{"schemaVersion":1,"symbol":"CPRT","days":90,"observations":[{"symbol":"CPRT","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:22.194000+00:00","captured_at":"2026-10-22T02:40:47.124Z","last_trade_at":"2026-10-21T23:49:49.461195928Z","price":27.76,"iv_pct":38.70719861665692,"implied_move_pct":9.395893664712531,"put_call_skew_pp":7.700713208098109,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPRT","source_hash":"d0c1c83a94afb862ccf0645a7a3508a0403a5405d2186b7d9061b6f36f0fbef5"},{"symbol":"CPRT","expiry":"2026-11-20","observed_at":"2026-10-22T16:40:01.466000+00:00","captured_at":"2026-10-22T16:53:32.507Z","last_trade_at":"2026-10-22T16:53:31.765682651Z","price":29.095,"iv_pct":37.645382353405815,"implied_move_pct":9.056752174688022,"put_call_skew_pp":3.189154465005756,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPRT","source_hash":"60d4773357fea6d6bb7762b26da76e10558e365b09312b01dda2ca92da55bc55"},{"symbol":"CPRT","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:01.041000+00:00","captured_at":"2026-10-23T01:16:12.346Z","last_trade_at":"2026-10-22T23:55:43.353690005Z","price":29.22,"iv_pct":37.75084731501017,"implied_move_pct":9.015675339906505,"put_call_skew_pp":2.6996355116871706,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CPRT","source_hash":"b61494fc884d7e15db4ffb61d2b261916b50a4610384c291b3bb12bc320e6f8f"}],"dailyIv":[{"symbol":"CPRT","date":"2026-10-20","iv_pct":35.851749868032165,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.76963055729493,"put_iv_pct":34.681902949571835},{"expiry":"2026-12-18","call_iv_pct":35.95801001251564,"put_iv_pct":36.93299732381802},{"expiry":"2027-01-15","call_iv_pct":35.386762804574836,"put_iv_pct":37.65965357967668},{"expiry":"2027-02-19","call_iv_pct":32.56157284768212,"put_iv_pct":36.86346886912325}],"source":"ThetaData EOD Greeks","provider_symbol":"CPRT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"fffa7727b7b4edc295d734de64517d36d6244938d7771d5ccdaecef1fa89f28f","captured_at":"2026-10-22T14:39:50.757325+00:00"},{"symbol":"CPRT","date":"2026-10-21","iv_pct":36.283663097422306,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":38.72658630665381,"put_iv_pct":38.889077284748744},{"expiry":"2026-12-18","call_iv_pct":36.89822849807445,"put_iv_pct":37.3405071884984},{"expiry":"2027-01-15","call_iv_pct":35.523809523809526,"put_iv_pct":34.249294566253575},{"expiry":"2027-02-19","call_iv_pct":36.818410896708286,"put_iv_pct":31.823390514631683}],"source":"ThetaData EOD Greeks","provider_symbol":"CPRT","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8b8316d232f292e3aba8ab134cd58449ba49220a1044e9df52ee836c0cdad87f","captured_at":"2026-10-22T14:39:49.063567+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CPRT","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}