{"symbol":"CPTL","url":"https://intraalpha.com/companies/CPTL","capturedAt":"2026-10-22T23:45:24.254Z","state":"partial","quote":{"symbol":"CPTL","last_price":48.7806,"prev_close":49.3031,"regular_close":48.7806,"change":-0.5225,"change_pct":-1.0598,"regular_change":-0.5225,"regular_change_pct":-1.0598,"extended_change":0,"extended_change_pct":0,"bid":24.39,"ask":73.15,"bid_size":200,"ask_size":200,"volume":678,"vwap":48.902703,"open":49.23,"high":49.23,"low":48.765,"close":48.7806,"trade_count":46,"last_trade_at":"2026-10-22T20:00:00.435557689Z","last_quote_at":"2026-10-22T20:04:29.083621598Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:45:21.612172053-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:55:05.416Z","bars":[{"c":48.895,"h":48.895,"l":48.895,"n":3,"o":48.895,"t":"2026-10-15T13:30:00Z","v":111,"vw":48.895},{"c":48.945,"h":48.945,"l":48.945,"n":1,"o":48.945,"t":"2026-10-15T14:50:00Z","v":122,"vw":48.945},{"c":49.065,"h":49.065,"l":48.95,"n":6,"o":48.95,"t":"2026-10-15T15:55:00Z","v":973,"vw":49.011243},{"c":48.96,"h":48.96,"l":48.96,"n":1,"o":48.96,"t":"2026-10-15T16:20:00Z","v":170,"vw":48.96},{"c":49.02,"h":49.03,"l":49.02,"n":4,"o":49.02,"t":"2026-10-15T19:00:00Z","v":476,"vw":49.022101},{"c":49.11,"h":49.18,"l":49.11,"n":7,"o":49.17,"t":"2026-10-15T19:10:00Z","v":600,"vw":49.16},{"c":49.06,"h":49.06,"l":49.06,"n":5,"o":49.06,"t":"2026-10-16T13:30:00Z","v":114,"vw":49.06},{"c":49.13,"h":49.13,"l":49.13,"n":1,"o":49.13,"t":"2026-10-16T14:30:00Z","v":100,"vw":49.13},{"c":49.16,"h":49.16,"l":49.16,"n":1,"o":49.16,"t":"2026-10-16T14:50:00Z","v":100,"vw":49.16},{"c":48.985,"h":48.985,"l":48.985,"n":1,"o":48.985,"t":"2026-10-16T15:40:00Z","v":185,"vw":48.985},{"c":48.825,"h":48.86,"l":48.825,"n":3,"o":48.86,"t":"2026-10-16T16:00:00Z","v":377,"vw":48.842878},{"c":48.605,"h":48.605,"l":48.605,"n":1,"o":48.605,"t":"2026-10-16T19:30:00Z","v":100,"vw":48.605},{"c":48.8008,"h":48.8008,"l":48.8008,"n":1,"o":48.8008,"t":"2026-10-19T14:00:00Z","v":100,"vw":48.8008},{"c":48.87,"h":48.87,"l":48.87,"n":1,"o":48.87,"t":"2026-10-19T14:05:00Z","v":100,"vw":48.87},{"c":48.97,"h":48.97,"l":48.97,"n":1,"o":48.97,"t":"2026-10-19T17:40:00Z","v":100,"vw":48.97},{"c":48.95,"h":48.95,"l":48.95,"n":2,"o":48.95,"t":"2026-10-19T19:00:00Z","v":461,"vw":48.95},{"c":48.975,"h":49.01,"l":48.97,"n":3,"o":48.97,"t":"2026-10-20T16:00:00Z","v":700,"vw":48.976429},{"c":49.03,"h":49.03,"l":49.03,"n":2,"o":49.03,"t":"2026-10-20T16:10:00Z","v":300,"vw":49.03},{"c":49.04,"h":49.04,"l":49.04,"n":1,"o":49.04,"t":"2026-10-20T17:25:00Z","v":123,"vw":49.04},{"c":49.06,"h":49.06,"l":49.06,"n":1,"o":49.06,"t":"2026-10-20T18:10:00Z","v":100,"vw":49.06},{"c":48.96,"h":48.96,"l":48.96,"n":1,"o":48.96,"t":"2026-10-20T19:40:00Z","v":2000,"vw":48.96},{"c":49.01,"h":49.01,"l":49.01,"n":3,"o":49.01,"t":"2026-10-21T13:30:00Z","v":499,"vw":49.01},{"c":49.16,"h":49.16,"l":49.16,"n":1,"o":49.16,"t":"2026-10-21T13:55:00Z","v":1021,"vw":49.16},{"c":49.225,"h":49.24,"l":49.225,"n":4,"o":49.24,"t":"2026-10-21T16:00:00Z","v":400,"vw":49.2325},{"c":49.2718,"h":49.2718,"l":49.2718,"n":1,"o":49.2718,"t":"2026-10-21T18:05:00Z","v":119,"vw":49.2718},{"c":49.25,"h":49.25,"l":49.25,"n":1,"o":49.25,"t":"2026-10-21T19:45:00Z","v":100,"vw":49.25},{"c":49.23,"h":49.23,"l":49.23,"n":1,"o":49.23,"t":"2026-10-22T13:30:00Z","v":101,"vw":49.23},{"c":48.82,"h":48.82,"l":48.82,"n":2,"o":48.82,"t":"2026-10-22T16:30:00Z","v":125,"vw":48.82},{"c":48.765,"h":48.765,"l":48.765,"n":1,"o":48.765,"t":"2026-10-22T18:15:00Z","v":180,"vw":48.765}],"history":[{"c":39.45,"h":39.62,"l":39.3,"n":68,"o":39.43,"t":"2024-10-21T04:00:00Z","v":9026,"vw":39.413117},{"c":39.23,"h":39.35,"l":39.14,"n":46,"o":39.14,"t":"2024-10-22T04:00:00Z","v":3673,"vw":39.232919},{"c":39.03,"h":39.26,"l":38.79,"n":79,"o":39.26,"t":"2024-10-23T04:00:00Z","v":9628,"vw":39.041563},{"c":39.14,"h":39.15,"l":39.03,"n":38,"o":39.15,"t":"2024-10-24T04:00:00Z","v":4345,"vw":39.085603},{"c":39.05,"h":39.3154,"l":39.05,"n":37,"o":39.3154,"t":"2024-10-25T04:00:00Z","v":938,"vw":39.128417},{"c":39.15,"h":39.33,"l":39.12,"n":77,"o":39.25,"t":"2024-10-28T04:00:00Z","v":10494,"vw":39.216581},{"c":39.32,"h":39.35,"l":39,"n":62,"o":39,"t":"2024-10-29T04:00:00Z","v":2904,"vw":39.225785},{"c":39.12,"h":39.3299,"l":39.12,"n":68,"o":39.215,"t":"2024-10-30T04:00:00Z","v":3832,"vw":39.243173},{"c":38.55,"h":39.0207,"l":38.55,"n":41,"o":39.0207,"t":"2024-10-31T04:00:00Z","v":1570,"vw":38.818178},{"c":38.85,"h":38.9999,"l":38.839,"n":63,"o":38.87,"t":"2024-11-01T04:00:00Z","v":3826,"vw":38.910349},{"c":38.71,"h":38.8885,"l":38.7,"n":352,"o":38.74,"t":"2024-11-04T05:00:00Z","v":10467,"vw":38.823423},{"c":39.26,"h":39.26,"l":39.09,"n":54,"o":39.14,"t":"2024-11-05T05:00:00Z","v":5005,"vw":39.105024},{"c":40.27,"h":40.27,"l":39.91,"n":70,"o":40,"t":"2024-11-06T05:00:00Z","v":6161,"vw":40.151682},{"c":40.44,"h":40.55,"l":40.4,"n":50,"o":40.4,"t":"2024-11-07T05:00:00Z","v":264537,"vw":40.460609},{"c":40.47,"h":40.56,"l":40.42,"n":61,"o":40.42,"t":"2024-11-08T05:00:00Z","v":6068,"vw":40.472587},{"c":40.5938,"h":40.71,"l":40.51,"n":82,"o":40.57,"t":"2024-11-11T05:00:00Z","v":5695,"vw":40.627518},{"c":40.55,"h":40.7006,"l":40.46,"n":61,"o":40.7006,"t":"2024-11-12T05:00:00Z","v":5465,"vw":40.527831},{"c":40.53,"h":40.6651,"l":40.33,"n":60,"o":40.34,"t":"2024-11-13T05:00:00Z","v":2104,"vw":40.443018},{"c":40.06,"h":40.41,"l":40.06,"n":168,"o":40.41,"t":"2024-11-14T05:00:00Z","v":10318,"vw":40.253412},{"c":39.44,"h":39.77,"l":39.37,"n":89,"o":39.77,"t":"2024-11-15T05:00:00Z","v":8755,"vw":39.557676},{"c":39.67,"h":39.69,"l":39.6,"n":74,"o":39.63,"t":"2024-11-18T05:00:00Z","v":204102,"vw":39.641625},{"c":39.59,"h":39.672,"l":39.439,"n":54,"o":39.439,"t":"2024-11-19T05:00:00Z","v":4081,"vw":39.605447},{"c":39.73,"h":39.73,"l":39.39,"n":56,"o":39.7,"t":"2024-11-20T05:00:00Z","v":2994,"vw":39.571034},{"c":40.11,"h":40.11,"l":39.7173,"n":57,"o":39.98,"t":"2024-11-21T05:00:00Z","v":5128,"vw":39.878238},{"c":40.25,"h":40.28,"l":40.1003,"n":41,"o":40.24,"t":"2024-11-22T05:00:00Z","v":3023,"vw":40.152921},{"c":40.48,"h":40.51,"l":40.34,"n":111,"o":40.51,"t":"2024-11-25T05:00:00Z","v":19572,"vw":40.452214},{"c":40.5,"h":40.54,"l":40.34,"n":93,"o":40.45,"t":"2024-11-26T05:00:00Z","v":7308,"vw":40.442619},{"c":40.43,"h":40.525,"l":40.2901,"n":78,"o":40.4,"t":"2024-11-27T05:00:00Z","v":7337,"vw":40.381187},{"c":40.65,"h":40.66,"l":40.56,"n":170,"o":40.62,"t":"2024-11-29T05:00:00Z","v":5324,"vw":40.620857},{"c":40.63,"h":40.7339,"l":40.56,"n":52,"o":40.56,"t":"2024-12-02T05:00:00Z","v":2878,"vw":40.634262},{"c":40.72,"h":40.7299,"l":40.6,"n":68,"o":40.6211,"t":"2024-12-03T05:00:00Z","v":4786,"vw":40.668593},{"c":40.97,"h":40.97,"l":40.69,"n":86,"o":40.69,"t":"2024-12-04T05:00:00Z","v":6751,"vw":40.870881},{"c":40.7,"h":40.92,"l":40.7,"n":76,"o":40.92,"t":"2024-12-05T05:00:00Z","v":7471,"vw":40.802611},{"c":40.92,"h":41.0468,"l":40.8494,"n":106,"o":41,"t":"2024-12-06T05:00:00Z","v":5660,"vw":40.927264},{"c":40.81,"h":40.925,"l":40.7081,"n":67,"o":40.925,"t":"2024-12-09T05:00:00Z","v":3119,"vw":40.787521},{"c":40.47,"h":40.81,"l":40.47,"n":62,"o":40.81,"t":"2024-12-10T05:00:00Z","v":2602,"vw":40.665987},{"c":40.67,"h":40.8275,"l":40.67,"n":63,"o":40.6737,"t":"2024-12-11T05:00:00Z","v":3000,"vw":40.759007},{"c":40.47,"h":40.75,"l":40.47,"n":63,"o":40.74,"t":"2024-12-12T05:00:00Z","v":10858,"vw":40.674493},{"c":40.42,"h":40.42,"l":40.2901,"n":45,"o":40.3398,"t":"2024-12-13T05:00:00Z","v":2471,"vw":40.319552},{"c":40.52,"h":40.5681,"l":40.32,"n":362,"o":40.32,"t":"2024-12-16T05:00:00Z","v":10698,"vw":40.484197},{"c":40.18,"h":40.3965,"l":40.14,"n":84,"o":40.319,"t":"2024-12-17T05:00:00Z","v":6805,"vw":40.20784},{"c":39.14,"h":40.398,"l":39.14,"n":124,"o":40.28,"t":"2024-12-18T05:00:00Z","v":9664,"vw":40.227695},{"c":39,"h":39.3081,"l":39,"n":65,"o":39.18,"t":"2024-12-19T05:00:00Z","v":2308,"vw":39.228628},{"c":39.59,"h":39.7523,"l":38.91,"n":68,"o":38.91,"t":"2024-12-20T05:00:00Z","v":5153,"vw":39.512094},{"c":39.78,"h":39.78,"l":39.3193,"n":107,"o":39.4084,"t":"2024-12-23T05:00:00Z","v":8262,"vw":39.475358},{"c":40.01,"h":40.01,"l":39.59,"n":76,"o":39.7,"t":"2024-12-24T05:00:00Z","v":8456,"vw":39.790675},{"c":40.19,"h":40.2023,"l":40.09,"n":54,"o":40.2023,"t":"2024-12-26T05:00:00Z","v":2265,"vw":40.121191},{"c":39.68,"h":39.92,"l":39.49,"n":63,"o":39.92,"t":"2024-12-27T05:00:00Z","v":5398,"vw":39.704205},{"c":39.17,"h":39.2574,"l":39.03,"n":81,"o":39.08,"t":"2024-12-30T05:00:00Z","v":3915,"vw":39.215206},{"c":39.09,"h":39.111,"l":38.9,"n":78,"o":39.111,"t":"2024-12-31T05:00:00Z","v":4233,"vw":38.962258},{"c":38.95,"h":39.189,"l":38.6703,"n":79,"o":39.13,"t":"2025-01-02T05:00:00Z","v":10671,"vw":38.941385},{"c":39.39,"h":39.399,"l":39.19,"n":65,"o":39.22,"t":"2025-01-03T05:00:00Z","v":9750,"vw":39.264752},{"c":39.66,"h":39.95,"l":39.59,"n":129,"o":39.84,"t":"2025-01-06T05:00:00Z","v":5875,"vw":39.683714},{"c":39.29,"h":39.81,"l":39.16,"n":176,"o":39.81,"t":"2025-01-07T05:00:00Z","v":8301,"vw":39.405052},{"c":39.35,"h":39.35,"l":39.065,"n":70,"o":39.26,"t":"2025-01-08T05:00:00Z","v":5326,"vw":39.219526},{"c":38.61,"h":38.97,"l":38.59,"n":109,"o":38.97,"t":"2025-01-10T05:00:00Z","v":8267,"vw":38.801461},{"c":38.85,"h":38.85,"l":38.35,"n":95,"o":38.35,"t":"2025-01-13T05:00:00Z","v":9738,"vw":38.626888},{"c":38.94,"h":38.96,"l":38.67,"n":134,"o":38.91,"t":"2025-01-14T05:00:00Z","v":4992,"vw":38.89745},{"c":39.55,"h":39.5554,"l":39.28,"n":67,"o":39.28,"t":"2025-01-15T05:00:00Z","v":2876,"vw":39.482695},{"c":39.53,"h":39.63,"l":39.41,"n":149,"o":39.63,"t":"2025-01-16T05:00:00Z","v":7846,"vw":39.543428},{"c":39.86,"h":39.9,"l":39.7653,"n":54,"o":39.85,"t":"2025-01-17T05:00:00Z","v":1768,"vw":39.841321},{"c":40.225,"h":40.23,"l":40.01,"n":86,"o":40.02,"t":"2025-01-21T05:00:00Z","v":4141,"vw":40.147376},{"c":40.58,"h":40.6097,"l":40.3,"n":96,"o":40.3,"t":"2025-01-22T05:00:00Z","v":4095,"vw":40.393269},{"c":40.63,"h":40.7084,"l":40.4916,"n":59,"o":40.61,"t":"2025-01-23T05:00:00Z","v":9653,"vw":40.576501},{"c":40.49,"h":40.665,"l":40.44,"n":54,"o":40.62,"t":"2025-01-24T05:00:00Z","v":3068,"vw":40.526283},{"c":40.26,"h":40.26,"l":39.83,"n":89,"o":39.83,"t":"2025-01-27T05:00:00Z","v":6530,"vw":39.995642},{"c":40.4082,"h":40.43,"l":40.1,"n":75,"o":40.1,"t":"2025-01-28T05:00:00Z","v":9261,"vw":40.363663},{"c":40.32,"h":40.36,"l":40.12,"n":49,"o":40.36,"t":"2025-01-29T05:00:00Z","v":8877,"vw":40.281553},{"c":40.43,"h":40.43,"l":40.16,"n":132,"o":40.33,"t":"2025-01-30T05:00:00Z","v":6231,"vw":40.30747},{"c":40.2,"h":40.6,"l":39.405,"n":345,"o":40.58,"t":"2025-01-31T05:00:00Z","v":10287,"vw":40.270158},{"c":39.8454,"h":40,"l":39.32,"n":72,"o":39.47,"t":"2025-02-03T05:00:00Z","v":1916,"vw":39.674115},{"c":39.92,"h":40.015,"l":39.78,"n":116,"o":39.78,"t":"2025-02-04T05:00:00Z","v":9522,"vw":39.94556},{"c":40.19,"h":40.19,"l":39.8212,"n":74,"o":40.02,"t":"2025-02-05T05:00:00Z","v":4128,"vw":40.000857},{"c":40.35,"h":40.35,"l":40.1019,"n":40,"o":40.32,"t":"2025-02-06T05:00:00Z","v":1986,"vw":40.225046},{"c":39.86,"h":40.35,"l":39.82,"n":85,"o":40.35,"t":"2025-02-07T05:00:00Z","v":4546,"vw":39.989472},{"c":40.23,"h":40.23,"l":40.0501,"n":63,"o":40.1456,"t":"2025-02-10T05:00:00Z","v":2682,"vw":40.119706},{"c":40.14,"h":40.22,"l":40.07,"n":75,"o":40.07,"t":"2025-02-11T05:00:00Z","v":3162,"vw":40.127161},{"c":39.94,"h":39.975,"l":39.8849,"n":40,"o":39.8849,"t":"2025-02-12T05:00:00Z","v":1645,"vw":39.90841},{"c":40.33,"h":40.33,"l":39.91,"n":103,"o":40.04,"t":"2025-02-13T05:00:00Z","v":14944,"vw":40.12168},{"c":40.35,"h":40.4239,"l":40.21,"n":108,"o":40.33,"t":"2025-02-14T05:00:00Z","v":7333,"vw":40.288606},{"c":40.51,"h":40.51,"l":40.22,"n":84,"o":40.35,"t":"2025-02-18T05:00:00Z","v":2268,"vw":40.347184},{"c":40.64,"h":40.64,"l":40.32,"n":55,"o":40.43,"t":"2025-02-19T05:00:00Z","v":8405,"vw":40.375201},{"c":40.56,"h":40.56,"l":40.3699,"n":74,"o":40.3707,"t":"2025-02-20T05:00:00Z","v":2550,"vw":40.382663},{"c":39.84,"h":40.4997,"l":39.75,"n":47,"o":40.4997,"t":"2025-02-21T05:00:00Z","v":7127,"vw":39.888378},{"c":39.77,"h":40.04,"l":39.77,"n":105,"o":40.04,"t":"2025-02-24T05:00:00Z","v":3146,"vw":39.827588},{"c":39.57,"h":39.691,"l":39.48,"n":77,"o":39.605,"t":"2025-02-25T05:00:00Z","v":2288,"vw":39.603892},{"c":39.63,"h":39.8839,"l":39.46,"n":58,"o":39.8839,"t":"2025-02-26T05:00:00Z","v":4529,"vw":39.683331},{"c":38.91,"h":39.53,"l":38.91,"n":57,"o":39.53,"t":"2025-02-27T05:00:00Z","v":1969,"vw":39.337494},{"c":39.51,"h":39.51,"l":38.9,"n":84,"o":38.92,"t":"2025-02-28T05:00:00Z","v":2276,"vw":39.000442},{"c":38.84,"h":39.43,"l":38.62,"n":113,"o":39.43,"t":"2025-03-03T05:00:00Z","v":4038,"vw":39.137213},{"c":38.28,"h":38.56,"l":38.0819,"n":93,"o":38.56,"t":"2025-03-04T05:00:00Z","v":6171,"vw":38.255491},{"c":38.82,"h":38.8236,"l":38.1675,"n":124,"o":38.43,"t":"2025-03-05T05:00:00Z","v":2094,"vw":38.498106},{"c":38.15,"h":38.56,"l":38.11,"n":57,"o":38.56,"t":"2025-03-06T05:00:00Z","v":7423,"vw":38.157437},{"c":38.46,"h":38.475,"l":38,"n":58,"o":38.24,"t":"2025-03-07T05:00:00Z","v":4345,"vw":38.284231},{"c":37.54,"h":38.03,"l":37.49,"n":64,"o":37.96,"t":"2025-03-10T04:00:00Z","v":4003,"vw":37.730085},{"c":37.12,"h":37.5859,"l":37.0903,"n":105,"o":37.42,"t":"2025-03-11T04:00:00Z","v":3959,"vw":37.311375},{"c":37.27,"h":37.43,"l":37.08,"n":91,"o":37.15,"t":"2025-03-12T04:00:00Z","v":8262,"vw":37.285189},{"c":36.76,"h":37.13,"l":36.62,"n":106,"o":37.13,"t":"2025-03-13T04:00:00Z","v":10887,"vw":36.717559},{"c":37.51,"h":37.51,"l":36.92,"n":51,"o":36.92,"t":"2025-03-14T04:00:00Z","v":4056,"vw":37.115857},{"c":37.69,"h":37.9107,"l":37.32,"n":108,"o":37.32,"t":"2025-03-17T04:00:00Z","v":8857,"vw":37.409683},{"c":37.46,"h":37.475,"l":37.31,"n":75,"o":37.47,"t":"2025-03-18T04:00:00Z","v":5572,"vw":37.38872},{"c":37.81,"h":37.81,"l":37.4363,"n":46,"o":37.575,"t":"2025-03-19T04:00:00Z","v":2546,"vw":37.616862},{"c":37.62,"h":37.96,"l":37.45,"n":79,"o":37.51,"t":"2025-03-20T04:00:00Z","v":3734,"vw":37.796416},{"c":37.56,"h":37.56,"l":37.255,"n":50,"o":37.26,"t":"2025-03-21T04:00:00Z","v":4526,"vw":37.438184},{"c":38.09,"h":38.1875,"l":37.57,"n":82,"o":37.98,"t":"2025-03-24T04:00:00Z","v":9237,"vw":37.93789},{"c":38.21,"h":38.28,"l":38.0388,"n":70,"o":38.195,"t":"2025-03-25T04:00:00Z","v":6086,"vw":38.187334},{"c":37.84,"h":38.25,"l":37.84,"n":77,"o":38.25,"t":"2025-03-26T04:00:00Z","v":7116,"vw":37.968204},{"c":37.78,"h":37.93,"l":37.69,"n":99,"o":37.71,"t":"2025-03-27T04:00:00Z","v":5133,"vw":37.78327},{"c":37.04,"h":37.579,"l":36.9235,"n":64,"o":37.56,"t":"2025-03-28T04:00:00Z","v":2555,"vw":37.120034},{"c":37.27,"h":37.27,"l":36.61,"n":79,"o":36.68,"t":"2025-03-31T04:00:00Z","v":12313,"vw":37.148651},{"c":37.35,"h":37.35,"l":36.84,"n":69,"o":37.04,"t":"2025-04-01T04:00:00Z","v":3787,"vw":37.124487},{"c":37.5,"h":37.6559,"l":37.14,"n":75,"o":37.14,"t":"2025-04-02T04:00:00Z","v":5925,"vw":37.455387},{"c":35.64,"h":36.159,"l":35.64,"n":88,"o":36.159,"t":"2025-04-03T04:00:00Z","v":4330,"vw":36.003313},{"c":33.55,"h":34.69,"l":33.55,"n":142,"o":34.22,"t":"2025-04-04T04:00:00Z","v":6983,"vw":34.177684},{"c":33.39,"h":35.2,"l":31.96,"n":294,"o":32.35,"t":"2025-04-07T04:00:00Z","v":59866,"vw":32.683606},{"c":32.84,"h":34.58,"l":32.44,"n":406,"o":34.36,"t":"2025-04-08T04:00:00Z","v":29333,"vw":33.581604},{"c":35.74,"h":35.91,"l":32.51,"n":138,"o":32.61,"t":"2025-04-09T04:00:00Z","v":18572,"vw":33.501237},{"c":34.51,"h":35.02,"l":33.81,"n":119,"o":35.02,"t":"2025-04-10T04:00:00Z","v":40747,"vw":34.267234},{"c":35.06,"h":35.2,"l":34.62,"n":76,"o":34.68,"t":"2025-04-11T04:00:00Z","v":26408,"vw":35.040052},{"c":35.61,"h":35.61,"l":35.28,"n":72,"o":35.59,"t":"2025-04-14T04:00:00Z","v":1929,"vw":35.485294},{"c":35.35,"h":35.78,"l":35.29,"n":115,"o":35.755,"t":"2025-04-15T04:00:00Z","v":8516,"vw":35.45397},{"c":34.74,"h":34.96,"l":34.37,"n":68,"o":34.918,"t":"2025-04-16T04:00:00Z","v":5145,"vw":34.586009},{"c":34.81,"h":35.0299,"l":34.66,"n":51,"o":34.68,"t":"2025-04-17T04:00:00Z","v":3726,"vw":34.867342},{"c":34.05,"h":34.3799,"l":33.66,"n":88,"o":34.3799,"t":"2025-04-21T04:00:00Z","v":10686,"vw":34.114202},{"c":34.88,"h":34.959,"l":34.44,"n":59,"o":34.48,"t":"2025-04-22T04:00:00Z","v":4358,"vw":34.577101},{"c":35.29,"h":35.95,"l":35.29,"n":60,"o":35.59,"t":"2025-04-23T04:00:00Z","v":4684,"vw":35.581385},{"c":36.23,"h":36.23,"l":35.56,"n":54,"o":35.56,"t":"2025-04-24T04:00:00Z","v":2231,"vw":35.959279},{"c":36.4,"h":36.4,"l":35.9832,"n":47,"o":36.15,"t":"2025-04-25T04:00:00Z","v":1624,"vw":36.091303},{"c":36.28,"h":36.42,"l":36.01,"n":73,"o":36.42,"t":"2025-04-28T04:00:00Z","v":4250,"vw":36.17953},{"c":36.48,"h":36.5801,"l":36.26,"n":46,"o":36.429,"t":"2025-04-29T04:00:00Z","v":2690,"vw":36.4505},{"c":36.66,"h":36.66,"l":35.72,"n":31,"o":35.72,"t":"2025-04-30T04:00:00Z","v":349,"vw":35.72},{"c":36.72,"h":36.984,"l":36.72,"n":59,"o":36.86,"t":"2025-05-01T04:00:00Z","v":1413,"vw":36.920751},{"c":37.48,"h":37.51,"l":37.19,"n":85,"o":37.27,"t":"2025-05-02T04:00:00Z","v":1860,"vw":37.308445},{"c":37.22,"h":37.52,"l":37.12,"n":49,"o":37.12,"t":"2025-05-05T04:00:00Z","v":3123,"vw":37.317864},{"c":36.89,"h":37.095,"l":36.89,"n":40,"o":37.01,"t":"2025-05-06T04:00:00Z","v":1092,"vw":37.004304},{"c":37.1,"h":37.21,"l":37.01,"n":30,"o":37.01,"t":"2025-05-07T04:00:00Z","v":1792,"vw":37.168065},{"c":37.42,"h":37.82,"l":37.34,"n":48,"o":37.34,"t":"2025-05-08T04:00:00Z","v":308241,"vw":37.613313},{"c":37.42,"h":37.4698,"l":37.2612,"n":77,"o":37.46,"t":"2025-05-09T04:00:00Z","v":7420,"vw":37.313478},{"c":38.71,"h":38.7599,"l":38.33,"n":75,"o":38.33,"t":"2025-05-12T04:00:00Z","v":2057,"vw":38.466508},{"c":38.99,"h":39.0531,"l":38.86,"n":65,"o":38.86,"t":"2025-05-13T04:00:00Z","v":10387,"vw":38.999311},{"c":38.84,"h":39.02,"l":38.8017,"n":68,"o":38.8017,"t":"2025-05-14T04:00:00Z","v":3856,"vw":38.951498},{"c":39.01,"h":39.0499,"l":38.76,"n":72,"o":38.82,"t":"2025-05-15T04:00:00Z","v":17671,"vw":38.941217},{"c":39.32,"h":39.3699,"l":39.1609,"n":42,"o":39.3499,"t":"2025-05-16T04:00:00Z","v":504453,"vw":39.235842},{"c":39.42,"h":39.42,"l":38.98,"n":47,"o":38.98,"t":"2025-05-19T04:00:00Z","v":3583,"vw":39.331582},{"c":39.31,"h":39.31,"l":39.08,"n":81,"o":39.22,"t":"2025-05-20T04:00:00Z","v":3131,"vw":39.214838},{"c":38.58,"h":39.035,"l":38.58,"n":47,"o":39.02,"t":"2025-05-21T04:00:00Z","v":1848,"vw":38.800595},{"c":38.49,"h":38.59,"l":38.455,"n":69,"o":38.48,"t":"2025-05-22T04:00:00Z","v":2939,"vw":38.512272},{"c":38.2,"h":38.2689,"l":37.91,"n":66,"o":38.07,"t":"2025-05-23T04:00:00Z","v":1677,"vw":38.130245},{"c":38.8753,"h":38.8753,"l":38.58,"n":43,"o":38.64,"t":"2025-05-27T04:00:00Z","v":1196,"vw":38.751738},{"c":38.67,"h":38.97,"l":38.67,"n":48,"o":38.97,"t":"2025-05-28T04:00:00Z","v":1010,"vw":38.852938},{"c":38.77,"h":38.77,"l":38.58,"n":44,"o":38.66,"t":"2025-05-29T04:00:00Z","v":791,"vw":38.616},{"c":38.67,"h":38.7,"l":38.41,"n":95,"o":38.7,"t":"2025-05-30T04:00:00Z","v":3745,"vw":38.567704},{"c":38.66,"h":38.66,"l":38.3,"n":60,"o":38.3,"t":"2025-06-02T04:00:00Z","v":1379,"vw":38.521844},{"c":38.96,"h":39.0624,"l":38.7,"n":63,"o":38.7,"t":"2025-06-03T04:00:00Z","v":1001,"vw":38.876563},{"c":38.98,"h":39.2249,"l":38.98,"n":87,"o":39.18,"t":"2025-06-04T04:00:00Z","v":19410,"vw":39.171552},{"c":38.86,"h":39.24,"l":38.86,"n":48,"o":39.1,"t":"2025-06-05T04:00:00Z","v":1081,"vw":39.108571},{"c":39.44,"h":39.44,"l":39.2915,"n":70,"o":39.385,"t":"2025-06-06T04:00:00Z","v":2517,"vw":39.361318},{"c":39.48,"h":39.5229,"l":39.37,"n":69,"o":39.5229,"t":"2025-06-09T04:00:00Z","v":2956,"vw":39.432942},{"c":39.55,"h":39.6,"l":39.435,"n":66,"o":39.435,"t":"2025-06-10T04:00:00Z","v":1488,"vw":39.566811},{"c":39.35,"h":39.83,"l":39.35,"n":67,"o":39.83,"t":"2025-06-11T04:00:00Z","v":2896,"vw":39.679942},{"c":39.53,"h":39.68,"l":39.53,"n":39,"o":39.68,"t":"2025-06-12T04:00:00Z","v":12460,"vw":39.612076},{"c":39.2,"h":39.443,"l":39.15,"n":61,"o":39.38,"t":"2025-06-13T04:00:00Z","v":3888,"vw":39.38766},{"c":39.63,"h":39.63,"l":39.22,"n":97,"o":39.34,"t":"2025-06-16T04:00:00Z","v":4964,"vw":39.413713},{"c":39.27,"h":39.52,"l":39.27,"n":67,"o":39.34,"t":"2025-06-17T04:00:00Z","v":1402,"vw":39.433096},{"c":39.24,"h":39.36,"l":39.12,"n":79,"o":39.12,"t":"2025-06-18T04:00:00Z","v":7622,"vw":39.172239},{"c":39.16,"h":39.44,"l":39.02,"n":42,"o":39.44,"t":"2025-06-20T04:00:00Z","v":2028,"vw":39.228287},{"c":39.31,"h":39.48,"l":39.08,"n":66,"o":39.08,"t":"2025-06-23T04:00:00Z","v":4063,"vw":39.276742},{"c":39.76,"h":39.865,"l":39.6102,"n":64,"o":39.7718,"t":"2025-06-24T04:00:00Z","v":4926,"vw":39.762709},{"c":39.82,"h":39.9028,"l":39.75,"n":69,"o":39.81,"t":"2025-06-25T04:00:00Z","v":3243,"vw":39.818338},{"c":40.12,"h":40.16,"l":39.92,"n":55,"o":39.92,"t":"2025-06-26T04:00:00Z","v":1416,"vw":40.080175},{"c":40.16,"h":40.42,"l":40.01,"n":80,"o":40.02,"t":"2025-06-27T04:00:00Z","v":7604,"vw":40.292908},{"c":40.38,"h":40.42,"l":40.2313,"n":112,"o":40.26,"t":"2025-06-30T04:00:00Z","v":1793,"vw":40.319488},{"c":40.73,"h":40.73,"l":40.49,"n":63,"o":40.49,"t":"2025-07-01T04:00:00Z","v":1246,"vw":40.586591},{"c":40.73,"h":40.82,"l":40.61,"n":76,"o":40.61,"t":"2025-07-02T04:00:00Z","v":4012,"vw":40.733825},{"c":41.02,"h":41.2,"l":41,"n":76,"o":41,"t":"2025-07-03T04:00:00Z","v":2589,"vw":41.115049},{"c":40.65,"h":41.2,"l":40.645,"n":55,"o":41.04,"t":"2025-07-07T04:00:00Z","v":3591,"vw":40.832936},{"c":40.87,"h":40.9,"l":40.7301,"n":73,"o":40.75,"t":"2025-07-08T04:00:00Z","v":12240,"vw":40.854189},{"c":41.04,"h":41.18,"l":40.91,"n":69,"o":40.91,"t":"2025-07-09T04:00:00Z","v":5034,"vw":41.06161},{"c":41.0867,"h":41.2,"l":41.051,"n":50,"o":41.051,"t":"2025-07-10T04:00:00Z","v":1420,"vw":41.164407},{"c":40.89,"h":40.931,"l":40.8693,"n":44,"o":40.88,"t":"2025-07-11T04:00:00Z","v":1865,"vw":40.897646},{"c":40.86,"h":40.8988,"l":40.76,"n":110,"o":40.77,"t":"2025-07-14T04:00:00Z","v":4284,"vw":40.817317},{"c":40.52,"h":40.8695,"l":40.52,"n":61,"o":40.86,"t":"2025-07-15T04:00:00Z","v":1890,"vw":40.732617},{"c":40.6741,"h":40.6786,"l":40.2461,"n":70,"o":40.58,"t":"2025-07-16T04:00:00Z","v":4007,"vw":40.533376},{"c":40.9576,"h":41.04,"l":40.7615,"n":54,"o":40.7615,"t":"2025-07-17T04:00:00Z","v":2119,"vw":40.960909},{"c":40.8943,"h":40.8943,"l":40.8943,"n":42,"o":40.8943,"t":"2025-07-18T04:00:00Z","v":452,"vw":40.8943},{"c":40.9089,"h":41.0991,"l":40.8516,"n":83,"o":40.86,"t":"2025-07-21T04:00:00Z","v":2199,"vw":41.024198},{"c":41.1267,"h":41.1267,"l":40.85,"n":53,"o":40.85,"t":"2025-07-22T04:00:00Z","v":2513,"vw":41.090284},{"c":41.435,"h":41.4415,"l":41.21,"n":54,"o":41.23,"t":"2025-07-23T04:00:00Z","v":3813,"vw":41.252487},{"c":41.4735,"h":41.64,"l":41.45,"n":96,"o":41.52,"t":"2025-07-24T04:00:00Z","v":7546,"vw":41.586369},{"c":41.5944,"h":41.595,"l":41.5,"n":58,"o":41.51,"t":"2025-07-25T04:00:00Z","v":1520,"vw":41.571431},{"c":41.5829,"h":41.71,"l":41.4801,"n":97,"o":41.66,"t":"2025-07-28T04:00:00Z","v":3994,"vw":41.5932},{"c":41.5107,"h":41.58,"l":41.455,"n":99,"o":41.5472,"t":"2025-07-29T04:00:00Z","v":4728,"vw":41.507745},{"c":41.4222,"h":41.7,"l":41.21,"n":76,"o":41.5504,"t":"2025-07-30T04:00:00Z","v":6924,"vw":41.5138},{"c":41.1822,"h":41.7,"l":41.1822,"n":58,"o":41.69,"t":"2025-07-31T04:00:00Z","v":1696,"vw":41.584112},{"c":40.5144,"h":40.581,"l":40.38,"n":74,"o":40.581,"t":"2025-08-01T04:00:00Z","v":1965,"vw":40.476887},{"c":41.105,"h":41.105,"l":40.61,"n":111,"o":40.61,"t":"2025-08-04T04:00:00Z","v":4465,"vw":40.710237},{"c":40.8674,"h":41.07,"l":40.79,"n":53,"o":40.9018,"t":"2025-08-05T04:00:00Z","v":1855,"vw":40.90325},{"c":41.1251,"h":41.145,"l":40.8503,"n":68,"o":40.8503,"t":"2025-08-06T04:00:00Z","v":2882,"vw":40.932895},{"c":41.0525,"h":41.22,"l":40.94,"n":66,"o":41.22,"t":"2025-08-07T04:00:00Z","v":5018,"vw":41.047732},{"c":41.4166,"h":41.475,"l":41.35,"n":64,"o":41.37,"t":"2025-08-08T04:00:00Z","v":3408,"vw":41.386999},{"c":41.2619,"h":41.43,"l":41.2619,"n":71,"o":41.3656,"t":"2025-08-11T04:00:00Z","v":3309,"vw":41.373675},{"c":41.73,"h":41.83,"l":41.73,"n":41,"o":41.83,"t":"2025-08-12T04:00:00Z","v":728,"vw":41.751552},{"c":42.1948,"h":42.1948,"l":42.03,"n":136,"o":42.07,"t":"2025-08-13T04:00:00Z","v":11292,"vw":42.076099},{"c":42.1239,"h":42.17,"l":41.95,"n":86,"o":41.96,"t":"2025-08-14T04:00:00Z","v":3510,"vw":42.045424},{"c":42.0278,"h":42.09,"l":42.0278,"n":57,"o":42.09,"t":"2025-08-15T04:00:00Z","v":1705,"vw":42.035545},{"c":42.0628,"h":42.12,"l":42,"n":73,"o":42,"t":"2025-08-18T04:00:00Z","v":1763,"vw":42.078794},{"c":41.9202,"h":42.25,"l":41.9202,"n":62,"o":42.25,"t":"2025-08-19T04:00:00Z","v":1158,"vw":42.123029},{"c":41.82,"h":41.84,"l":41.565,"n":49,"o":41.84,"t":"2025-08-20T04:00:00Z","v":1141,"vw":41.785229},{"c":41.6344,"h":41.74,"l":41.565,"n":55,"o":41.72,"t":"2025-08-21T04:00:00Z","v":2318,"vw":41.675686},{"c":42.3168,"h":42.44,"l":42.17,"n":60,"o":42.17,"t":"2025-08-22T04:00:00Z","v":2841,"vw":42.367211},{"c":42.1582,"h":42.37,"l":42.12,"n":94,"o":42.37,"t":"2025-08-25T04:00:00Z","v":5236,"vw":42.273773},{"c":42.1978,"h":42.1978,"l":42.08,"n":48,"o":42.125,"t":"2025-08-26T04:00:00Z","v":4141,"vw":42.12394},{"c":42.3695,"h":42.3695,"l":42.32,"n":38,"o":42.36,"t":"2025-08-27T04:00:00Z","v":956,"vw":42.336},{"c":42.4469,"h":42.49,"l":42.4469,"n":46,"o":42.49,"t":"2025-08-28T04:00:00Z","v":678,"vw":42.49},{"c":42.218,"h":42.23,"l":42.17,"n":44,"o":42.21,"t":"2025-08-29T04:00:00Z","v":13488,"vw":42.192994},{"c":41.9409,"h":41.9409,"l":41.645,"n":65,"o":41.7491,"t":"2025-09-02T04:00:00Z","v":217283,"vw":41.710433},{"c":42.0528,"h":42.0587,"l":41.91,"n":52,"o":42.0311,"t":"2025-09-03T04:00:00Z","v":3441,"vw":41.981555},{"c":42.4081,"h":42.4081,"l":42.09,"n":79,"o":42.0946,"t":"2025-09-04T04:00:00Z","v":8422,"vw":42.174423},{"c":42.3058,"h":42.61,"l":42.14,"n":313,"o":42.61,"t":"2025-09-05T04:00:00Z","v":22615,"vw":42.245927},{"c":42.3781,"h":42.44,"l":42.21,"n":73,"o":42.41,"t":"2025-09-08T04:00:00Z","v":9354,"vw":42.316744},{"c":42.4497,"h":42.4497,"l":42.35,"n":45,"o":42.375,"t":"2025-09-09T04:00:00Z","v":1215,"vw":42.381362},{"c":42.3666,"h":42.42,"l":42.2104,"n":60,"o":42.375,"t":"2025-09-10T04:00:00Z","v":4368,"vw":42.37332},{"c":42.8743,"h":42.8743,"l":42.41,"n":92,"o":42.41,"t":"2025-09-11T04:00:00Z","v":3917,"vw":42.752417},{"c":42.6608,"h":42.81,"l":42.63,"n":54,"o":42.785,"t":"2025-09-12T04:00:00Z","v":1530,"vw":42.75457},{"c":42.7388,"h":42.7921,"l":42.71,"n":64,"o":42.77,"t":"2025-09-15T04:00:00Z","v":1980,"vw":42.738356},{"c":42.6964,"h":42.89,"l":42.64,"n":207,"o":42.89,"t":"2025-09-16T04:00:00Z","v":5954,"vw":42.683804},{"c":42.6774,"h":42.83,"l":42.6774,"n":95,"o":42.7527,"t":"2025-09-17T04:00:00Z","v":5762,"vw":42.732096},{"c":42.9362,"h":42.97,"l":42.797,"n":83,"o":42.93,"t":"2025-09-18T04:00:00Z","v":4177,"vw":42.953401},{"c":43.05,"h":43.08,"l":42.81,"n":66,"o":42.89,"t":"2025-09-19T04:00:00Z","v":4155,"vw":43.032811},{"c":43.2178,"h":43.29,"l":42.87,"n":111,"o":42.87,"t":"2025-09-22T04:00:00Z","v":10613,"vw":43.081885},{"c":42.9723,"h":43.28,"l":42.9251,"n":109,"o":43.28,"t":"2025-09-23T04:00:00Z","v":13404,"vw":43.106751},{"c":42.8402,"h":42.8481,"l":42.8,"n":223,"o":42.8,"t":"2025-09-24T04:00:00Z","v":8615,"vw":42.806015},{"c":42.5547,"h":42.635,"l":42.54,"n":99,"o":42.635,"t":"2025-09-25T04:00:00Z","v":1205665,"vw":42.578253},{"c":42.88,"h":42.925,"l":42.65,"n":227,"o":42.67,"t":"2025-09-26T04:00:00Z","v":10119,"vw":42.77573},{"c":42.9501,"h":43.12,"l":42.89,"n":86,"o":43.11,"t":"2025-09-29T04:00:00Z","v":6901,"vw":42.941176},{"c":43.1456,"h":43.15,"l":42.855,"n":105,"o":42.9238,"t":"2025-09-30T04:00:00Z","v":7958,"vw":42.928983},{"c":43.3494,"h":43.39,"l":42.87,"n":124,"o":42.87,"t":"2025-10-01T04:00:00Z","v":16036,"vw":43.025295},{"c":43.409,"h":43.48,"l":43.28,"n":76,"o":43.42,"t":"2025-10-02T04:00:00Z","v":6658,"vw":43.358157},{"c":43.5127,"h":43.745,"l":43.48,"n":89,"o":43.48,"t":"2025-10-03T04:00:00Z","v":13341,"vw":43.705462},{"c":43.6478,"h":43.78,"l":43.56,"n":54,"o":43.78,"t":"2025-10-06T04:00:00Z","v":2599,"vw":43.597195},{"c":43.4018,"h":43.4486,"l":43.31,"n":68,"o":43.4486,"t":"2025-10-07T04:00:00Z","v":2497,"vw":43.380622},{"c":43.715,"h":43.77,"l":43.58,"n":61,"o":43.62,"t":"2025-10-08T04:00:00Z","v":2552,"vw":43.682569},{"c":43.4944,"h":43.69,"l":43.4438,"n":64,"o":43.69,"t":"2025-10-09T04:00:00Z","v":3477,"vw":43.606278},{"c":42.3492,"h":43.57,"l":42.3492,"n":59,"o":43.57,"t":"2025-10-10T04:00:00Z","v":8258,"vw":42.943955},{"c":42.9182,"h":42.99,"l":42.82,"n":84,"o":42.82,"t":"2025-10-13T04:00:00Z","v":3954,"vw":42.904281},{"c":42.9602,"h":42.9999,"l":42.7366,"n":62,"o":42.7366,"t":"2025-10-14T04:00:00Z","v":2225,"vw":42.888091},{"c":43.0486,"h":43.3701,"l":42.91,"n":110,"o":43.27,"t":"2025-10-15T04:00:00Z","v":7367,"vw":43.035503},{"c":42.7945,"h":43.05,"l":42.68,"n":78,"o":42.81,"t":"2025-10-16T04:00:00Z","v":3613,"vw":42.886281},{"c":43.0863,"h":43.0863,"l":42.62,"n":92,"o":42.62,"t":"2025-10-17T04:00:00Z","v":1644,"vw":42.828902},{"c":43.6034,"h":43.6315,"l":43.34,"n":108,"o":43.34,"t":"2025-10-20T04:00:00Z","v":4606,"vw":43.560284},{"c":43.782,"h":43.79,"l":43.49,"n":69,"o":43.49,"t":"2025-10-21T04:00:00Z","v":1806375,"vw":43.773056},{"c":43.5405,"h":43.78,"l":43.54,"n":102,"o":43.75,"t":"2025-10-22T04:00:00Z","v":18784,"vw":43.647828},{"c":43.8061,"h":43.91,"l":43.56,"n":76,"o":43.56,"t":"2025-10-23T04:00:00Z","v":6356,"vw":43.727569},{"c":44.0205,"h":44.11,"l":44.0205,"n":78,"o":44.03,"t":"2025-10-24T04:00:00Z","v":1882832,"vw":44.041836},{"c":44.4883,"h":44.49,"l":44.2901,"n":82,"o":44.38,"t":"2025-10-27T04:00:00Z","v":6455,"vw":44.390536},{"c":44.5849,"h":44.6201,"l":44.49,"n":73,"o":44.4946,"t":"2025-10-28T04:00:00Z","v":7029,"vw":44.564167},{"c":44.4482,"h":44.64,"l":41.92,"n":63,"o":44.64,"t":"2025-10-29T04:00:00Z","v":11665,"vw":44.381421},{"c":44.0988,"h":44.5,"l":44.08,"n":82,"o":44.42,"t":"2025-10-30T04:00:00Z","v":4085,"vw":44.329282},{"c":44.2624,"h":44.32,"l":41.9001,"n":82,"o":41.9001,"t":"2025-10-31T04:00:00Z","v":29505,"vw":44.136782},{"c":44.1849,"h":44.2388,"l":44.17,"n":68,"o":44.17,"t":"2025-11-03T05:00:00Z","v":4752,"vw":44.194779},{"c":43.6094,"h":43.81,"l":43.5972,"n":110,"o":43.81,"t":"2025-11-04T05:00:00Z","v":9327,"vw":43.735131},{"c":43.7689,"h":43.92,"l":43.6801,"n":81,"o":43.6801,"t":"2025-11-05T05:00:00Z","v":6292,"vw":43.879335},{"c":43.1927,"h":43.26,"l":43.15,"n":135,"o":43.26,"t":"2025-11-06T05:00:00Z","v":7528,"vw":43.154542},{"c":43.2765,"h":43.36,"l":42.7206,"n":83,"o":42.805,"t":"2025-11-07T05:00:00Z","v":7077,"vw":43.067595},{"c":43.8276,"h":43.9,"l":43.4798,"n":90,"o":43.69,"t":"2025-11-10T05:00:00Z","v":4228,"vw":43.735606},{"c":43.9195,"h":43.96,"l":43.885,"n":80,"o":43.9,"t":"2025-11-11T05:00:00Z","v":2856,"vw":43.923736},{"c":44.0595,"h":44.135,"l":44.05,"n":51,"o":44.135,"t":"2025-11-12T05:00:00Z","v":1345,"vw":44.107753},{"c":43.4117,"h":43.83,"l":43.405,"n":67,"o":43.83,"t":"2025-11-13T05:00:00Z","v":4779,"vw":43.55737},{"c":43.3621,"h":43.59,"l":43.01,"n":80,"o":43.01,"t":"2025-11-14T05:00:00Z","v":6114,"vw":43.397528},{"c":42.7781,"h":43.0671,"l":42.63,"n":72,"o":43.03,"t":"2025-11-17T05:00:00Z","v":7122,"vw":42.954775},{"c":42.5441,"h":42.71,"l":42.5441,"n":74,"o":42.6001,"t":"2025-11-18T05:00:00Z","v":4379,"vw":42.662461},{"c":42.5851,"h":42.87,"l":42.54,"n":67,"o":42.76,"t":"2025-11-19T05:00:00Z","v":6197,"vw":42.614457},{"c":41.9551,"h":43.31,"l":41.9551,"n":92,"o":43.28,"t":"2025-11-20T05:00:00Z","v":6044,"vw":42.404469},{"c":42.5699,"h":42.79,"l":42.1009,"n":80,"o":42.17,"t":"2025-11-21T05:00:00Z","v":7626,"vw":42.659299},{"c":43.129,"h":43.22,"l":42.92,"n":110,"o":42.92,"t":"2025-11-24T05:00:00Z","v":4966,"vw":43.091538},{"c":43.6428,"h":43.657,"l":43.11,"n":114,"o":43.11,"t":"2025-11-25T05:00:00Z","v":9452,"vw":43.45571},{"c":43.907,"h":44.01,"l":43.765,"n":110,"o":43.77,"t":"2025-11-26T05:00:00Z","v":31202,"vw":43.949349},{"c":44.0692,"h":44.1032,"l":43.97,"n":38,"o":43.97,"t":"2025-11-28T05:00:00Z","v":1558,"vw":44.051282},{"c":43.9164,"h":44.11,"l":43.8417,"n":136,"o":43.92,"t":"2025-12-01T05:00:00Z","v":7814,"vw":43.961114},{"c":44.0879,"h":44.1601,"l":43.9502,"n":135,"o":44.08,"t":"2025-12-02T05:00:00Z","v":14379,"vw":44.066197},{"c":44.25,"h":44.3401,"l":44.14,"n":66,"o":44.19,"t":"2025-12-03T05:00:00Z","v":7409,"vw":44.294903},{"c":44.2995,"h":44.33,"l":44.2159,"n":87,"o":44.24,"t":"2025-12-04T05:00:00Z","v":4688,"vw":44.2662},{"c":44.4513,"h":44.61,"l":44.4114,"n":51,"o":44.51,"t":"2025-12-05T05:00:00Z","v":3272,"vw":44.502308},{"c":44.2323,"h":44.39,"l":44.1701,"n":56,"o":44.39,"t":"2025-12-08T05:00:00Z","v":3999,"vw":44.250668},{"c":44.2425,"h":44.35,"l":44.2425,"n":59,"o":44.31,"t":"2025-12-09T05:00:00Z","v":8591,"vw":44.315227},{"c":44.6671,"h":44.71,"l":44.195,"n":81,"o":44.31,"t":"2025-12-10T05:00:00Z","v":6054,"vw":44.34111},{"c":44.7597,"h":44.7701,"l":44.4,"n":63,"o":44.4,"t":"2025-12-11T05:00:00Z","v":2290,"vw":44.65218},{"c":44.3019,"h":44.8,"l":44.23,"n":125,"o":44.79,"t":"2025-12-12T05:00:00Z","v":7076,"vw":44.51063},{"c":44.2322,"h":44.53,"l":44.15,"n":76,"o":44.53,"t":"2025-12-15T05:00:00Z","v":4939,"vw":44.216953},{"c":44.1228,"h":44.15,"l":43.91,"n":92,"o":44.15,"t":"2025-12-16T05:00:00Z","v":7285,"vw":43.99108},{"c":43.7314,"h":44.24,"l":43.7001,"n":104,"o":44.24,"t":"2025-12-17T05:00:00Z","v":5364,"vw":43.92666},{"c":43.9752,"h":44.23,"l":43.9752,"n":71,"o":44.13,"t":"2025-12-18T05:00:00Z","v":1114360,"vw":44.201484},{"c":44.3325,"h":44.38,"l":43.9,"n":206,"o":43.9,"t":"2025-12-19T05:00:00Z","v":39460,"vw":44.090439},{"c":44.635,"h":44.7,"l":44.52,"n":154,"o":44.53,"t":"2025-12-22T05:00:00Z","v":15248,"vw":44.665567},{"c":44.7383,"h":44.74,"l":44.61,"n":50,"o":44.61,"t":"2025-12-23T05:00:00Z","v":4280,"vw":44.692121},{"c":44.9198,"h":44.97,"l":44.81,"n":58,"o":44.81,"t":"2025-12-24T05:00:00Z","v":2363,"vw":44.913977},{"c":44.9286,"h":44.99,"l":44.91,"n":52,"o":44.91,"t":"2025-12-26T05:00:00Z","v":2302,"vw":44.927548},{"c":44.751,"h":44.8,"l":44.7091,"n":78,"o":44.75,"t":"2025-12-29T05:00:00Z","v":6024,"vw":44.745875},{"c":43.732,"h":43.8225,"l":43.71,"n":66,"o":43.79,"t":"2025-12-30T05:00:00Z","v":1251,"vw":43.758406},{"c":43.4209,"h":43.66,"l":43.38,"n":130,"o":43.66,"t":"2025-12-31T05:00:00Z","v":17468,"vw":43.510394},{"c":43.5017,"h":43.66,"l":43.33,"n":80,"o":43.66,"t":"2026-01-02T05:00:00Z","v":3948,"vw":43.560204},{"c":43.795,"h":43.9,"l":43.7708,"n":62,"o":43.9,"t":"2026-01-05T05:00:00Z","v":2729,"vw":43.858426},{"c":44.2247,"h":44.23,"l":44.01,"n":162,"o":44.0708,"t":"2026-01-06T05:00:00Z","v":5504,"vw":44.124319},{"c":44.0247,"h":44.469,"l":43.975,"n":179,"o":44.29,"t":"2026-01-07T05:00:00Z","v":17152,"vw":44.112029},{"c":44.07,"h":44.13,"l":43.98,"n":129,"o":44,"t":"2026-01-08T05:00:00Z","v":11138,"vw":44.040426},{"c":44.2096,"h":44.26,"l":44.115,"n":74,"o":44.19,"t":"2026-01-09T05:00:00Z","v":1959,"vw":44.178358},{"c":44.2072,"h":44.26,"l":43.99,"n":99,"o":43.99,"t":"2026-01-12T05:00:00Z","v":4161,"vw":44.204835},{"c":44.0324,"h":44.2,"l":43.89,"n":94,"o":44.2,"t":"2026-01-13T05:00:00Z","v":5724,"vw":43.978795},{"c":43.827,"h":43.827,"l":43.64,"n":61,"o":43.77,"t":"2026-01-14T05:00:00Z","v":7015,"vw":43.65326},{"c":43.9484,"h":44.1601,"l":43.9484,"n":56,"o":44.05,"t":"2026-01-15T05:00:00Z","v":2092,"vw":44.152139},{"c":43.8606,"h":44.09,"l":43.8606,"n":82,"o":44.09,"t":"2026-01-16T05:00:00Z","v":2591,"vw":44.002679},{"c":42.8424,"h":43.2291,"l":42.8424,"n":107,"o":43.11,"t":"2026-01-20T05:00:00Z","v":3471,"vw":43.040304},{"c":43.4726,"h":43.4726,"l":43.05,"n":82,"o":43.2015,"t":"2026-01-21T05:00:00Z","v":3328,"vw":43.169483},{"c":43.7806,"h":43.89,"l":43.7806,"n":36,"o":43.79,"t":"2026-01-22T05:00:00Z","v":1493,"vw":43.864167},{"c":43.7821,"h":44,"l":43.67,"n":76,"o":43.73,"t":"2026-01-23T05:00:00Z","v":1956,"vw":43.80239},{"c":43.995,"h":44.02,"l":43.8901,"n":63,"o":43.91,"t":"2026-01-26T05:00:00Z","v":3007,"vw":43.960473},{"c":44.0848,"h":44.19,"l":44.04,"n":59,"o":44.08,"t":"2026-01-27T05:00:00Z","v":4895,"vw":44.106125},{"c":44.1631,"h":44.25,"l":44.1064,"n":66,"o":44.22,"t":"2026-01-28T05:00:00Z","v":3638,"vw":44.199965},{"c":43.9344,"h":43.97,"l":43.5643,"n":58,"o":43.84,"t":"2026-01-29T05:00:00Z","v":2032,"vw":43.810727},{"c":43.7835,"h":43.91,"l":43.53,"n":88,"o":43.91,"t":"2026-01-30T05:00:00Z","v":2028,"vw":43.709826},{"c":44.04,"h":44.08,"l":43.66,"n":82,"o":43.66,"t":"2026-02-02T05:00:00Z","v":3968,"vw":43.916838},{"c":43.3739,"h":43.93,"l":43.1201,"n":125,"o":43.93,"t":"2026-02-03T05:00:00Z","v":11875,"vw":43.464162},{"c":43.4159,"h":43.5703,"l":43.21,"n":82,"o":43.47,"t":"2026-02-04T05:00:00Z","v":4408,"vw":43.395369},{"c":42.8954,"h":43.29,"l":42.8866,"n":83,"o":43.29,"t":"2026-02-05T05:00:00Z","v":2209,"vw":43.062036},{"c":43.8222,"h":43.8222,"l":43.52,"n":54,"o":43.52,"t":"2026-02-06T05:00:00Z","v":579,"vw":43.600556},{"c":44.0185,"h":44.07,"l":44.015,"n":43,"o":44.07,"t":"2026-02-09T05:00:00Z","v":869,"vw":44.050769},{"c":43.9281,"h":44.12,"l":43.9281,"n":70,"o":44.05,"t":"2026-02-10T05:00:00Z","v":3397,"vw":44.053286},{"c":43.8619,"h":44.21,"l":43.81,"n":55,"o":44.21,"t":"2026-02-11T05:00:00Z","v":5468,"vw":43.851196},{"c":43.0845,"h":43.894,"l":43.0845,"n":54,"o":43.845,"t":"2026-02-12T05:00:00Z","v":1143,"vw":43.671043},{"c":43.2745,"h":43.51,"l":43.07,"n":42,"o":43.07,"t":"2026-02-13T05:00:00Z","v":1554,"vw":43.300207},{"c":43.2164,"h":43.3473,"l":43.18,"n":73,"o":43.18,"t":"2026-02-17T05:00:00Z","v":8441,"vw":43.190127},{"c":43.5761,"h":43.72,"l":43.54,"n":65,"o":43.72,"t":"2026-02-18T05:00:00Z","v":3616,"vw":43.660229},{"c":43.3491,"h":43.46,"l":43.2,"n":115,"o":43.29,"t":"2026-02-19T05:00:00Z","v":6312,"vw":43.331931},{"c":43.5802,"h":43.5802,"l":43.34,"n":56,"o":43.369,"t":"2026-02-20T05:00:00Z","v":5995,"vw":43.464917},{"c":43.0252,"h":43.47,"l":43.015,"n":61,"o":43.47,"t":"2026-02-23T05:00:00Z","v":859,"vw":43.18809},{"c":43.49,"h":43.519,"l":43.445,"n":54,"o":43.475,"t":"2026-02-24T05:00:00Z","v":1747,"vw":43.486813},{"c":43.8106,"h":43.8106,"l":43.7564,"n":30,"o":43.7564,"t":"2026-02-25T05:00:00Z","v":216,"vw":43.7564},{"c":43.6762,"h":43.81,"l":43.6762,"n":45,"o":43.81,"t":"2026-02-26T05:00:00Z","v":944,"vw":43.758624},{"c":43.4475,"h":43.4475,"l":43.3,"n":44,"o":43.37,"t":"2026-02-27T05:00:00Z","v":1811,"vw":43.375553},{"c":43.5422,"h":43.61,"l":43.185,"n":114,"o":43.35,"t":"2026-03-02T05:00:00Z","v":6562,"vw":43.474658},{"c":43.1678,"h":43.3799,"l":42.8201,"n":95,"o":42.935,"t":"2026-03-03T05:00:00Z","v":3117,"vw":43.086608},{"c":43.4217,"h":43.48,"l":43.11,"n":88,"o":43.19,"t":"2026-03-04T05:00:00Z","v":6117,"vw":43.37884},{"c":43.2497,"h":43.2497,"l":43.02,"n":46,"o":43.1819,"t":"2026-03-05T05:00:00Z","v":863,"vw":43.10629},{"c":42.69,"h":42.78,"l":42.53,"n":76,"o":42.54,"t":"2026-03-06T05:00:00Z","v":1695,"vw":42.586073},{"c":42.9791,"h":43.04,"l":41.9,"n":195,"o":42.14,"t":"2026-03-09T04:00:00Z","v":8344,"vw":42.352453},{"c":42.7853,"h":43.22,"l":42.7853,"n":46,"o":43.045,"t":"2026-03-10T04:00:00Z","v":1929,"vw":43.151013},{"c":42.785,"h":42.785,"l":42.6116,"n":58,"o":42.75,"t":"2026-03-11T04:00:00Z","v":4146,"vw":42.665625},{"c":42.1759,"h":42.35,"l":42.1759,"n":45,"o":42.35,"t":"2026-03-12T04:00:00Z","v":6399,"vw":42.35},{"c":41.9393,"h":41.9393,"l":41.875,"n":34,"o":41.875,"t":"2026-03-13T04:00:00Z","v":233,"vw":41.875},{"c":42.3404,"h":42.395,"l":42.2713,"n":70,"o":42.35,"t":"2026-03-16T04:00:00Z","v":2524,"vw":42.359706},{"c":42.461,"h":42.71,"l":42.42,"n":69,"o":42.42,"t":"2026-03-17T04:00:00Z","v":2870,"vw":42.543944},{"c":41.9058,"h":42.176,"l":41.9058,"n":84,"o":42.176,"t":"2026-03-18T04:00:00Z","v":1158,"vw":42.095237},{"c":41.8405,"h":41.875,"l":41.6706,"n":54,"o":41.775,"t":"2026-03-19T04:00:00Z","v":700,"vw":41.779643},{"c":41.2859,"h":41.29,"l":41.2859,"n":47,"o":41.29,"t":"2026-03-20T04:00:00Z","v":1152,"vw":41.29},{"c":41.8006,"h":42.165,"l":41.8006,"n":57,"o":42.165,"t":"2026-03-23T04:00:00Z","v":1403,"vw":41.961383},{"c":41.6275,"h":41.72,"l":41.6275,"n":40,"o":41.72,"t":"2026-03-24T04:00:00Z","v":593,"vw":41.708811},{"c":41.9019,"h":41.95,"l":41.8559,"n":49,"o":41.8559,"t":"2026-03-25T04:00:00Z","v":820,"vw":41.882786},{"c":41.3607,"h":41.76,"l":41.34,"n":64,"o":41.5,"t":"2026-03-26T04:00:00Z","v":5793,"vw":41.590936},{"c":40.5552,"h":41.025,"l":40.44,"n":72,"o":41,"t":"2026-03-27T04:00:00Z","v":4301,"vw":40.620118},{"c":40.4119,"h":40.4119,"l":40.4119,"n":76,"o":40.4119,"t":"2026-03-30T04:00:00Z","v":453,"vw":40.4119},{"c":41.547,"h":41.55,"l":40.9801,"n":67,"o":41.03,"t":"2026-03-31T04:00:00Z","v":3262,"vw":41.077168},{"c":41.8249,"h":41.97,"l":41.64,"n":96,"o":41.89,"t":"2026-04-01T04:00:00Z","v":2406,"vw":41.856166},{"c":41.8703,"h":41.8703,"l":41.45,"n":68,"o":41.46,"t":"2026-04-02T04:00:00Z","v":3395,"vw":41.755797},{"c":42.0337,"h":42.0337,"l":41.9301,"n":63,"o":41.9301,"t":"2026-04-06T04:00:00Z","v":1138,"vw":41.980638},{"c":41.9499,"h":41.9885,"l":41.83,"n":65,"o":41.91,"t":"2026-04-07T04:00:00Z","v":1743,"vw":41.855531},{"c":43.0377,"h":43.06,"l":42.93,"n":44,"o":43.01,"t":"2026-04-08T04:00:00Z","v":1811,"vw":42.950905},{"c":43.1287,"h":43.13,"l":42.825,"n":58,"o":42.825,"t":"2026-04-09T04:00:00Z","v":3078,"vw":43.052935},{"c":42.9058,"h":43.065,"l":42.88,"n":86,"o":43.065,"t":"2026-04-10T04:00:00Z","v":4959,"vw":42.932949},{"c":43.56,"h":43.56,"l":42.95,"n":54,"o":42.95,"t":"2026-04-13T04:00:00Z","v":1944,"vw":43.258222},{"c":43.9486,"h":44.01,"l":43.7001,"n":237,"o":43.715,"t":"2026-04-14T04:00:00Z","v":8008,"vw":43.913648},{"c":44.2957,"h":44.31,"l":44.04,"n":89,"o":44.1,"t":"2026-04-15T04:00:00Z","v":7761,"vw":44.160233},{"c":44.5523,"h":44.5523,"l":44.33,"n":31,"o":44.33,"t":"2026-04-16T04:00:00Z","v":9453,"vw":44.345085},{"c":45.124,"h":45.2601,"l":45.07,"n":62,"o":45.15,"t":"2026-04-17T04:00:00Z","v":3433,"vw":45.103045},{"c":45.206,"h":45.206,"l":45.1519,"n":87,"o":45.19,"t":"2026-04-20T04:00:00Z","v":1417,"vw":45.177859},{"c":45.1103,"h":45.24,"l":45.11,"n":57,"o":45.24,"t":"2026-04-21T04:00:00Z","v":1043,"vw":45.133092},{"c":45.4837,"h":45.53,"l":45.3901,"n":46,"o":45.53,"t":"2026-04-22T04:00:00Z","v":2103,"vw":45.474687},{"c":45.2584,"h":45.45,"l":45.1517,"n":69,"o":45.3001,"t":"2026-04-23T04:00:00Z","v":4120,"vw":45.323077},{"c":45.5517,"h":45.5517,"l":45.38,"n":42,"o":45.38,"t":"2026-04-24T04:00:00Z","v":946,"vw":45.459892},{"c":45.578,"h":45.578,"l":45.46,"n":49,"o":45.46,"t":"2026-04-27T04:00:00Z","v":2620,"vw":45.50672},{"c":45.3147,"h":45.3147,"l":45.255,"n":49,"o":45.26,"t":"2026-04-28T04:00:00Z","v":984,"vw":45.257119},{"c":45.1779,"h":45.1779,"l":45.055,"n":46,"o":45.135,"t":"2026-04-29T04:00:00Z","v":1675,"vw":45.113992},{"c":45.6,"h":45.715,"l":45.51,"n":48,"o":45.51,"t":"2026-04-30T04:00:00Z","v":1422,"vw":45.546413},{"c":45.852,"h":46.1,"l":45.84,"n":82,"o":45.96,"t":"2026-05-01T04:00:00Z","v":3826,"vw":45.932457},{"c":45.6624,"h":45.83,"l":45.6624,"n":59,"o":45.83,"t":"2026-05-04T04:00:00Z","v":3231,"vw":45.822115},{"c":46.0441,"h":46.1,"l":45.95,"n":40,"o":45.95,"t":"2026-05-05T04:00:00Z","v":933,"vw":46.010714},{"c":46.4814,"h":46.4814,"l":46.34,"n":45,"o":46.375,"t":"2026-05-06T04:00:00Z","v":1577,"vw":46.36485},{"c":46.3128,"h":46.55,"l":46.3128,"n":57,"o":46.55,"t":"2026-05-07T04:00:00Z","v":1709,"vw":46.377273},{"c":46.6133,"h":46.6133,"l":46.57,"n":45,"o":46.57,"t":"2026-05-08T04:00:00Z","v":877,"vw":46.587183},{"c":46.4719,"h":46.565,"l":46.4719,"n":271,"o":46.565,"t":"2026-05-11T04:00:00Z","v":5710,"vw":46.52706},{"c":46.3839,"h":46.3839,"l":46.11,"n":44,"o":46.2001,"t":"2026-05-12T04:00:00Z","v":706,"vw":46.136279},{"c":46.6188,"h":46.6225,"l":46.25,"n":83,"o":46.25,"t":"2026-05-13T04:00:00Z","v":5879,"vw":46.396323},{"c":46.9445,"h":47.06,"l":46.9445,"n":49,"o":47.03,"t":"2026-05-14T04:00:00Z","v":2042,"vw":46.985991},{"c":46.5522,"h":46.77,"l":46.5522,"n":39,"o":46.77,"t":"2026-05-15T04:00:00Z","v":1765,"vw":46.723481},{"c":46.6778,"h":46.6778,"l":46.48,"n":57,"o":46.59,"t":"2026-05-18T04:00:00Z","v":2354,"vw":46.59286},{"c":46.3143,"h":46.6,"l":46.3143,"n":46,"o":46.575,"t":"2026-05-19T04:00:00Z","v":2520,"vw":46.534331},{"c":46.8935,"h":46.8935,"l":46.33,"n":52,"o":46.4,"t":"2026-05-20T04:00:00Z","v":3504,"vw":46.724789},{"c":46.9544,"h":46.9544,"l":46.59,"n":59,"o":46.59,"t":"2026-05-21T04:00:00Z","v":2049,"vw":46.741048},{"c":47.5085,"h":47.61,"l":47.425,"n":48,"o":47.425,"t":"2026-05-22T04:00:00Z","v":3754,"vw":47.47187},{"c":47.7377,"h":47.81,"l":47.6532,"n":233,"o":47.81,"t":"2026-05-26T04:00:00Z","v":6700,"vw":47.732821},{"c":47.7022,"h":47.7022,"l":47.675,"n":74,"o":47.68,"t":"2026-05-27T04:00:00Z","v":1168,"vw":47.678528},{"c":48.06,"h":48.06,"l":47.99,"n":84,"o":47.99,"t":"2026-05-28T04:00:00Z","v":5746,"vw":48.005401},{"c":48.5301,"h":48.565,"l":48.5301,"n":58,"o":48.565,"t":"2026-05-29T04:00:00Z","v":1003,"vw":48.565},{"c":49.0487,"h":49.0487,"l":48.65,"n":78,"o":48.66,"t":"2026-06-01T04:00:00Z","v":2966,"vw":48.90362},{"c":48.9895,"h":49.005,"l":48.865,"n":103,"o":48.865,"t":"2026-06-02T04:00:00Z","v":1898,"vw":48.901606},{"c":48.5472,"h":48.6995,"l":48.48,"n":54,"o":48.6995,"t":"2026-06-03T04:00:00Z","v":3705,"vw":48.562534},{"c":48.7295,"h":48.795,"l":48.4707,"n":60,"o":48.4707,"t":"2026-06-04T04:00:00Z","v":2579,"vw":48.742477},{"c":47.5027,"h":48.18,"l":47.41,"n":51,"o":48.18,"t":"2026-06-05T04:00:00Z","v":1590,"vw":47.829628},{"c":47.4384,"h":47.93,"l":47.4384,"n":64,"o":47.93,"t":"2026-06-08T04:00:00Z","v":9139,"vw":47.692572},{"c":47.2493,"h":47.2493,"l":46.57,"n":92,"o":46.665,"t":"2026-06-09T04:00:00Z","v":3273,"vw":46.923253},{"c":46.5296,"h":47.26,"l":46.5296,"n":45,"o":47.26,"t":"2026-06-10T04:00:00Z","v":1411,"vw":46.929015},{"c":47.1269,"h":47.1269,"l":46.46,"n":62,"o":46.4901,"t":"2026-06-11T04:00:00Z","v":3066,"vw":46.64067},{"c":47.3228,"h":47.35,"l":47.2019,"n":42,"o":47.2019,"t":"2026-06-12T04:00:00Z","v":1736,"vw":47.295943},{"c":47.87,"h":48.03,"l":47.87,"n":63,"o":48.01,"t":"2026-06-15T04:00:00Z","v":3479,"vw":47.984367},{"c":47.6801,"h":47.84,"l":47.6801,"n":48,"o":47.84,"t":"2026-06-16T04:00:00Z","v":3736,"vw":47.765434},{"c":46.9346,"h":47.78,"l":46.9346,"n":74,"o":47.78,"t":"2026-06-17T04:00:00Z","v":2973,"vw":47.489275},{"c":47.3206,"h":47.36,"l":47.1411,"n":58,"o":47.36,"t":"2026-06-18T04:00:00Z","v":1738,"vw":47.235538},{"c":47.0133,"h":47.34,"l":46.93,"n":79,"o":47.34,"t":"2026-06-22T04:00:00Z","v":1266,"vw":47.133414},{"c":46.644,"h":47.25,"l":46.6,"n":96,"o":47.11,"t":"2026-06-23T04:00:00Z","v":4266,"vw":46.844773},{"c":46.543,"h":46.92,"l":46.4914,"n":75,"o":46.71,"t":"2026-06-24T04:00:00Z","v":1535,"vw":46.810925},{"c":46.3422,"h":46.78,"l":46.3422,"n":48,"o":46.78,"t":"2026-06-25T04:00:00Z","v":1106,"vw":46.61803},{"c":46.5763,"h":46.5763,"l":46.455,"n":34,"o":46.54,"t":"2026-06-26T04:00:00Z","v":1405,"vw":46.478333},{"c":46.7646,"h":46.9,"l":46.571,"n":72,"o":46.9,"t":"2026-06-29T04:00:00Z","v":1721,"vw":46.694031},{"c":46.9813,"h":47.005,"l":46.69,"n":82,"o":46.69,"t":"2026-06-30T04:00:00Z","v":4119,"vw":46.880184},{"c":47.0958,"h":47.325,"l":46.8182,"n":88,"o":46.8182,"t":"2026-07-01T04:00:00Z","v":3850,"vw":47.110952},{"c":47.2694,"h":47.3234,"l":46.97,"n":106,"o":47.3234,"t":"2026-07-02T04:00:00Z","v":1907,"vw":47.137235},{"c":47.625,"h":47.625,"l":47.36,"n":70,"o":47.36,"t":"2026-07-06T04:00:00Z","v":2760,"vw":47.586422},{"c":47.6156,"h":47.8,"l":47.51,"n":69,"o":47.66,"t":"2026-07-07T04:00:00Z","v":3178,"vw":47.71218},{"c":47.4112,"h":47.4112,"l":47.125,"n":57,"o":47.18,"t":"2026-07-08T04:00:00Z","v":1502,"vw":47.240892},{"c":47.8097,"h":47.84,"l":47.7417,"n":49,"o":47.81,"t":"2026-07-09T04:00:00Z","v":1668,"vw":47.795337},{"c":47.9949,"h":48.05,"l":47.685,"n":42,"o":47.685,"t":"2026-07-10T04:00:00Z","v":1468,"vw":47.916525},{"c":47.84,"h":47.84,"l":47.83,"n":54,"o":47.83,"t":"2026-07-13T04:00:00Z","v":1022,"vw":47.83005},{"c":47.8941,"h":47.93,"l":47.8401,"n":42,"o":47.93,"t":"2026-07-14T04:00:00Z","v":1294,"vw":47.884103},{"c":48.0814,"h":48.0814,"l":47.98,"n":65,"o":48.031,"t":"2026-07-15T04:00:00Z","v":1228,"vw":48.000652},{"c":48.0514,"h":48.08,"l":47.985,"n":55,"o":48.05,"t":"2026-07-16T04:00:00Z","v":1099,"vw":48.014871},{"c":47.6964,"h":47.76,"l":47.62,"n":65,"o":47.76,"t":"2026-07-17T04:00:00Z","v":3721,"vw":47.717942},{"c":47.5342,"h":47.61,"l":47.495,"n":42,"o":47.61,"t":"2026-07-20T04:00:00Z","v":780,"vw":47.573373},{"c":47.76,"h":47.82,"l":47.69,"n":43,"o":47.69,"t":"2026-07-21T04:00:00Z","v":1334,"vw":47.749667},{"c":47.8136,"h":47.93,"l":47.675,"n":136,"o":47.93,"t":"2026-07-22T04:00:00Z","v":19897,"vw":47.758622},{"c":47.2356,"h":47.2356,"l":47.07,"n":75,"o":47.14,"t":"2026-07-23T04:00:00Z","v":2079,"vw":47.077178},{"c":47.318,"h":47.535,"l":47.24,"n":51,"o":47.335,"t":"2026-07-24T04:00:00Z","v":1437,"vw":47.379867},{"c":47.3068,"h":47.46,"l":47.2,"n":73,"o":47.46,"t":"2026-07-27T04:00:00Z","v":2330,"vw":47.290326},{"c":47.4259,"h":47.53,"l":47.41,"n":57,"o":47.53,"t":"2026-07-28T04:00:00Z","v":2372,"vw":47.471389},{"c":46.7073,"h":47.465,"l":46.7073,"n":78,"o":47.13,"t":"2026-07-29T04:00:00Z","v":8714,"vw":47.098531},{"c":47.5831,"h":47.5831,"l":47.1001,"n":57,"o":47.17,"t":"2026-07-30T04:00:00Z","v":2505,"vw":47.403957},{"c":47.9753,"h":47.9753,"l":47.4,"n":72,"o":47.73,"t":"2026-07-31T04:00:00Z","v":2225,"vw":47.653777},{"c":48.5159,"h":48.5159,"l":48.385,"n":88,"o":48.385,"t":"2026-08-03T04:00:00Z","v":4352,"vw":48.454419},{"c":49.3999,"h":49.48,"l":48.03,"n":150,"o":48.03,"t":"2026-08-04T04:00:00Z","v":11258,"vw":49.169865},{"c":49.2793,"h":49.52,"l":49.24,"n":73,"o":49.52,"t":"2026-08-05T04:00:00Z","v":2939,"vw":49.376501},{"c":49.253,"h":49.285,"l":49.1701,"n":59,"o":49.285,"t":"2026-08-06T04:00:00Z","v":4653,"vw":49.236626},{"c":49.5228,"h":49.5228,"l":49.37,"n":55,"o":49.37,"t":"2026-08-07T04:00:00Z","v":3539,"vw":49.451364},{"c":49.6096,"h":49.6843,"l":49.56,"n":151,"o":49.6708,"t":"2026-08-10T04:00:00Z","v":5476,"vw":49.619881},{"c":49.436,"h":49.67,"l":49.38,"n":112,"o":49.67,"t":"2026-08-11T04:00:00Z","v":7005,"vw":49.484051},{"c":49.5726,"h":49.5726,"l":49.47,"n":45,"o":49.55,"t":"2026-08-12T04:00:00Z","v":4136,"vw":49.546132},{"c":49.6862,"h":49.85,"l":49.57,"n":53,"o":49.57,"t":"2026-08-13T04:00:00Z","v":3847,"vw":49.681558},{"c":49.5494,"h":49.5494,"l":49.4701,"n":59,"o":49.5401,"t":"2026-08-14T04:00:00Z","v":1085,"vw":49.50991},{"c":49.3659,"h":49.49,"l":49.3659,"n":105,"o":49.43,"t":"2026-08-17T04:00:00Z","v":6689,"vw":49.44831},{"c":49.141,"h":49.145,"l":49.0909,"n":54,"o":49.145,"t":"2026-08-18T04:00:00Z","v":1391,"vw":49.111862},{"c":49.1396,"h":49.265,"l":49.135,"n":71,"o":49.265,"t":"2026-08-19T04:00:00Z","v":3269,"vw":49.160606},{"c":48.7222,"h":49.0466,"l":48.7222,"n":209,"o":48.92,"t":"2026-08-20T04:00:00Z","v":15284,"vw":48.964398},{"c":48.9818,"h":49.04,"l":48.98,"n":47,"o":48.98,"t":"2026-08-21T04:00:00Z","v":19448,"vw":49.03641},{"c":48.8282,"h":48.89,"l":48.72,"n":68,"o":48.83,"t":"2026-08-24T04:00:00Z","v":2224,"vw":48.850877},{"c":48.8741,"h":48.9,"l":48.79,"n":51,"o":48.865,"t":"2026-08-25T04:00:00Z","v":2268,"vw":48.818032},{"c":48.8183,"h":48.85,"l":48.75,"n":48,"o":48.77,"t":"2026-08-26T04:00:00Z","v":2970,"vw":48.797368},{"c":49.1212,"h":49.185,"l":48.8918,"n":71,"o":48.91,"t":"2026-08-27T04:00:00Z","v":2723,"vw":49.037708},{"c":48.9927,"h":49.02,"l":48.9927,"n":35,"o":49.02,"t":"2026-08-28T04:00:00Z","v":443,"vw":49.02},{"c":48.9295,"h":48.935,"l":48.805,"n":74,"o":48.81,"t":"2026-08-31T04:00:00Z","v":2222,"vw":48.833581},{"c":48.3984,"h":48.55,"l":48.36,"n":63,"o":48.505,"t":"2026-09-01T04:00:00Z","v":1093,"vw":48.472406},{"c":48.4586,"h":48.495,"l":48.45,"n":50,"o":48.495,"t":"2026-09-02T04:00:00Z","v":2585,"vw":48.482235},{"c":48.8742,"h":48.93,"l":48.51,"n":63,"o":48.51,"t":"2026-09-03T04:00:00Z","v":3581,"vw":48.781498},{"c":48.6077,"h":48.7,"l":48.55,"n":47,"o":48.7,"t":"2026-09-04T04:00:00Z","v":16093,"vw":48.594423},{"c":48.4573,"h":48.56,"l":48.4573,"n":107,"o":48.495,"t":"2026-09-08T04:00:00Z","v":6189,"vw":48.529135},{"c":48.2604,"h":48.285,"l":48.1703,"n":62,"o":48.285,"t":"2026-09-09T04:00:00Z","v":2621,"vw":48.234735},{"c":47.9906,"h":48.16,"l":47.935,"n":66,"o":47.95,"t":"2026-09-10T04:00:00Z","v":4186,"vw":48.04311},{"c":48.4722,"h":48.54,"l":48.41,"n":89,"o":48.41,"t":"2026-09-11T04:00:00Z","v":5313,"vw":48.494442},{"c":48.2342,"h":48.3899,"l":48.14,"n":88,"o":48.14,"t":"2026-09-14T04:00:00Z","v":6260,"vw":48.303157},{"c":48.0643,"h":48.15,"l":48.005,"n":67,"o":48.14,"t":"2026-09-15T04:00:00Z","v":1690,"vw":48.042498},{"c":47.8433,"h":48.27,"l":47.63,"n":119,"o":48.17,"t":"2026-09-16T04:00:00Z","v":13897,"vw":48.157057},{"c":48.2997,"h":48.2997,"l":48.2997,"n":48,"o":48.2997,"t":"2026-09-17T04:00:00Z","v":200,"vw":48.2997},{"c":48.35,"h":48.35,"l":48.175,"n":60,"o":48.29,"t":"2026-09-18T04:00:00Z","v":3081,"vw":48.257424},{"c":49.0368,"h":49.06,"l":48.39,"n":78,"o":48.39,"t":"2026-09-21T04:00:00Z","v":2527,"vw":48.910546},{"c":48.994,"h":49.005,"l":48.8,"n":58,"o":48.8,"t":"2026-09-22T04:00:00Z","v":1672,"vw":48.917784},{"c":48.6791,"h":48.705,"l":48.6791,"n":48,"o":48.705,"t":"2026-09-23T04:00:00Z","v":540,"vw":48.705},{"c":48.6745,"h":48.7,"l":48.31,"n":62,"o":48.31,"t":"2026-09-24T04:00:00Z","v":3193,"vw":48.587651},{"c":48.8959,"h":48.8959,"l":48.6,"n":57,"o":48.75,"t":"2026-09-25T04:00:00Z","v":3087,"vw":48.728778},{"c":48.6241,"h":48.76,"l":48.52,"n":67,"o":48.59,"t":"2026-09-28T04:00:00Z","v":3488,"vw":48.663629},{"c":48.5881,"h":48.5881,"l":48.5301,"n":45,"o":48.54,"t":"2026-09-29T04:00:00Z","v":1239,"vw":48.538739},{"c":48.5463,"h":48.75,"l":48.5463,"n":33,"o":48.75,"t":"2026-09-30T04:00:00Z","v":1351,"vw":48.746667},{"c":48.5613,"h":48.5613,"l":48.36,"n":49,"o":48.36,"t":"2026-10-01T04:00:00Z","v":496,"vw":48.36},{"c":49.0416,"h":49.11,"l":48.975,"n":72,"o":49.11,"t":"2026-10-02T04:00:00Z","v":1069,"vw":49.027193},{"c":49.3347,"h":49.39,"l":49.2,"n":56,"o":49.2,"t":"2026-10-05T04:00:00Z","v":1184,"vw":49.310398},{"c":49.7993,"h":49.82,"l":49.76,"n":65,"o":49.76,"t":"2026-10-06T04:00:00Z","v":2004,"vw":49.776739},{"c":49.5758,"h":49.5758,"l":49.47,"n":61,"o":49.47,"t":"2026-10-07T04:00:00Z","v":5777,"vw":49.538953},{"c":49.4038,"h":49.4502,"l":49.235,"n":65,"o":49.4502,"t":"2026-10-08T04:00:00Z","v":2584,"vw":49.348012},{"c":49.6754,"h":49.6754,"l":49.4,"n":57,"o":49.4,"t":"2026-10-09T04:00:00Z","v":1660,"vw":49.510008},{"c":49.5826,"h":49.648,"l":49.48,"n":36,"o":49.648,"t":"2026-10-12T04:00:00Z","v":388,"vw":49.536405},{"c":49.5159,"h":49.58,"l":49.23,"n":88,"o":49.23,"t":"2026-10-13T04:00:00Z","v":5769,"vw":49.471111},{"c":49.0641,"h":49.205,"l":48.92,"n":55,"o":49.19,"t":"2026-10-14T04:00:00Z","v":2545,"vw":49.087785},{"c":49.1396,"h":49.18,"l":48.895,"n":56,"o":48.895,"t":"2026-10-15T04:00:00Z","v":2626,"vw":49.032555},{"c":48.6678,"h":49.16,"l":48.605,"n":59,"o":49.06,"t":"2026-10-16T04:00:00Z","v":1213,"vw":48.93206},{"c":48.8655,"h":48.97,"l":48.8008,"n":68,"o":48.8008,"t":"2026-10-19T04:00:00Z","v":912,"vw":48.92251},{"c":49.0145,"h":49.06,"l":48.96,"n":31,"o":48.97,"t":"2026-10-20T04:00:00Z","v":3647,"vw":48.97624},{"c":49.3031,"h":49.3031,"l":49.01,"n":38,"o":49.01,"t":"2026-10-21T04:00:00Z","v":2548,"vw":49.149122},{"c":48.7806,"h":49.23,"l":48.765,"n":46,"o":49.23,"t":"2026-10-22T04:00:00Z","v":678,"vw":48.902703}],"volatilityBars":[{"c":48.39,"h":48.39,"l":48.39,"n":4,"o":48.39,"t":"2026-09-21T13:30:00Z","v":164,"vw":48.39},{"c":48.955,"h":48.955,"l":48.955,"n":1,"o":48.955,"t":"2026-09-21T16:45:00Z","v":114,"vw":48.955},{"c":48.935,"h":48.935,"l":48.935,"n":2,"o":48.935,"t":"2026-09-21T17:30:00Z","v":534,"vw":48.935},{"c":48.96,"h":48.96,"l":48.96,"n":1,"o":48.96,"t":"2026-09-21T18:00:00Z","v":200,"vw":48.96},{"c":49.06,"h":49.06,"l":49.04,"n":4,"o":49.04,"t":"2026-09-21T18:45:00Z","v":400,"vw":49.050025},{"c":48.93,"h":48.9401,"l":48.8,"n":10,"o":48.8,"t":"2026-09-22T13:30:00Z","v":658,"vw":48.894403},{"c":48.88,"h":48.88,"l":48.88,"n":1,"o":48.88,"t":"2026-09-22T16:00:00Z","v":100,"vw":48.88},{"c":48.9401,"h":48.9401,"l":48.94,"n":3,"o":48.94,"t":"2026-09-22T18:45:00Z","v":458,"vw":48.94005},{"c":49.005,"h":49.005,"l":49.005,"n":1,"o":49.005,"t":"2026-09-22T19:15:00Z","v":100,"vw":49.005},{"c":48.705,"h":48.705,"l":48.705,"n":3,"o":48.705,"t":"2026-09-23T19:45:00Z","v":105,"vw":48.705},{"c":48.31,"h":48.31,"l":48.31,"n":6,"o":48.31,"t":"2026-09-24T13:30:00Z","v":412,"vw":48.31},{"c":48.572,"h":48.572,"l":48.572,"n":3,"o":48.572,"t":"2026-09-24T14:00:00Z","v":184,"vw":48.572},{"c":48.59,"h":48.59,"l":48.58,"n":3,"o":48.58,"t":"2026-09-24T14:30:00Z","v":466,"vw":48.5875},{"c":48.46,"h":48.46,"l":48.46,"n":1,"o":48.46,"t":"2026-09-24T16:00:00Z","v":100,"vw":48.46},{"c":48.62,"h":48.62,"l":48.62,"n":3,"o":48.62,"t":"2026-09-24T16:15:00Z","v":300,"vw":48.62},{"c":48.65,"h":48.65,"l":48.65,"n":1,"o":48.65,"t":"2026-09-24T17:30:00Z","v":100,"vw":48.65},{"c":48.7,"h":48.7,"l":48.7,"n":2,"o":48.7,"t":"2026-09-24T18:45:00Z","v":309,"vw":48.7},{"c":48.7,"h":48.7,"l":48.7,"n":1,"o":48.7,"t":"2026-09-24T19:15:00Z","v":123,"vw":48.7},{"c":48.63,"h":48.63,"l":48.63,"n":1,"o":48.63,"t":"2026-09-24T19:45:00Z","v":918,"vw":48.63},{"c":48.75,"h":48.75,"l":48.75,"n":1,"o":48.75,"t":"2026-09-25T13:30:00Z","v":100,"vw":48.75},{"c":48.61,"h":48.61,"l":48.6,"n":3,"o":48.6,"t":"2026-09-25T14:15:00Z","v":361,"vw":48.60554},{"c":48.66,"h":48.66,"l":48.66,"n":1,"o":48.66,"t":"2026-09-25T14:45:00Z","v":816,"vw":48.66},{"c":48.87,"h":48.87,"l":48.87,"n":1,"o":48.87,"t":"2026-09-25T16:00:00Z","v":100,"vw":48.87},{"c":48.7601,"h":48.7601,"l":48.7601,"n":1,"o":48.7601,"t":"2026-09-25T16:15:00Z","v":506,"vw":48.7601},{"c":48.835,"h":48.835,"l":48.835,"n":2,"o":48.835,"t":"2026-09-25T17:15:00Z","v":165,"vw":48.835},{"c":48.88,"h":48.88,"l":48.88,"n":1,"o":48.88,"t":"2026-09-25T18:00:00Z","v":184,"vw":48.88},{"c":48.78,"h":48.885,"l":48.78,"n":2,"o":48.885,"t":"2026-09-25T19:00:00Z","v":204,"vw":48.831471},{"c":48.82,"h":48.82,"l":48.82,"n":2,"o":48.82,"t":"2026-09-25T19:30:00Z","v":118,"vw":48.82},{"c":48.6101,"h":48.6201,"l":48.59,"n":13,"o":48.59,"t":"2026-09-28T13:30:00Z","v":807,"vw":48.612141},{"c":48.725,"h":48.725,"l":48.725,"n":1,"o":48.725,"t":"2026-09-28T13:45:00Z","v":939,"vw":48.725},{"c":48.695,"h":48.695,"l":48.695,"n":2,"o":48.695,"t":"2026-09-28T14:00:00Z","v":216,"vw":48.695},{"c":48.52,"h":48.52,"l":48.52,"n":1,"o":48.52,"t":"2026-09-28T14:45:00Z","v":177,"vw":48.52},{"c":48.625,"h":48.625,"l":48.625,"n":1,"o":48.625,"t":"2026-09-28T16:00:00Z","v":200,"vw":48.625},{"c":48.63,"h":48.63,"l":48.63,"n":4,"o":48.63,"t":"2026-09-28T16:15:00Z","v":567,"vw":48.63},{"c":48.76,"h":48.76,"l":48.76,"n":6,"o":48.76,"t":"2026-09-28T17:00:00Z","v":216,"vw":48.76},{"c":48.68,"h":48.68,"l":48.68,"n":1,"o":48.68,"t":"2026-09-28T17:15:00Z","v":100,"vw":48.68},{"c":48.5301,"h":48.54,"l":48.5301,"n":11,"o":48.54,"t":"2026-09-29T15:00:00Z","v":1146,"vw":48.538739},{"c":48.71,"h":48.75,"l":48.71,"n":2,"o":48.75,"t":"2026-09-30T16:45:00Z","v":1200,"vw":48.746667},{"c":48.36,"h":48.36,"l":48.36,"n":1,"o":48.36,"t":"2026-10-01T16:00:00Z","v":100,"vw":48.36},{"c":49.09,"h":49.11,"l":49.09,"n":3,"o":49.11,"t":"2026-10-02T14:00:00Z","v":201,"vw":49.1},{"c":48.98,"h":48.98,"l":48.975,"n":8,"o":48.975,"t":"2026-10-02T15:30:00Z","v":300,"vw":48.9775},{"c":49,"h":49,"l":49,"n":1,"o":49,"t":"2026-10-02T18:45:00Z","v":170,"vw":49},{"c":49.2,"h":49.2,"l":49.2,"n":2,"o":49.2,"t":"2026-10-05T16:30:00Z","v":125,"vw":49.2},{"c":49.29,"h":49.29,"l":49.29,"n":1,"o":49.29,"t":"2026-10-05T16:45:00Z","v":450,"vw":49.29},{"c":49.39,"h":49.39,"l":49.39,"n":2,"o":49.39,"t":"2026-10-05T19:30:00Z","v":265,"vw":49.39},{"c":49.76,"h":49.76,"l":49.76,"n":1,"o":49.76,"t":"2026-10-06T13:45:00Z","v":550,"vw":49.76},{"c":49.82,"h":49.82,"l":49.82,"n":2,"o":49.82,"t":"2026-10-06T16:15:00Z","v":150,"vw":49.82},{"c":49.805,"h":49.805,"l":49.805,"n":1,"o":49.805,"t":"2026-10-06T17:15:00Z","v":157,"vw":49.805},{"c":49.8107,"h":49.8107,"l":49.8107,"n":1,"o":49.8107,"t":"2026-10-06T18:15:00Z","v":121,"vw":49.8107},{"c":49.77,"h":49.77,"l":49.77,"n":1,"o":49.77,"t":"2026-10-06T19:00:00Z","v":100,"vw":49.77},{"c":49.77,"h":49.77,"l":49.77,"n":1,"o":49.77,"t":"2026-10-06T19:45:00Z","v":444,"vw":49.77},{"c":49.525,"h":49.525,"l":49.47,"n":3,"o":49.47,"t":"2026-10-07T15:45:00Z","v":341,"vw":49.506667},{"c":49.54,"h":49.54,"l":49.54,"n":1,"o":49.54,"t":"2026-10-07T16:15:00Z","v":3866,"vw":49.54},{"c":49.54,"h":49.54,"l":49.54,"n":1,"o":49.54,"t":"2026-10-07T17:00:00Z","v":254,"vw":49.54},{"c":49.49,"h":49.49,"l":49.49,"n":1,"o":49.49,"t":"2026-10-07T19:30:00Z","v":140,"vw":49.49},{"c":49.555,"h":49.555,"l":49.555,"n":2,"o":49.555,"t":"2026-10-07T19:45:00Z","v":762,"vw":49.555},{"c":49.4502,"h":49.4502,"l":49.4502,"n":2,"o":49.4502,"t":"2026-10-08T14:30:00Z","v":120,"vw":49.4502},{"c":49.4,"h":49.41,"l":49.4,"n":13,"o":49.41,"t":"2026-10-08T14:45:00Z","v":1037,"vw":49.4025},{"c":49.3601,"h":49.3601,"l":49.36,"n":3,"o":49.36,"t":"2026-10-08T15:30:00Z","v":216,"vw":49.36005},{"c":49.365,"h":49.365,"l":49.365,"n":2,"o":49.365,"t":"2026-10-08T16:00:00Z","v":150,"vw":49.365},{"c":49.235,"h":49.24,"l":49.235,"n":3,"o":49.24,"t":"2026-10-08T17:00:00Z","v":319,"vw":49.237788},{"c":49.2704,"h":49.2704,"l":49.2704,"n":1,"o":49.2704,"t":"2026-10-08T18:30:00Z","v":150,"vw":49.2704},{"c":49.2802,"h":49.2802,"l":49.27,"n":2,"o":49.27,"t":"2026-10-08T18:45:00Z","v":300,"vw":49.2768},{"c":49.4,"h":49.4,"l":49.4,"n":3,"o":49.4,"t":"2026-10-09T13:30:00Z","v":533,"vw":49.4},{"c":49.53,"h":49.53,"l":49.53,"n":3,"o":49.53,"t":"2026-10-09T13:45:00Z","v":135,"vw":49.53},{"c":49.6,"h":49.6,"l":49.6,"n":6,"o":49.6,"t":"2026-10-09T15:00:00Z","v":466,"vw":49.6},{"c":49.575,"h":49.575,"l":49.575,"n":1,"o":49.575,"t":"2026-10-09T16:00:00Z","v":100,"vw":49.575},{"c":49.595,"h":49.595,"l":49.595,"n":2,"o":49.595,"t":"2026-10-09T17:15:00Z","v":119,"vw":49.595},{"c":49.648,"h":49.648,"l":49.648,"n":1,"o":49.648,"t":"2026-10-12T16:00:00Z","v":101,"vw":49.648},{"c":49.4801,"h":49.4801,"l":49.48,"n":2,"o":49.48,"t":"2026-10-12T18:30:00Z","v":200,"vw":49.48005},{"c":49.23,"h":49.23,"l":49.23,"n":1,"o":49.23,"t":"2026-10-13T13:30:00Z","v":235,"vw":49.23},{"c":49.4409,"h":49.47,"l":49.4409,"n":10,"o":49.47,"t":"2026-10-13T14:30:00Z","v":1000,"vw":49.46709},{"c":49.3901,"h":49.3901,"l":49.3901,"n":1,"o":49.3901,"t":"2026-10-13T15:15:00Z","v":150,"vw":49.3901},{"c":49.42,"h":49.42,"l":49.42,"n":1,"o":49.42,"t":"2026-10-13T16:00:00Z","v":100,"vw":49.42},{"c":49.52,"h":49.52,"l":49.52,"n":1,"o":49.52,"t":"2026-10-13T16:45:00Z","v":123,"vw":49.52},{"c":49.46,"h":49.46,"l":49.46,"n":2,"o":49.46,"t":"2026-10-13T17:30:00Z","v":150,"vw":49.46},{"c":49.58,"h":49.58,"l":49.58,"n":1,"o":49.58,"t":"2026-10-13T18:00:00Z","v":646,"vw":49.58},{"c":49.47,"h":49.47,"l":49.46,"n":6,"o":49.46,"t":"2026-10-13T18:45:00Z","v":600,"vw":49.461667},{"c":49.41,"h":49.49,"l":49.41,"n":19,"o":49.47,"t":"2026-10-13T19:45:00Z","v":2421,"vw":49.474781},{"c":49.19,"h":49.19,"l":49.19,"n":10,"o":49.19,"t":"2026-10-14T14:30:00Z","v":1082,"vw":49.19},{"c":49.205,"h":49.205,"l":49.205,"n":1,"o":49.205,"t":"2026-10-14T15:15:00Z","v":108,"vw":49.205},{"c":49,"h":49,"l":49,"n":1,"o":49,"t":"2026-10-14T17:15:00Z","v":100,"vw":49},{"c":48.93,"h":48.93,"l":48.93,"n":1,"o":48.93,"t":"2026-10-14T17:30:00Z","v":100,"vw":48.93},{"c":48.92,"h":48.92,"l":48.92,"n":1,"o":48.92,"t":"2026-10-14T18:00:00Z","v":100,"vw":48.92},{"c":48.94,"h":48.94,"l":48.94,"n":1,"o":48.94,"t":"2026-10-14T18:15:00Z","v":100,"vw":48.94},{"c":48.94,"h":48.94,"l":48.94,"n":1,"o":48.94,"t":"2026-10-14T18:45:00Z","v":100,"vw":48.94},{"c":49.005,"h":49.005,"l":49.005,"n":1,"o":49.005,"t":"2026-10-14T19:15:00Z","v":200,"vw":49.005},{"c":48.99,"h":49.03,"l":48.99,"n":3,"o":49.03,"t":"2026-10-14T19:45:00Z","v":300,"vw":49.01},{"c":48.895,"h":48.895,"l":48.895,"n":3,"o":48.895,"t":"2026-10-15T13:30:00Z","v":111,"vw":48.895},{"c":48.945,"h":48.945,"l":48.945,"n":1,"o":48.945,"t":"2026-10-15T14:45:00Z","v":122,"vw":48.945},{"c":49.065,"h":49.065,"l":48.95,"n":6,"o":48.95,"t":"2026-10-15T15:45:00Z","v":973,"vw":49.011243},{"c":48.96,"h":48.96,"l":48.96,"n":1,"o":48.96,"t":"2026-10-15T16:15:00Z","v":170,"vw":48.96},{"c":49.11,"h":49.18,"l":49.02,"n":11,"o":49.02,"t":"2026-10-15T19:00:00Z","v":1076,"vw":49.092746},{"c":49.06,"h":49.06,"l":49.06,"n":5,"o":49.06,"t":"2026-10-16T13:30:00Z","v":114,"vw":49.06},{"c":49.13,"h":49.13,"l":49.13,"n":1,"o":49.13,"t":"2026-10-16T14:30:00Z","v":100,"vw":49.13},{"c":49.16,"h":49.16,"l":49.16,"n":1,"o":49.16,"t":"2026-10-16T14:45:00Z","v":100,"vw":49.16},{"c":48.985,"h":48.985,"l":48.985,"n":1,"o":48.985,"t":"2026-10-16T15:30:00Z","v":185,"vw":48.985},{"c":48.825,"h":48.86,"l":48.825,"n":3,"o":48.86,"t":"2026-10-16T16:00:00Z","v":377,"vw":48.842878},{"c":48.605,"h":48.605,"l":48.605,"n":1,"o":48.605,"t":"2026-10-16T19:30:00Z","v":100,"vw":48.605},{"c":48.87,"h":48.87,"l":48.8008,"n":2,"o":48.8008,"t":"2026-10-19T14:00:00Z","v":200,"vw":48.8354},{"c":48.97,"h":48.97,"l":48.97,"n":1,"o":48.97,"t":"2026-10-19T17:30:00Z","v":100,"vw":48.97},{"c":48.95,"h":48.95,"l":48.95,"n":2,"o":48.95,"t":"2026-10-19T19:00:00Z","v":461,"vw":48.95},{"c":49.03,"h":49.03,"l":48.97,"n":5,"o":48.97,"t":"2026-10-20T16:00:00Z","v":1000,"vw":48.9925},{"c":49.04,"h":49.04,"l":49.04,"n":1,"o":49.04,"t":"2026-10-20T17:15:00Z","v":123,"vw":49.04},{"c":49.06,"h":49.06,"l":49.06,"n":1,"o":49.06,"t":"2026-10-20T18:00:00Z","v":100,"vw":49.06},{"c":48.96,"h":48.96,"l":48.96,"n":1,"o":48.96,"t":"2026-10-20T19:30:00Z","v":2000,"vw":48.96},{"c":49.01,"h":49.01,"l":49.01,"n":3,"o":49.01,"t":"2026-10-21T13:30:00Z","v":499,"vw":49.01},{"c":49.16,"h":49.16,"l":49.16,"n":1,"o":49.16,"t":"2026-10-21T13:45:00Z","v":1021,"vw":49.16},{"c":49.225,"h":49.24,"l":49.225,"n":4,"o":49.24,"t":"2026-10-21T16:00:00Z","v":400,"vw":49.2325},{"c":49.2718,"h":49.2718,"l":49.2718,"n":1,"o":49.2718,"t":"2026-10-21T18:00:00Z","v":119,"vw":49.2718},{"c":49.25,"h":49.25,"l":49.25,"n":1,"o":49.25,"t":"2026-10-21T19:45:00Z","v":100,"vw":49.25},{"c":49.23,"h":49.23,"l":49.23,"n":1,"o":49.23,"t":"2026-10-22T13:30:00Z","v":101,"vw":49.23},{"c":48.82,"h":48.82,"l":48.82,"n":2,"o":48.82,"t":"2026-10-22T16:30:00Z","v":125,"vw":48.82},{"c":48.765,"h":48.765,"l":48.765,"n":1,"o":48.765,"t":"2026-10-22T18:15:00Z","v":180,"vw":48.765}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.425,"strike":52.62546349788775,"iv":0.28968557338803685,"gamma":0.07101310132224706,"theta":-0.02034262081307736,"vega":0.03838194238683872,"rho":0.00693465708784012,"breakevenPct":8.75320003830979},{"delta":0.25,"premium":0.4445213704218163,"strike":51.21914518312735,"iv":0.22545796145950436,"gamma":0.1034858755835494,"theta":-0.01838166082533655,"vega":0.04353497769333699,"rho":0.00864160975103916,"breakevenPct":5.9102728411482595},{"delta":0.3,"premium":0.4872406569456467,"strike":50.50345790739138,"iv":0.1944387873616183,"gamma":0.13187999896960492,"theta":-0.017584842581631777,"vega":0.04738571478444704,"rho":0.01035503877717166,"breakevenPct":4.530691636300137},{"delta":0.35,"premium":0.5379113080884809,"strike":49.94261640849564,"iv":0.17115130796432906,"gamma":0.15748234473129155,"theta":-0.017012725185938927,"vega":0.050588083266633756,"rho":0.012079375670998128,"breakevenPct":3.4848438038566982},{"delta":0.4,"premium":0.6092743968571857,"strike":49.62544712507918,"iv":0.1610169936072276,"gamma":0.17385264999703526,"theta":-0.016763101164367022,"vega":0.051986828969725396,"rho":0.013844633078350967,"breakevenPct":2.980942263802331},{"delta":0.45,"premium":0.6806374856258903,"strike":49.30827784166271,"iv":0.1508826792501261,"gamma":0.19022295526277896,"theta":-0.01651347714279512,"vega":0.053385574672817036,"rho":0.015609890485703801,"breakevenPct":2.477040723747965},{"delta":0.5,"premium":0.7544901477551809,"strike":48.99251642040803,"iv":0.1410801195788054,"gamma":0.20590209166917994,"theta":-0.01626732736549772,"vega":0.05470061760907273,"rho":0.01737887145558301,"breakevenPct":1.981128908138098},{"delta":0.55,"premium":0.9146595539533573,"strike":48.72556741007774,"iv":0.1427799260395893,"gamma":0.1976175054214177,"theta":-0.01614163415261506,"vega":0.05311357683202251,"rho":0.019276953177704264,"breakevenPct":1.7622312231319333},{"delta":0.6,"premium":1.0748289601515333,"strike":48.458618399747444,"iv":0.14447973250037324,"gamma":0.1893329191736555,"theta":-0.016015940939732406,"vega":0.05152653605497229,"rho":0.021175034899825515,"breakevenPct":1.543333538125769},{"delta":0.65,"premium":1.2349983663497097,"strike":48.19166938941715,"iv":0.14617953896115715,"gamma":0.18104833292589328,"theta":-0.01589024772684975,"vega":0.04993949527792206,"rho":0.02307311662194677,"breakevenPct":1.324435853119604},{"delta":0.7,"premium":1.4350037678975132,"strike":47.89374529012811,"iv":0.14885568952524492,"gamma":0.1691391107761869,"theta":-0.015619366993217787,"vega":0.04747181612660136,"rho":0.02495006685848289,"breakevenPct":1.1237029844356632},{"delta":0.75,"premium":1.7364355689525246,"strike":47.51695553880934,"iv":0.15401770911831197,"gamma":0.1480012057272042,"theta":-0.014978824415975886,"vega":0.042761944235116804,"rho":0.026773214234557564,"breakevenPct":0.9692195417068858},{"delta":0.8,"premium":2.037867370007536,"strike":47.14016578749058,"iv":0.15917972871137906,"gamma":0.12686330067822152,"theta":-0.014338281838733986,"vega":0.03805207234363225,"rho":0.02859636161063224,"breakevenPct":0.8147360989781085},{"delta":0.85,"premium":2.599613003095975,"strike":46.51393188854489,"iv":0.17432105263157893,"gamma":0.09800185758513932,"theta":-0.013613931888544891,"vega":0.03177956656346749,"rho":0.030258096188185542,"breakevenPct":0.6825354580322256},{"delta":0.9,"premium":3.971283209182057,"strike":45.04819482210755,"iv":0.22466582968834417,"gamma":0.06129816215766836,"theta":-0.011799426507585167,"vega":0.023876035041878636,"rho":0.031345685786112694,"breakevenPct":0.48969883783637114}],"put":[{"delta":0.1,"premium":0.425,"strike":39.89072865243559,"iv":0.6084393651064728,"gamma":0.02104296542740334,"theta":-0.024695600132075224,"vega":0.024080800417032977,"rho":-0.004348963276657887,"breakevenPct":19.095442342989642},{"delta":0.15,"premium":0.45,"strike":43.81484944605306,"iv":0.40182525636069377,"gamma":0.04243911365451679,"theta":-0.0212551478483068,"vega":0.031983812955362505,"rho":-0.0064507740618001165,"breakevenPct":11.102263100386097},{"delta":0.2,"premium":0.4912115891203531,"strike":45.64846356481412,"iv":0.30946523490660577,"gamma":0.0664585348658398,"theta":-0.01920288477741427,"vega":0.03835514862750661,"rho":-0.00858361664050365,"breakevenPct":7.427846365781128},{"delta":0.25,"premium":0.53695012990388,"strike":46.7390025980776,"iv":0.25489619224095195,"gamma":0.091581329012306,"theta":-0.01753694209221507,"vega":0.043493593991964036,"rho":-0.010727141997112473,"breakevenPct":5.28601028242022},{"delta":0.3,"premium":0.592312489068488,"strike":47.42312489068488,"iv":0.22221847327975258,"gamma":0.11521403511615795,"theta":-0.016220231011311842,"vega":0.04735606295360883,"rho":-0.012866747303329755,"breakevenPct":3.9970553834590095},{"delta":0.35,"premium":0.6503345970255687,"strike":48.00167298512785,"iv":0.19517268210538044,"gamma":0.1382991978823274,"theta":-0.014984180541565533,"vega":0.05082180511540862,"rho":-0.015004249251110362,"breakevenPct":2.929979565437333},{"delta":0.4,"premium":0.7167909860176431,"strike":48.33395493008822,"iv":0.1804836749150701,"gamma":0.15633177766336476,"theta":-0.013724664104768,"vega":0.052127742183983486,"rho":-0.017110299842433566,"breakevenPct":2.3850384290669386},{"delta":0.45,"premium":0.7832473750097173,"strike":48.66623687504859,"iv":0.16579466772475984,"gamma":0.17436435744440212,"theta":-0.012465147667970468,"vega":0.05343367925255835,"rho":-0.019216350433756767,"breakevenPct":1.8400972926965449},{"delta":0.5,"premium":0.8497037640017916,"strike":48.99851882000896,"iv":0.15110566053444954,"gamma":0.1923969372254395,"theta":-0.011205631231172936,"vega":0.05473961632113321,"rho":-0.021322401025079964,"breakevenPct":1.2951561563261516},{"delta":0.55,"premium":0.9713923151722479,"strike":49.231223457470946,"iv":0.14622144369118786,"gamma":0.19178889320109718,"theta":-0.010136385019328597,"vega":0.052862021406394316,"rho":-0.023309000693504816,"breakevenPct":1.0675737028681491},{"delta":0.6,"premium":1.0933281716156773,"strike":49.46348223164891,"iv":0.1413811283766296,"gamma":0.19109738468112825,"theta":-0.009067990753670412,"vega":0.05097017203890359,"rho":-0.025295065513357216,"breakevenPct":0.8414122416837198},{"delta":0.65,"premium":1.2152640280591072,"strike":49.69574100582687,"iv":0.13654081306207133,"gamma":0.1904058761611593,"theta":-0.007999596488012226,"vega":0.049078322671412856,"rho":-0.027281130333209624,"breakevenPct":0.6152507804992898},{"delta":0.7,"premium":1.3371998845025366,"strike":49.92799978000483,"iv":0.13170049774751308,"gamma":0.18971436764119037,"theta":-0.00693120222235404,"vega":0.04718647330392213,"rho":-0.029267195153062024,"breakevenPct":0.38908931931486046},{"delta":0.75,"premium":1.6440508021390374,"strike":50.30748663101604,"iv":0.13687245989304814,"gamma":0.16880614973262034,"theta":-0.005985026737967914,"vega":0.043063903743315514,"rho":-0.03131130970549949,"breakevenPct":0.2401859983743423},{"delta":0.8,"premium":2.033979500891266,"strike":50.753119429590015,"iv":0.1465426916221034,"gamma":0.1388150623885918,"theta":-0.005093761140819964,"vega":0.03793912655971479,"rho":-0.03338150457257662,"breakevenPct":0.12599285638398763},{"delta":0.85,"premium":3.8784313725490187,"strike":52.57843137254902,"iv":0.2370303921568627,"gamma":0.07237352941176473,"theta":-0.00817843137254902,"vega":0.03202254901960785,"rho":-0.03640539166770818,"breakevenPct":0.16522961997186772}]},"raw":{"call":[{"delta":0.2,"premium":0.425,"strike":52.62546349788775,"iv":0.28968557338803685,"gamma":0.07101310132224706,"theta":-0.02034262081307736,"vega":0.03838194238683872,"rho":0.00693465708784012,"breakevenPct":8.75320003830979},{"delta":0.25,"premium":0.4445213704218163,"strike":51.21914518312735,"iv":0.22545796145950436,"gamma":0.1034858755835494,"theta":-0.01838166082533655,"vega":0.04353497769333699,"rho":0.00864160975103916,"breakevenPct":5.9102728411482595},{"delta":0.3,"premium":0.4872406569456467,"strike":50.50345790739138,"iv":0.1944387873616183,"gamma":0.13187999896960492,"theta":-0.017584842581631777,"vega":0.04738571478444704,"rho":0.01035503877717166,"breakevenPct":4.530691636300137},{"delta":0.35,"premium":0.5379113080884809,"strike":49.94261640849564,"iv":0.17115130796432906,"gamma":0.15748234473129155,"theta":-0.017012725185938927,"vega":0.050588083266633756,"rho":0.012079375670998128,"breakevenPct":3.4848438038566982},{"delta":0.4,"premium":0.6092743968571857,"strike":49.62544712507918,"iv":0.1610169936072276,"gamma":0.17385264999703526,"theta":-0.016763101164367022,"vega":0.051986828969725396,"rho":0.013844633078350967,"breakevenPct":2.980942263802331},{"delta":0.45,"premium":0.6806374856258903,"strike":49.30827784166271,"iv":0.1508826792501261,"gamma":0.19022295526277896,"theta":-0.01651347714279512,"vega":0.053385574672817036,"rho":0.015609890485703801,"breakevenPct":2.477040723747965},{"delta":0.5,"premium":0.7544901477551809,"strike":48.99251642040803,"iv":0.1410801195788054,"gamma":0.20590209166917994,"theta":-0.01626732736549772,"vega":0.05470061760907273,"rho":0.01737887145558301,"breakevenPct":1.981128908138098},{"delta":0.55,"premium":0.9146595539533573,"strike":48.72556741007774,"iv":0.1427799260395893,"gamma":0.1976175054214177,"theta":-0.01614163415261506,"vega":0.05311357683202251,"rho":0.019276953177704264,"breakevenPct":1.7622312231319333},{"delta":0.6,"premium":1.0748289601515333,"strike":48.458618399747444,"iv":0.14447973250037324,"gamma":0.1893329191736555,"theta":-0.016015940939732406,"vega":0.05152653605497229,"rho":0.021175034899825515,"breakevenPct":1.543333538125769},{"delta":0.65,"premium":1.2349983663497097,"strike":48.19166938941715,"iv":0.14617953896115715,"gamma":0.18104833292589328,"theta":-0.01589024772684975,"vega":0.04993949527792206,"rho":0.02307311662194677,"breakevenPct":1.324435853119604},{"delta":0.7,"premium":1.4350037678975132,"strike":47.89374529012811,"iv":0.14885568952524492,"gamma":0.1691391107761869,"theta":-0.015619366993217787,"vega":0.04747181612660136,"rho":0.02495006685848289,"breakevenPct":1.1237029844356632},{"delta":0.75,"premium":1.7364355689525246,"strike":47.51695553880934,"iv":0.15401770911831197,"gamma":0.1480012057272042,"theta":-0.014978824415975886,"vega":0.042761944235116804,"rho":0.026773214234557564,"breakevenPct":0.9692195417068858},{"delta":0.8,"premium":2.037867370007536,"strike":47.14016578749058,"iv":0.15917972871137906,"gamma":0.12686330067822152,"theta":-0.014338281838733986,"vega":0.03805207234363225,"rho":0.02859636161063224,"breakevenPct":0.8147360989781085},{"delta":0.85,"premium":2.599613003095975,"strike":46.51393188854489,"iv":0.17432105263157893,"gamma":0.09800185758513932,"theta":-0.013613931888544891,"vega":0.03177956656346749,"rho":0.030258096188185542,"breakevenPct":0.6825354580322256},{"delta":0.9,"premium":3.971283209182057,"strike":45.04819482210755,"iv":0.22466582968834417,"gamma":0.06129816215766836,"theta":-0.011799426507585167,"vega":0.023876035041878636,"rho":0.031345685786112694,"breakevenPct":0.48969883783637114}],"put":[{"delta":0.1,"premium":0.425,"strike":39.89072865243559,"iv":0.6084393651064728,"gamma":0.02104296542740334,"theta":-0.024695600132075224,"vega":0.024080800417032977,"rho":-0.004348963276657887,"breakevenPct":19.095442342989642},{"delta":0.15,"premium":0.45,"strike":43.81484944605306,"iv":0.40182525636069377,"gamma":0.04243911365451679,"theta":-0.0212551478483068,"vega":0.031983812955362505,"rho":-0.0064507740618001165,"breakevenPct":11.102263100386097},{"delta":0.2,"premium":0.4912115891203531,"strike":45.64846356481412,"iv":0.30946523490660577,"gamma":0.0664585348658398,"theta":-0.01920288477741427,"vega":0.03835514862750661,"rho":-0.00858361664050365,"breakevenPct":7.427846365781128},{"delta":0.25,"premium":0.53695012990388,"strike":46.7390025980776,"iv":0.25489619224095195,"gamma":0.091581329012306,"theta":-0.01753694209221507,"vega":0.043493593991964036,"rho":-0.010727141997112473,"breakevenPct":5.28601028242022},{"delta":0.3,"premium":0.592312489068488,"strike":47.42312489068488,"iv":0.22221847327975258,"gamma":0.11521403511615795,"theta":-0.016220231011311842,"vega":0.04735606295360883,"rho":-0.012866747303329755,"breakevenPct":3.9970553834590095},{"delta":0.35,"premium":0.6503345970255687,"strike":48.00167298512785,"iv":0.19517268210538044,"gamma":0.1382991978823274,"theta":-0.014984180541565533,"vega":0.05082180511540862,"rho":-0.015004249251110362,"breakevenPct":2.929979565437333},{"delta":0.4,"premium":0.7167909860176431,"strike":48.33395493008822,"iv":0.1804836749150701,"gamma":0.15633177766336476,"theta":-0.013724664104768,"vega":0.052127742183983486,"rho":-0.017110299842433566,"breakevenPct":2.3850384290669386},{"delta":0.45,"premium":0.7832473750097173,"strike":48.66623687504859,"iv":0.16579466772475984,"gamma":0.17436435744440212,"theta":-0.012465147667970468,"vega":0.05343367925255835,"rho":-0.019216350433756767,"breakevenPct":1.8400972926965449},{"delta":0.5,"premium":0.8497037640017916,"strike":48.99851882000896,"iv":0.15110566053444954,"gamma":0.1923969372254395,"theta":-0.011205631231172936,"vega":0.05473961632113321,"rho":-0.021322401025079964,"breakevenPct":1.2951561563261516},{"delta":0.55,"premium":0.9713923151722479,"strike":49.231223457470946,"iv":0.14622144369118786,"gamma":0.19178889320109718,"theta":-0.010136385019328597,"vega":0.052862021406394316,"rho":-0.023309000693504816,"breakevenPct":1.0675737028681491},{"delta":0.6,"premium":1.0933281716156773,"strike":49.46348223164891,"iv":0.1413811283766296,"gamma":0.19109738468112825,"theta":-0.009067990753670412,"vega":0.05097017203890359,"rho":-0.025295065513357216,"breakevenPct":0.8414122416837198},{"delta":0.65,"premium":1.2152640280591072,"strike":49.69574100582687,"iv":0.13654081306207133,"gamma":0.1904058761611593,"theta":-0.007999596488012226,"vega":0.049078322671412856,"rho":-0.027281130333209624,"breakevenPct":0.6152507804992898},{"delta":0.7,"premium":1.3371998845025366,"strike":49.92799978000483,"iv":0.13170049774751308,"gamma":0.18971436764119037,"theta":-0.00693120222235404,"vega":0.04718647330392213,"rho":-0.029267195153062024,"breakevenPct":0.38908931931486046},{"delta":0.75,"premium":1.6440508021390374,"strike":50.30748663101604,"iv":0.13687245989304814,"gamma":0.16880614973262034,"theta":-0.005985026737967914,"vega":0.043063903743315514,"rho":-0.03131130970549949,"breakevenPct":0.2401859983743423},{"delta":0.8,"premium":2.033979500891266,"strike":50.753119429590015,"iv":0.1465426916221034,"gamma":0.1388150623885918,"theta":-0.005093761140819964,"vega":0.03793912655971479,"rho":-0.03338150457257662,"breakevenPct":0.12599285638398763},{"delta":0.85,"premium":3.8784313725490187,"strike":52.57843137254902,"iv":0.2370303921568627,"gamma":0.07237352941176473,"theta":-0.00817843137254902,"vega":0.03202254901960785,"rho":-0.03640539166770818,"breakevenPct":0.16522961997186772}]}},"errors":["fundamentals:provider_http_429"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}