{"symbol":"CRBU","url":"https://intraalpha.com/companies/CRBU","capturedAt":"2026-10-23T06:53:45.798Z","state":"ready","quote":{"symbol":"CRBU","last_price":0.5302,"prev_close":0.5444,"regular_close":0.56,"change":-0.0142,"change_pct":-2.6084,"regular_change":0.0156,"regular_change_pct":2.8655,"extended_change":-0.0298,"extended_change_pct":-5.3214,"bid":0.52,"ask":0.5411,"bid_size":500,"ask_size":5700,"volume":2784465,"vwap":0.539027,"open":0.528,"high":0.5641,"low":0.5207,"close":0.56,"trade_count":11657,"last_trade_at":"2026-10-22T23:35:52.511648731Z","last_quote_at":"2026-10-22T23:55:03.019837325Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-23T02:53:44.25398924-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"CRBU","fetched_at":"2026-10-23T06:53:45.434781+00:00","name":"Caribou Biosciences Inc","exchange":"NASDAQ","currency":"USD","sector":"HEALTHCARE","industry":"BIOTECHNOLOGY","country":"USA","description":"Caribou Biosciences Inc. is a pioneering biotechnology firm specializing in genome editing through its proprietary CRISPR technology, aimed at developing transformative therapies for genetic disorders and oncology. With a robust and diversified pipeline addressing significant unmet medical needs, the company is well-positioned to lead advancements in precision medicine. Caribou's strategic collaborations and unwavering commitment to research excellence underpin its mission to revolutionize treatment paradigms and improve patient outcomes, establishing its foothold as a key player in the biopharmaceutical sector.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":58364000,"ebitda":-104609000,"pe_ratio":null,"peg_ratio":null,"book_value":0.926,"dividend_per_share":null,"dividend_yield":null,"eps":-1.08,"revenue_ttm":10035000,"gross_profit_ttm":-73818000,"profit_margin":0,"operating_margin_ttm":-16.9,"return_on_assets_ttm":-0.368,"return_on_equity_ttm":-0.783,"quarterly_earnings_growth":0,"quarterly_revenue_growth":-0.438,"analyst_target_price":5.75,"analyst_number":1,"beta":2.309,"fifty_two_week_high":3.535,"fifty_two_week_low":0.443,"fifty_day_ma":1.23,"two_hundred_day_ma":1.671,"shares_outstanding":107208000,"forward_pe":null,"price_to_sales":5.82,"price_to_book":1.415,"ev_to_revenue":5.3,"ev_to_ebitda":-36.94},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T06:53:45.434781+00:00"},"optionObservedAt":"2026-10-22T19:49:58.159Z","bars":[{"c":0.4809,"h":0.4809,"l":0.45,"n":14,"o":0.45,"t":"2026-10-16T08:00:00Z","v":363,"vw":0.469179},{"c":0.4776,"h":0.4776,"l":0.4776,"n":1,"o":0.4776,"t":"2026-10-16T08:15:00Z","v":200,"vw":0.4776},{"c":0.453,"h":0.453,"l":0.453,"n":4,"o":0.453,"t":"2026-10-16T09:10:00Z","v":195,"vw":0.453},{"c":0.455,"h":0.455,"l":0.455,"n":3,"o":0.455,"t":"2026-10-16T11:30:00Z","v":167,"vw":0.455},{"c":0.4546,"h":0.4546,"l":0.4546,"n":2,"o":0.4546,"t":"2026-10-16T12:15:00Z","v":174,"vw":0.4546},{"c":0.4687,"h":0.4687,"l":0.4687,"n":1,"o":0.4687,"t":"2026-10-16T13:20:00Z","v":100,"vw":0.4687},{"c":0.4643,"h":0.47,"l":0.453,"n":104,"o":0.47,"t":"2026-10-16T13:30:00Z","v":41267,"vw":0.468649},{"c":0.4643,"h":0.4686,"l":0.46,"n":34,"o":0.46,"t":"2026-10-16T13:35:00Z","v":19976,"vw":0.46615},{"c":0.4602,"h":0.4643,"l":0.4602,"n":12,"o":0.4643,"t":"2026-10-16T13:40:00Z","v":385,"vw":0.462741},{"c":0.4609,"h":0.4662,"l":0.46,"n":90,"o":0.46,"t":"2026-10-16T13:45:00Z","v":14996,"vw":0.463278},{"c":0.4606,"h":0.462,"l":0.4551,"n":24,"o":0.4605,"t":"2026-10-16T13:50:00Z","v":8759,"vw":0.461409},{"c":0.4636,"h":0.4637,"l":0.4593,"n":42,"o":0.4636,"t":"2026-10-16T13:55:00Z","v":5878,"vw":0.462759},{"c":0.459,"h":0.4679,"l":0.459,"n":72,"o":0.465,"t":"2026-10-16T14:00:00Z","v":9387,"vw":0.463291},{"c":0.4669,"h":0.47,"l":0.4669,"n":81,"o":0.4679,"t":"2026-10-16T14:05:00Z","v":12427,"vw":0.469135},{"c":0.4669,"h":0.4733,"l":0.4638,"n":83,"o":0.4699,"t":"2026-10-16T14:10:00Z","v":31071,"vw":0.467638},{"c":0.469,"h":0.4733,"l":0.4649,"n":90,"o":0.4699,"t":"2026-10-16T14:15:00Z","v":47302,"vw":0.4693},{"c":0.4721,"h":0.4733,"l":0.466,"n":63,"o":0.469,"t":"2026-10-16T14:20:00Z","v":7999,"vw":0.470745},{"c":0.4732,"h":0.4732,"l":0.4691,"n":45,"o":0.4732,"t":"2026-10-16T14:25:00Z","v":28141,"vw":0.470026},{"c":0.4684,"h":0.4732,"l":0.465,"n":102,"o":0.4732,"t":"2026-10-16T14:30:00Z","v":191840,"vw":0.465767},{"c":0.4746,"h":0.4759,"l":0.4674,"n":78,"o":0.4699,"t":"2026-10-16T14:35:00Z","v":33074,"vw":0.471113},{"c":0.4744,"h":0.4781,"l":0.473,"n":81,"o":0.4781,"t":"2026-10-16T14:40:00Z","v":18353,"vw":0.474909},{"c":0.473,"h":0.4745,"l":0.4717,"n":24,"o":0.4745,"t":"2026-10-16T14:45:00Z","v":11392,"vw":0.472692},{"c":0.4716,"h":0.4745,"l":0.4716,"n":93,"o":0.4736,"t":"2026-10-16T14:50:00Z","v":25905,"vw":0.472219},{"c":0.4712,"h":0.4725,"l":0.4701,"n":109,"o":0.4721,"t":"2026-10-16T14:55:00Z","v":61968,"vw":0.471154},{"c":0.4724,"h":0.4725,"l":0.4711,"n":68,"o":0.4725,"t":"2026-10-16T15:00:00Z","v":25824,"vw":0.471649},{"c":0.4694,"h":0.4725,"l":0.4691,"n":110,"o":0.4719,"t":"2026-10-16T15:05:00Z","v":50611,"vw":0.470177},{"c":0.4654,"h":0.4695,"l":0.465,"n":236,"o":0.4694,"t":"2026-10-16T15:10:00Z","v":210295,"vw":0.465842},{"c":0.4603,"h":0.4656,"l":0.4603,"n":143,"o":0.4656,"t":"2026-10-16T15:15:00Z","v":24295,"vw":0.464004},{"c":0.4609,"h":0.4619,"l":0.46,"n":80,"o":0.4619,"t":"2026-10-16T15:20:00Z","v":15383,"vw":0.46079},{"c":0.4616,"h":0.4619,"l":0.4593,"n":80,"o":0.4609,"t":"2026-10-16T15:25:00Z","v":39924,"vw":0.459857},{"c":0.466,"h":0.47,"l":0.4616,"n":45,"o":0.4616,"t":"2026-10-16T15:30:00Z","v":3797,"vw":0.465754},{"c":0.4622,"h":0.4699,"l":0.4622,"n":80,"o":0.4698,"t":"2026-10-16T15:35:00Z","v":7476,"vw":0.466025},{"c":0.466,"h":0.4698,"l":0.465,"n":56,"o":0.4698,"t":"2026-10-16T15:40:00Z","v":13245,"vw":0.467921},{"c":0.466,"h":0.466,"l":0.465,"n":68,"o":0.466,"t":"2026-10-16T15:45:00Z","v":9908,"vw":0.46588},{"c":0.466,"h":0.466,"l":0.4621,"n":40,"o":0.466,"t":"2026-10-16T15:50:00Z","v":6288,"vw":0.463826},{"c":0.466,"h":0.4699,"l":0.4622,"n":25,"o":0.4622,"t":"2026-10-16T15:55:00Z","v":3010,"vw":0.466015},{"c":0.4652,"h":0.4699,"l":0.4621,"n":76,"o":0.466,"t":"2026-10-16T16:00:00Z","v":9927,"vw":0.46552},{"c":0.4579,"h":0.4621,"l":0.4577,"n":143,"o":0.4621,"t":"2026-10-16T16:05:00Z","v":27440,"vw":0.45996},{"c":0.4564,"h":0.4596,"l":0.4564,"n":94,"o":0.4577,"t":"2026-10-16T16:10:00Z","v":18118,"vw":0.457594},{"c":0.4593,"h":0.4593,"l":0.4565,"n":57,"o":0.4566,"t":"2026-10-16T16:15:00Z","v":8552,"vw":0.457179},{"c":0.4588,"h":0.4625,"l":0.4561,"n":56,"o":0.4592,"t":"2026-10-16T16:20:00Z","v":9925,"vw":0.45861},{"c":0.4577,"h":0.4598,"l":0.4569,"n":105,"o":0.4588,"t":"2026-10-16T16:25:00Z","v":43068,"vw":0.457808},{"c":0.4567,"h":0.457,"l":0.4548,"n":78,"o":0.456,"t":"2026-10-16T16:30:00Z","v":9692,"vw":0.456172},{"c":0.4561,"h":0.4567,"l":0.4537,"n":133,"o":0.4559,"t":"2026-10-16T16:35:00Z","v":8655,"vw":0.455174},{"c":0.4561,"h":0.4562,"l":0.4536,"n":132,"o":0.4561,"t":"2026-10-16T16:40:00Z","v":19381,"vw":0.454579},{"c":0.4553,"h":0.4587,"l":0.4536,"n":95,"o":0.4586,"t":"2026-10-16T16:45:00Z","v":12429,"vw":0.455523},{"c":0.4529,"h":0.4553,"l":0.452,"n":103,"o":0.4536,"t":"2026-10-16T16:50:00Z","v":17863,"vw":0.452844},{"c":0.4529,"h":0.4529,"l":0.4511,"n":36,"o":0.4529,"t":"2026-10-16T16:55:00Z","v":2857,"vw":0.452831},{"c":0.4531,"h":0.4532,"l":0.4511,"n":146,"o":0.4529,"t":"2026-10-16T17:00:00Z","v":56480,"vw":0.451887},{"c":0.4512,"h":0.4531,"l":0.451,"n":117,"o":0.4531,"t":"2026-10-16T17:05:00Z","v":33818,"vw":0.451541},{"c":0.4501,"h":0.4513,"l":0.45,"n":236,"o":0.4512,"t":"2026-10-16T17:10:00Z","v":78289,"vw":0.450923},{"c":0.4496,"h":0.4501,"l":0.4494,"n":182,"o":0.4501,"t":"2026-10-16T17:15:00Z","v":107778,"vw":0.449902},{"c":0.4496,"h":0.4502,"l":0.4495,"n":84,"o":0.4501,"t":"2026-10-16T17:20:00Z","v":28333,"vw":0.449913},{"c":0.4523,"h":0.4555,"l":0.4492,"n":191,"o":0.4498,"t":"2026-10-16T17:25:00Z","v":44140,"vw":0.450841},{"c":0.4555,"h":0.4555,"l":0.4491,"n":40,"o":0.4555,"t":"2026-10-16T17:30:00Z","v":2972,"vw":0.453113},{"c":0.4527,"h":0.4555,"l":0.45,"n":81,"o":0.4527,"t":"2026-10-16T17:35:00Z","v":11624,"vw":0.452131},{"c":0.4529,"h":0.4555,"l":0.45,"n":88,"o":0.4501,"t":"2026-10-16T17:40:00Z","v":13303,"vw":0.453069},{"c":0.4529,"h":0.4555,"l":0.4503,"n":201,"o":0.4503,"t":"2026-10-16T17:45:00Z","v":271790,"vw":0.453493},{"c":0.4513,"h":0.4555,"l":0.4503,"n":88,"o":0.4503,"t":"2026-10-16T17:50:00Z","v":12838,"vw":0.452858},{"c":0.457,"h":0.4616,"l":0.4513,"n":149,"o":0.4534,"t":"2026-10-16T17:55:00Z","v":39771,"vw":0.455368},{"c":0.4616,"h":0.4616,"l":0.457,"n":35,"o":0.457,"t":"2026-10-16T18:00:00Z","v":8400,"vw":0.459302},{"c":0.457,"h":0.4616,"l":0.457,"n":19,"o":0.457,"t":"2026-10-16T18:05:00Z","v":1790,"vw":0.457526},{"c":0.4556,"h":0.4616,"l":0.4525,"n":62,"o":0.457,"t":"2026-10-16T18:10:00Z","v":8129,"vw":0.455525},{"c":0.4525,"h":0.4588,"l":0.4525,"n":100,"o":0.4588,"t":"2026-10-16T18:15:00Z","v":43218,"vw":0.453355},{"c":0.4556,"h":0.4588,"l":0.4525,"n":98,"o":0.4556,"t":"2026-10-16T18:20:00Z","v":8158,"vw":0.454828},{"c":0.4525,"h":0.4588,"l":0.4525,"n":158,"o":0.4525,"t":"2026-10-16T18:25:00Z","v":6239,"vw":0.455127},{"c":0.4525,"h":0.4588,"l":0.4525,"n":148,"o":0.4556,"t":"2026-10-16T18:30:00Z","v":11120,"vw":0.455154},{"c":0.4585,"h":0.4588,"l":0.4525,"n":87,"o":0.4525,"t":"2026-10-16T18:35:00Z","v":7368,"vw":0.456285},{"c":0.4562,"h":0.4588,"l":0.4525,"n":129,"o":0.4525,"t":"2026-10-16T18:40:00Z","v":12127,"vw":0.456032},{"c":0.4538,"h":0.4578,"l":0.4537,"n":167,"o":0.4537,"t":"2026-10-16T18:45:00Z","v":19758,"vw":0.45491},{"c":0.4578,"h":0.4579,"l":0.4537,"n":104,"o":0.4558,"t":"2026-10-16T18:50:00Z","v":57712,"vw":0.455994},{"c":0.4611,"h":0.4613,"l":0.4563,"n":108,"o":0.4563,"t":"2026-10-16T18:55:00Z","v":29115,"vw":0.458979},{"c":0.4637,"h":0.4669,"l":0.4605,"n":99,"o":0.4605,"t":"2026-10-16T19:00:00Z","v":16200,"vw":0.463474},{"c":0.4605,"h":0.4669,"l":0.4605,"n":65,"o":0.4605,"t":"2026-10-16T19:05:00Z","v":17425,"vw":0.4627},{"c":0.4605,"h":0.4669,"l":0.4605,"n":87,"o":0.4605,"t":"2026-10-16T19:10:00Z","v":9607,"vw":0.463956},{"c":0.4668,"h":0.4669,"l":0.4605,"n":87,"o":0.4637,"t":"2026-10-16T19:15:00Z","v":7384,"vw":0.465663},{"c":0.4617,"h":0.4668,"l":0.4617,"n":119,"o":0.4617,"t":"2026-10-16T19:20:00Z","v":34690,"vw":0.46429},{"c":0.4655,"h":0.4667,"l":0.4617,"n":131,"o":0.4642,"t":"2026-10-16T19:25:00Z","v":49437,"vw":0.464195},{"c":0.4654,"h":0.4666,"l":0.4645,"n":164,"o":0.4656,"t":"2026-10-16T19:30:00Z","v":46580,"vw":0.465388},{"c":0.4635,"h":0.4665,"l":0.4615,"n":135,"o":0.4654,"t":"2026-10-16T19:35:00Z","v":32442,"vw":0.465075},{"c":0.4635,"h":0.4656,"l":0.4615,"n":140,"o":0.4656,"t":"2026-10-16T19:40:00Z","v":73167,"vw":0.462658},{"c":0.4625,"h":0.4635,"l":0.4615,"n":124,"o":0.4625,"t":"2026-10-16T19:45:00Z","v":35212,"vw":0.462523},{"c":0.4631,"h":0.4635,"l":0.4615,"n":205,"o":0.4625,"t":"2026-10-16T19:50:00Z","v":103727,"vw":0.462692},{"c":0.47,"h":0.47,"l":0.4625,"n":539,"o":0.4632,"t":"2026-10-16T19:55:00Z","v":200078,"vw":0.466109},{"c":0.4699,"h":0.4699,"l":0.4699,"n":9,"o":0.4699,"t":"2026-10-16T20:00:00Z","v":226576,"vw":0.4699},{"c":0.467,"h":0.467,"l":0.467,"n":1,"o":0.467,"t":"2026-10-16T21:05:00Z","v":1458,"vw":0.467},{"c":0.4645,"h":0.4645,"l":0.4645,"n":1,"o":0.4645,"t":"2026-10-16T21:10:00Z","v":1000,"vw":0.4645},{"c":0.4668,"h":0.4668,"l":0.4668,"n":1,"o":0.4668,"t":"2026-10-16T21:25:00Z","v":271,"vw":0.4668},{"c":0.4509,"h":0.4509,"l":0.4509,"n":1,"o":0.4509,"t":"2026-10-16T21:35:00Z","v":142,"vw":0.4509},{"c":0.451,"h":0.451,"l":0.451,"n":1,"o":0.451,"t":"2026-10-16T21:40:00Z","v":271,"vw":0.451},{"c":0.451,"h":0.451,"l":0.451,"n":1,"o":0.451,"t":"2026-10-16T22:10:00Z","v":1112,"vw":0.451},{"c":0.461,"h":0.461,"l":0.461,"n":4,"o":0.461,"t":"2026-10-19T08:00:00Z","v":103,"vw":0.461},{"c":0.4545,"h":0.4545,"l":0.4545,"n":1,"o":0.4545,"t":"2026-10-19T08:20:00Z","v":1824,"vw":0.4545},{"c":0.4601,"h":0.4601,"l":0.4601,"n":4,"o":0.4601,"t":"2026-10-19T11:00:00Z","v":20100,"vw":0.4601},{"c":0.4601,"h":0.4601,"l":0.4601,"n":1,"o":0.4601,"t":"2026-10-19T11:05:00Z","v":148,"vw":0.4601},{"c":0.4601,"h":0.4601,"l":0.4601,"n":3,"o":0.4601,"t":"2026-10-19T11:20:00Z","v":201,"vw":0.4601},{"c":0.4604,"h":0.4604,"l":0.4604,"n":2,"o":0.4604,"t":"2026-10-19T11:50:00Z","v":15244,"vw":0.4604},{"c":0.47,"h":0.47,"l":0.47,"n":2,"o":0.47,"t":"2026-10-19T12:10:00Z","v":243,"vw":0.47},{"c":0.4794,"h":0.4794,"l":0.4794,"n":1,"o":0.4794,"t":"2026-10-19T12:45:00Z","v":300,"vw":0.4794},{"c":0.4746,"h":0.4746,"l":0.4638,"n":79,"o":0.4644,"t":"2026-10-19T13:30:00Z","v":53631,"vw":0.466804},{"c":0.4742,"h":0.4745,"l":0.4701,"n":46,"o":0.4744,"t":"2026-10-19T13:35:00Z","v":6066,"vw":0.474328},{"c":0.4744,"h":0.4746,"l":0.4723,"n":143,"o":0.4723,"t":"2026-10-19T13:40:00Z","v":87629,"vw":0.472965},{"c":0.4654,"h":0.4738,"l":0.464,"n":208,"o":0.4738,"t":"2026-10-19T13:45:00Z","v":19157,"vw":0.471435},{"c":0.4699,"h":0.47,"l":0.4654,"n":172,"o":0.4672,"t":"2026-10-19T13:50:00Z","v":85754,"vw":0.468795},{"c":0.4706,"h":0.4732,"l":0.4671,"n":408,"o":0.4684,"t":"2026-10-19T13:55:00Z","v":174684,"vw":0.470204},{"c":0.4694,"h":0.4706,"l":0.4688,"n":121,"o":0.4706,"t":"2026-10-19T14:00:00Z","v":10271,"vw":0.47012},{"c":0.4648,"h":0.4689,"l":0.4626,"n":213,"o":0.4689,"t":"2026-10-19T14:05:00Z","v":21034,"vw":0.464971},{"c":0.4681,"h":0.4698,"l":0.464,"n":279,"o":0.4656,"t":"2026-10-19T14:10:00Z","v":51371,"vw":0.465604},{"c":0.4697,"h":0.4697,"l":0.4664,"n":34,"o":0.4664,"t":"2026-10-19T14:15:00Z","v":1432,"vw":0.468036},{"c":0.4674,"h":0.4695,"l":0.4664,"n":141,"o":0.4695,"t":"2026-10-19T14:20:00Z","v":10769,"vw":0.466943},{"c":0.4699,"h":0.47,"l":0.4675,"n":234,"o":0.4675,"t":"2026-10-19T14:25:00Z","v":23221,"vw":0.469422},{"c":0.4657,"h":0.4699,"l":0.4654,"n":117,"o":0.4699,"t":"2026-10-19T14:30:00Z","v":16760,"vw":0.468574},{"c":0.464,"h":0.4676,"l":0.464,"n":93,"o":0.4676,"t":"2026-10-19T14:35:00Z","v":7962,"vw":0.465243},{"c":0.4619,"h":0.4642,"l":0.4619,"n":95,"o":0.4641,"t":"2026-10-19T14:40:00Z","v":13362,"vw":0.463594},{"c":0.4642,"h":0.4655,"l":0.4625,"n":186,"o":0.4628,"t":"2026-10-19T14:45:00Z","v":40622,"vw":0.4637},{"c":0.4641,"h":0.4655,"l":0.4629,"n":52,"o":0.4642,"t":"2026-10-19T14:50:00Z","v":5053,"vw":0.464215},{"c":0.4639,"h":0.4654,"l":0.4629,"n":113,"o":0.4641,"t":"2026-10-19T14:55:00Z","v":24734,"vw":0.464625},{"c":0.4629,"h":0.4648,"l":0.4629,"n":76,"o":0.4639,"t":"2026-10-19T15:00:00Z","v":8354,"vw":0.463784},{"c":0.4615,"h":0.4636,"l":0.4615,"n":86,"o":0.4629,"t":"2026-10-19T15:05:00Z","v":5313,"vw":0.462616},{"c":0.4622,"h":0.4622,"l":0.4614,"n":37,"o":0.4615,"t":"2026-10-19T15:10:00Z","v":3399,"vw":0.461697},{"c":0.4614,"h":0.4615,"l":0.4614,"n":36,"o":0.4615,"t":"2026-10-19T15:15:00Z","v":2539,"vw":0.461439},{"c":0.46,"h":0.4622,"l":0.46,"n":269,"o":0.4622,"t":"2026-10-19T15:20:00Z","v":35191,"vw":0.460281},{"c":0.46,"h":0.4601,"l":0.46,"n":143,"o":0.46,"t":"2026-10-19T15:25:00Z","v":41734,"vw":0.46},{"c":0.4648,"h":0.465,"l":0.4594,"n":945,"o":0.46,"t":"2026-10-19T15:30:00Z","v":150816,"vw":0.461005},{"c":0.4637,"h":0.466,"l":0.4616,"n":141,"o":0.466,"t":"2026-10-19T15:35:00Z","v":16178,"vw":0.464582},{"c":0.4624,"h":0.464,"l":0.4616,"n":127,"o":0.4616,"t":"2026-10-19T15:40:00Z","v":18367,"vw":0.463466},{"c":0.4625,"h":0.4641,"l":0.4624,"n":118,"o":0.4641,"t":"2026-10-19T15:45:00Z","v":10904,"vw":0.462675},{"c":0.4636,"h":0.4637,"l":0.4624,"n":62,"o":0.4624,"t":"2026-10-19T15:50:00Z","v":16425,"vw":0.463484},{"c":0.4682,"h":0.4682,"l":0.4619,"n":158,"o":0.4636,"t":"2026-10-19T15:55:00Z","v":34870,"vw":0.462359},{"c":0.4619,"h":0.4683,"l":0.4618,"n":104,"o":0.4683,"t":"2026-10-19T16:00:00Z","v":17800,"vw":0.462907},{"c":0.4638,"h":0.4645,"l":0.4619,"n":89,"o":0.4621,"t":"2026-10-19T16:05:00Z","v":9474,"vw":0.463138},{"c":0.4651,"h":0.4651,"l":0.4626,"n":91,"o":0.4627,"t":"2026-10-19T16:10:00Z","v":11226,"vw":0.46331},{"c":0.4648,"h":0.4656,"l":0.462,"n":58,"o":0.4651,"t":"2026-10-19T16:15:00Z","v":11475,"vw":0.462442},{"c":0.4634,"h":0.4648,"l":0.4631,"n":148,"o":0.4648,"t":"2026-10-19T16:20:00Z","v":26620,"vw":0.463509},{"c":0.4665,"h":0.4665,"l":0.4631,"n":191,"o":0.4634,"t":"2026-10-19T16:25:00Z","v":78464,"vw":0.46349},{"c":0.464,"h":0.4665,"l":0.464,"n":78,"o":0.4665,"t":"2026-10-19T16:30:00Z","v":15580,"vw":0.465591},{"c":0.4662,"h":0.4662,"l":0.4642,"n":67,"o":0.4643,"t":"2026-10-19T16:35:00Z","v":18304,"vw":0.464996},{"c":0.4638,"h":0.466,"l":0.4628,"n":127,"o":0.466,"t":"2026-10-19T16:40:00Z","v":20655,"vw":0.46476},{"c":0.4621,"h":0.4631,"l":0.4621,"n":54,"o":0.4631,"t":"2026-10-19T16:45:00Z","v":5351,"vw":0.462755},{"c":0.4609,"h":0.4621,"l":0.4608,"n":88,"o":0.462,"t":"2026-10-19T16:50:00Z","v":10842,"vw":0.461457},{"c":0.4627,"h":0.4649,"l":0.4609,"n":75,"o":0.4609,"t":"2026-10-19T16:55:00Z","v":9952,"vw":0.461599},{"c":0.4626,"h":0.4626,"l":0.4607,"n":89,"o":0.4611,"t":"2026-10-19T17:00:00Z","v":11996,"vw":0.460825},{"c":0.4614,"h":0.4626,"l":0.461,"n":54,"o":0.4624,"t":"2026-10-19T17:05:00Z","v":3817,"vw":0.461525},{"c":0.4606,"h":0.4614,"l":0.4606,"n":153,"o":0.4614,"t":"2026-10-19T17:10:00Z","v":19795,"vw":0.46088},{"c":0.4607,"h":0.4616,"l":0.4602,"n":230,"o":0.4606,"t":"2026-10-19T17:15:00Z","v":45155,"vw":0.460657},{"c":0.46,"h":0.4607,"l":0.46,"n":72,"o":0.4602,"t":"2026-10-19T17:20:00Z","v":7469,"vw":0.460087},{"c":0.4631,"h":0.4631,"l":0.46,"n":305,"o":0.46,"t":"2026-10-19T17:25:00Z","v":67134,"vw":0.460326},{"c":0.4632,"h":0.4632,"l":0.4603,"n":45,"o":0.4631,"t":"2026-10-19T17:30:00Z","v":14705,"vw":0.462086},{"c":0.4605,"h":0.4635,"l":0.4603,"n":65,"o":0.4632,"t":"2026-10-19T17:35:00Z","v":5252,"vw":0.461803},{"c":0.4601,"h":0.4605,"l":0.46,"n":122,"o":0.4605,"t":"2026-10-19T17:40:00Z","v":8394,"vw":0.460229},{"c":0.4601,"h":0.4601,"l":0.46,"n":63,"o":0.4601,"t":"2026-10-19T17:45:00Z","v":10719,"vw":0.460097},{"c":0.4601,"h":0.4602,"l":0.4601,"n":59,"o":0.4601,"t":"2026-10-19T17:50:00Z","v":16939,"vw":0.460163},{"c":0.4603,"h":0.4603,"l":0.4601,"n":141,"o":0.4601,"t":"2026-10-19T17:55:00Z","v":33818,"vw":0.460257},{"c":0.4604,"h":0.4607,"l":0.4602,"n":123,"o":0.4602,"t":"2026-10-19T18:00:00Z","v":15658,"vw":0.460373},{"c":0.4603,"h":0.4604,"l":0.4603,"n":42,"o":0.4604,"t":"2026-10-19T18:05:00Z","v":4890,"vw":0.460346},{"c":0.4602,"h":0.4604,"l":0.4602,"n":95,"o":0.4603,"t":"2026-10-19T18:10:00Z","v":12071,"vw":0.460283},{"c":0.46,"h":0.4601,"l":0.46,"n":49,"o":0.46,"t":"2026-10-19T18:15:00Z","v":16664,"vw":0.460085},{"c":0.46,"h":0.4601,"l":0.46,"n":41,"o":0.4601,"t":"2026-10-19T18:20:00Z","v":4557,"vw":0.460045},{"c":0.46,"h":0.4601,"l":0.46,"n":200,"o":0.46,"t":"2026-10-19T18:25:00Z","v":207530,"vw":0.460022},{"c":0.46,"h":0.4601,"l":0.46,"n":82,"o":0.46,"t":"2026-10-19T18:30:00Z","v":18903,"vw":0.460019},{"c":0.46,"h":0.4601,"l":0.46,"n":106,"o":0.46,"t":"2026-10-19T18:35:00Z","v":34575,"vw":0.460029},{"c":0.46,"h":0.4601,"l":0.46,"n":116,"o":0.46,"t":"2026-10-19T18:40:00Z","v":43135,"vw":0.460037},{"c":0.46,"h":0.4601,"l":0.46,"n":97,"o":0.4601,"t":"2026-10-19T18:45:00Z","v":39096,"vw":0.460039},{"c":0.4601,"h":0.4601,"l":0.46,"n":119,"o":0.4601,"t":"2026-10-19T18:50:00Z","v":31277,"vw":0.460034},{"c":0.46,"h":0.4601,"l":0.46,"n":96,"o":0.4601,"t":"2026-10-19T18:55:00Z","v":16191,"vw":0.460031},{"c":0.46,"h":0.4601,"l":0.4597,"n":169,"o":0.46,"t":"2026-10-19T19:00:00Z","v":89764,"vw":0.460032},{"c":0.46,"h":0.4601,"l":0.46,"n":253,"o":0.46,"t":"2026-10-19T19:05:00Z","v":104302,"vw":0.460021},{"c":0.46,"h":0.46,"l":0.46,"n":98,"o":0.46,"t":"2026-10-19T19:10:00Z","v":12924,"vw":0.46},{"c":0.46,"h":0.4601,"l":0.46,"n":192,"o":0.46,"t":"2026-10-19T19:15:00Z","v":58824,"vw":0.460022},{"c":0.46,"h":0.4601,"l":0.46,"n":224,"o":0.46,"t":"2026-10-19T19:20:00Z","v":93837,"vw":0.460015},{"c":0.4601,"h":0.465,"l":0.46,"n":296,"o":0.46,"t":"2026-10-19T19:25:00Z","v":62504,"vw":0.460653},{"c":0.4609,"h":0.4609,"l":0.46,"n":227,"o":0.4601,"t":"2026-10-19T19:30:00Z","v":177054,"vw":0.460073},{"c":0.4607,"h":0.461,"l":0.4601,"n":148,"o":0.4605,"t":"2026-10-19T19:35:00Z","v":92195,"vw":0.460469},{"c":0.4666,"h":0.4688,"l":0.4609,"n":93,"o":0.4609,"t":"2026-10-19T19:40:00Z","v":48131,"vw":0.464605},{"c":0.4696,"h":0.47,"l":0.4647,"n":177,"o":0.4686,"t":"2026-10-19T19:45:00Z","v":67871,"vw":0.469363},{"c":0.471,"h":0.472,"l":0.4692,"n":409,"o":0.47,"t":"2026-10-19T19:50:00Z","v":198503,"vw":0.470158},{"c":0.4679,"h":0.478,"l":0.4679,"n":793,"o":0.4717,"t":"2026-10-19T19:55:00Z","v":331244,"vw":0.473389},{"c":0.464,"h":0.464,"l":0.464,"n":11,"o":0.464,"t":"2026-10-19T20:00:00Z","v":196052,"vw":0.464},{"c":0.4574,"h":0.4574,"l":0.4574,"n":1,"o":0.4574,"t":"2026-10-19T20:35:00Z","v":5000,"vw":0.4574},{"c":0.4576,"h":0.4576,"l":0.4576,"n":1,"o":0.4576,"t":"2026-10-19T21:50:00Z","v":200,"vw":0.4576},{"c":0.4633,"h":0.4633,"l":0.4633,"n":2,"o":0.4633,"t":"2026-10-19T22:35:00Z","v":200,"vw":0.4633},{"c":0.4576,"h":0.4576,"l":0.4576,"n":1,"o":0.4576,"t":"2026-10-19T23:05:00Z","v":614,"vw":0.4576},{"c":0.4576,"h":0.4576,"l":0.4576,"n":1,"o":0.4576,"t":"2026-10-19T23:15:00Z","v":200,"vw":0.4576},{"c":0.4625,"h":0.4625,"l":0.4625,"n":3,"o":0.4625,"t":"2026-10-20T08:00:00Z","v":529,"vw":0.4625},{"c":0.4625,"h":0.4625,"l":0.4625,"n":3,"o":0.4625,"t":"2026-10-20T08:35:00Z","v":2086,"vw":0.4625},{"c":0.4544,"h":0.4564,"l":0.4544,"n":3,"o":0.4564,"t":"2026-10-20T08:45:00Z","v":1540,"vw":0.45453},{"c":0.4565,"h":0.4565,"l":0.4565,"n":1,"o":0.4565,"t":"2026-10-20T09:35:00Z","v":109,"vw":0.4565},{"c":0.4774,"h":0.4774,"l":0.4774,"n":1,"o":0.4774,"t":"2026-10-20T13:10:00Z","v":100,"vw":0.4774},{"c":0.4634,"h":0.476,"l":0.4634,"n":167,"o":0.4694,"t":"2026-10-20T13:30:00Z","v":59901,"vw":0.470629},{"c":0.4669,"h":0.4669,"l":0.4625,"n":19,"o":0.4625,"t":"2026-10-20T13:35:00Z","v":3514,"vw":0.463984},{"c":0.4737,"h":0.4737,"l":0.4668,"n":47,"o":0.4668,"t":"2026-10-20T13:40:00Z","v":7715,"vw":0.468692},{"c":0.4739,"h":0.4772,"l":0.47,"n":72,"o":0.4725,"t":"2026-10-20T13:45:00Z","v":7321,"vw":0.473509},{"c":0.4774,"h":0.4845,"l":0.4772,"n":196,"o":0.4772,"t":"2026-10-20T13:50:00Z","v":141828,"vw":0.478611},{"c":0.4835,"h":0.4873,"l":0.4818,"n":142,"o":0.4823,"t":"2026-10-20T13:55:00Z","v":113799,"vw":0.483653},{"c":0.4872,"h":0.4872,"l":0.4853,"n":68,"o":0.4863,"t":"2026-10-20T14:00:00Z","v":12301,"vw":0.485408},{"c":0.4864,"h":0.4866,"l":0.4856,"n":105,"o":0.4864,"t":"2026-10-20T14:05:00Z","v":20178,"vw":0.485879},{"c":0.4853,"h":0.4869,"l":0.4845,"n":200,"o":0.4865,"t":"2026-10-20T14:10:00Z","v":61250,"vw":0.485561},{"c":0.4853,"h":0.4862,"l":0.4852,"n":177,"o":0.4853,"t":"2026-10-20T14:15:00Z","v":34819,"vw":0.485439},{"c":0.4835,"h":0.4853,"l":0.4829,"n":325,"o":0.4853,"t":"2026-10-20T14:20:00Z","v":33030,"vw":0.484605},{"c":0.4854,"h":0.4873,"l":0.4834,"n":125,"o":0.4835,"t":"2026-10-20T14:25:00Z","v":20842,"vw":0.484311},{"c":0.4881,"h":0.4889,"l":0.4854,"n":115,"o":0.4854,"t":"2026-10-20T14:30:00Z","v":22727,"vw":0.486993},{"c":0.495,"h":0.4999,"l":0.4881,"n":230,"o":0.4882,"t":"2026-10-20T14:35:00Z","v":55397,"vw":0.494831},{"c":0.4954,"h":0.4999,"l":0.4939,"n":339,"o":0.4944,"t":"2026-10-20T14:40:00Z","v":141873,"vw":0.494451},{"c":0.4946,"h":0.4998,"l":0.4941,"n":177,"o":0.4946,"t":"2026-10-20T14:45:00Z","v":102580,"vw":0.495054},{"c":0.4935,"h":0.4947,"l":0.4892,"n":227,"o":0.4946,"t":"2026-10-20T14:50:00Z","v":59605,"vw":0.492528},{"c":0.4972,"h":0.4972,"l":0.4935,"n":150,"o":0.4935,"t":"2026-10-20T14:55:00Z","v":18480,"vw":0.494902},{"c":0.4958,"h":0.4973,"l":0.4948,"n":106,"o":0.4972,"t":"2026-10-20T15:00:00Z","v":16375,"vw":0.495121},{"c":0.4972,"h":0.4973,"l":0.4958,"n":262,"o":0.4958,"t":"2026-10-20T15:05:00Z","v":29870,"vw":0.497235},{"c":0.4922,"h":0.4973,"l":0.4904,"n":259,"o":0.4973,"t":"2026-10-20T15:10:00Z","v":49653,"vw":0.496914},{"c":0.4906,"h":0.4922,"l":0.4891,"n":106,"o":0.4922,"t":"2026-10-20T15:15:00Z","v":17368,"vw":0.491371},{"c":0.49,"h":0.4918,"l":0.4897,"n":127,"o":0.4906,"t":"2026-10-20T15:20:00Z","v":31673,"vw":0.490421},{"c":0.4903,"h":0.4915,"l":0.4897,"n":151,"o":0.4899,"t":"2026-10-20T15:25:00Z","v":46682,"vw":0.490322},{"c":0.49,"h":0.4903,"l":0.4898,"n":118,"o":0.4903,"t":"2026-10-20T15:30:00Z","v":22904,"vw":0.490022},{"c":0.4937,"h":0.4959,"l":0.49,"n":112,"o":0.49,"t":"2026-10-20T15:35:00Z","v":62476,"vw":0.492145},{"c":0.4973,"h":0.4973,"l":0.493,"n":100,"o":0.4959,"t":"2026-10-20T15:40:00Z","v":34970,"vw":0.496558},{"c":0.4972,"h":0.4973,"l":0.4968,"n":100,"o":0.4968,"t":"2026-10-20T15:45:00Z","v":15747,"vw":0.497196},{"c":0.4985,"h":0.4999,"l":0.4972,"n":161,"o":0.4973,"t":"2026-10-20T15:50:00Z","v":32275,"vw":0.49761},{"c":0.5057,"h":0.5073,"l":0.4982,"n":118,"o":0.4982,"t":"2026-10-20T15:55:00Z","v":51504,"vw":0.501307},{"c":0.5059,"h":0.5075,"l":0.5057,"n":429,"o":0.5057,"t":"2026-10-20T16:00:00Z","v":67043,"vw":0.506545},{"c":0.506,"h":0.506,"l":0.5059,"n":110,"o":0.5059,"t":"2026-10-20T16:05:00Z","v":16195,"vw":0.505922},{"c":0.5058,"h":0.509,"l":0.5057,"n":191,"o":0.506,"t":"2026-10-20T16:10:00Z","v":33198,"vw":0.507112},{"c":0.5071,"h":0.5082,"l":0.5057,"n":133,"o":0.5057,"t":"2026-10-20T16:15:00Z","v":69942,"vw":0.506602},{"c":0.5086,"h":0.5086,"l":0.5071,"n":76,"o":0.5071,"t":"2026-10-20T16:20:00Z","v":6877,"vw":0.507391},{"c":0.5103,"h":0.5116,"l":0.5073,"n":120,"o":0.5086,"t":"2026-10-20T16:25:00Z","v":19474,"vw":0.509395},{"c":0.5123,"h":0.514,"l":0.5092,"n":326,"o":0.5104,"t":"2026-10-20T16:30:00Z","v":40356,"vw":0.512111},{"c":0.5123,"h":0.5124,"l":0.5123,"n":75,"o":0.5123,"t":"2026-10-20T16:35:00Z","v":8378,"vw":0.512307},{"c":0.5097,"h":0.5123,"l":0.5097,"n":141,"o":0.5123,"t":"2026-10-20T16:40:00Z","v":21763,"vw":0.511682},{"c":0.5098,"h":0.5098,"l":0.5097,"n":142,"o":0.5097,"t":"2026-10-20T16:45:00Z","v":48166,"vw":0.509759},{"c":0.5089,"h":0.5111,"l":0.5089,"n":131,"o":0.5097,"t":"2026-10-20T16:50:00Z","v":18862,"vw":0.509926},{"c":0.5083,"h":0.5088,"l":0.5083,"n":85,"o":0.5088,"t":"2026-10-20T16:55:00Z","v":13522,"vw":0.50849},{"c":0.5083,"h":0.5084,"l":0.5083,"n":57,"o":0.5083,"t":"2026-10-20T17:00:00Z","v":15615,"vw":0.508312},{"c":0.5083,"h":0.5083,"l":0.5083,"n":59,"o":0.5083,"t":"2026-10-20T17:05:00Z","v":14964,"vw":0.5083},{"c":0.5084,"h":0.5084,"l":0.5083,"n":50,"o":0.5083,"t":"2026-10-20T17:10:00Z","v":3357,"vw":0.508346},{"c":0.5097,"h":0.5104,"l":0.5083,"n":135,"o":0.5084,"t":"2026-10-20T17:15:00Z","v":14847,"vw":0.508612},{"c":0.5064,"h":0.5098,"l":0.5057,"n":154,"o":0.5097,"t":"2026-10-20T17:20:00Z","v":17602,"vw":0.508122},{"c":0.509,"h":0.51,"l":0.5064,"n":112,"o":0.5064,"t":"2026-10-20T17:25:00Z","v":35723,"vw":0.508716},{"c":0.5087,"h":0.5105,"l":0.5058,"n":322,"o":0.509,"t":"2026-10-20T17:30:00Z","v":66204,"vw":0.509296},{"c":0.5081,"h":0.5088,"l":0.5074,"n":134,"o":0.5087,"t":"2026-10-20T17:35:00Z","v":26157,"vw":0.508029},{"c":0.51,"h":0.5105,"l":0.5076,"n":265,"o":0.5088,"t":"2026-10-20T17:40:00Z","v":66165,"vw":0.509798},{"c":0.51,"h":0.51,"l":0.5095,"n":97,"o":0.51,"t":"2026-10-20T17:45:00Z","v":19988,"vw":0.509948},{"c":0.5123,"h":0.5123,"l":0.5095,"n":102,"o":0.5099,"t":"2026-10-20T17:50:00Z","v":13049,"vw":0.510866},{"c":0.5114,"h":0.5124,"l":0.5112,"n":84,"o":0.5117,"t":"2026-10-20T17:55:00Z","v":8630,"vw":0.51172},{"c":0.514,"h":0.5166,"l":0.5102,"n":166,"o":0.5112,"t":"2026-10-20T18:00:00Z","v":57242,"vw":0.51186},{"c":0.5124,"h":0.5171,"l":0.5109,"n":108,"o":0.514,"t":"2026-10-20T18:05:00Z","v":17254,"vw":0.513969},{"c":0.5136,"h":0.5149,"l":0.5124,"n":107,"o":0.5124,"t":"2026-10-20T18:10:00Z","v":17046,"vw":0.513254},{"c":0.5129,"h":0.5145,"l":0.5128,"n":139,"o":0.5145,"t":"2026-10-20T18:15:00Z","v":20674,"vw":0.51304},{"c":0.5127,"h":0.5129,"l":0.5127,"n":129,"o":0.5128,"t":"2026-10-20T18:20:00Z","v":24093,"vw":0.512775},{"c":0.5121,"h":0.5128,"l":0.5121,"n":115,"o":0.5127,"t":"2026-10-20T18:25:00Z","v":18697,"vw":0.512301},{"c":0.5113,"h":0.5121,"l":0.5112,"n":203,"o":0.5121,"t":"2026-10-20T18:30:00Z","v":45212,"vw":0.511498},{"c":0.5119,"h":0.5126,"l":0.5113,"n":106,"o":0.5114,"t":"2026-10-20T18:35:00Z","v":12550,"vw":0.511513},{"c":0.515,"h":0.515,"l":0.5112,"n":118,"o":0.5126,"t":"2026-10-20T18:40:00Z","v":23506,"vw":0.513342},{"c":0.5117,"h":0.5124,"l":0.5112,"n":107,"o":0.5124,"t":"2026-10-20T18:45:00Z","v":22897,"vw":0.511401},{"c":0.5135,"h":0.5147,"l":0.5115,"n":136,"o":0.5115,"t":"2026-10-20T18:50:00Z","v":45016,"vw":0.512126},{"c":0.5146,"h":0.5146,"l":0.5135,"n":74,"o":0.5135,"t":"2026-10-20T18:55:00Z","v":8166,"vw":0.513941},{"c":0.5143,"h":0.5157,"l":0.5126,"n":102,"o":0.5126,"t":"2026-10-20T19:00:00Z","v":23856,"vw":0.51424},{"c":0.5184,"h":0.52,"l":0.5142,"n":318,"o":0.5143,"t":"2026-10-20T19:05:00Z","v":85106,"vw":0.51827},{"c":0.518,"h":0.5184,"l":0.5175,"n":202,"o":0.5175,"t":"2026-10-20T19:10:00Z","v":20682,"vw":0.518116},{"c":0.5175,"h":0.518,"l":0.5175,"n":91,"o":0.518,"t":"2026-10-20T19:15:00Z","v":11591,"vw":0.517603},{"c":0.5175,"h":0.5176,"l":0.5175,"n":150,"o":0.5175,"t":"2026-10-20T19:20:00Z","v":34284,"vw":0.517537},{"c":0.5175,"h":0.5176,"l":0.5175,"n":159,"o":0.5176,"t":"2026-10-20T19:25:00Z","v":29316,"vw":0.517515},{"c":0.524,"h":0.5252,"l":0.5175,"n":335,"o":0.5175,"t":"2026-10-20T19:30:00Z","v":123155,"vw":0.520362},{"c":0.5238,"h":0.5254,"l":0.5226,"n":284,"o":0.5233,"t":"2026-10-20T19:35:00Z","v":58300,"vw":0.523963},{"c":0.5215,"h":0.5239,"l":0.5179,"n":257,"o":0.5239,"t":"2026-10-20T19:40:00Z","v":68442,"vw":0.521393},{"c":0.5209,"h":0.5219,"l":0.5208,"n":243,"o":0.5215,"t":"2026-10-20T19:45:00Z","v":63617,"vw":0.521249},{"c":0.5183,"h":0.5209,"l":0.5141,"n":392,"o":0.5209,"t":"2026-10-20T19:50:00Z","v":82591,"vw":0.517611},{"c":0.5207,"h":0.5235,"l":0.5142,"n":749,"o":0.5175,"t":"2026-10-20T19:55:00Z","v":179549,"vw":0.517235},{"c":0.5185,"h":0.519,"l":0.5142,"n":15,"o":0.519,"t":"2026-10-20T20:00:00Z","v":99299,"vw":0.518501},{"c":0.519,"h":0.519,"l":0.5105,"n":6,"o":0.5143,"t":"2026-10-20T20:10:00Z","v":1425,"vw":0.517121},{"c":0.5,"h":0.5156,"l":0.5,"n":9,"o":0.5156,"t":"2026-10-20T20:25:00Z","v":102700,"vw":0.515273},{"c":0.5156,"h":0.5156,"l":0.5156,"n":1,"o":0.5156,"t":"2026-10-20T20:30:00Z","v":100000,"vw":0.5156},{"c":0.519,"h":0.519,"l":0.519,"n":1,"o":0.519,"t":"2026-10-20T21:00:00Z","v":12068,"vw":0.519},{"c":0.5,"h":0.5,"l":0.5,"n":1,"o":0.5,"t":"2026-10-20T21:50:00Z","v":1400,"vw":0.5},{"c":0.5001,"h":0.5001,"l":0.5001,"n":1,"o":0.5001,"t":"2026-10-20T22:00:00Z","v":200,"vw":0.5001},{"c":0.51,"h":0.51,"l":0.51,"n":1,"o":0.51,"t":"2026-10-20T22:55:00Z","v":146,"vw":0.51},{"c":0.5154,"h":0.5154,"l":0.5154,"n":1,"o":0.5154,"t":"2026-10-20T23:15:00Z","v":100,"vw":0.5154},{"c":0.511,"h":0.511,"l":0.511,"n":1,"o":0.511,"t":"2026-10-20T23:40:00Z","v":100,"vw":0.511},{"c":0.5102,"h":0.5102,"l":0.5102,"n":1,"o":0.5102,"t":"2026-10-20T23:45:00Z","v":300,"vw":0.5102},{"c":0.516,"h":0.516,"l":0.516,"n":1,"o":0.516,"t":"2026-10-20T23:55:00Z","v":200,"vw":0.516},{"c":0.5191,"h":0.5198,"l":0.519,"n":7,"o":0.519,"t":"2026-10-21T08:00:00Z","v":2067,"vw":0.519097},{"c":0.519,"h":0.519,"l":0.519,"n":29,"o":0.519,"t":"2026-10-21T10:30:00Z","v":281,"vw":0.519},{"c":0.5191,"h":0.5191,"l":0.5191,"n":1,"o":0.5191,"t":"2026-10-21T11:00:00Z","v":200,"vw":0.5191},{"c":0.519,"h":0.519,"l":0.519,"n":1,"o":0.519,"t":"2026-10-21T11:10:00Z","v":638,"vw":0.519},{"c":0.5191,"h":0.5191,"l":0.5191,"n":1,"o":0.5191,"t":"2026-10-21T11:15:00Z","v":1000,"vw":0.5191},{"c":0.519,"h":0.519,"l":0.519,"n":1,"o":0.519,"t":"2026-10-21T11:50:00Z","v":135,"vw":0.519},{"c":0.5191,"h":0.5191,"l":0.5191,"n":2,"o":0.5191,"t":"2026-10-21T12:30:00Z","v":1202,"vw":0.5191},{"c":0.5225,"h":0.5235,"l":0.5116,"n":289,"o":0.5199,"t":"2026-10-21T13:30:00Z","v":94760,"vw":0.518234},{"c":0.5148,"h":0.5372,"l":0.5148,"n":70,"o":0.5233,"t":"2026-10-21T13:35:00Z","v":58693,"vw":0.525674},{"c":0.5177,"h":0.5177,"l":0.5158,"n":3,"o":0.5158,"t":"2026-10-21T13:40:00Z","v":5001,"vw":0.51618},{"c":0.5357,"h":0.54,"l":0.5177,"n":84,"o":0.526,"t":"2026-10-21T13:45:00Z","v":17597,"vw":0.536215},{"c":0.5349,"h":0.54,"l":0.53,"n":75,"o":0.5349,"t":"2026-10-21T13:50:00Z","v":14498,"vw":0.535098},{"c":0.5358,"h":0.5398,"l":0.5349,"n":315,"o":0.5349,"t":"2026-10-21T13:55:00Z","v":20442,"vw":0.537205},{"c":0.5393,"h":0.5395,"l":0.5299,"n":121,"o":0.5347,"t":"2026-10-21T14:00:00Z","v":55906,"vw":0.534199},{"c":0.5353,"h":0.5389,"l":0.535,"n":58,"o":0.5371,"t":"2026-10-21T14:05:00Z","v":27185,"vw":0.536792},{"c":0.5381,"h":0.5396,"l":0.5352,"n":230,"o":0.5368,"t":"2026-10-21T14:10:00Z","v":50662,"vw":0.538483},{"c":0.5343,"h":0.5364,"l":0.532,"n":54,"o":0.535,"t":"2026-10-21T14:15:00Z","v":14761,"vw":0.534885},{"c":0.5343,"h":0.5344,"l":0.5329,"n":43,"o":0.5343,"t":"2026-10-21T14:20:00Z","v":6433,"vw":0.534048},{"c":0.5347,"h":0.5357,"l":0.5336,"n":23,"o":0.5343,"t":"2026-10-21T14:25:00Z","v":12830,"vw":0.534534},{"c":0.5351,"h":0.5379,"l":0.5338,"n":165,"o":0.5357,"t":"2026-10-21T14:30:00Z","v":31299,"vw":0.535432},{"c":0.5322,"h":0.5344,"l":0.5316,"n":87,"o":0.5341,"t":"2026-10-21T14:35:00Z","v":13796,"vw":0.532655},{"c":0.5332,"h":0.535,"l":0.5315,"n":57,"o":0.5322,"t":"2026-10-21T14:40:00Z","v":8874,"vw":0.532774},{"c":0.5323,"h":0.5333,"l":0.5315,"n":47,"o":0.5317,"t":"2026-10-21T14:45:00Z","v":23873,"vw":0.532498},{"c":0.5329,"h":0.5351,"l":0.5324,"n":42,"o":0.5331,"t":"2026-10-21T14:50:00Z","v":5840,"vw":0.534135},{"c":0.5328,"h":0.5342,"l":0.5315,"n":98,"o":0.5329,"t":"2026-10-21T14:55:00Z","v":26871,"vw":0.532477},{"c":0.5299,"h":0.5342,"l":0.5284,"n":134,"o":0.5328,"t":"2026-10-21T15:00:00Z","v":38445,"vw":0.530743},{"c":0.5298,"h":0.5311,"l":0.5297,"n":11,"o":0.5298,"t":"2026-10-21T15:05:00Z","v":1934,"vw":0.529946},{"c":0.5304,"h":0.5343,"l":0.5284,"n":59,"o":0.5305,"t":"2026-10-21T15:10:00Z","v":17545,"vw":0.531088},{"c":0.5301,"h":0.5342,"l":0.53,"n":29,"o":0.5313,"t":"2026-10-21T15:15:00Z","v":6453,"vw":0.532262},{"c":0.5316,"h":0.5332,"l":0.53,"n":62,"o":0.5301,"t":"2026-10-21T15:20:00Z","v":10837,"vw":0.530972},{"c":0.5316,"h":0.5316,"l":0.5316,"n":9,"o":0.5316,"t":"2026-10-21T15:25:00Z","v":4612,"vw":0.5316},{"c":0.5316,"h":0.5316,"l":0.53,"n":41,"o":0.5316,"t":"2026-10-21T15:30:00Z","v":8502,"vw":0.530944},{"c":0.5301,"h":0.5307,"l":0.53,"n":38,"o":0.5301,"t":"2026-10-21T15:35:00Z","v":4246,"vw":0.530508},{"c":0.5307,"h":0.5307,"l":0.53,"n":24,"o":0.53,"t":"2026-10-21T15:40:00Z","v":5186,"vw":0.530292},{"c":0.532,"h":0.533,"l":0.53,"n":114,"o":0.5307,"t":"2026-10-21T15:45:00Z","v":43970,"vw":0.530692},{"c":0.5296,"h":0.532,"l":0.5296,"n":35,"o":0.532,"t":"2026-10-21T15:50:00Z","v":4723,"vw":0.529995},{"c":0.5296,"h":0.5296,"l":0.5284,"n":15,"o":0.5296,"t":"2026-10-21T15:55:00Z","v":1405,"vw":0.529366},{"c":0.5297,"h":0.53,"l":0.5291,"n":22,"o":0.5296,"t":"2026-10-21T16:00:00Z","v":9224,"vw":0.529911},{"c":0.5285,"h":0.5304,"l":0.5284,"n":26,"o":0.5287,"t":"2026-10-21T16:05:00Z","v":3412,"vw":0.529199},{"c":0.5293,"h":0.5303,"l":0.5293,"n":18,"o":0.5293,"t":"2026-10-21T16:10:00Z","v":6052,"vw":0.529476},{"c":0.5292,"h":0.5302,"l":0.5284,"n":54,"o":0.5302,"t":"2026-10-21T16:15:00Z","v":6012,"vw":0.529308},{"c":0.5297,"h":0.5315,"l":0.5291,"n":48,"o":0.5292,"t":"2026-10-21T16:20:00Z","v":7607,"vw":0.529562},{"c":0.5317,"h":0.5319,"l":0.5296,"n":65,"o":0.5302,"t":"2026-10-21T16:25:00Z","v":22767,"vw":0.53016},{"c":0.5317,"h":0.5317,"l":0.5299,"n":37,"o":0.5317,"t":"2026-10-21T16:30:00Z","v":3497,"vw":0.531452},{"c":0.5317,"h":0.5317,"l":0.5317,"n":29,"o":0.5317,"t":"2026-10-21T16:35:00Z","v":8669,"vw":0.5317},{"c":0.532,"h":0.5338,"l":0.5294,"n":81,"o":0.5317,"t":"2026-10-21T16:40:00Z","v":27054,"vw":0.530451},{"c":0.532,"h":0.532,"l":0.5314,"n":36,"o":0.532,"t":"2026-10-21T16:45:00Z","v":11948,"vw":0.531912},{"c":0.532,"h":0.5339,"l":0.5301,"n":55,"o":0.532,"t":"2026-10-21T16:50:00Z","v":29135,"vw":0.531713},{"c":0.532,"h":0.5339,"l":0.5302,"n":21,"o":0.532,"t":"2026-10-21T16:55:00Z","v":8555,"vw":0.531056},{"c":0.532,"h":0.5339,"l":0.5302,"n":51,"o":0.532,"t":"2026-10-21T17:00:00Z","v":16055,"vw":0.532006},{"c":0.5275,"h":0.5306,"l":0.5246,"n":146,"o":0.5301,"t":"2026-10-21T17:05:00Z","v":73944,"vw":0.528807},{"c":0.5275,"h":0.5275,"l":0.5247,"n":77,"o":0.5275,"t":"2026-10-21T17:10:00Z","v":10756,"vw":0.527472},{"c":0.5275,"h":0.5305,"l":0.5275,"n":95,"o":0.5275,"t":"2026-10-21T17:15:00Z","v":36833,"vw":0.52837},{"c":0.5275,"h":0.5305,"l":0.5247,"n":100,"o":0.5275,"t":"2026-10-21T17:20:00Z","v":19844,"vw":0.527658},{"c":0.525,"h":0.5276,"l":0.5206,"n":174,"o":0.5248,"t":"2026-10-21T17:25:00Z","v":61553,"vw":0.52519},{"c":0.525,"h":0.5273,"l":0.5244,"n":51,"o":0.525,"t":"2026-10-21T17:30:00Z","v":8169,"vw":0.524695},{"c":0.5244,"h":0.5272,"l":0.5244,"n":21,"o":0.5244,"t":"2026-10-21T17:35:00Z","v":2876,"vw":0.525685},{"c":0.5271,"h":0.5288,"l":0.5227,"n":106,"o":0.525,"t":"2026-10-21T17:40:00Z","v":78402,"vw":0.525348},{"c":0.5296,"h":0.532,"l":0.5271,"n":75,"o":0.5271,"t":"2026-10-21T17:45:00Z","v":10198,"vw":0.53021},{"c":0.5296,"h":0.5338,"l":0.5296,"n":34,"o":0.53,"t":"2026-10-21T17:50:00Z","v":4652,"vw":0.530094},{"c":0.5299,"h":0.5338,"l":0.5296,"n":60,"o":0.5296,"t":"2026-10-21T17:55:00Z","v":6696,"vw":0.5315},{"c":0.5299,"h":0.5328,"l":0.5271,"n":39,"o":0.5299,"t":"2026-10-21T18:00:00Z","v":8905,"vw":0.530682},{"c":0.5299,"h":0.5327,"l":0.5271,"n":30,"o":0.5299,"t":"2026-10-21T18:05:00Z","v":16159,"vw":0.529347},{"c":0.5273,"h":0.5299,"l":0.5271,"n":95,"o":0.5271,"t":"2026-10-21T18:10:00Z","v":29872,"vw":0.527566},{"c":0.5273,"h":0.528,"l":0.5267,"n":93,"o":0.5273,"t":"2026-10-21T18:15:00Z","v":18944,"vw":0.527173},{"c":0.5297,"h":0.5297,"l":0.5279,"n":26,"o":0.5279,"t":"2026-10-21T18:20:00Z","v":3383,"vw":0.529562},{"c":0.5297,"h":0.5297,"l":0.5267,"n":14,"o":0.5297,"t":"2026-10-21T18:25:00Z","v":1917,"vw":0.529316},{"c":0.5292,"h":0.5326,"l":0.5271,"n":77,"o":0.5297,"t":"2026-10-21T18:30:00Z","v":13751,"vw":0.52928},{"c":0.5305,"h":0.5307,"l":0.5283,"n":54,"o":0.5292,"t":"2026-10-21T18:35:00Z","v":17384,"vw":0.529486},{"c":0.5324,"h":0.5325,"l":0.5305,"n":32,"o":0.5324,"t":"2026-10-21T18:40:00Z","v":3133,"vw":0.531837},{"c":0.5302,"h":0.5325,"l":0.5286,"n":89,"o":0.5324,"t":"2026-10-21T18:45:00Z","v":44836,"vw":0.530261},{"c":0.5303,"h":0.532,"l":0.53,"n":189,"o":0.5313,"t":"2026-10-21T18:50:00Z","v":41830,"vw":0.530399},{"c":0.5396,"h":0.5398,"l":0.5303,"n":197,"o":0.5305,"t":"2026-10-21T18:55:00Z","v":92852,"vw":0.533473},{"c":0.5424,"h":0.5425,"l":0.537,"n":84,"o":0.5395,"t":"2026-10-21T19:00:00Z","v":45921,"vw":0.540421},{"c":0.5425,"h":0.5425,"l":0.5409,"n":69,"o":0.5424,"t":"2026-10-21T19:05:00Z","v":44086,"vw":0.542041},{"c":0.5414,"h":0.5425,"l":0.5405,"n":107,"o":0.5408,"t":"2026-10-21T19:10:00Z","v":35136,"vw":0.541066},{"c":0.5404,"h":0.5414,"l":0.54,"n":136,"o":0.5409,"t":"2026-10-21T19:15:00Z","v":47764,"vw":0.540624},{"c":0.5405,"h":0.5405,"l":0.5404,"n":72,"o":0.5404,"t":"2026-10-21T19:20:00Z","v":15228,"vw":0.54045},{"c":0.5487,"h":0.5487,"l":0.5405,"n":84,"o":0.5405,"t":"2026-10-21T19:25:00Z","v":23135,"vw":0.54207},{"c":0.5468,"h":0.5487,"l":0.5408,"n":59,"o":0.5486,"t":"2026-10-21T19:30:00Z","v":7554,"vw":0.546712},{"c":0.5454,"h":0.5478,"l":0.543,"n":103,"o":0.5468,"t":"2026-10-21T19:35:00Z","v":76576,"vw":0.546362},{"c":0.54,"h":0.5454,"l":0.54,"n":269,"o":0.5454,"t":"2026-10-21T19:40:00Z","v":61215,"vw":0.541563},{"c":0.5409,"h":0.5409,"l":0.54,"n":69,"o":0.5407,"t":"2026-10-21T19:45:00Z","v":13141,"vw":0.540236},{"c":0.5418,"h":0.546,"l":0.5411,"n":228,"o":0.5411,"t":"2026-10-21T19:50:00Z","v":52523,"vw":0.543516},{"c":0.5443,"h":0.55,"l":0.54,"n":650,"o":0.5417,"t":"2026-10-21T19:55:00Z","v":222237,"vw":0.542754},{"c":0.5444,"h":0.5444,"l":0.5444,"n":10,"o":0.5444,"t":"2026-10-21T20:00:00Z","v":109025,"vw":0.5444},{"c":0.549,"h":0.549,"l":0.549,"n":1,"o":0.549,"t":"2026-10-21T21:30:00Z","v":1000,"vw":0.549},{"c":0.55,"h":0.55,"l":0.55,"n":1,"o":0.55,"t":"2026-10-21T21:55:00Z","v":2500,"vw":0.55},{"c":0.55,"h":0.55,"l":0.55,"n":1,"o":0.55,"t":"2026-10-21T22:10:00Z","v":100,"vw":0.55},{"c":0.5499,"h":0.5499,"l":0.5499,"n":1,"o":0.5499,"t":"2026-10-21T23:20:00Z","v":3117,"vw":0.5499},{"c":0.5399,"h":0.5402,"l":0.5399,"n":20,"o":0.5402,"t":"2026-10-22T10:10:00Z","v":907,"vw":0.540106},{"c":0.5399,"h":0.5399,"l":0.5399,"n":1,"o":0.5399,"t":"2026-10-22T10:50:00Z","v":200,"vw":0.5399},{"c":0.52,"h":0.5399,"l":0.52,"n":3,"o":0.5399,"t":"2026-10-22T10:55:00Z","v":701,"vw":0.537029},{"c":0.53,"h":0.53,"l":0.53,"n":1,"o":0.53,"t":"2026-10-22T11:00:00Z","v":300,"vw":0.53},{"c":0.5251,"h":0.5251,"l":0.5251,"n":1,"o":0.5251,"t":"2026-10-22T11:05:00Z","v":1500,"vw":0.5251},{"c":0.5368,"h":0.5368,"l":0.5368,"n":3,"o":0.5368,"t":"2026-10-22T12:00:00Z","v":1474,"vw":0.5368},{"c":0.5357,"h":0.5357,"l":0.5356,"n":7,"o":0.5356,"t":"2026-10-22T12:05:00Z","v":5132,"vw":0.53567},{"c":0.5356,"h":0.5356,"l":0.5356,"n":1,"o":0.5356,"t":"2026-10-22T12:10:00Z","v":553,"vw":0.5356},{"c":0.537,"h":0.537,"l":0.537,"n":1,"o":0.537,"t":"2026-10-22T12:25:00Z","v":3512,"vw":0.537},{"c":0.5356,"h":0.5356,"l":0.5356,"n":1,"o":0.5356,"t":"2026-10-22T12:35:00Z","v":1000,"vw":0.5356},{"c":0.5359,"h":0.5359,"l":0.5359,"n":1,"o":0.5359,"t":"2026-10-22T12:45:00Z","v":300,"vw":0.5359},{"c":0.5356,"h":0.5356,"l":0.5356,"n":1,"o":0.5356,"t":"2026-10-22T12:50:00Z","v":300,"vw":0.5356},{"c":0.5356,"h":0.5356,"l":0.5356,"n":1,"o":0.5356,"t":"2026-10-22T13:00:00Z","v":1692,"vw":0.5356},{"c":0.538,"h":0.538,"l":0.5378,"n":3,"o":0.5378,"t":"2026-10-22T13:05:00Z","v":1000,"vw":0.53782},{"c":0.538,"h":0.538,"l":0.538,"n":1,"o":0.538,"t":"2026-10-22T13:10:00Z","v":100,"vw":0.538},{"c":0.5373,"h":0.5379,"l":0.528,"n":356,"o":0.528,"t":"2026-10-22T13:30:00Z","v":75197,"vw":0.53571},{"c":0.5378,"h":0.5399,"l":0.5364,"n":247,"o":0.5373,"t":"2026-10-22T13:35:00Z","v":19334,"vw":0.537855},{"c":0.5231,"h":0.5378,"l":0.5231,"n":206,"o":0.5377,"t":"2026-10-22T13:40:00Z","v":52685,"vw":0.535757},{"c":0.5225,"h":0.5235,"l":0.5207,"n":97,"o":0.523,"t":"2026-10-22T13:45:00Z","v":11330,"vw":0.521546},{"c":0.5272,"h":0.5297,"l":0.5225,"n":395,"o":0.5226,"t":"2026-10-22T13:50:00Z","v":45738,"vw":0.523857},{"c":0.5346,"h":0.5349,"l":0.5248,"n":135,"o":0.5272,"t":"2026-10-22T13:55:00Z","v":71241,"vw":0.529794},{"c":0.5326,"h":0.535,"l":0.5324,"n":92,"o":0.5346,"t":"2026-10-22T14:00:00Z","v":14536,"vw":0.533723},{"c":0.5306,"h":0.5345,"l":0.5302,"n":70,"o":0.5324,"t":"2026-10-22T14:05:00Z","v":7313,"vw":0.531381},{"c":0.5298,"h":0.5323,"l":0.5296,"n":206,"o":0.5302,"t":"2026-10-22T14:10:00Z","v":62886,"vw":0.530018},{"c":0.5298,"h":0.5325,"l":0.5296,"n":160,"o":0.5296,"t":"2026-10-22T14:15:00Z","v":53136,"vw":0.530465},{"c":0.5301,"h":0.5307,"l":0.5296,"n":79,"o":0.5298,"t":"2026-10-22T14:20:00Z","v":16371,"vw":0.529857},{"c":0.53,"h":0.5307,"l":0.5296,"n":345,"o":0.5305,"t":"2026-10-22T14:25:00Z","v":90394,"vw":0.529808},{"c":0.5299,"h":0.53,"l":0.5298,"n":116,"o":0.53,"t":"2026-10-22T14:30:00Z","v":29610,"vw":0.529876},{"c":0.5345,"h":0.5347,"l":0.5298,"n":418,"o":0.5298,"t":"2026-10-22T14:35:00Z","v":42361,"vw":0.530369},{"c":0.535,"h":0.535,"l":0.5301,"n":139,"o":0.5324,"t":"2026-10-22T14:40:00Z","v":33526,"vw":0.533911},{"c":0.5349,"h":0.5363,"l":0.5347,"n":96,"o":0.535,"t":"2026-10-22T14:45:00Z","v":20098,"vw":0.535007},{"c":0.5345,"h":0.5349,"l":0.5344,"n":148,"o":0.5349,"t":"2026-10-22T14:50:00Z","v":46451,"vw":0.534545},{"c":0.5345,"h":0.5345,"l":0.5344,"n":103,"o":0.5344,"t":"2026-10-22T14:55:00Z","v":51001,"vw":0.534423},{"c":0.5317,"h":0.5345,"l":0.5317,"n":121,"o":0.5344,"t":"2026-10-22T15:00:00Z","v":30716,"vw":0.534088},{"c":0.5329,"h":0.5345,"l":0.5315,"n":104,"o":0.5317,"t":"2026-10-22T15:05:00Z","v":18932,"vw":0.532129},{"c":0.5331,"h":0.5344,"l":0.5315,"n":88,"o":0.5329,"t":"2026-10-22T15:10:00Z","v":10510,"vw":0.532511},{"c":0.5341,"h":0.535,"l":0.5325,"n":122,"o":0.5331,"t":"2026-10-22T15:15:00Z","v":43663,"vw":0.533469},{"c":0.5333,"h":0.5351,"l":0.5332,"n":79,"o":0.5341,"t":"2026-10-22T15:20:00Z","v":17401,"vw":0.534238},{"c":0.5332,"h":0.5347,"l":0.5332,"n":111,"o":0.5339,"t":"2026-10-22T15:25:00Z","v":22142,"vw":0.533537},{"c":0.5318,"h":0.5335,"l":0.5318,"n":107,"o":0.5333,"t":"2026-10-22T15:30:00Z","v":14280,"vw":0.533015},{"c":0.53,"h":0.5347,"l":0.53,"n":95,"o":0.5313,"t":"2026-10-22T15:35:00Z","v":32065,"vw":0.530986},{"c":0.53,"h":0.5301,"l":0.53,"n":98,"o":0.53,"t":"2026-10-22T15:40:00Z","v":8551,"vw":0.530013},{"c":0.5301,"h":0.5301,"l":0.53,"n":113,"o":0.53,"t":"2026-10-22T15:45:00Z","v":14877,"vw":0.530056},{"c":0.533,"h":0.5332,"l":0.53,"n":157,"o":0.5301,"t":"2026-10-22T15:50:00Z","v":16725,"vw":0.531418},{"c":0.533,"h":0.5345,"l":0.5318,"n":146,"o":0.532,"t":"2026-10-22T15:55:00Z","v":15542,"vw":0.533058},{"c":0.5327,"h":0.533,"l":0.5327,"n":48,"o":0.533,"t":"2026-10-22T16:00:00Z","v":8919,"vw":0.532912},{"c":0.5327,"h":0.5327,"l":0.5327,"n":96,"o":0.5327,"t":"2026-10-22T16:05:00Z","v":11941,"vw":0.5327},{"c":0.5327,"h":0.5328,"l":0.5327,"n":146,"o":0.5327,"t":"2026-10-22T16:10:00Z","v":28070,"vw":0.532756},{"c":0.5336,"h":0.5344,"l":0.5327,"n":88,"o":0.5328,"t":"2026-10-22T16:15:00Z","v":12232,"vw":0.533027},{"c":0.5335,"h":0.5338,"l":0.5335,"n":57,"o":0.5336,"t":"2026-10-22T16:20:00Z","v":7044,"vw":0.533603},{"c":0.5336,"h":0.5343,"l":0.5329,"n":110,"o":0.5335,"t":"2026-10-22T16:25:00Z","v":12547,"vw":0.533712},{"c":0.5336,"h":0.5345,"l":0.5336,"n":111,"o":0.5336,"t":"2026-10-22T16:30:00Z","v":22177,"vw":0.533907},{"c":0.5328,"h":0.5337,"l":0.5328,"n":63,"o":0.5336,"t":"2026-10-22T16:35:00Z","v":16913,"vw":0.533509},{"c":0.5328,"h":0.5329,"l":0.5327,"n":107,"o":0.5328,"t":"2026-10-22T16:40:00Z","v":41166,"vw":0.532807},{"c":0.5328,"h":0.5329,"l":0.5325,"n":265,"o":0.5328,"t":"2026-10-22T16:45:00Z","v":89110,"vw":0.532802},{"c":0.5332,"h":0.5345,"l":0.5328,"n":79,"o":0.5329,"t":"2026-10-22T16:50:00Z","v":9888,"vw":0.533174},{"c":0.5336,"h":0.5343,"l":0.5331,"n":102,"o":0.5343,"t":"2026-10-22T16:55:00Z","v":16571,"vw":0.533693},{"c":0.5335,"h":0.5336,"l":0.5335,"n":51,"o":0.5336,"t":"2026-10-22T17:00:00Z","v":4850,"vw":0.533546},{"c":0.5333,"h":0.5335,"l":0.5333,"n":97,"o":0.5335,"t":"2026-10-22T17:05:00Z","v":33494,"vw":0.53336},{"c":0.5328,"h":0.5334,"l":0.5328,"n":197,"o":0.5333,"t":"2026-10-22T17:10:00Z","v":44843,"vw":0.533126},{"c":0.5328,"h":0.5329,"l":0.5328,"n":106,"o":0.5328,"t":"2026-10-22T17:15:00Z","v":19625,"vw":0.532802},{"c":0.5328,"h":0.5329,"l":0.5328,"n":89,"o":0.5328,"t":"2026-10-22T17:20:00Z","v":10173,"vw":0.53283},{"c":0.5328,"h":0.5329,"l":0.5328,"n":88,"o":0.5328,"t":"2026-10-22T17:25:00Z","v":32511,"vw":0.532817},{"c":0.5328,"h":0.5329,"l":0.5328,"n":94,"o":0.5328,"t":"2026-10-22T17:30:00Z","v":20033,"vw":0.532803},{"c":0.5328,"h":0.5329,"l":0.5328,"n":98,"o":0.5328,"t":"2026-10-22T17:35:00Z","v":29373,"vw":0.53281},{"c":0.5328,"h":0.5329,"l":0.5325,"n":104,"o":0.5328,"t":"2026-10-22T17:40:00Z","v":50376,"vw":0.532803},{"c":0.5328,"h":0.5329,"l":0.5328,"n":77,"o":0.5328,"t":"2026-10-22T17:45:00Z","v":26132,"vw":0.532801},{"c":0.5328,"h":0.5328,"l":0.5328,"n":48,"o":0.5328,"t":"2026-10-22T17:50:00Z","v":4644,"vw":0.5328},{"c":0.5328,"h":0.5329,"l":0.5328,"n":139,"o":0.5328,"t":"2026-10-22T17:55:00Z","v":41283,"vw":0.5328},{"c":0.5328,"h":0.5329,"l":0.5326,"n":155,"o":0.5328,"t":"2026-10-22T18:00:00Z","v":46703,"vw":0.532794},{"c":0.539,"h":0.5399,"l":0.5328,"n":226,"o":0.5328,"t":"2026-10-22T18:05:00Z","v":50985,"vw":0.535804},{"c":0.5392,"h":0.5399,"l":0.539,"n":55,"o":0.539,"t":"2026-10-22T18:10:00Z","v":5350,"vw":0.539174},{"c":0.5381,"h":0.5398,"l":0.538,"n":174,"o":0.5398,"t":"2026-10-22T18:15:00Z","v":60515,"vw":0.538988},{"c":0.5399,"h":0.5399,"l":0.538,"n":187,"o":0.538,"t":"2026-10-22T18:20:00Z","v":41233,"vw":0.538296},{"c":0.5395,"h":0.54,"l":0.5381,"n":183,"o":0.5399,"t":"2026-10-22T18:25:00Z","v":61355,"vw":0.538926},{"c":0.5397,"h":0.5398,"l":0.5374,"n":99,"o":0.5398,"t":"2026-10-22T18:30:00Z","v":19484,"vw":0.539106},{"c":0.5404,"h":0.5411,"l":0.5394,"n":120,"o":0.5394,"t":"2026-10-22T18:35:00Z","v":37337,"vw":0.539871},{"c":0.5431,"h":0.5431,"l":0.5405,"n":94,"o":0.5409,"t":"2026-10-22T18:40:00Z","v":17003,"vw":0.541254},{"c":0.5428,"h":0.5431,"l":0.5414,"n":63,"o":0.543,"t":"2026-10-22T18:45:00Z","v":10638,"vw":0.542063},{"c":0.5413,"h":0.5429,"l":0.541,"n":138,"o":0.5429,"t":"2026-10-22T18:50:00Z","v":32159,"vw":0.542017},{"c":0.5426,"h":0.5426,"l":0.5413,"n":135,"o":0.5413,"t":"2026-10-22T18:55:00Z","v":30090,"vw":0.541933},{"c":0.543,"h":0.543,"l":0.5425,"n":112,"o":0.5426,"t":"2026-10-22T19:00:00Z","v":19231,"vw":0.542905},{"c":0.5455,"h":0.5455,"l":0.543,"n":133,"o":0.543,"t":"2026-10-22T19:05:00Z","v":24421,"vw":0.54342},{"c":0.5472,"h":0.5484,"l":0.5452,"n":82,"o":0.5452,"t":"2026-10-22T19:10:00Z","v":7794,"vw":0.546779},{"c":0.5464,"h":0.548,"l":0.5451,"n":118,"o":0.5456,"t":"2026-10-22T19:15:00Z","v":22199,"vw":0.545903},{"c":0.5452,"h":0.547,"l":0.5452,"n":191,"o":0.546,"t":"2026-10-22T19:20:00Z","v":38114,"vw":0.546179},{"c":0.5487,"h":0.5498,"l":0.5449,"n":279,"o":0.5457,"t":"2026-10-22T19:25:00Z","v":52288,"vw":0.547424},{"c":0.5498,"h":0.55,"l":0.5487,"n":78,"o":0.5487,"t":"2026-10-22T19:30:00Z","v":14955,"vw":0.549554},{"c":0.5482,"h":0.5499,"l":0.5471,"n":168,"o":0.5498,"t":"2026-10-22T19:35:00Z","v":42688,"vw":0.549534},{"c":0.5478,"h":0.5482,"l":0.5451,"n":337,"o":0.5482,"t":"2026-10-22T19:40:00Z","v":77238,"vw":0.546571},{"c":0.5462,"h":0.5479,"l":0.5454,"n":133,"o":0.5479,"t":"2026-10-22T19:45:00Z","v":33988,"vw":0.546261},{"c":0.5546,"h":0.5551,"l":0.5461,"n":337,"o":0.5462,"t":"2026-10-22T19:50:00Z","v":71204,"vw":0.550248},{"c":0.5619,"h":0.5641,"l":0.5544,"n":668,"o":0.555,"t":"2026-10-22T19:55:00Z","v":170874,"vw":0.559598},{"c":0.56,"h":0.56,"l":0.56,"n":4,"o":0.56,"t":"2026-10-22T20:00:00Z","v":173125,"vw":0.56},{"c":0.5593,"h":0.5593,"l":0.5593,"n":2,"o":0.5593,"t":"2026-10-22T20:05:00Z","v":500,"vw":0.5593},{"c":0.56,"h":0.56,"l":0.56,"n":1,"o":0.56,"t":"2026-10-22T20:30:00Z","v":7500,"vw":0.56},{"c":0.56,"h":0.56,"l":0.5592,"n":4,"o":0.5592,"t":"2026-10-22T20:40:00Z","v":1350,"vw":0.559552},{"c":0.5592,"h":0.5592,"l":0.5592,"n":5,"o":0.5592,"t":"2026-10-22T20:45:00Z","v":358,"vw":0.5592},{"c":0.5406,"h":0.5406,"l":0.5406,"n":8,"o":0.5406,"t":"2026-10-22T22:20:00Z","v":112,"vw":0.5406},{"c":0.541,"h":0.541,"l":0.541,"n":1,"o":0.541,"t":"2026-10-22T23:25:00Z","v":100,"vw":0.541},{"c":0.5302,"h":0.5302,"l":0.5302,"n":11,"o":0.5302,"t":"2026-10-22T23:35:00Z","v":750,"vw":0.5302}],"history":[{"c":1.97,"h":2.01,"l":1.95,"n":2658,"o":2,"t":"2024-10-21T04:00:00Z","v":391017,"vw":1.97496},{"c":1.98,"h":2.01,"l":1.92,"n":2196,"o":1.97,"t":"2024-10-22T04:00:00Z","v":326006,"vw":1.957738},{"c":1.92,"h":2.025,"l":1.89,"n":2834,"o":2,"t":"2024-10-23T04:00:00Z","v":490811,"vw":1.943395},{"c":1.82,"h":1.92,"l":1.81,"n":2884,"o":1.92,"t":"2024-10-24T04:00:00Z","v":956421,"vw":1.844757},{"c":1.77,"h":1.87,"l":1.77,"n":4147,"o":1.86,"t":"2024-10-25T04:00:00Z","v":1016705,"vw":1.815622},{"c":1.88,"h":1.97,"l":1.773,"n":9081,"o":1.79,"t":"2024-10-28T04:00:00Z","v":1722306,"vw":1.903508},{"c":1.93,"h":2.065,"l":1.86,"n":8693,"o":1.88,"t":"2024-10-29T04:00:00Z","v":1981168,"vw":1.961248},{"c":1.97,"h":2.12,"l":1.9,"n":6341,"o":1.91,"t":"2024-10-30T04:00:00Z","v":1654312,"vw":2.033429},{"c":1.96,"h":2,"l":1.865,"n":6967,"o":1.97,"t":"2024-10-31T04:00:00Z","v":1454474,"vw":1.95965},{"c":2.21,"h":2.24,"l":1.97,"n":9201,"o":1.97,"t":"2024-11-01T04:00:00Z","v":1906902,"vw":2.189158},{"c":2.34,"h":2.4,"l":2.06,"n":13266,"o":2.21,"t":"2024-11-04T05:00:00Z","v":2432555,"vw":2.3232},{"c":2.56,"h":2.58,"l":2.295,"n":12990,"o":2.3,"t":"2024-11-05T05:00:00Z","v":2957097,"vw":2.502814},{"c":2.75,"h":2.78,"l":2.535,"n":16643,"o":2.69,"t":"2024-11-06T05:00:00Z","v":2896025,"vw":2.694254},{"c":2.78,"h":2.9995,"l":2.37,"n":14690,"o":2.65,"t":"2024-11-07T05:00:00Z","v":3595391,"vw":2.810326},{"c":2.68,"h":2.95,"l":2.63,"n":10649,"o":2.82,"t":"2024-11-08T05:00:00Z","v":2467955,"vw":2.7714},{"c":2.79,"h":2.85,"l":2.545,"n":9948,"o":2.71,"t":"2024-11-11T05:00:00Z","v":1454599,"vw":2.755341},{"c":2.345,"h":2.71,"l":2.3,"n":8822,"o":2.71,"t":"2024-11-12T05:00:00Z","v":1935763,"vw":2.405521},{"c":2.2,"h":2.46,"l":2.2,"n":8507,"o":2.38,"t":"2024-11-13T05:00:00Z","v":1598451,"vw":2.290805},{"c":2.09,"h":2.21,"l":2.03,"n":8195,"o":2.2,"t":"2024-11-14T05:00:00Z","v":1471452,"vw":2.097661},{"c":1.99,"h":2.12,"l":1.97,"n":7565,"o":2.12,"t":"2024-11-15T05:00:00Z","v":1725808,"vw":2.008142},{"c":1.98,"h":2.0892,"l":1.93,"n":6835,"o":1.99,"t":"2024-11-18T05:00:00Z","v":1397236,"vw":1.988352},{"c":1.99,"h":2.02,"l":1.91,"n":5969,"o":1.97,"t":"2024-11-19T05:00:00Z","v":1254330,"vw":1.968769},{"c":1.96,"h":2.08,"l":1.91,"n":9547,"o":2,"t":"2024-11-20T05:00:00Z","v":2229980,"vw":1.99763},{"c":1.98,"h":2.0389,"l":1.91,"n":6198,"o":2,"t":"2024-11-21T05:00:00Z","v":1143830,"vw":1.974117},{"c":2.02,"h":2.05,"l":1.9315,"n":5159,"o":1.98,"t":"2024-11-22T05:00:00Z","v":989411,"vw":2.012379},{"c":2.02,"h":2.12,"l":2.01,"n":6960,"o":2.07,"t":"2024-11-25T05:00:00Z","v":1328810,"vw":2.059475},{"c":2.02,"h":2.515,"l":1.99,"n":12154,"o":2.51,"t":"2024-11-26T05:00:00Z","v":2793321,"vw":2.122362},{"c":2.2,"h":2.2,"l":2,"n":11764,"o":2.04,"t":"2024-11-27T05:00:00Z","v":2105101,"vw":2.127813},{"c":2.19,"h":2.28,"l":2.16,"n":4102,"o":2.21,"t":"2024-11-29T05:00:00Z","v":788240,"vw":2.208784},{"c":2.37,"h":2.38,"l":2.17,"n":9100,"o":2.21,"t":"2024-12-02T05:00:00Z","v":2355984,"vw":2.29206},{"c":2.17,"h":2.38,"l":2.13,"n":8428,"o":2.37,"t":"2024-12-03T05:00:00Z","v":1408651,"vw":2.204666},{"c":2.035,"h":2.17,"l":2.02,"n":5491,"o":2.17,"t":"2024-12-04T05:00:00Z","v":1135241,"vw":2.095845},{"c":1.97,"h":2.06,"l":1.94,"n":7283,"o":2,"t":"2024-12-05T05:00:00Z","v":1564604,"vw":1.977852},{"c":2.13,"h":2.13,"l":1.98,"n":7299,"o":2.01,"t":"2024-12-06T05:00:00Z","v":1138935,"vw":2.087691},{"c":2.14,"h":2.26,"l":2.1,"n":11445,"o":2.13,"t":"2024-12-09T05:00:00Z","v":2090796,"vw":2.190503},{"c":2.03,"h":2.125,"l":1.97,"n":6650,"o":2.11,"t":"2024-12-10T05:00:00Z","v":1324238,"vw":2.023789},{"c":2.02,"h":2.08,"l":1.95,"n":5631,"o":2.08,"t":"2024-12-11T05:00:00Z","v":979372,"vw":2.007894},{"c":1.94,"h":2.03,"l":1.91,"n":4737,"o":2.03,"t":"2024-12-12T05:00:00Z","v":1234047,"vw":1.950732},{"c":1.91,"h":1.95,"l":1.82,"n":5857,"o":1.94,"t":"2024-12-13T05:00:00Z","v":1283208,"vw":1.873781},{"c":1.91,"h":1.97,"l":1.85,"n":5791,"o":1.89,"t":"2024-12-16T05:00:00Z","v":1297436,"vw":1.899681},{"c":1.94,"h":1.95,"l":1.85,"n":6475,"o":1.88,"t":"2024-12-17T05:00:00Z","v":1201262,"vw":1.9149},{"c":1.78,"h":1.95,"l":1.74,"n":7984,"o":1.95,"t":"2024-12-18T05:00:00Z","v":1823775,"vw":1.816358},{"c":1.81,"h":1.83,"l":1.72,"n":6844,"o":1.83,"t":"2024-12-19T05:00:00Z","v":1189933,"vw":1.774702},{"c":1.8,"h":1.86,"l":1.755,"n":6589,"o":1.78,"t":"2024-12-20T05:00:00Z","v":1994368,"vw":1.803648},{"c":1.79,"h":1.84,"l":1.76,"n":7689,"o":1.84,"t":"2024-12-23T05:00:00Z","v":1211354,"vw":1.785554},{"c":1.69,"h":1.805,"l":1.65,"n":5947,"o":1.79,"t":"2024-12-24T05:00:00Z","v":1102798,"vw":1.68163},{"c":1.7,"h":1.7,"l":1.58,"n":7802,"o":1.69,"t":"2024-12-26T05:00:00Z","v":1473211,"vw":1.6428},{"c":1.67,"h":1.75,"l":1.61,"n":6219,"o":1.69,"t":"2024-12-27T05:00:00Z","v":1237097,"vw":1.647546},{"c":1.61,"h":1.66,"l":1.55,"n":6508,"o":1.65,"t":"2024-12-30T05:00:00Z","v":1875918,"vw":1.583292},{"c":1.59,"h":1.615,"l":1.54,"n":6409,"o":1.61,"t":"2024-12-31T05:00:00Z","v":1714271,"vw":1.569344},{"c":1.68,"h":1.775,"l":1.61,"n":6658,"o":1.64,"t":"2025-01-02T05:00:00Z","v":1361209,"vw":1.688186},{"c":1.72,"h":1.73,"l":1.65,"n":4830,"o":1.68,"t":"2025-01-03T05:00:00Z","v":782282,"vw":1.693551},{"c":1.88,"h":1.9399,"l":1.75,"n":8174,"o":1.78,"t":"2025-01-06T05:00:00Z","v":2007241,"vw":1.873349},{"c":1.87,"h":2.04,"l":1.83,"n":7174,"o":1.92,"t":"2025-01-07T05:00:00Z","v":1747056,"vw":1.91526},{"c":1.72,"h":1.85,"l":1.685,"n":6305,"o":1.85,"t":"2025-01-08T05:00:00Z","v":1457060,"vw":1.738754},{"c":1.64,"h":1.74,"l":1.57,"n":9481,"o":1.74,"t":"2025-01-10T05:00:00Z","v":2086636,"vw":1.618763},{"c":1.55,"h":1.7,"l":1.5,"n":8687,"o":1.7,"t":"2025-01-13T05:00:00Z","v":2773525,"vw":1.544054},{"c":1.56,"h":1.63,"l":1.54,"n":8204,"o":1.58,"t":"2025-01-14T05:00:00Z","v":1832908,"vw":1.578822},{"c":1.57,"h":1.69,"l":1.535,"n":7248,"o":1.61,"t":"2025-01-15T05:00:00Z","v":1812992,"vw":1.584068},{"c":1.54,"h":1.57,"l":1.5,"n":4969,"o":1.57,"t":"2025-01-16T05:00:00Z","v":877996,"vw":1.526226},{"c":1.53,"h":1.58,"l":1.52,"n":5576,"o":1.58,"t":"2025-01-17T05:00:00Z","v":1027668,"vw":1.540246},{"c":1.52,"h":1.585,"l":1.51,"n":5080,"o":1.56,"t":"2025-01-21T05:00:00Z","v":1371541,"vw":1.541158},{"c":1.52,"h":1.545,"l":1.51,"n":5271,"o":1.52,"t":"2025-01-22T05:00:00Z","v":1122517,"vw":1.523898},{"c":1.52,"h":1.535,"l":1.47,"n":5349,"o":1.51,"t":"2025-01-23T05:00:00Z","v":1225321,"vw":1.501734},{"c":1.51,"h":1.55,"l":1.5,"n":4315,"o":1.54,"t":"2025-01-24T05:00:00Z","v":1049509,"vw":1.525495},{"c":1.48,"h":1.5395,"l":1.43,"n":5194,"o":1.48,"t":"2025-01-27T05:00:00Z","v":1196048,"vw":1.474775},{"c":1.4,"h":1.5,"l":1.4,"n":4907,"o":1.5,"t":"2025-01-28T05:00:00Z","v":1296477,"vw":1.420314},{"c":1.34,"h":1.42,"l":1.33,"n":6244,"o":1.42,"t":"2025-01-29T05:00:00Z","v":2692625,"vw":1.351078},{"c":1.31,"h":1.37,"l":1.3,"n":8492,"o":1.37,"t":"2025-01-30T05:00:00Z","v":1677466,"vw":1.324577},{"c":1.43,"h":1.57,"l":1.32,"n":10320,"o":1.38,"t":"2025-01-31T05:00:00Z","v":3668537,"vw":1.472987},{"c":1.37,"h":1.41,"l":1.34,"n":6268,"o":1.38,"t":"2025-02-03T05:00:00Z","v":1505178,"vw":1.376036},{"c":1.4,"h":1.42,"l":1.35,"n":5052,"o":1.4,"t":"2025-02-04T05:00:00Z","v":1155483,"vw":1.388885},{"c":1.46,"h":1.48,"l":1.3808,"n":4253,"o":1.4,"t":"2025-02-05T05:00:00Z","v":999830,"vw":1.448546},{"c":1.42,"h":1.49,"l":1.42,"n":4312,"o":1.47,"t":"2025-02-06T05:00:00Z","v":920496,"vw":1.448989},{"c":1.35,"h":1.42,"l":1.35,"n":4482,"o":1.41,"t":"2025-02-07T05:00:00Z","v":679659,"vw":1.369286},{"c":1.32,"h":1.385,"l":1.32,"n":5004,"o":1.37,"t":"2025-02-10T05:00:00Z","v":845158,"vw":1.333476},{"c":1.26,"h":1.34,"l":1.22,"n":7513,"o":1.34,"t":"2025-02-11T05:00:00Z","v":1745216,"vw":1.257355},{"c":1.29,"h":1.3,"l":1.22,"n":3749,"o":1.26,"t":"2025-02-12T05:00:00Z","v":633970,"vw":1.267168},{"c":1.31,"h":1.32,"l":1.26,"n":3602,"o":1.3,"t":"2025-02-13T05:00:00Z","v":560225,"vw":1.297211},{"c":1.35,"h":1.4195,"l":1.32,"n":5041,"o":1.35,"t":"2025-02-14T05:00:00Z","v":1184810,"vw":1.359964},{"c":1.42,"h":1.46,"l":1.33,"n":6458,"o":1.34,"t":"2025-02-18T05:00:00Z","v":1655740,"vw":1.410342},{"c":1.43,"h":1.455,"l":1.37,"n":3902,"o":1.4,"t":"2025-02-19T05:00:00Z","v":993295,"vw":1.406171},{"c":1.41,"h":1.42,"l":1.36,"n":3177,"o":1.42,"t":"2025-02-20T05:00:00Z","v":547820,"vw":1.393522},{"c":1.31,"h":1.43,"l":1.3,"n":4188,"o":1.42,"t":"2025-02-21T05:00:00Z","v":784268,"vw":1.343068},{"c":1.28,"h":1.36,"l":1.28,"n":4715,"o":1.3,"t":"2025-02-24T05:00:00Z","v":1007232,"vw":1.322194},{"c":1.24,"h":1.28,"l":1.2,"n":4353,"o":1.28,"t":"2025-02-25T05:00:00Z","v":1130044,"vw":1.228561},{"c":1.2,"h":1.25,"l":1.1745,"n":4502,"o":1.25,"t":"2025-02-26T05:00:00Z","v":1727910,"vw":1.211546},{"c":1.16,"h":1.24,"l":1.16,"n":2677,"o":1.2,"t":"2025-02-27T05:00:00Z","v":970378,"vw":1.181377},{"c":1.17,"h":1.19,"l":1.11,"n":4763,"o":1.17,"t":"2025-02-28T05:00:00Z","v":1305054,"vw":1.145089},{"c":1.07,"h":1.17,"l":1.07,"n":5334,"o":1.15,"t":"2025-03-03T05:00:00Z","v":1393180,"vw":1.120563},{"c":1.1,"h":1.135,"l":1.012,"n":4623,"o":1.05,"t":"2025-03-04T05:00:00Z","v":1190348,"vw":1.070089},{"c":1.15,"h":1.16,"l":1.08,"n":3876,"o":1.12,"t":"2025-03-05T05:00:00Z","v":1059846,"vw":1.122375},{"c":1.16,"h":1.16,"l":1.1,"n":2868,"o":1.15,"t":"2025-03-06T05:00:00Z","v":694001,"vw":1.130926},{"c":1.16,"h":1.17,"l":1.11,"n":2871,"o":1.16,"t":"2025-03-07T05:00:00Z","v":555647,"vw":1.144701},{"c":1.105,"h":1.16,"l":1.07,"n":4676,"o":1.15,"t":"2025-03-10T04:00:00Z","v":859878,"vw":1.107368},{"c":1.07,"h":1.13,"l":1.02,"n":4808,"o":1.12,"t":"2025-03-11T04:00:00Z","v":1023232,"vw":1.061901},{"c":1.06,"h":1.11,"l":1.03,"n":3638,"o":1.07,"t":"2025-03-12T04:00:00Z","v":637859,"vw":1.05421},{"c":0.9855,"h":1.075,"l":0.9801,"n":5184,"o":1.05,"t":"2025-03-13T04:00:00Z","v":1323090,"vw":1.001108},{"c":1.01,"h":1.03,"l":1,"n":4255,"o":1.02,"t":"2025-03-14T04:00:00Z","v":739456,"vw":1.014155},{"c":1.02,"h":1.05,"l":0.99,"n":4852,"o":1.05,"t":"2025-03-17T04:00:00Z","v":986674,"vw":1.016568},{"c":0.9503,"h":1.05,"l":0.95,"n":4804,"o":1.03,"t":"2025-03-18T04:00:00Z","v":1389978,"vw":0.966461},{"c":0.9509,"h":0.9874,"l":0.95,"n":4050,"o":0.9611,"t":"2025-03-19T04:00:00Z","v":738325,"vw":0.959384},{"c":0.9999,"h":1.02,"l":0.9501,"n":3350,"o":0.96,"t":"2025-03-20T04:00:00Z","v":592118,"vw":0.993165},{"c":1.04,"h":1.05,"l":0.95,"n":4020,"o":0.9998,"t":"2025-03-21T04:00:00Z","v":1140790,"vw":0.9998},{"c":1.02,"h":1.06,"l":1.01,"n":3991,"o":1.02,"t":"2025-03-24T04:00:00Z","v":601312,"vw":1.028978},{"c":0.9604,"h":1.04,"l":0.9193,"n":7274,"o":1.04,"t":"2025-03-25T04:00:00Z","v":1907488,"vw":0.96127},{"c":0.8811,"h":0.97,"l":0.8801,"n":5218,"o":0.9553,"t":"2025-03-26T04:00:00Z","v":1248303,"vw":0.901875},{"c":0.9887,"h":1.01,"l":0.885,"n":5031,"o":0.8887,"t":"2025-03-27T04:00:00Z","v":1332388,"vw":0.950852},{"c":0.9391,"h":1,"l":0.9252,"n":2979,"o":0.9928,"t":"2025-03-28T04:00:00Z","v":644457,"vw":0.948659},{"c":0.9131,"h":0.9431,"l":0.889,"n":4398,"o":0.9067,"t":"2025-03-31T04:00:00Z","v":1156500,"vw":0.913177},{"c":0.8411,"h":0.9377,"l":0.8363,"n":4432,"o":0.9377,"t":"2025-04-01T04:00:00Z","v":808256,"vw":0.874543},{"c":0.861,"h":0.8992,"l":0.7155,"n":5255,"o":0.82,"t":"2025-04-02T04:00:00Z","v":1316966,"vw":0.825768},{"c":0.785,"h":0.85,"l":0.7811,"n":4175,"o":0.8235,"t":"2025-04-03T04:00:00Z","v":953795,"vw":0.792651},{"c":0.7675,"h":0.784,"l":0.7008,"n":4868,"o":0.7411,"t":"2025-04-04T04:00:00Z","v":1010863,"vw":0.742108},{"c":0.7574,"h":0.78,"l":0.66,"n":8077,"o":0.7,"t":"2025-04-07T04:00:00Z","v":1787325,"vw":0.729801},{"c":0.79,"h":0.8488,"l":0.7678,"n":4002,"o":0.7941,"t":"2025-04-08T04:00:00Z","v":978763,"vw":0.792526},{"c":0.8955,"h":0.9799,"l":0.765,"n":5788,"o":0.8,"t":"2025-04-09T04:00:00Z","v":1527266,"vw":0.89512},{"c":0.8595,"h":0.8995,"l":0.8233,"n":5342,"o":0.89,"t":"2025-04-10T04:00:00Z","v":835523,"vw":0.854301},{"c":0.8743,"h":0.9378,"l":0.8112,"n":3110,"o":0.906,"t":"2025-04-11T04:00:00Z","v":653298,"vw":0.857219},{"c":0.8002,"h":0.9199,"l":0.8,"n":4468,"o":0.9,"t":"2025-04-14T04:00:00Z","v":958856,"vw":0.821341},{"c":0.7791,"h":0.8218,"l":0.7607,"n":3484,"o":0.8003,"t":"2025-04-15T04:00:00Z","v":1061343,"vw":0.778493},{"c":0.7331,"h":0.78,"l":0.71,"n":3847,"o":0.7644,"t":"2025-04-16T04:00:00Z","v":915759,"vw":0.735631},{"c":0.735,"h":0.781,"l":0.72,"n":4435,"o":0.72,"t":"2025-04-17T04:00:00Z","v":997951,"vw":0.747013},{"c":0.7953,"h":0.8656,"l":0.75,"n":5189,"o":0.76,"t":"2025-04-21T04:00:00Z","v":1252046,"vw":0.820365},{"c":0.8357,"h":0.8398,"l":0.8,"n":4510,"o":0.816,"t":"2025-04-22T04:00:00Z","v":917699,"vw":0.817582},{"c":0.8423,"h":0.899,"l":0.8337,"n":3856,"o":0.85,"t":"2025-04-23T04:00:00Z","v":949902,"vw":0.856897},{"c":0.8726,"h":0.8748,"l":0.83,"n":3649,"o":0.85,"t":"2025-04-24T04:00:00Z","v":624270,"vw":0.848207},{"c":0.774,"h":0.8979,"l":0.77,"n":6323,"o":0.8726,"t":"2025-04-25T04:00:00Z","v":1431240,"vw":0.787109},{"c":0.7717,"h":0.7982,"l":0.7301,"n":7931,"o":0.77,"t":"2025-04-28T04:00:00Z","v":3856047,"vw":0.753449},{"c":0.8523,"h":0.8603,"l":0.751,"n":4765,"o":0.8152,"t":"2025-04-29T04:00:00Z","v":1194973,"vw":0.823942},{"c":0.8509,"h":0.8596,"l":0.8021,"n":3244,"o":0.8261,"t":"2025-04-30T04:00:00Z","v":786498,"vw":0.833268},{"c":0.8018,"h":0.86,"l":0.7743,"n":3620,"o":0.86,"t":"2025-05-01T04:00:00Z","v":772102,"vw":0.799049},{"c":0.88,"h":0.9124,"l":0.7932,"n":3307,"o":0.8,"t":"2025-05-02T04:00:00Z","v":1023621,"vw":0.860186},{"c":0.8587,"h":0.9061,"l":0.8402,"n":2427,"o":0.88,"t":"2025-05-05T04:00:00Z","v":470598,"vw":0.862774},{"c":0.7543,"h":0.8464,"l":0.75,"n":3454,"o":0.84,"t":"2025-05-06T04:00:00Z","v":919157,"vw":0.772171},{"c":0.76,"h":0.7678,"l":0.74,"n":2209,"o":0.7581,"t":"2025-05-07T04:00:00Z","v":453643,"vw":0.745886},{"c":0.79,"h":0.8078,"l":0.7301,"n":2662,"o":0.785,"t":"2025-05-08T04:00:00Z","v":554614,"vw":0.776208},{"c":0.7743,"h":0.8662,"l":0.7521,"n":3208,"o":0.79,"t":"2025-05-09T04:00:00Z","v":932752,"vw":0.795178},{"c":0.8181,"h":0.8487,"l":0.7901,"n":3858,"o":0.8,"t":"2025-05-12T04:00:00Z","v":856433,"vw":0.819037},{"c":0.7828,"h":0.8223,"l":0.7801,"n":2664,"o":0.8223,"t":"2025-05-13T04:00:00Z","v":797470,"vw":0.799728},{"c":0.8189,"h":0.84,"l":0.77,"n":3336,"o":0.8,"t":"2025-05-14T04:00:00Z","v":1178325,"vw":0.801654},{"c":0.8399,"h":0.8399,"l":0.7691,"n":2255,"o":0.8,"t":"2025-05-15T04:00:00Z","v":701976,"vw":0.807785},{"c":0.9384,"h":0.9387,"l":0.82,"n":3556,"o":0.83,"t":"2025-05-16T04:00:00Z","v":1195140,"vw":0.885382},{"c":1.05,"h":1.05,"l":0.9179,"n":3500,"o":0.939,"t":"2025-05-19T04:00:00Z","v":1099123,"vw":1.001421},{"c":1.1,"h":1.12,"l":1.01,"n":5116,"o":1.06,"t":"2025-05-20T04:00:00Z","v":1382297,"vw":1.070533},{"c":1.015,"h":1.08,"l":0.9835,"n":3242,"o":1.08,"t":"2025-05-21T04:00:00Z","v":817942,"vw":1.023146},{"c":1.095,"h":1.1,"l":1,"n":3460,"o":1.03,"t":"2025-05-22T04:00:00Z","v":567364,"vw":1.047889},{"c":1.02,"h":1.09,"l":1.02,"n":2302,"o":1.05,"t":"2025-05-23T04:00:00Z","v":458277,"vw":1.038269},{"c":1.09,"h":1.11,"l":1.025,"n":4679,"o":1.05,"t":"2025-05-27T04:00:00Z","v":1235680,"vw":1.077287},{"c":1.12,"h":1.21,"l":1.04,"n":4931,"o":1.07,"t":"2025-05-28T04:00:00Z","v":1566584,"vw":1.151184},{"c":1.16,"h":1.2,"l":1.09,"n":5129,"o":1.16,"t":"2025-05-29T04:00:00Z","v":1391008,"vw":1.148698},{"c":1.06,"h":1.155,"l":1.03,"n":4076,"o":1.14,"t":"2025-05-30T04:00:00Z","v":1260729,"vw":1.069519},{"c":0.9749,"h":1.075,"l":0.9607,"n":8037,"o":1.06,"t":"2025-06-02T04:00:00Z","v":2428205,"vw":1.001896},{"c":1.05,"h":1.09,"l":0.9573,"n":6163,"o":1.02,"t":"2025-06-03T04:00:00Z","v":1255201,"vw":1.045035},{"c":1.13,"h":1.14,"l":1.02,"n":3916,"o":1.04,"t":"2025-06-04T04:00:00Z","v":912873,"vw":1.070157},{"c":1.09,"h":1.14,"l":1.075,"n":3846,"o":1.14,"t":"2025-06-05T04:00:00Z","v":446545,"vw":1.105509},{"c":1.26,"h":1.325,"l":1.11,"n":5815,"o":1.11,"t":"2025-06-06T04:00:00Z","v":2030331,"vw":1.248341},{"c":1.27,"h":1.31,"l":1.24,"n":4224,"o":1.27,"t":"2025-06-09T04:00:00Z","v":1117651,"vw":1.267897},{"c":1.22,"h":1.305,"l":1.205,"n":8165,"o":1.3,"t":"2025-06-10T04:00:00Z","v":1891577,"vw":1.247188},{"c":1.18,"h":1.265,"l":1.175,"n":5951,"o":1.24,"t":"2025-06-11T04:00:00Z","v":1032452,"vw":1.207716},{"c":1.16,"h":1.2,"l":1.13,"n":5226,"o":1.2,"t":"2025-06-12T04:00:00Z","v":886848,"vw":1.165742},{"c":1.11,"h":1.16,"l":1.09,"n":6492,"o":1.13,"t":"2025-06-13T04:00:00Z","v":1163462,"vw":1.116874},{"c":1.12,"h":1.1399,"l":1.04,"n":5768,"o":1.08,"t":"2025-06-16T04:00:00Z","v":1076392,"vw":1.097169},{"c":1.16,"h":1.22,"l":1.135,"n":5641,"o":1.17,"t":"2025-06-17T04:00:00Z","v":1206806,"vw":1.175479},{"c":1.28,"h":1.31,"l":1.12,"n":4410,"o":1.16,"t":"2025-06-18T04:00:00Z","v":1255656,"vw":1.252654},{"c":1.34,"h":1.365,"l":1.2499,"n":4089,"o":1.33,"t":"2025-06-20T04:00:00Z","v":2077343,"vw":1.325719},{"c":1.32,"h":1.355,"l":1.2011,"n":4449,"o":1.34,"t":"2025-06-23T04:00:00Z","v":1319964,"vw":1.284582},{"c":1.41,"h":1.44,"l":1.325,"n":3162,"o":1.36,"t":"2025-06-24T04:00:00Z","v":1086749,"vw":1.401569},{"c":1.42,"h":1.43,"l":1.3446,"n":4796,"o":1.43,"t":"2025-06-25T04:00:00Z","v":930515,"vw":1.386806},{"c":1.35,"h":1.42,"l":1.295,"n":5208,"o":1.42,"t":"2025-06-26T04:00:00Z","v":1368014,"vw":1.341017},{"c":1.26,"h":1.38,"l":1.26,"n":7728,"o":1.38,"t":"2025-06-27T04:00:00Z","v":12140690,"vw":1.268418},{"c":1.26,"h":1.3199,"l":1.25,"n":5045,"o":1.28,"t":"2025-06-30T04:00:00Z","v":853484,"vw":1.274427},{"c":1.25,"h":1.32,"l":1.22,"n":4479,"o":1.26,"t":"2025-07-01T04:00:00Z","v":922954,"vw":1.259959},{"c":1.37,"h":1.38,"l":1.24,"n":5034,"o":1.26,"t":"2025-07-02T04:00:00Z","v":1515763,"vw":1.33537},{"c":1.37,"h":1.425,"l":1.34,"n":3528,"o":1.38,"t":"2025-07-03T04:00:00Z","v":746493,"vw":1.376585},{"c":1.39,"h":1.41,"l":1.335,"n":5469,"o":1.36,"t":"2025-07-07T04:00:00Z","v":1642950,"vw":1.360392},{"c":1.6,"h":1.64,"l":1.425,"n":8559,"o":1.44,"t":"2025-07-08T04:00:00Z","v":2573065,"vw":1.554039},{"c":1.75,"h":1.78,"l":1.6,"n":7651,"o":1.63,"t":"2025-07-09T04:00:00Z","v":2285616,"vw":1.709539},{"c":1.74,"h":1.79,"l":1.67,"n":5199,"o":1.79,"t":"2025-07-10T04:00:00Z","v":1621029,"vw":1.745053},{"c":1.63,"h":1.715,"l":1.62,"n":3269,"o":1.71,"t":"2025-07-11T04:00:00Z","v":1157167,"vw":1.662978},{"c":1.7,"h":1.77,"l":1.622,"n":5634,"o":1.63,"t":"2025-07-14T04:00:00Z","v":1626246,"vw":1.699536},{"c":1.61,"h":1.77,"l":1.605,"n":4479,"o":1.72,"t":"2025-07-15T04:00:00Z","v":1157996,"vw":1.650201},{"c":1.83,"h":1.85,"l":1.64,"n":4968,"o":1.665,"t":"2025-07-16T04:00:00Z","v":1733980,"vw":1.784449},{"c":1.83,"h":1.925,"l":1.7935,"n":8676,"o":1.85,"t":"2025-07-17T04:00:00Z","v":1640096,"vw":1.853874},{"c":2.05,"h":2.13,"l":1.835,"n":10976,"o":1.87,"t":"2025-07-18T04:00:00Z","v":2979827,"vw":2.019908},{"c":2.07,"h":2.34,"l":2.05,"n":11990,"o":2.1,"t":"2025-07-21T04:00:00Z","v":2558683,"vw":2.152823},{"c":2.37,"h":2.39,"l":2.03,"n":8420,"o":2.07,"t":"2025-07-22T04:00:00Z","v":2480729,"vw":2.255375},{"c":2.48,"h":2.66,"l":2.28,"n":12620,"o":2.38,"t":"2025-07-23T04:00:00Z","v":3027500,"vw":2.486242},{"c":2.37,"h":2.55,"l":2.32,"n":11516,"o":2.54,"t":"2025-07-24T04:00:00Z","v":2090013,"vw":2.406212},{"c":2.28,"h":2.34,"l":2.1705,"n":8841,"o":2.2,"t":"2025-07-25T04:00:00Z","v":1755381,"vw":2.25039},{"c":2.29,"h":2.31,"l":2.16,"n":8534,"o":2.31,"t":"2025-07-28T04:00:00Z","v":1804854,"vw":2.244146},{"c":1.96,"h":2.27,"l":1.9,"n":14132,"o":2.25,"t":"2025-07-29T04:00:00Z","v":3556846,"vw":1.980176},{"c":2.05,"h":2.14,"l":1.995,"n":10281,"o":2.03,"t":"2025-07-30T04:00:00Z","v":1664011,"vw":2.072711},{"c":2.03,"h":2.1692,"l":1.9922,"n":7347,"o":2.02,"t":"2025-07-31T04:00:00Z","v":1449221,"vw":2.070831},{"c":1.95,"h":1.99,"l":1.86,"n":6299,"o":1.95,"t":"2025-08-01T04:00:00Z","v":1252301,"vw":1.937608},{"c":2.1,"h":2.13,"l":1.9406,"n":6799,"o":2.045,"t":"2025-08-04T04:00:00Z","v":992278,"vw":2.056723},{"c":2.04,"h":2.11,"l":1.995,"n":7484,"o":2.11,"t":"2025-08-05T04:00:00Z","v":1176490,"vw":2.046576},{"c":1.88,"h":2.05,"l":1.85,"n":7438,"o":2.05,"t":"2025-08-06T04:00:00Z","v":1426409,"vw":1.904709},{"c":1.81,"h":1.92,"l":1.79,"n":5233,"o":1.89,"t":"2025-08-07T04:00:00Z","v":1143020,"vw":1.84389},{"c":1.73,"h":1.87,"l":1.715,"n":3221,"o":1.86,"t":"2025-08-08T04:00:00Z","v":658698,"vw":1.750496},{"c":1.71,"h":1.77,"l":1.68,"n":2558,"o":1.7,"t":"2025-08-11T04:00:00Z","v":644516,"vw":1.718537},{"c":1.79,"h":1.79,"l":1.705,"n":3578,"o":1.71,"t":"2025-08-12T04:00:00Z","v":714535,"vw":1.749164},{"c":1.95,"h":1.95,"l":1.6203,"n":5465,"o":1.72,"t":"2025-08-13T04:00:00Z","v":1490409,"vw":1.83132},{"c":2,"h":2.02,"l":1.83,"n":4659,"o":1.92,"t":"2025-08-14T04:00:00Z","v":1277781,"vw":1.912553},{"c":1.98,"h":2.09,"l":1.95,"n":5511,"o":2,"t":"2025-08-15T04:00:00Z","v":1109039,"vw":2.018791},{"c":1.87,"h":2,"l":1.865,"n":5859,"o":1.98,"t":"2025-08-18T04:00:00Z","v":1375798,"vw":1.919577},{"c":1.77,"h":1.905,"l":1.73,"n":3761,"o":1.89,"t":"2025-08-19T04:00:00Z","v":890168,"vw":1.765103},{"c":1.8,"h":1.815,"l":1.735,"n":2781,"o":1.79,"t":"2025-08-20T04:00:00Z","v":474275,"vw":1.775884},{"c":1.84,"h":1.84,"l":1.74,"n":2414,"o":1.78,"t":"2025-08-21T04:00:00Z","v":564185,"vw":1.818961},{"c":1.85,"h":1.965,"l":1.82,"n":4571,"o":1.84,"t":"2025-08-22T04:00:00Z","v":1397905,"vw":1.891647},{"c":1.88,"h":1.89,"l":1.8001,"n":3570,"o":1.82,"t":"2025-08-25T04:00:00Z","v":542431,"vw":1.864342},{"c":2,"h":2.02,"l":1.88,"n":3556,"o":1.9,"t":"2025-08-26T04:00:00Z","v":891748,"vw":1.968613},{"c":1.98,"h":2.1594,"l":1.945,"n":5914,"o":2.02,"t":"2025-08-27T04:00:00Z","v":1304651,"vw":2.041794},{"c":1.94,"h":2.09,"l":1.91,"n":3535,"o":2.02,"t":"2025-08-28T04:00:00Z","v":958888,"vw":1.975867},{"c":1.87,"h":1.95,"l":1.835,"n":3006,"o":1.93,"t":"2025-08-29T04:00:00Z","v":486530,"vw":1.873846},{"c":1.88,"h":1.96,"l":1.835,"n":2428,"o":1.86,"t":"2025-09-02T04:00:00Z","v":499954,"vw":1.885839},{"c":1.89,"h":1.9405,"l":1.85,"n":2465,"o":1.88,"t":"2025-09-03T04:00:00Z","v":383210,"vw":1.878626},{"c":1.85,"h":1.91,"l":1.78,"n":2697,"o":1.91,"t":"2025-09-04T04:00:00Z","v":543905,"vw":1.810063},{"c":1.87,"h":1.8993,"l":1.805,"n":2238,"o":1.85,"t":"2025-09-05T04:00:00Z","v":482112,"vw":1.859619},{"c":1.81,"h":1.8793,"l":1.8,"n":2481,"o":1.86,"t":"2025-09-08T04:00:00Z","v":456779,"vw":1.825679},{"c":1.84,"h":1.85,"l":1.77,"n":2127,"o":1.82,"t":"2025-09-09T04:00:00Z","v":444453,"vw":1.808635},{"c":1.78,"h":1.86,"l":1.78,"n":1996,"o":1.84,"t":"2025-09-10T04:00:00Z","v":397108,"vw":1.824965},{"c":1.91,"h":1.92,"l":1.8,"n":2990,"o":1.8,"t":"2025-09-11T04:00:00Z","v":580429,"vw":1.883214},{"c":1.8,"h":1.91,"l":1.79,"n":2405,"o":1.9,"t":"2025-09-12T04:00:00Z","v":578342,"vw":1.817369},{"c":1.83,"h":1.85,"l":1.78,"n":2328,"o":1.84,"t":"2025-09-15T04:00:00Z","v":419584,"vw":1.811045},{"c":1.8,"h":1.94,"l":1.7902,"n":3392,"o":1.82,"t":"2025-09-16T04:00:00Z","v":1063078,"vw":1.85034},{"c":1.72,"h":1.85,"l":1.715,"n":4508,"o":1.81,"t":"2025-09-17T04:00:00Z","v":1009807,"vw":1.76566},{"c":1.78,"h":1.84,"l":1.74,"n":6454,"o":1.74,"t":"2025-09-18T04:00:00Z","v":1976141,"vw":1.77694},{"c":1.69,"h":1.81,"l":1.68,"n":4499,"o":1.81,"t":"2025-09-19T04:00:00Z","v":1102436,"vw":1.716759},{"c":1.93,"h":1.965,"l":1.69,"n":5172,"o":1.75,"t":"2025-09-22T04:00:00Z","v":1359291,"vw":1.889784},{"c":1.86,"h":1.97,"l":1.85,"n":3904,"o":1.97,"t":"2025-09-23T04:00:00Z","v":902512,"vw":1.911158},{"c":2.13,"h":2.18,"l":1.86,"n":6327,"o":1.86,"t":"2025-09-24T04:00:00Z","v":2177105,"vw":2.096872},{"c":1.93,"h":2.11,"l":1.9,"n":5756,"o":2.1,"t":"2025-09-25T04:00:00Z","v":1263039,"vw":1.961775},{"c":2.13,"h":2.16,"l":1.845,"n":6230,"o":1.93,"t":"2025-09-26T04:00:00Z","v":1585066,"vw":2.011095},{"c":2.3,"h":2.31,"l":2.1008,"n":6417,"o":2.18,"t":"2025-09-29T04:00:00Z","v":1582270,"vw":2.232458},{"c":2.33,"h":2.37,"l":2.19,"n":6434,"o":2.31,"t":"2025-09-30T04:00:00Z","v":1162477,"vw":2.286731},{"c":2.26,"h":2.39,"l":2.235,"n":6802,"o":2.32,"t":"2025-10-01T04:00:00Z","v":1631681,"vw":2.323261},{"c":2.23,"h":2.36,"l":2.17,"n":7902,"o":2.28,"t":"2025-10-02T04:00:00Z","v":1386388,"vw":2.248212},{"c":2.27,"h":2.34,"l":2.18,"n":6492,"o":2.26,"t":"2025-10-03T04:00:00Z","v":1344327,"vw":2.265755},{"c":2.34,"h":2.37,"l":2.25,"n":5060,"o":2.3,"t":"2025-10-06T04:00:00Z","v":817513,"vw":2.316614},{"c":2.43,"h":2.44,"l":2.24,"n":7378,"o":2.36,"t":"2025-10-07T04:00:00Z","v":1434078,"vw":2.339855},{"c":2.68,"h":2.745,"l":2.4,"n":9988,"o":2.44,"t":"2025-10-08T04:00:00Z","v":2722814,"vw":2.656053},{"c":2.75,"h":2.87,"l":2.7,"n":7826,"o":2.76,"t":"2025-10-09T04:00:00Z","v":1482161,"vw":2.771857},{"c":2.49,"h":2.77,"l":2.43,"n":7821,"o":2.76,"t":"2025-10-10T04:00:00Z","v":1711723,"vw":2.527773},{"c":2.38,"h":2.6,"l":2.37,"n":3969,"o":2.55,"t":"2025-10-13T04:00:00Z","v":767312,"vw":2.451537},{"c":2.44,"h":2.51,"l":2.27,"n":5810,"o":2.33,"t":"2025-10-14T04:00:00Z","v":1030934,"vw":2.387766},{"c":2.84,"h":2.84,"l":2.4301,"n":7770,"o":2.465,"t":"2025-10-15T04:00:00Z","v":1963099,"vw":2.695802},{"c":2.67,"h":2.94,"l":2.64,"n":5727,"o":2.83,"t":"2025-10-16T04:00:00Z","v":951226,"vw":2.76972},{"c":2.63,"h":2.7,"l":2.58,"n":4417,"o":2.63,"t":"2025-10-17T04:00:00Z","v":668897,"vw":2.636268},{"c":2.82,"h":2.925,"l":2.68,"n":5835,"o":2.7,"t":"2025-10-20T04:00:00Z","v":1174375,"vw":2.853474},{"c":2.84,"h":2.97,"l":2.75,"n":6801,"o":2.83,"t":"2025-10-21T04:00:00Z","v":1132052,"vw":2.880275},{"c":2.53,"h":2.85,"l":2.44,"n":6787,"o":2.83,"t":"2025-10-22T04:00:00Z","v":1421485,"vw":2.563724},{"c":2.5,"h":2.59,"l":2.47,"n":2507,"o":2.52,"t":"2025-10-23T04:00:00Z","v":377059,"vw":2.519974},{"c":2.49,"h":2.6,"l":2.45,"n":3186,"o":2.57,"t":"2025-10-24T04:00:00Z","v":656754,"vw":2.52914},{"c":2.45,"h":2.515,"l":2.345,"n":5116,"o":2.51,"t":"2025-10-27T04:00:00Z","v":838525,"vw":2.444662},{"c":2.47,"h":2.59,"l":2.4,"n":3766,"o":2.46,"t":"2025-10-28T04:00:00Z","v":615686,"vw":2.512788},{"c":2.37,"h":2.49,"l":2.355,"n":3070,"o":2.48,"t":"2025-10-29T04:00:00Z","v":532748,"vw":2.414131},{"c":2.32,"h":2.4388,"l":2.32,"n":3092,"o":2.35,"t":"2025-10-30T04:00:00Z","v":474772,"vw":2.36173},{"c":2.42,"h":2.47,"l":2.275,"n":2914,"o":2.31,"t":"2025-10-31T04:00:00Z","v":564415,"vw":2.408271},{"c":2.43,"h":3.535,"l":2.38,"n":691318,"o":3.4,"t":"2025-11-03T05:00:00Z","v":68354934,"vw":2.783169},{"c":2.17,"h":2.47,"l":2.13,"n":24776,"o":2.4,"t":"2025-11-04T05:00:00Z","v":5149911,"vw":2.323633},{"c":2.19,"h":2.29,"l":2.09,"n":10840,"o":2.28,"t":"2025-11-05T05:00:00Z","v":2121621,"vw":2.17429},{"c":2.14,"h":2.26,"l":2.08,"n":11286,"o":2.25,"t":"2025-11-06T05:00:00Z","v":1851647,"vw":2.146665},{"c":2.09,"h":2.12,"l":1.93,"n":14093,"o":2.02,"t":"2025-11-07T05:00:00Z","v":2962004,"vw":2.016306},{"c":2.07,"h":2.26,"l":2.01,"n":12747,"o":2.14,"t":"2025-11-10T05:00:00Z","v":1993741,"vw":2.107647},{"c":2.24,"h":2.255,"l":2.04,"n":9331,"o":2.05,"t":"2025-11-11T05:00:00Z","v":1493318,"vw":2.130739},{"c":2.26,"h":2.27,"l":2.11,"n":8821,"o":2.24,"t":"2025-11-12T05:00:00Z","v":1492682,"vw":2.20005},{"c":1.985,"h":2.3,"l":1.96,"n":9257,"o":2.3,"t":"2025-11-13T05:00:00Z","v":1922058,"vw":2.041471},{"c":1.99,"h":2.07,"l":1.9201,"n":6915,"o":1.94,"t":"2025-11-14T05:00:00Z","v":1379425,"vw":2.002546},{"c":1.89,"h":2.007,"l":1.85,"n":7588,"o":1.98,"t":"2025-11-17T05:00:00Z","v":1353149,"vw":1.912151},{"c":1.87,"h":1.915,"l":1.83,"n":5782,"o":1.87,"t":"2025-11-18T05:00:00Z","v":1196656,"vw":1.868792},{"c":1.82,"h":1.89,"l":1.805,"n":5075,"o":1.85,"t":"2025-11-19T05:00:00Z","v":924084,"vw":1.845395},{"c":1.75,"h":1.92,"l":1.72,"n":5627,"o":1.84,"t":"2025-11-20T05:00:00Z","v":1533213,"vw":1.783833},{"c":1.75,"h":1.86,"l":1.7301,"n":7254,"o":1.74,"t":"2025-11-21T05:00:00Z","v":1186531,"vw":1.789848},{"c":1.87,"h":1.87,"l":1.75,"n":5438,"o":1.76,"t":"2025-11-24T05:00:00Z","v":1004442,"vw":1.820683},{"c":1.87,"h":1.89,"l":1.76,"n":6095,"o":1.87,"t":"2025-11-25T05:00:00Z","v":1074645,"vw":1.822177},{"c":1.88,"h":1.895,"l":1.8,"n":4758,"o":1.86,"t":"2025-11-26T05:00:00Z","v":797583,"vw":1.858609},{"c":1.94,"h":1.9699,"l":1.8701,"n":2084,"o":1.8999,"t":"2025-11-28T05:00:00Z","v":407372,"vw":1.921114},{"c":1.77,"h":1.89,"l":1.76,"n":5256,"o":1.89,"t":"2025-12-01T05:00:00Z","v":1161480,"vw":1.797659},{"c":1.76,"h":1.8248,"l":1.745,"n":5252,"o":1.78,"t":"2025-12-02T05:00:00Z","v":942376,"vw":1.774435},{"c":1.86,"h":1.87,"l":1.76,"n":3961,"o":1.76,"t":"2025-12-03T05:00:00Z","v":808232,"vw":1.817237},{"c":1.94,"h":1.965,"l":1.84,"n":4453,"o":1.87,"t":"2025-12-04T05:00:00Z","v":954209,"vw":1.923482},{"c":1.9,"h":1.95,"l":1.8545,"n":4387,"o":1.93,"t":"2025-12-05T05:00:00Z","v":726780,"vw":1.885855},{"c":1.89,"h":1.955,"l":1.86,"n":5175,"o":1.92,"t":"2025-12-08T05:00:00Z","v":1022230,"vw":1.897358},{"c":1.87,"h":1.9,"l":1.835,"n":4033,"o":1.9,"t":"2025-12-09T05:00:00Z","v":719547,"vw":1.865714},{"c":1.9,"h":1.91,"l":1.815,"n":4431,"o":1.87,"t":"2025-12-10T05:00:00Z","v":929729,"vw":1.863836},{"c":1.86,"h":1.9,"l":1.82,"n":4685,"o":1.88,"t":"2025-12-11T05:00:00Z","v":1055625,"vw":1.862471},{"c":1.79,"h":1.875,"l":1.79,"n":4821,"o":1.86,"t":"2025-12-12T05:00:00Z","v":1136142,"vw":1.830233},{"c":1.71,"h":1.85,"l":1.71,"n":4938,"o":1.84,"t":"2025-12-15T05:00:00Z","v":1182143,"vw":1.746442},{"c":1.69,"h":1.74,"l":1.65,"n":4031,"o":1.72,"t":"2025-12-16T05:00:00Z","v":1029651,"vw":1.682018},{"c":1.62,"h":1.73,"l":1.62,"n":3771,"o":1.69,"t":"2025-12-17T05:00:00Z","v":956193,"vw":1.680579},{"c":1.63,"h":1.745,"l":1.62,"n":5822,"o":1.63,"t":"2025-12-18T05:00:00Z","v":1098123,"vw":1.676918},{"c":1.68,"h":1.7,"l":1.62,"n":4760,"o":1.64,"t":"2025-12-19T05:00:00Z","v":1865716,"vw":1.67048},{"c":1.72,"h":1.735,"l":1.67,"n":3505,"o":1.7,"t":"2025-12-22T05:00:00Z","v":689825,"vw":1.71151},{"c":1.66,"h":1.72,"l":1.63,"n":3472,"o":1.72,"t":"2025-12-23T05:00:00Z","v":891813,"vw":1.665645},{"c":1.72,"h":1.73,"l":1.6401,"n":1883,"o":1.65,"t":"2025-12-24T05:00:00Z","v":332998,"vw":1.703696},{"c":1.7,"h":1.7199,"l":1.645,"n":2836,"o":1.7,"t":"2025-12-26T05:00:00Z","v":780169,"vw":1.670686},{"c":1.65,"h":1.71,"l":1.64,"n":3395,"o":1.69,"t":"2025-12-29T05:00:00Z","v":1107832,"vw":1.66516},{"c":1.59,"h":1.65,"l":1.58,"n":4184,"o":1.64,"t":"2025-12-30T05:00:00Z","v":1117508,"vw":1.608774},{"c":1.59,"h":1.605,"l":1.555,"n":4349,"o":1.57,"t":"2025-12-31T05:00:00Z","v":1249660,"vw":1.580177},{"c":1.59,"h":1.6,"l":1.54,"n":4970,"o":1.59,"t":"2026-01-02T05:00:00Z","v":881870,"vw":1.561406},{"c":1.61,"h":1.615,"l":1.54,"n":3453,"o":1.59,"t":"2026-01-05T05:00:00Z","v":726822,"vw":1.574241},{"c":1.72,"h":1.72,"l":1.61,"n":4420,"o":1.62,"t":"2026-01-06T05:00:00Z","v":858109,"vw":1.676084},{"c":1.77,"h":1.8,"l":1.695,"n":4962,"o":1.72,"t":"2026-01-07T05:00:00Z","v":1006520,"vw":1.751866},{"c":1.69,"h":1.765,"l":1.68,"n":3614,"o":1.76,"t":"2026-01-08T05:00:00Z","v":493349,"vw":1.705714},{"c":1.66,"h":1.7299,"l":1.64,"n":2961,"o":1.72,"t":"2026-01-09T05:00:00Z","v":711558,"vw":1.666681},{"c":1.58,"h":1.65,"l":1.52,"n":7014,"o":1.64,"t":"2026-01-12T05:00:00Z","v":2562351,"vw":1.567863},{"c":1.59,"h":1.64,"l":1.5613,"n":5006,"o":1.6,"t":"2026-01-13T05:00:00Z","v":1035757,"vw":1.603534},{"c":1.61,"h":1.62,"l":1.58,"n":4400,"o":1.6,"t":"2026-01-14T05:00:00Z","v":724268,"vw":1.598451},{"c":1.56,"h":1.63,"l":1.55,"n":5116,"o":1.62,"t":"2026-01-15T05:00:00Z","v":1049545,"vw":1.572865},{"c":1.46,"h":1.565,"l":1.45,"n":11363,"o":1.55,"t":"2026-01-16T05:00:00Z","v":2637107,"vw":1.499816},{"c":1.39,"h":1.45,"l":1.39,"n":6367,"o":1.44,"t":"2026-01-20T05:00:00Z","v":1543524,"vw":1.41854},{"c":1.49,"h":1.5,"l":1.4,"n":6116,"o":1.4,"t":"2026-01-21T05:00:00Z","v":1394864,"vw":1.454751},{"c":1.62,"h":1.65,"l":1.48,"n":3906,"o":1.495,"t":"2026-01-22T05:00:00Z","v":1079420,"vw":1.607887},{"c":1.53,"h":1.63,"l":1.53,"n":4862,"o":1.61,"t":"2026-01-23T05:00:00Z","v":957275,"vw":1.565738},{"c":1.53,"h":1.53,"l":1.47,"n":3159,"o":1.52,"t":"2026-01-26T05:00:00Z","v":784122,"vw":1.508078},{"c":1.55,"h":1.58,"l":1.515,"n":2880,"o":1.53,"t":"2026-01-27T05:00:00Z","v":488139,"vw":1.544885},{"c":1.52,"h":1.56,"l":1.4908,"n":3579,"o":1.56,"t":"2026-01-28T05:00:00Z","v":633600,"vw":1.511634},{"c":1.48,"h":1.53,"l":1.465,"n":2812,"o":1.53,"t":"2026-01-29T05:00:00Z","v":665952,"vw":1.481615},{"c":1.41,"h":1.47,"l":1.39,"n":3671,"o":1.46,"t":"2026-01-30T05:00:00Z","v":790200,"vw":1.413868},{"c":1.46,"h":1.48,"l":1.38,"n":4332,"o":1.4,"t":"2026-02-02T05:00:00Z","v":1157479,"vw":1.43733},{"c":1.56,"h":1.74,"l":1.48,"n":9867,"o":1.555,"t":"2026-02-03T05:00:00Z","v":2391289,"vw":1.602936},{"c":1.62,"h":1.64,"l":1.49,"n":6818,"o":1.59,"t":"2026-02-04T05:00:00Z","v":2184501,"vw":1.553927},{"c":1.48,"h":1.645,"l":1.45,"n":6392,"o":1.6,"t":"2026-02-05T05:00:00Z","v":1268066,"vw":1.535111},{"c":1.57,"h":1.58,"l":1.495,"n":4269,"o":1.52,"t":"2026-02-06T05:00:00Z","v":1015727,"vw":1.544636},{"c":1.63,"h":1.65,"l":1.53,"n":3395,"o":1.58,"t":"2026-02-09T05:00:00Z","v":760849,"vw":1.608065},{"c":1.57,"h":1.63,"l":1.57,"n":6403,"o":1.63,"t":"2026-02-10T05:00:00Z","v":1357746,"vw":1.600454},{"c":1.59,"h":1.6,"l":1.475,"n":5665,"o":1.58,"t":"2026-02-11T05:00:00Z","v":1121088,"vw":1.539912},{"c":1.52,"h":1.59,"l":1.47,"n":4061,"o":1.59,"t":"2026-02-12T05:00:00Z","v":800485,"vw":1.513734},{"c":1.58,"h":1.64,"l":1.52,"n":5782,"o":1.52,"t":"2026-02-13T05:00:00Z","v":1515789,"vw":1.593886},{"c":1.55,"h":1.58,"l":1.51,"n":3057,"o":1.57,"t":"2026-02-17T05:00:00Z","v":629055,"vw":1.538008},{"c":1.62,"h":1.62,"l":1.53,"n":3664,"o":1.55,"t":"2026-02-18T05:00:00Z","v":681476,"vw":1.583391},{"c":1.76,"h":1.77,"l":1.58,"n":4398,"o":1.61,"t":"2026-02-19T05:00:00Z","v":1402789,"vw":1.680982},{"c":1.8,"h":1.85,"l":1.71,"n":8415,"o":1.75,"t":"2026-02-20T05:00:00Z","v":1762773,"vw":1.793357},{"c":1.92,"h":1.93,"l":1.78,"n":9497,"o":1.8,"t":"2026-02-23T05:00:00Z","v":1864564,"vw":1.849801},{"c":2.14,"h":2.22,"l":1.87,"n":19884,"o":1.895,"t":"2026-02-24T05:00:00Z","v":4617575,"vw":2.146044},{"c":1.95,"h":2.18,"l":1.92,"n":11740,"o":2.15,"t":"2026-02-25T05:00:00Z","v":2541847,"vw":2.008997},{"c":1.99,"h":2.015,"l":1.87,"n":6081,"o":1.93,"t":"2026-02-26T05:00:00Z","v":1217223,"vw":1.948598},{"c":1.9,"h":2.01,"l":1.89,"n":6022,"o":1.95,"t":"2026-02-27T05:00:00Z","v":1371624,"vw":1.933318},{"c":1.84,"h":1.885,"l":1.76,"n":6620,"o":1.78,"t":"2026-03-02T05:00:00Z","v":1148365,"vw":1.823537},{"c":1.76,"h":1.805,"l":1.725,"n":3960,"o":1.8,"t":"2026-03-03T05:00:00Z","v":839108,"vw":1.753306},{"c":1.8,"h":1.86,"l":1.74,"n":4650,"o":1.78,"t":"2026-03-04T05:00:00Z","v":745118,"vw":1.80525},{"c":1.71,"h":1.815,"l":1.665,"n":4101,"o":1.79,"t":"2026-03-05T05:00:00Z","v":1101417,"vw":1.730054},{"c":1.82,"h":1.83,"l":1.66,"n":5920,"o":1.66,"t":"2026-03-06T05:00:00Z","v":1294563,"vw":1.773304},{"c":1.97,"h":2,"l":1.79,"n":9424,"o":1.79,"t":"2026-03-09T04:00:00Z","v":1634591,"vw":1.939669},{"c":2.03,"h":2.06,"l":1.96,"n":14170,"o":2,"t":"2026-03-10T04:00:00Z","v":2310078,"vw":2.013284},{"c":1.97,"h":2.02,"l":1.925,"n":6441,"o":2,"t":"2026-03-11T04:00:00Z","v":995879,"vw":1.966627},{"c":1.89,"h":1.95,"l":1.86,"n":5744,"o":1.93,"t":"2026-03-12T04:00:00Z","v":700692,"vw":1.903645},{"c":1.88,"h":1.93,"l":1.84,"n":5405,"o":1.92,"t":"2026-03-13T04:00:00Z","v":760674,"vw":1.88199},{"c":1.87,"h":2,"l":1.86,"n":8136,"o":1.89,"t":"2026-03-16T04:00:00Z","v":1351180,"vw":1.92433},{"c":1.97,"h":1.97,"l":1.86,"n":4521,"o":1.88,"t":"2026-03-17T04:00:00Z","v":930655,"vw":1.921744},{"c":1.91,"h":2.005,"l":1.89,"n":6964,"o":1.96,"t":"2026-03-18T04:00:00Z","v":1027622,"vw":1.934285},{"c":1.97,"h":1.98,"l":1.83,"n":6882,"o":1.87,"t":"2026-03-19T04:00:00Z","v":1554240,"vw":1.907685},{"c":1.87,"h":1.97,"l":1.85,"n":4807,"o":1.96,"t":"2026-03-20T04:00:00Z","v":958742,"vw":1.896239},{"c":1.86,"h":1.92,"l":1.82,"n":4513,"o":1.89,"t":"2026-03-23T04:00:00Z","v":789870,"vw":1.867134},{"c":1.82,"h":1.88,"l":1.76,"n":5578,"o":1.84,"t":"2026-03-24T04:00:00Z","v":940651,"vw":1.812822},{"c":1.88,"h":1.955,"l":1.85,"n":3923,"o":1.85,"t":"2026-03-25T04:00:00Z","v":641922,"vw":1.900757},{"c":1.91,"h":2.005,"l":1.84,"n":4947,"o":1.84,"t":"2026-03-26T04:00:00Z","v":1085488,"vw":1.95106},{"c":1.78,"h":1.91,"l":1.76,"n":5077,"o":1.88,"t":"2026-03-27T04:00:00Z","v":896017,"vw":1.820257},{"c":1.72,"h":1.806,"l":1.685,"n":4491,"o":1.79,"t":"2026-03-30T04:00:00Z","v":1272477,"vw":1.725321},{"c":1.9,"h":2.005,"l":1.8,"n":7828,"o":1.8,"t":"2026-03-31T04:00:00Z","v":1605530,"vw":1.90008},{"c":1.99,"h":2.04,"l":1.92,"n":9100,"o":1.92,"t":"2026-04-01T04:00:00Z","v":1256660,"vw":1.994326},{"c":1.94,"h":2.005,"l":1.8901,"n":5852,"o":1.91,"t":"2026-04-02T04:00:00Z","v":1063895,"vw":1.933137},{"c":1.95,"h":2.005,"l":1.92,"n":4973,"o":1.95,"t":"2026-04-06T04:00:00Z","v":633097,"vw":1.966304},{"c":1.86,"h":1.94,"l":1.84,"n":4902,"o":1.94,"t":"2026-04-07T04:00:00Z","v":1006546,"vw":1.875947},{"c":1.95,"h":2,"l":1.91,"n":4713,"o":1.95,"t":"2026-04-08T04:00:00Z","v":1072902,"vw":1.963568},{"c":1.96,"h":2,"l":1.93,"n":5620,"o":1.95,"t":"2026-04-09T04:00:00Z","v":891136,"vw":1.970681},{"c":1.93,"h":1.9825,"l":1.9,"n":2724,"o":1.96,"t":"2026-04-10T04:00:00Z","v":821321,"vw":1.931106},{"c":1.95,"h":1.99,"l":1.9,"n":4318,"o":1.91,"t":"2026-04-13T04:00:00Z","v":1019690,"vw":1.943899},{"c":2.12,"h":2.17,"l":1.97,"n":9871,"o":1.97,"t":"2026-04-14T04:00:00Z","v":2679502,"vw":2.118743},{"c":2.2,"h":2.22,"l":2.13,"n":8685,"o":2.14,"t":"2026-04-15T04:00:00Z","v":1957304,"vw":2.169003},{"c":2.15,"h":2.215,"l":2.1,"n":11005,"o":2.21,"t":"2026-04-16T04:00:00Z","v":2089151,"vw":2.156387},{"c":2.2,"h":2.2578,"l":2.14,"n":8737,"o":2.22,"t":"2026-04-17T04:00:00Z","v":1808615,"vw":2.203712},{"c":2.29,"h":2.319,"l":2.175,"n":9919,"o":2.21,"t":"2026-04-20T04:00:00Z","v":1965602,"vw":2.266234},{"c":2.25,"h":2.325,"l":2.2301,"n":9394,"o":2.3,"t":"2026-04-21T04:00:00Z","v":1941370,"vw":2.27907},{"c":2.36,"h":2.39,"l":2.2608,"n":7552,"o":2.29,"t":"2026-04-22T04:00:00Z","v":1443127,"vw":2.338978},{"c":2.26,"h":2.39,"l":2.235,"n":7917,"o":2.33,"t":"2026-04-23T04:00:00Z","v":1472414,"vw":2.310548},{"c":2.13,"h":2.265,"l":2.11,"n":9152,"o":2.26,"t":"2026-04-24T04:00:00Z","v":1915983,"vw":2.165357},{"c":2.13,"h":2.2599,"l":2.1,"n":7531,"o":2.18,"t":"2026-04-27T04:00:00Z","v":2150513,"vw":2.163689},{"c":2.08,"h":2.16,"l":2.055,"n":4797,"o":2.12,"t":"2026-04-28T04:00:00Z","v":1135316,"vw":2.091936},{"c":1.92,"h":2.08,"l":1.91,"n":6071,"o":2.08,"t":"2026-04-29T04:00:00Z","v":1218418,"vw":1.961692},{"c":1.88,"h":1.955,"l":1.8401,"n":6932,"o":1.93,"t":"2026-04-30T04:00:00Z","v":1024332,"vw":1.893035},{"c":1.87,"h":1.91,"l":1.83,"n":6266,"o":1.91,"t":"2026-05-01T04:00:00Z","v":1136745,"vw":1.867826},{"c":1.91,"h":1.97,"l":1.85,"n":7754,"o":1.85,"t":"2026-05-04T04:00:00Z","v":1258184,"vw":1.922119},{"c":1.93,"h":1.985,"l":1.89,"n":7127,"o":1.95,"t":"2026-05-05T04:00:00Z","v":992516,"vw":1.924093},{"c":1.95,"h":1.97,"l":1.925,"n":7421,"o":1.95,"t":"2026-05-06T04:00:00Z","v":985895,"vw":1.947789},{"c":1.88,"h":1.955,"l":1.845,"n":7784,"o":1.95,"t":"2026-05-07T04:00:00Z","v":1668449,"vw":1.882585},{"c":1.94,"h":1.985,"l":1.89,"n":5953,"o":1.9,"t":"2026-05-08T04:00:00Z","v":892113,"vw":1.93386},{"c":2.03,"h":2.185,"l":1.9546,"n":9565,"o":1.97,"t":"2026-05-11T04:00:00Z","v":1891334,"vw":2.080498},{"c":2.03,"h":2.08,"l":1.965,"n":8823,"o":2.04,"t":"2026-05-12T04:00:00Z","v":1762471,"vw":2.027179},{"c":2.12,"h":2.15,"l":1.995,"n":9531,"o":2.03,"t":"2026-05-13T04:00:00Z","v":1670985,"vw":2.096436},{"c":2.14,"h":2.32,"l":1.99,"n":13473,"o":2.13,"t":"2026-05-14T04:00:00Z","v":3446900,"vw":2.19544},{"c":2.14,"h":2.19,"l":2.09,"n":9827,"o":2.13,"t":"2026-05-15T04:00:00Z","v":1923823,"vw":2.128829},{"c":2.07,"h":2.2793,"l":1.98,"n":11121,"o":2.16,"t":"2026-05-18T04:00:00Z","v":2047880,"vw":2.086889},{"c":1.97,"h":2.105,"l":1.945,"n":9775,"o":2.05,"t":"2026-05-19T04:00:00Z","v":1801770,"vw":2.021803},{"c":2,"h":2.04,"l":1.965,"n":8980,"o":1.98,"t":"2026-05-20T04:00:00Z","v":1709892,"vw":2.001177},{"c":1.99,"h":2.015,"l":1.88,"n":8703,"o":1.95,"t":"2026-05-21T04:00:00Z","v":1368334,"vw":1.93767},{"c":2.1,"h":2.12,"l":1.9721,"n":11104,"o":2,"t":"2026-05-22T04:00:00Z","v":1396576,"vw":2.050704},{"c":2.16,"h":2.2497,"l":2.085,"n":13242,"o":2.1,"t":"2026-05-26T04:00:00Z","v":1947084,"vw":2.165962},{"c":2.31,"h":2.405,"l":2.14,"n":15590,"o":2.18,"t":"2026-05-27T04:00:00Z","v":3737536,"vw":2.30401},{"c":2.31,"h":2.365,"l":2.25,"n":9967,"o":2.3,"t":"2026-05-28T04:00:00Z","v":1539835,"vw":2.319313},{"c":2.36,"h":2.4,"l":2.27,"n":7047,"o":2.33,"t":"2026-05-29T04:00:00Z","v":1394457,"vw":2.338845},{"c":2.43,"h":2.49,"l":2.31,"n":10319,"o":2.36,"t":"2026-06-01T04:00:00Z","v":1966720,"vw":2.435497},{"c":2.32,"h":2.45,"l":2.29,"n":9927,"o":2.45,"t":"2026-06-02T04:00:00Z","v":1738615,"vw":2.348081},{"c":2,"h":2.3,"l":2,"n":8511,"o":2.29,"t":"2026-06-03T04:00:00Z","v":2141746,"vw":2.095223},{"c":2.065,"h":2.15,"l":2.01,"n":8454,"o":2.01,"t":"2026-06-04T04:00:00Z","v":1745566,"vw":2.09185},{"c":1.92,"h":2.06,"l":1.91,"n":9138,"o":2.06,"t":"2026-06-05T04:00:00Z","v":1677277,"vw":1.967674},{"c":1.84,"h":1.97,"l":1.83,"n":7891,"o":1.97,"t":"2026-06-08T04:00:00Z","v":1656044,"vw":1.867915},{"c":1.84,"h":1.92,"l":1.78,"n":9274,"o":1.85,"t":"2026-06-09T04:00:00Z","v":1632291,"vw":1.850785},{"c":1.79,"h":1.88,"l":1.77,"n":6497,"o":1.83,"t":"2026-06-10T04:00:00Z","v":967777,"vw":1.809482},{"c":1.66,"h":1.825,"l":1.6101,"n":8876,"o":1.8,"t":"2026-06-11T04:00:00Z","v":2704789,"vw":1.683569},{"c":1.595,"h":1.7655,"l":1.59,"n":7576,"o":1.74,"t":"2026-06-12T04:00:00Z","v":2301223,"vw":1.670177},{"c":1.66,"h":1.69,"l":1.61,"n":7375,"o":1.61,"t":"2026-06-15T04:00:00Z","v":1707668,"vw":1.646275},{"c":1.69,"h":1.73,"l":1.63,"n":9974,"o":1.66,"t":"2026-06-16T04:00:00Z","v":2087774,"vw":1.680277},{"c":1.64,"h":1.7798,"l":1.63,"n":8139,"o":1.66,"t":"2026-06-17T04:00:00Z","v":1737039,"vw":1.709149},{"c":1.64,"h":1.7,"l":1.57,"n":9666,"o":1.66,"t":"2026-06-18T04:00:00Z","v":2539801,"vw":1.617897},{"c":1.64,"h":1.7,"l":1.62,"n":7875,"o":1.63,"t":"2026-06-22T04:00:00Z","v":1771539,"vw":1.660969},{"c":1.66,"h":1.72,"l":1.62,"n":11935,"o":1.62,"t":"2026-06-23T04:00:00Z","v":2098549,"vw":1.670145},{"c":1.66,"h":1.705,"l":1.625,"n":10702,"o":1.67,"t":"2026-06-24T04:00:00Z","v":1801154,"vw":1.661382},{"c":1.57,"h":1.6899,"l":1.56,"n":7562,"o":1.68,"t":"2026-06-25T04:00:00Z","v":1641738,"vw":1.616589},{"c":1.68,"h":1.73,"l":1.56,"n":9950,"o":1.57,"t":"2026-06-26T04:00:00Z","v":13887993,"vw":1.678356},{"c":1.77,"h":1.825,"l":1.67,"n":12268,"o":1.7,"t":"2026-06-29T04:00:00Z","v":2810354,"vw":1.750915},{"c":1.76,"h":1.815,"l":1.73,"n":9145,"o":1.81,"t":"2026-06-30T04:00:00Z","v":1417045,"vw":1.774123},{"c":1.76,"h":1.785,"l":1.725,"n":9799,"o":1.76,"t":"2026-07-01T04:00:00Z","v":1696849,"vw":1.756587},{"c":1.82,"h":1.92,"l":1.77,"n":8345,"o":1.77,"t":"2026-07-02T04:00:00Z","v":1868958,"vw":1.842295},{"c":1.83,"h":1.85,"l":1.8,"n":8172,"o":1.83,"t":"2026-07-06T04:00:00Z","v":1092061,"vw":1.82353},{"c":1.92,"h":1.925,"l":1.75,"n":9862,"o":1.84,"t":"2026-07-07T04:00:00Z","v":2347678,"vw":1.842675},{"c":1.94,"h":2.11,"l":1.85,"n":15834,"o":1.88,"t":"2026-07-08T04:00:00Z","v":3910929,"vw":1.995455},{"c":1.94,"h":1.99,"l":1.84,"n":10584,"o":1.93,"t":"2026-07-09T04:00:00Z","v":2207416,"vw":1.901942},{"c":1.925,"h":1.93,"l":1.755,"n":12488,"o":1.92,"t":"2026-07-10T04:00:00Z","v":3477088,"vw":1.825717},{"c":1.8,"h":1.91,"l":1.76,"n":11374,"o":1.91,"t":"2026-07-13T04:00:00Z","v":1954853,"vw":1.809861},{"c":1.75,"h":1.835,"l":1.745,"n":8143,"o":1.815,"t":"2026-07-14T04:00:00Z","v":3961267,"vw":1.780089},{"c":1.73,"h":1.77,"l":1.705,"n":7345,"o":1.76,"t":"2026-07-15T04:00:00Z","v":1215034,"vw":1.733739},{"c":1.66,"h":1.72,"l":1.64,"n":6683,"o":1.7,"t":"2026-07-16T04:00:00Z","v":1843209,"vw":1.669431},{"c":1.65,"h":1.69,"l":1.6,"n":7272,"o":1.62,"t":"2026-07-17T04:00:00Z","v":1447878,"vw":1.645846},{"c":1.62,"h":1.67,"l":1.59,"n":5301,"o":1.64,"t":"2026-07-20T04:00:00Z","v":1150462,"vw":1.625721},{"c":1.65,"h":1.725,"l":1.59,"n":8470,"o":1.61,"t":"2026-07-21T04:00:00Z","v":1607372,"vw":1.657052},{"c":1.66,"h":1.67,"l":1.63,"n":5742,"o":1.65,"t":"2026-07-22T04:00:00Z","v":1019867,"vw":1.653252},{"c":1.63,"h":1.65,"l":1.6,"n":4860,"o":1.62,"t":"2026-07-23T04:00:00Z","v":824445,"vw":1.625613},{"c":1.57,"h":1.64,"l":1.57,"n":5274,"o":1.62,"t":"2026-07-24T04:00:00Z","v":946850,"vw":1.593231},{"c":1.59,"h":1.65,"l":1.58,"n":4246,"o":1.6,"t":"2026-07-27T04:00:00Z","v":731630,"vw":1.612625},{"c":1.49,"h":1.6,"l":1.47,"n":8326,"o":1.6,"t":"2026-07-28T04:00:00Z","v":1961553,"vw":1.500803},{"c":1.47,"h":1.51,"l":1.44,"n":6655,"o":1.5,"t":"2026-07-29T04:00:00Z","v":1300466,"vw":1.467835},{"c":1.51,"h":1.525,"l":1.45,"n":5533,"o":1.48,"t":"2026-07-30T04:00:00Z","v":916479,"vw":1.487916},{"c":1.46,"h":1.53,"l":1.43,"n":5684,"o":1.53,"t":"2026-07-31T04:00:00Z","v":1127999,"vw":1.45568},{"c":1.5,"h":1.5,"l":1.425,"n":8647,"o":1.47,"t":"2026-08-03T04:00:00Z","v":1391418,"vw":1.459091},{"c":1.57,"h":1.58,"l":1.5,"n":9014,"o":1.5,"t":"2026-08-04T04:00:00Z","v":1329013,"vw":1.552631},{"c":1.61,"h":1.66,"l":1.58,"n":6747,"o":1.59,"t":"2026-08-05T04:00:00Z","v":1115923,"vw":1.624275},{"c":1.64,"h":1.68,"l":1.59,"n":4724,"o":1.61,"t":"2026-08-06T04:00:00Z","v":1055207,"vw":1.632011},{"c":1.65,"h":1.67,"l":1.625,"n":5482,"o":1.65,"t":"2026-08-07T04:00:00Z","v":800711,"vw":1.641923},{"c":1.66,"h":1.676,"l":1.63,"n":5301,"o":1.65,"t":"2026-08-10T04:00:00Z","v":758341,"vw":1.64959},{"c":1.69,"h":1.71,"l":1.65,"n":7117,"o":1.68,"t":"2026-08-11T04:00:00Z","v":989999,"vw":1.686951},{"c":1.7,"h":1.71,"l":1.66,"n":6878,"o":1.69,"t":"2026-08-12T04:00:00Z","v":717460,"vw":1.689967},{"c":1.61,"h":1.72,"l":1.6,"n":5727,"o":1.72,"t":"2026-08-13T04:00:00Z","v":1142245,"vw":1.638684},{"c":1.58,"h":1.61,"l":1.52,"n":6902,"o":1.61,"t":"2026-08-14T04:00:00Z","v":1188602,"vw":1.566303},{"c":1.57,"h":1.59,"l":1.55,"n":4708,"o":1.57,"t":"2026-08-17T04:00:00Z","v":950594,"vw":1.569701},{"c":1.56,"h":1.58,"l":1.525,"n":4123,"o":1.56,"t":"2026-08-18T04:00:00Z","v":557594,"vw":1.552714},{"c":1.64,"h":1.66,"l":1.58,"n":6345,"o":1.6,"t":"2026-08-19T04:00:00Z","v":1569198,"vw":1.626456},{"c":1.61,"h":1.65,"l":1.58,"n":4908,"o":1.64,"t":"2026-08-20T04:00:00Z","v":892593,"vw":1.612735},{"c":1.66,"h":1.69,"l":1.615,"n":5090,"o":1.64,"t":"2026-08-21T04:00:00Z","v":1158968,"vw":1.659486},{"c":1.64,"h":1.69,"l":1.61,"n":4875,"o":1.68,"t":"2026-08-24T04:00:00Z","v":761768,"vw":1.650034},{"c":1.76,"h":1.76,"l":1.65,"n":5788,"o":1.65,"t":"2026-08-25T04:00:00Z","v":1379610,"vw":1.717435},{"c":1.65,"h":1.75,"l":1.64,"n":5648,"o":1.75,"t":"2026-08-26T04:00:00Z","v":841316,"vw":1.665169},{"c":1.66,"h":1.69,"l":1.64,"n":3166,"o":1.67,"t":"2026-08-27T04:00:00Z","v":895777,"vw":1.661691},{"c":1.62,"h":1.67,"l":1.6,"n":3274,"o":1.66,"t":"2026-08-28T04:00:00Z","v":666603,"vw":1.6208},{"c":1.54,"h":1.63,"l":1.525,"n":5345,"o":1.61,"t":"2026-08-31T04:00:00Z","v":1010350,"vw":1.545534},{"c":1.55,"h":1.59,"l":1.5194,"n":3866,"o":1.53,"t":"2026-09-01T04:00:00Z","v":756282,"vw":1.553978},{"c":1.6,"h":1.625,"l":1.55,"n":4138,"o":1.55,"t":"2026-09-02T04:00:00Z","v":770682,"vw":1.586852},{"c":1.57,"h":1.61,"l":1.5325,"n":4085,"o":1.61,"t":"2026-09-03T04:00:00Z","v":1349968,"vw":1.55529},{"c":1.57,"h":1.6,"l":1.55,"n":4125,"o":1.57,"t":"2026-09-04T04:00:00Z","v":1328455,"vw":1.575641},{"c":1.54,"h":1.58,"l":1.54,"n":3209,"o":1.57,"t":"2026-09-08T04:00:00Z","v":717541,"vw":1.55864},{"c":1.44,"h":1.54,"l":1.44,"n":5320,"o":1.54,"t":"2026-09-09T04:00:00Z","v":1767277,"vw":1.477205},{"c":1.37,"h":1.44,"l":1.35,"n":4530,"o":1.43,"t":"2026-09-10T04:00:00Z","v":1254817,"vw":1.397012},{"c":1.27,"h":1.4,"l":1.26,"n":6455,"o":1.38,"t":"2026-09-11T04:00:00Z","v":2425614,"vw":1.325648},{"c":1.29,"h":1.33,"l":1.25,"n":4766,"o":1.275,"t":"2026-09-14T04:00:00Z","v":1682565,"vw":1.293986},{"c":1.27,"h":1.31,"l":1.25,"n":5415,"o":1.31,"t":"2026-09-15T04:00:00Z","v":1692458,"vw":1.275431},{"c":1.25,"h":1.29,"l":1.25,"n":3485,"o":1.28,"t":"2026-09-16T04:00:00Z","v":965544,"vw":1.264753},{"c":1.31,"h":1.3295,"l":1.26,"n":4767,"o":1.27,"t":"2026-09-17T04:00:00Z","v":1256372,"vw":1.299931},{"c":1.3,"h":1.34,"l":1.3,"n":3051,"o":1.33,"t":"2026-09-18T04:00:00Z","v":1852142,"vw":1.30906},{"c":1.3,"h":1.35,"l":1.29,"n":2989,"o":1.31,"t":"2026-09-21T04:00:00Z","v":753221,"vw":1.317166},{"c":1.34,"h":1.36,"l":1.31,"n":4295,"o":1.32,"t":"2026-09-22T04:00:00Z","v":1217217,"vw":1.337067},{"c":1.29,"h":1.36,"l":1.29,"n":3335,"o":1.34,"t":"2026-09-23T04:00:00Z","v":700037,"vw":1.30956},{"c":1.25,"h":1.29,"l":1.25,"n":3648,"o":1.29,"t":"2026-09-24T04:00:00Z","v":976418,"vw":1.262036},{"c":1.24,"h":1.27,"l":1.22,"n":3813,"o":1.25,"t":"2026-09-25T04:00:00Z","v":901282,"vw":1.239983},{"c":1.23,"h":1.26,"l":1.22,"n":3647,"o":1.25,"t":"2026-09-28T04:00:00Z","v":818450,"vw":1.240385},{"c":1.24,"h":1.265,"l":1.22,"n":3423,"o":1.25,"t":"2026-09-29T04:00:00Z","v":637094,"vw":1.24204},{"c":1.27,"h":1.285,"l":1.25,"n":3448,"o":1.2779,"t":"2026-09-30T04:00:00Z","v":845078,"vw":1.267828},{"c":1.22,"h":1.285,"l":1.22,"n":3144,"o":1.27,"t":"2026-10-01T04:00:00Z","v":687409,"vw":1.237582},{"c":1.22,"h":1.24,"l":1.215,"n":3551,"o":1.24,"t":"2026-10-02T04:00:00Z","v":866584,"vw":1.225348},{"c":1.19,"h":1.24,"l":1.17,"n":5475,"o":1.22,"t":"2026-10-05T04:00:00Z","v":1546900,"vw":1.202277},{"c":1.135,"h":1.215,"l":1.13,"n":7992,"o":1.19,"t":"2026-10-06T04:00:00Z","v":5939356,"vw":1.162244},{"c":0.6174,"h":0.67,"l":0.546,"n":70518,"o":0.636,"t":"2026-10-07T04:00:00Z","v":37490902,"vw":0.615429},{"c":0.4812,"h":0.5967,"l":0.4503,"n":27305,"o":0.5937,"t":"2026-10-08T04:00:00Z","v":19344143,"vw":0.496162},{"c":0.4602,"h":0.5194,"l":0.4425,"n":17649,"o":0.46,"t":"2026-10-09T04:00:00Z","v":9738242,"vw":0.474094},{"c":0.4969,"h":0.5069,"l":0.4449,"n":12203,"o":0.452,"t":"2026-10-12T04:00:00Z","v":5264163,"vw":0.485292},{"c":0.47,"h":0.495,"l":0.45,"n":11716,"o":0.482,"t":"2026-10-13T04:00:00Z","v":4546046,"vw":0.467016},{"c":0.4601,"h":0.4842,"l":0.4448,"n":11111,"o":0.4772,"t":"2026-10-14T04:00:00Z","v":3709562,"vw":0.461155},{"c":0.4647,"h":0.4767,"l":0.4465,"n":10437,"o":0.46,"t":"2026-10-15T04:00:00Z","v":2881438,"vw":0.456367},{"c":0.4699,"h":0.4781,"l":0.4491,"n":8234,"o":0.47,"t":"2026-10-16T04:00:00Z","v":2945190,"vw":0.461694},{"c":0.464,"h":0.478,"l":0.4594,"n":11910,"o":0.4644,"t":"2026-10-19T04:00:00Z","v":3801321,"vw":0.464497},{"c":0.519,"h":0.5254,"l":0.4625,"n":13027,"o":0.4694,"t":"2026-10-20T04:00:00Z","v":3411986,"vw":0.503621},{"c":0.5444,"h":0.55,"l":0.5116,"n":6955,"o":0.5199,"t":"2026-10-21T04:00:00Z","v":2264045,"vw":0.534406},{"c":0.56,"h":0.5641,"l":0.5207,"n":11657,"o":0.528,"t":"2026-10-22T04:00:00Z","v":2784465,"vw":0.539027}],"volatilityBars":[{"c":1.32,"h":1.32,"l":1.32,"n":2,"o":1.32,"t":"2026-09-22T11:15:00Z","v":381,"vw":1.32},{"c":1.33,"h":1.33,"l":1.33,"n":1,"o":1.33,"t":"2026-09-22T11:45:00Z","v":100,"vw":1.33},{"c":1.326,"h":1.326,"l":1.326,"n":1,"o":1.326,"t":"2026-09-22T12:00:00Z","v":100,"vw":1.326},{"c":1.32,"h":1.3277,"l":1.31,"n":223,"o":1.32,"t":"2026-09-22T13:30:00Z","v":91127,"vw":1.317071},{"c":1.34,"h":1.345,"l":1.32,"n":166,"o":1.32,"t":"2026-09-22T13:45:00Z","v":192061,"vw":1.332812},{"c":1.36,"h":1.36,"l":1.335,"n":193,"o":1.34,"t":"2026-09-22T14:00:00Z","v":62841,"vw":1.348269},{"c":1.345,"h":1.355,"l":1.335,"n":168,"o":1.3501,"t":"2026-09-22T14:15:00Z","v":37919,"vw":1.345297},{"c":1.335,"h":1.35,"l":1.335,"n":169,"o":1.345,"t":"2026-09-22T14:30:00Z","v":34036,"vw":1.341241},{"c":1.335,"h":1.35,"l":1.335,"n":140,"o":1.34,"t":"2026-09-22T14:45:00Z","v":99112,"vw":1.340284},{"c":1.335,"h":1.34,"l":1.32,"n":177,"o":1.33,"t":"2026-09-22T15:00:00Z","v":58160,"vw":1.330777},{"c":1.345,"h":1.35,"l":1.33,"n":113,"o":1.335,"t":"2026-09-22T15:15:00Z","v":58288,"vw":1.335762},{"c":1.335,"h":1.345,"l":1.335,"n":76,"o":1.345,"t":"2026-09-22T15:30:00Z","v":15965,"vw":1.339668},{"c":1.34,"h":1.3492,"l":1.335,"n":118,"o":1.335,"t":"2026-09-22T15:45:00Z","v":43739,"vw":1.340038},{"c":1.34,"h":1.345,"l":1.34,"n":39,"o":1.345,"t":"2026-09-22T16:00:00Z","v":2844,"vw":1.342168},{"c":1.33,"h":1.3494,"l":1.33,"n":119,"o":1.345,"t":"2026-09-22T16:15:00Z","v":24366,"vw":1.33847},{"c":1.335,"h":1.3399,"l":1.33,"n":60,"o":1.33,"t":"2026-09-22T16:30:00Z","v":5053,"vw":1.333351},{"c":1.335,"h":1.34,"l":1.325,"n":219,"o":1.33,"t":"2026-09-22T16:45:00Z","v":58221,"vw":1.331342},{"c":1.3301,"h":1.335,"l":1.325,"n":116,"o":1.33,"t":"2026-09-22T17:00:00Z","v":27506,"vw":1.329576},{"c":1.33,"h":1.34,"l":1.33,"n":53,"o":1.335,"t":"2026-09-22T17:15:00Z","v":17989,"vw":1.335653},{"c":1.335,"h":1.34,"l":1.33,"n":134,"o":1.335,"t":"2026-09-22T17:30:00Z","v":16735,"vw":1.334231},{"c":1.335,"h":1.34,"l":1.33,"n":64,"o":1.3394,"t":"2026-09-22T17:45:00Z","v":11439,"vw":1.334206},{"c":1.34,"h":1.3477,"l":1.335,"n":198,"o":1.34,"t":"2026-09-22T18:00:00Z","v":40150,"vw":1.340701},{"c":1.345,"h":1.345,"l":1.331,"n":186,"o":1.345,"t":"2026-09-22T18:15:00Z","v":43542,"vw":1.339391},{"c":1.34,"h":1.35,"l":1.34,"n":81,"o":1.345,"t":"2026-09-22T18:30:00Z","v":20339,"vw":1.344156},{"c":1.34,"h":1.345,"l":1.34,"n":90,"o":1.34,"t":"2026-09-22T18:45:00Z","v":4266,"vw":1.342797},{"c":1.345,"h":1.35,"l":1.34,"n":156,"o":1.345,"t":"2026-09-22T19:00:00Z","v":28753,"vw":1.347414},{"c":1.345,"h":1.35,"l":1.34,"n":97,"o":1.345,"t":"2026-09-22T19:15:00Z","v":12521,"vw":1.345577},{"c":1.345,"h":1.35,"l":1.34,"n":124,"o":1.35,"t":"2026-09-22T19:30:00Z","v":19425,"vw":1.345725},{"c":1.35,"h":1.35,"l":1.34,"n":531,"o":1.345,"t":"2026-09-22T19:45:00Z","v":91908,"vw":1.346491},{"c":1.34,"h":1.34,"l":1.34,"n":5,"o":1.34,"t":"2026-09-22T20:00:00Z","v":85277,"vw":1.34},{"c":1.35,"h":1.35,"l":1.35,"n":4,"o":1.35,"t":"2026-09-22T21:00:00Z","v":2500,"vw":1.35},{"c":1.35,"h":1.35,"l":1.3491,"n":3,"o":1.35,"t":"2026-09-22T23:30:00Z","v":300,"vw":1.3497},{"c":1.4,"h":1.4,"l":1.4,"n":1,"o":1.4,"t":"2026-09-23T10:15:00Z","v":500,"vw":1.4},{"c":1.35,"h":1.35,"l":1.35,"n":1,"o":1.35,"t":"2026-09-23T11:00:00Z","v":200,"vw":1.35},{"c":1.36,"h":1.36,"l":1.3599,"n":2,"o":1.3599,"t":"2026-09-23T11:15:00Z","v":17000,"vw":1.359912},{"c":1.3643,"h":1.3643,"l":1.3643,"n":1,"o":1.3643,"t":"2026-09-23T12:30:00Z","v":600,"vw":1.3643},{"c":1.32,"h":1.36,"l":1.3109,"n":148,"o":1.34,"t":"2026-09-23T13:30:00Z","v":48379,"vw":1.334123},{"c":1.315,"h":1.32,"l":1.3129,"n":103,"o":1.32,"t":"2026-09-23T13:45:00Z","v":9664,"vw":1.316419},{"c":1.31,"h":1.32,"l":1.31,"n":58,"o":1.315,"t":"2026-09-23T14:00:00Z","v":4577,"vw":1.314899},{"c":1.31,"h":1.32,"l":1.3,"n":227,"o":1.31,"t":"2026-09-23T14:15:00Z","v":54461,"vw":1.310647},{"c":1.305,"h":1.32,"l":1.305,"n":150,"o":1.31,"t":"2026-09-23T14:30:00Z","v":49132,"vw":1.311272},{"c":1.305,"h":1.31,"l":1.3,"n":149,"o":1.305,"t":"2026-09-23T14:45:00Z","v":36722,"vw":1.308295},{"c":1.305,"h":1.31,"l":1.3,"n":109,"o":1.31,"t":"2026-09-23T15:00:00Z","v":28880,"vw":1.306146},{"c":1.315,"h":1.32,"l":1.305,"n":152,"o":1.305,"t":"2026-09-23T15:15:00Z","v":27007,"vw":1.312765},{"c":1.31,"h":1.315,"l":1.31,"n":78,"o":1.31,"t":"2026-09-23T15:30:00Z","v":12670,"vw":1.310643},{"c":1.32,"h":1.32,"l":1.305,"n":127,"o":1.32,"t":"2026-09-23T15:45:00Z","v":24725,"vw":1.310706},{"c":1.3138,"h":1.32,"l":1.31,"n":41,"o":1.32,"t":"2026-09-23T16:00:00Z","v":4261,"vw":1.314586},{"c":1.32,"h":1.32,"l":1.31,"n":56,"o":1.315,"t":"2026-09-23T16:15:00Z","v":15514,"vw":1.316735},{"c":1.315,"h":1.32,"l":1.31,"n":49,"o":1.32,"t":"2026-09-23T16:30:00Z","v":4012,"vw":1.314297},{"c":1.32,"h":1.32,"l":1.3107,"n":118,"o":1.315,"t":"2026-09-23T16:45:00Z","v":49049,"vw":1.315514},{"c":1.305,"h":1.315,"l":1.305,"n":114,"o":1.315,"t":"2026-09-23T17:00:00Z","v":18411,"vw":1.30929},{"c":1.31,"h":1.31,"l":1.305,"n":92,"o":1.305,"t":"2026-09-23T17:15:00Z","v":8240,"vw":1.307459},{"c":1.31,"h":1.315,"l":1.305,"n":136,"o":1.31,"t":"2026-09-23T17:30:00Z","v":23112,"vw":1.310064},{"c":1.31,"h":1.32,"l":1.31,"n":40,"o":1.315,"t":"2026-09-23T17:45:00Z","v":7318,"vw":1.312635},{"c":1.305,"h":1.315,"l":1.305,"n":103,"o":1.315,"t":"2026-09-23T18:00:00Z","v":17086,"vw":1.308558},{"c":1.305,"h":1.31,"l":1.305,"n":102,"o":1.305,"t":"2026-09-23T18:15:00Z","v":41147,"vw":1.308758},{"c":1.3005,"h":1.31,"l":1.3,"n":88,"o":1.31,"t":"2026-09-23T18:30:00Z","v":18296,"vw":1.301921},{"c":1.3,"h":1.31,"l":1.3,"n":118,"o":1.3,"t":"2026-09-23T18:45:00Z","v":12685,"vw":1.303338},{"c":1.31,"h":1.31,"l":1.3,"n":71,"o":1.3,"t":"2026-09-23T19:00:00Z","v":29716,"vw":1.308503},{"c":1.305,"h":1.305,"l":1.3,"n":125,"o":1.305,"t":"2026-09-23T19:15:00Z","v":18308,"vw":1.301108},{"c":1.3,"h":1.31,"l":1.3,"n":94,"o":1.3,"t":"2026-09-23T19:30:00Z","v":8297,"vw":1.303538},{"c":1.295,"h":1.31,"l":1.29,"n":482,"o":1.3001,"t":"2026-09-23T19:45:00Z","v":66615,"vw":1.299839},{"c":1.29,"h":1.29,"l":1.29,"n":7,"o":1.29,"t":"2026-09-23T20:00:00Z","v":37776,"vw":1.29},{"c":1.31,"h":1.31,"l":1.31,"n":2,"o":1.31,"t":"2026-09-23T20:30:00Z","v":520,"vw":1.31},{"c":1.31,"h":1.31,"l":1.31,"n":1,"o":1.31,"t":"2026-09-23T23:30:00Z","v":380,"vw":1.31},{"c":1.28,"h":1.3,"l":1.28,"n":32,"o":1.3,"t":"2026-09-24T08:00:00Z","v":3115,"vw":1.282069},{"c":1.28,"h":1.28,"l":1.28,"n":2,"o":1.28,"t":"2026-09-24T08:30:00Z","v":197,"vw":1.28},{"c":1.3,"h":1.3,"l":1.3,"n":1,"o":1.3,"t":"2026-09-24T12:00:00Z","v":1000,"vw":1.3},{"c":1.2794,"h":1.29,"l":1.275,"n":158,"o":1.29,"t":"2026-09-24T13:30:00Z","v":64325,"vw":1.287019},{"c":1.27,"h":1.28,"l":1.26,"n":136,"o":1.27,"t":"2026-09-24T13:45:00Z","v":34034,"vw":1.270421},{"c":1.265,"h":1.2691,"l":1.26,"n":124,"o":1.265,"t":"2026-09-24T14:00:00Z","v":37606,"vw":1.264298},{"c":1.27,"h":1.27,"l":1.261,"n":152,"o":1.265,"t":"2026-09-24T14:15:00Z","v":19850,"vw":1.268193},{"c":1.265,"h":1.28,"l":1.26,"n":184,"o":1.27,"t":"2026-09-24T14:30:00Z","v":38029,"vw":1.273436},{"c":1.255,"h":1.2728,"l":1.25,"n":229,"o":1.27,"t":"2026-09-24T14:45:00Z","v":83810,"vw":1.261287},{"c":1.255,"h":1.26,"l":1.25,"n":101,"o":1.26,"t":"2026-09-24T15:00:00Z","v":27880,"vw":1.255283},{"c":1.2591,"h":1.26,"l":1.25,"n":118,"o":1.26,"t":"2026-09-24T15:15:00Z","v":34501,"vw":1.258731},{"c":1.27,"h":1.27,"l":1.25,"n":134,"o":1.255,"t":"2026-09-24T15:30:00Z","v":34141,"vw":1.260506},{"c":1.256,"h":1.27,"l":1.2501,"n":196,"o":1.27,"t":"2026-09-24T15:45:00Z","v":57507,"vw":1.259334},{"c":1.255,"h":1.26,"l":1.25,"n":167,"o":1.26,"t":"2026-09-24T16:00:00Z","v":89764,"vw":1.251362},{"c":1.265,"h":1.27,"l":1.255,"n":176,"o":1.255,"t":"2026-09-24T16:15:00Z","v":55151,"vw":1.263755},{"c":1.2699,"h":1.27,"l":1.26,"n":54,"o":1.265,"t":"2026-09-24T16:30:00Z","v":8970,"vw":1.266705},{"c":1.27,"h":1.27,"l":1.26,"n":73,"o":1.265,"t":"2026-09-24T16:45:00Z","v":16670,"vw":1.26516},{"c":1.27,"h":1.27,"l":1.26,"n":82,"o":1.265,"t":"2026-09-24T17:00:00Z","v":67213,"vw":1.267859},{"c":1.25,"h":1.265,"l":1.25,"n":133,"o":1.265,"t":"2026-09-24T17:15:00Z","v":24883,"vw":1.260279},{"c":1.255,"h":1.26,"l":1.25,"n":45,"o":1.255,"t":"2026-09-24T17:30:00Z","v":3686,"vw":1.254667},{"c":1.255,"h":1.2599,"l":1.25,"n":65,"o":1.255,"t":"2026-09-24T17:45:00Z","v":18461,"vw":1.253622},{"c":1.25,"h":1.26,"l":1.25,"n":91,"o":1.255,"t":"2026-09-24T18:00:00Z","v":21961,"vw":1.254588},{"c":1.25,"h":1.26,"l":1.25,"n":89,"o":1.255,"t":"2026-09-24T18:15:00Z","v":13758,"vw":1.254927},{"c":1.255,"h":1.26,"l":1.25,"n":104,"o":1.255,"t":"2026-09-24T18:30:00Z","v":15179,"vw":1.258383},{"c":1.265,"h":1.2692,"l":1.25,"n":171,"o":1.255,"t":"2026-09-24T18:45:00Z","v":46213,"vw":1.261255},{"c":1.265,"h":1.27,"l":1.26,"n":75,"o":1.265,"t":"2026-09-24T19:00:00Z","v":10513,"vw":1.264745},{"c":1.26,"h":1.27,"l":1.26,"n":92,"o":1.265,"t":"2026-09-24T19:15:00Z","v":9873,"vw":1.263964},{"c":1.255,"h":1.27,"l":1.25,"n":158,"o":1.265,"t":"2026-09-24T19:30:00Z","v":32847,"vw":1.259841},{"c":1.26,"h":1.26,"l":1.25,"n":330,"o":1.25,"t":"2026-09-24T19:45:00Z","v":50881,"vw":1.252709},{"c":1.25,"h":1.25,"l":1.25,"n":7,"o":1.25,"t":"2026-09-24T20:00:00Z","v":43908,"vw":1.25},{"c":1.25,"h":1.25,"l":1.25,"n":1,"o":1.25,"t":"2026-09-24T20:15:00Z","v":1000,"vw":1.25},{"c":1.25,"h":1.25,"l":1.25,"n":1,"o":1.25,"t":"2026-09-24T20:45:00Z","v":500,"vw":1.25},{"c":1.26,"h":1.26,"l":1.26,"n":1,"o":1.26,"t":"2026-09-24T22:15:00Z","v":125,"vw":1.26},{"c":1.27,"h":1.27,"l":1.27,"n":1,"o":1.27,"t":"2026-09-24T23:15:00Z","v":140,"vw":1.27},{"c":1.29,"h":1.29,"l":1.27,"n":3,"o":1.27,"t":"2026-09-24T23:45:00Z","v":1064,"vw":1.272148},{"c":1.26,"h":1.26,"l":1.26,"n":6,"o":1.26,"t":"2026-09-25T13:15:00Z","v":10909,"vw":1.26},{"c":1.23,"h":1.27,"l":1.23,"n":298,"o":1.25,"t":"2026-09-25T13:30:00Z","v":160651,"vw":1.248797},{"c":1.235,"h":1.24,"l":1.23,"n":167,"o":1.235,"t":"2026-09-25T13:45:00Z","v":49626,"vw":1.237101},{"c":1.2299,"h":1.24,"l":1.22,"n":196,"o":1.235,"t":"2026-09-25T14:00:00Z","v":89490,"vw":1.228739},{"c":1.23,"h":1.24,"l":1.22,"n":152,"o":1.22,"t":"2026-09-25T14:15:00Z","v":42834,"vw":1.227999},{"c":1.23,"h":1.24,"l":1.23,"n":95,"o":1.235,"t":"2026-09-25T14:30:00Z","v":31630,"vw":1.235646},{"c":1.235,"h":1.24,"l":1.23,"n":57,"o":1.23,"t":"2026-09-25T14:45:00Z","v":7836,"vw":1.235316},{"c":1.2399,"h":1.24,"l":1.2305,"n":33,"o":1.2305,"t":"2026-09-25T15:00:00Z","v":17204,"vw":1.23747},{"c":1.235,"h":1.24,"l":1.23,"n":65,"o":1.235,"t":"2026-09-25T15:15:00Z","v":11166,"vw":1.232365},{"c":1.24,"h":1.25,"l":1.23,"n":211,"o":1.23,"t":"2026-09-25T15:30:00Z","v":97211,"vw":1.240221},{"c":1.25,"h":1.25,"l":1.24,"n":102,"o":1.24,"t":"2026-09-25T15:45:00Z","v":21403,"vw":1.240859},{"c":1.245,"h":1.25,"l":1.24,"n":97,"o":1.24,"t":"2026-09-25T16:00:00Z","v":19862,"vw":1.247642},{"c":1.2499,"h":1.25,"l":1.24,"n":70,"o":1.2409,"t":"2026-09-25T16:15:00Z","v":12362,"vw":1.242846},{"c":1.245,"h":1.25,"l":1.245,"n":54,"o":1.245,"t":"2026-09-25T16:30:00Z","v":6160,"vw":1.2467},{"c":1.245,"h":1.25,"l":1.24,"n":72,"o":1.245,"t":"2026-09-25T16:45:00Z","v":6244,"vw":1.244895},{"c":1.24,"h":1.25,"l":1.24,"n":120,"o":1.245,"t":"2026-09-25T17:00:00Z","v":7350,"vw":1.243241},{"c":1.235,"h":1.24,"l":1.23,"n":164,"o":1.24,"t":"2026-09-25T17:15:00Z","v":29981,"vw":1.235973},{"c":1.235,"h":1.2391,"l":1.23,"n":120,"o":1.235,"t":"2026-09-25T17:30:00Z","v":11788,"vw":1.232322},{"c":1.239,"h":1.24,"l":1.23,"n":94,"o":1.23,"t":"2026-09-25T17:45:00Z","v":10536,"vw":1.236732},{"c":1.24,"h":1.24,"l":1.23,"n":70,"o":1.235,"t":"2026-09-25T18:00:00Z","v":10531,"vw":1.236087},{"c":1.235,"h":1.24,"l":1.23,"n":178,"o":1.235,"t":"2026-09-25T18:15:00Z","v":5898,"vw":1.235218},{"c":1.235,"h":1.235,"l":1.23,"n":66,"o":1.235,"t":"2026-09-25T18:30:00Z","v":6674,"vw":1.23473},{"c":1.2395,"h":1.24,"l":1.23,"n":95,"o":1.24,"t":"2026-09-25T18:45:00Z","v":8386,"vw":1.23617},{"c":1.245,"h":1.245,"l":1.235,"n":167,"o":1.24,"t":"2026-09-25T19:00:00Z","v":23742,"vw":1.239662},{"c":1.245,"h":1.2495,"l":1.24,"n":132,"o":1.24,"t":"2026-09-25T19:15:00Z","v":23162,"vw":1.243745},{"c":1.245,"h":1.25,"l":1.24,"n":172,"o":1.245,"t":"2026-09-25T19:30:00Z","v":20334,"vw":1.244844},{"c":1.245,"h":1.25,"l":1.24,"n":618,"o":1.245,"t":"2026-09-25T19:45:00Z","v":85815,"vw":1.244971},{"c":1.26,"h":1.33,"l":1.24,"n":14,"o":1.24,"t":"2026-09-25T20:00:00Z","v":61074,"vw":1.24058},{"c":1.28,"h":1.28,"l":1.24,"n":2,"o":1.24,"t":"2026-09-25T20:45:00Z","v":789,"vw":1.252674},{"c":1.25,"h":1.25,"l":1.25,"n":4,"o":1.25,"t":"2026-09-25T22:00:00Z","v":300,"vw":1.25},{"c":1.33,"h":1.33,"l":1.33,"n":2,"o":1.33,"t":"2026-09-28T08:00:00Z","v":1204,"vw":1.33},{"c":1.3,"h":1.3,"l":1.3,"n":3,"o":1.3,"t":"2026-09-28T08:30:00Z","v":309,"vw":1.3},{"c":1.254,"h":1.254,"l":1.254,"n":1,"o":1.254,"t":"2026-09-28T11:00:00Z","v":208,"vw":1.254},{"c":1.27,"h":1.27,"l":1.27,"n":1,"o":1.27,"t":"2026-09-28T13:00:00Z","v":568,"vw":1.27},{"c":1.2409,"h":1.25,"l":1.231,"n":167,"o":1.25,"t":"2026-09-28T13:30:00Z","v":43204,"vw":1.24517},{"c":1.2401,"h":1.25,"l":1.2304,"n":92,"o":1.24,"t":"2026-09-28T13:45:00Z","v":45296,"vw":1.241317},{"c":1.25,"h":1.25,"l":1.24,"n":129,"o":1.245,"t":"2026-09-28T14:00:00Z","v":44011,"vw":1.245943},{"c":1.2557,"h":1.26,"l":1.2403,"n":142,"o":1.2499,"t":"2026-09-28T14:15:00Z","v":37572,"vw":1.248319},{"c":1.245,"h":1.255,"l":1.24,"n":99,"o":1.255,"t":"2026-09-28T14:30:00Z","v":82661,"vw":1.243261},{"c":1.23,"h":1.245,"l":1.23,"n":146,"o":1.24,"t":"2026-09-28T14:45:00Z","v":95658,"vw":1.238334},{"c":1.23,"h":1.2392,"l":1.23,"n":38,"o":1.235,"t":"2026-09-28T15:00:00Z","v":8946,"vw":1.231948},{"c":1.235,"h":1.24,"l":1.23,"n":74,"o":1.23,"t":"2026-09-28T15:15:00Z","v":17307,"vw":1.233523},{"c":1.22,"h":1.2362,"l":1.22,"n":101,"o":1.235,"t":"2026-09-28T15:30:00Z","v":38787,"vw":1.230857},{"c":1.225,"h":1.23,"l":1.22,"n":75,"o":1.2237,"t":"2026-09-28T15:45:00Z","v":6516,"vw":1.224914},{"c":1.22,"h":1.23,"l":1.22,"n":87,"o":1.2272,"t":"2026-09-28T16:00:00Z","v":7631,"vw":1.223576},{"c":1.245,"h":1.245,"l":1.22,"n":184,"o":1.22,"t":"2026-09-28T16:15:00Z","v":48025,"vw":1.235541},{"c":1.25,"h":1.25,"l":1.24,"n":107,"o":1.24,"t":"2026-09-28T16:30:00Z","v":33974,"vw":1.247143},{"c":1.24,"h":1.25,"l":1.24,"n":71,"o":1.24,"t":"2026-09-28T16:45:00Z","v":5273,"vw":1.246211},{"c":1.25,"h":1.255,"l":1.24,"n":83,"o":1.245,"t":"2026-09-28T17:00:00Z","v":10789,"vw":1.249255},{"c":1.24,"h":1.26,"l":1.24,"n":127,"o":1.26,"t":"2026-09-28T17:15:00Z","v":26400,"vw":1.251394},{"c":1.24,"h":1.25,"l":1.24,"n":79,"o":1.245,"t":"2026-09-28T17:30:00Z","v":7062,"vw":1.242485},{"c":1.24,"h":1.25,"l":1.24,"n":102,"o":1.24,"t":"2026-09-28T17:45:00Z","v":8424,"vw":1.243005},{"c":1.24,"h":1.25,"l":1.24,"n":87,"o":1.245,"t":"2026-09-28T18:00:00Z","v":10964,"vw":1.242379},{"c":1.245,"h":1.25,"l":1.24,"n":116,"o":1.24,"t":"2026-09-28T18:15:00Z","v":17315,"vw":1.247623},{"c":1.24,"h":1.25,"l":1.24,"n":115,"o":1.24,"t":"2026-09-28T18:30:00Z","v":7173,"vw":1.242543},{"c":1.245,"h":1.25,"l":1.24,"n":120,"o":1.245,"t":"2026-09-28T18:45:00Z","v":6662,"vw":1.245343},{"c":1.24,"h":1.25,"l":1.24,"n":99,"o":1.24,"t":"2026-09-28T19:00:00Z","v":5525,"vw":1.244108},{"c":1.24,"h":1.25,"l":1.24,"n":75,"o":1.245,"t":"2026-09-28T19:15:00Z","v":11046,"vw":1.244267},{"c":1.24,"h":1.25,"l":1.24,"n":123,"o":1.24,"t":"2026-09-28T19:30:00Z","v":9927,"vw":1.242959},{"c":1.24,"h":1.25,"l":1.235,"n":606,"o":1.24,"t":"2026-09-28T19:45:00Z","v":75557,"vw":1.241079},{"c":1.23,"h":1.23,"l":1.23,"n":8,"o":1.23,"t":"2026-09-28T20:00:00Z","v":78505,"vw":1.23},{"c":1.231,"h":1.231,"l":1.231,"n":4,"o":1.231,"t":"2026-09-28T20:15:00Z","v":2000,"vw":1.231},{"c":1.25,"h":1.25,"l":1.2459,"n":2,"o":1.2459,"t":"2026-09-28T20:30:00Z","v":2120,"vw":1.246132},{"c":1.24,"h":1.24,"l":1.23,"n":4,"o":1.23,"t":"2026-09-29T08:00:00Z","v":251,"vw":1.234016},{"c":1.25,"h":1.25,"l":1.25,"n":1,"o":1.25,"t":"2026-09-29T11:45:00Z","v":3000,"vw":1.25},{"c":1.26,"h":1.26,"l":1.26,"n":1,"o":1.26,"t":"2026-09-29T12:45:00Z","v":100,"vw":1.26},{"c":1.256,"h":1.256,"l":1.24,"n":240,"o":1.25,"t":"2026-09-29T13:30:00Z","v":39635,"vw":1.248925},{"c":1.25,"h":1.26,"l":1.2446,"n":75,"o":1.26,"t":"2026-09-29T13:45:00Z","v":14978,"vw":1.255844},{"c":1.2403,"h":1.25,"l":1.24,"n":45,"o":1.24,"t":"2026-09-29T14:00:00Z","v":2530,"vw":1.243214},{"c":1.2542,"h":1.265,"l":1.245,"n":209,"o":1.25,"t":"2026-09-29T14:15:00Z","v":29718,"vw":1.257003},{"c":1.255,"h":1.26,"l":1.25,"n":58,"o":1.255,"t":"2026-09-29T14:30:00Z","v":5183,"vw":1.255242},{"c":1.255,"h":1.26,"l":1.251,"n":36,"o":1.2528,"t":"2026-09-29T14:45:00Z","v":3376,"vw":1.255665},{"c":1.25,"h":1.255,"l":1.24,"n":145,"o":1.255,"t":"2026-09-29T15:00:00Z","v":21482,"vw":1.248046},{"c":1.235,"h":1.25,"l":1.23,"n":157,"o":1.25,"t":"2026-09-29T15:15:00Z","v":16696,"vw":1.239686},{"c":1.23,"h":1.24,"l":1.23,"n":74,"o":1.24,"t":"2026-09-29T15:30:00Z","v":6288,"vw":1.235105},{"c":1.23,"h":1.24,"l":1.23,"n":53,"o":1.235,"t":"2026-09-29T15:45:00Z","v":6290,"vw":1.234756},{"c":1.235,"h":1.24,"l":1.23,"n":59,"o":1.23,"t":"2026-09-29T16:00:00Z","v":36760,"vw":1.230369},{"c":1.24,"h":1.24,"l":1.23,"n":98,"o":1.235,"t":"2026-09-29T16:15:00Z","v":11503,"vw":1.234543},{"c":1.235,"h":1.24,"l":1.23,"n":65,"o":1.235,"t":"2026-09-29T16:30:00Z","v":4652,"vw":1.234543},{"c":1.235,"h":1.24,"l":1.22,"n":214,"o":1.235,"t":"2026-09-29T16:45:00Z","v":48211,"vw":1.230587},{"c":1.24,"h":1.24,"l":1.23,"n":66,"o":1.24,"t":"2026-09-29T17:00:00Z","v":5114,"vw":1.236766},{"c":1.245,"h":1.2494,"l":1.23,"n":212,"o":1.235,"t":"2026-09-29T17:15:00Z","v":90045,"vw":1.239533},{"c":1.245,"h":1.25,"l":1.24,"n":74,"o":1.245,"t":"2026-09-29T17:30:00Z","v":5486,"vw":1.244153},{"c":1.24,"h":1.245,"l":1.235,"n":119,"o":1.245,"t":"2026-09-29T17:45:00Z","v":24048,"vw":1.239979},{"c":1.25,"h":1.25,"l":1.24,"n":103,"o":1.24,"t":"2026-09-29T18:00:00Z","v":20512,"vw":1.243987},{"c":1.26,"h":1.26,"l":1.2408,"n":118,"o":1.25,"t":"2026-09-29T18:15:00Z","v":21194,"vw":1.248058},{"c":1.245,"h":1.255,"l":1.245,"n":114,"o":1.255,"t":"2026-09-29T18:30:00Z","v":18448,"vw":1.24962},{"c":1.25,"h":1.25,"l":1.24,"n":124,"o":1.25,"t":"2026-09-29T18:45:00Z","v":34094,"vw":1.24218},{"c":1.25,"h":1.25,"l":1.245,"n":80,"o":1.25,"t":"2026-09-29T19:00:00Z","v":6314,"vw":1.248297},{"c":1.25,"h":1.25,"l":1.24,"n":124,"o":1.245,"t":"2026-09-29T19:15:00Z","v":13749,"vw":1.246111},{"c":1.245,"h":1.25,"l":1.24,"n":90,"o":1.25,"t":"2026-09-29T19:30:00Z","v":10016,"vw":1.244802},{"c":1.245,"h":1.25,"l":1.24,"n":267,"o":1.245,"t":"2026-09-29T19:45:00Z","v":48184,"vw":1.245164},{"c":1.24,"h":1.24,"l":1.24,"n":4,"o":1.24,"t":"2026-09-29T20:00:00Z","v":79624,"vw":1.24},{"c":1.24,"h":1.24,"l":1.24,"n":1,"o":1.24,"t":"2026-09-29T20:30:00Z","v":100,"vw":1.24},{"c":1.2399,"h":1.24,"l":1.2399,"n":4,"o":1.24,"t":"2026-09-29T21:15:00Z","v":828,"vw":1.23995},{"c":1.2412,"h":1.2412,"l":1.2412,"n":11,"o":1.2412,"t":"2026-09-29T23:30:00Z","v":645,"vw":1.2412},{"c":1.2511,"h":1.39,"l":1.24,"n":17,"o":1.38,"t":"2026-09-30T08:00:00Z","v":3258,"vw":1.257038},{"c":1.25,"h":1.25,"l":1.25,"n":1,"o":1.25,"t":"2026-09-30T09:00:00Z","v":201,"vw":1.25},{"c":1.2952,"h":1.2952,"l":1.2952,"n":2,"o":1.2952,"t":"2026-09-30T11:30:00Z","v":202,"vw":1.2952},{"c":1.29,"h":1.29,"l":1.27,"n":7,"o":1.27,"t":"2026-09-30T12:15:00Z","v":1099,"vw":1.281927},{"c":1.2703,"h":1.2703,"l":1.2703,"n":1,"o":1.2703,"t":"2026-09-30T13:15:00Z","v":266,"vw":1.2703},{"c":1.2552,"h":1.28,"l":1.2548,"n":226,"o":1.2779,"t":"2026-09-30T13:30:00Z","v":61605,"vw":1.266481},{"c":1.26,"h":1.265,"l":1.25,"n":122,"o":1.255,"t":"2026-09-30T13:45:00Z","v":47969,"vw":1.259466},{"c":1.265,"h":1.27,"l":1.255,"n":201,"o":1.255,"t":"2026-09-30T14:00:00Z","v":69143,"vw":1.267492},{"c":1.275,"h":1.2799,"l":1.265,"n":136,"o":1.2672,"t":"2026-09-30T14:15:00Z","v":40830,"vw":1.269547},{"c":1.27,"h":1.28,"l":1.27,"n":89,"o":1.275,"t":"2026-09-30T14:30:00Z","v":16034,"vw":1.274644},{"c":1.27,"h":1.2799,"l":1.27,"n":68,"o":1.27,"t":"2026-09-30T14:45:00Z","v":7472,"vw":1.276289},{"c":1.275,"h":1.28,"l":1.27,"n":55,"o":1.275,"t":"2026-09-30T15:00:00Z","v":13487,"vw":1.275014},{"c":1.28,"h":1.28,"l":1.27,"n":104,"o":1.28,"t":"2026-09-30T15:15:00Z","v":16254,"vw":1.273806},{"c":1.27,"h":1.285,"l":1.27,"n":278,"o":1.275,"t":"2026-09-30T15:30:00Z","v":91627,"vw":1.27853},{"c":1.265,"h":1.2724,"l":1.265,"n":154,"o":1.2724,"t":"2026-09-30T15:45:00Z","v":19213,"vw":1.269085},{"c":1.265,"h":1.27,"l":1.265,"n":68,"o":1.265,"t":"2026-09-30T16:00:00Z","v":9680,"vw":1.268067},{"c":1.265,"h":1.27,"l":1.265,"n":30,"o":1.265,"t":"2026-09-30T16:15:00Z","v":2427,"vw":1.266206},{"c":1.2655,"h":1.2655,"l":1.26,"n":74,"o":1.265,"t":"2026-09-30T16:30:00Z","v":9191,"vw":1.262521},{"c":1.265,"h":1.265,"l":1.26,"n":75,"o":1.265,"t":"2026-09-30T16:45:00Z","v":8502,"vw":1.264001},{"c":1.2699,"h":1.2699,"l":1.26,"n":98,"o":1.265,"t":"2026-09-30T17:00:00Z","v":25260,"vw":1.264489},{"c":1.265,"h":1.27,"l":1.26,"n":88,"o":1.2673,"t":"2026-09-30T17:15:00Z","v":25436,"vw":1.265012},{"c":1.265,"h":1.27,"l":1.26,"n":82,"o":1.265,"t":"2026-09-30T17:30:00Z","v":10790,"vw":1.264699},{"c":1.2603,"h":1.27,"l":1.26,"n":49,"o":1.26,"t":"2026-09-30T17:45:00Z","v":4088,"vw":1.264667},{"c":1.26,"h":1.27,"l":1.26,"n":73,"o":1.265,"t":"2026-09-30T18:00:00Z","v":10904,"vw":1.26382},{"c":1.26,"h":1.27,"l":1.26,"n":82,"o":1.265,"t":"2026-09-30T18:15:00Z","v":10426,"vw":1.264337},{"c":1.27,"h":1.27,"l":1.26,"n":62,"o":1.265,"t":"2026-09-30T18:30:00Z","v":24234,"vw":1.267686},{"c":1.265,"h":1.27,"l":1.26,"n":141,"o":1.26,"t":"2026-09-30T18:45:00Z","v":31275,"vw":1.262358},{"c":1.265,"h":1.27,"l":1.26,"n":94,"o":1.265,"t":"2026-09-30T19:00:00Z","v":9257,"vw":1.263927},{"c":1.26,"h":1.27,"l":1.26,"n":95,"o":1.26,"t":"2026-09-30T19:15:00Z","v":14728,"vw":1.265145},{"c":1.2628,"h":1.27,"l":1.26,"n":178,"o":1.265,"t":"2026-09-30T19:30:00Z","v":21069,"vw":1.261786},{"c":1.265,"h":1.27,"l":1.255,"n":500,"o":1.26,"t":"2026-09-30T19:45:00Z","v":105426,"vw":1.263189},{"c":1.27,"h":1.27,"l":1.27,"n":11,"o":1.27,"t":"2026-09-30T20:00:00Z","v":118802,"vw":1.27},{"c":1.3,"h":1.3,"l":1.3,"n":1,"o":1.3,"t":"2026-09-30T21:00:00Z","v":2000,"vw":1.3},{"c":1.2703,"h":1.35,"l":1.2703,"n":2,"o":1.35,"t":"2026-10-01T08:00:00Z","v":479,"vw":1.300084},{"c":1.285,"h":1.285,"l":1.285,"n":1,"o":1.285,"t":"2026-10-01T12:00:00Z","v":116,"vw":1.285},{"c":1.2672,"h":1.285,"l":1.25,"n":215,"o":1.27,"t":"2026-10-01T13:30:00Z","v":68868,"vw":1.262931},{"c":1.25,"h":1.26,"l":1.25,"n":72,"o":1.26,"t":"2026-10-01T13:45:00Z","v":23584,"vw":1.25892},{"c":1.265,"h":1.2664,"l":1.245,"n":156,"o":1.25,"t":"2026-10-01T14:00:00Z","v":38022,"vw":1.252078},{"c":1.255,"h":1.2677,"l":1.25,"n":73,"o":1.265,"t":"2026-10-01T14:15:00Z","v":13626,"vw":1.260348},{"c":1.24,"h":1.255,"l":1.24,"n":126,"o":1.25,"t":"2026-10-01T14:30:00Z","v":30190,"vw":1.248045},{"c":1.24,"h":1.2473,"l":1.24,"n":100,"o":1.245,"t":"2026-10-01T14:45:00Z","v":44893,"vw":1.240627},{"c":1.2366,"h":1.2495,"l":1.23,"n":172,"o":1.24,"t":"2026-10-01T15:00:00Z","v":35522,"vw":1.238631},{"c":1.23,"h":1.24,"l":1.23,"n":44,"o":1.23,"t":"2026-10-01T15:15:00Z","v":10229,"vw":1.23343},{"c":1.225,"h":1.23,"l":1.22,"n":199,"o":1.23,"t":"2026-10-01T15:30:00Z","v":24566,"vw":1.227426},{"c":1.225,"h":1.23,"l":1.22,"n":42,"o":1.222,"t":"2026-10-01T15:45:00Z","v":10632,"vw":1.224635},{"c":1.225,"h":1.23,"l":1.22,"n":75,"o":1.222,"t":"2026-10-01T16:00:00Z","v":20673,"vw":1.226284},{"c":1.23,"h":1.23,"l":1.22,"n":117,"o":1.225,"t":"2026-10-01T16:15:00Z","v":25733,"vw":1.228581},{"c":1.23,"h":1.2397,"l":1.2228,"n":87,"o":1.225,"t":"2026-10-01T16:30:00Z","v":13046,"vw":1.230022},{"c":1.235,"h":1.238,"l":1.23,"n":76,"o":1.238,"t":"2026-10-01T16:45:00Z","v":8899,"vw":1.234118},{"c":1.235,"h":1.24,"l":1.23,"n":61,"o":1.235,"t":"2026-10-01T17:00:00Z","v":5795,"vw":1.234989},{"c":1.245,"h":1.245,"l":1.23,"n":113,"o":1.235,"t":"2026-10-01T17:15:00Z","v":27077,"vw":1.239078},{"c":1.245,"h":1.25,"l":1.2401,"n":50,"o":1.245,"t":"2026-10-01T17:30:00Z","v":8256,"vw":1.244117},{"c":1.235,"h":1.2472,"l":1.235,"n":99,"o":1.245,"t":"2026-10-01T17:45:00Z","v":22929,"vw":1.239171},{"c":1.23,"h":1.235,"l":1.23,"n":35,"o":1.235,"t":"2026-10-01T18:00:00Z","v":1277,"vw":1.231338},{"c":1.23,"h":1.238,"l":1.23,"n":28,"o":1.23,"t":"2026-10-01T18:15:00Z","v":1332,"vw":1.232298},{"c":1.235,"h":1.235,"l":1.23,"n":69,"o":1.235,"t":"2026-10-01T18:30:00Z","v":3111,"vw":1.232453},{"c":1.235,"h":1.235,"l":1.23,"n":64,"o":1.23,"t":"2026-10-01T18:45:00Z","v":8543,"vw":1.232985},{"c":1.2372,"h":1.2395,"l":1.23,"n":81,"o":1.23,"t":"2026-10-01T19:00:00Z","v":5321,"vw":1.231806},{"c":1.23,"h":1.24,"l":1.23,"n":112,"o":1.23,"t":"2026-10-01T19:15:00Z","v":12156,"vw":1.234119},{"c":1.235,"h":1.24,"l":1.23,"n":105,"o":1.23,"t":"2026-10-01T19:30:00Z","v":14084,"vw":1.234512},{"c":1.23,"h":1.2373,"l":1.22,"n":413,"o":1.23,"t":"2026-10-01T19:45:00Z","v":98931,"vw":1.226178},{"c":1.23,"h":1.23,"l":1.22,"n":5,"o":1.22,"t":"2026-10-01T20:00:00Z","v":87650,"vw":1.220818},{"c":1.22,"h":1.22,"l":1.22,"n":11,"o":1.22,"t":"2026-10-01T20:15:00Z","v":6124,"vw":1.22},{"c":1.23,"h":1.23,"l":1.23,"n":1,"o":1.23,"t":"2026-10-01T21:15:00Z","v":1000,"vw":1.23},{"c":1.2205,"h":1.2205,"l":1.2205,"n":1,"o":1.2205,"t":"2026-10-01T23:15:00Z","v":753,"vw":1.2205},{"c":1.24,"h":1.24,"l":1.24,"n":1,"o":1.24,"t":"2026-10-02T13:00:00Z","v":4500,"vw":1.24},{"c":1.26,"h":1.26,"l":1.26,"n":3,"o":1.26,"t":"2026-10-02T13:15:00Z","v":500,"vw":1.26},{"c":1.2227,"h":1.24,"l":1.22,"n":229,"o":1.24,"t":"2026-10-02T13:30:00Z","v":88896,"vw":1.230521},{"c":1.224,"h":1.23,"l":1.22,"n":131,"o":1.225,"t":"2026-10-02T13:45:00Z","v":32124,"vw":1.223435},{"c":1.235,"h":1.235,"l":1.215,"n":221,"o":1.225,"t":"2026-10-02T14:00:00Z","v":81161,"vw":1.222747},{"c":1.23,"h":1.24,"l":1.23,"n":57,"o":1.24,"t":"2026-10-02T14:15:00Z","v":10132,"vw":1.235984},{"c":1.235,"h":1.235,"l":1.23,"n":108,"o":1.235,"t":"2026-10-02T14:30:00Z","v":27818,"vw":1.23163},{"c":1.235,"h":1.235,"l":1.23,"n":75,"o":1.23,"t":"2026-10-02T14:45:00Z","v":7102,"vw":1.232894},{"c":1.22,"h":1.235,"l":1.22,"n":336,"o":1.235,"t":"2026-10-02T15:00:00Z","v":64897,"vw":1.227847},{"c":1.225,"h":1.23,"l":1.215,"n":338,"o":1.225,"t":"2026-10-02T15:15:00Z","v":107235,"vw":1.220791},{"c":1.235,"h":1.235,"l":1.225,"n":172,"o":1.225,"t":"2026-10-02T15:30:00Z","v":36662,"vw":1.228677},{"c":1.23,"h":1.2397,"l":1.23,"n":140,"o":1.235,"t":"2026-10-02T15:45:00Z","v":24036,"vw":1.231053},{"c":1.225,"h":1.235,"l":1.225,"n":104,"o":1.23,"t":"2026-10-02T16:00:00Z","v":28751,"vw":1.229089},{"c":1.23,"h":1.23,"l":1.22,"n":33,"o":1.22,"t":"2026-10-02T16:15:00Z","v":27889,"vw":1.22448},{"c":1.23,"h":1.23,"l":1.22,"n":95,"o":1.225,"t":"2026-10-02T16:30:00Z","v":20510,"vw":1.226645},{"c":1.22,"h":1.23,"l":1.22,"n":100,"o":1.23,"t":"2026-10-02T16:45:00Z","v":18320,"vw":1.223938},{"c":1.22,"h":1.23,"l":1.22,"n":47,"o":1.22,"t":"2026-10-02T17:00:00Z","v":13819,"vw":1.224121},{"c":1.225,"h":1.23,"l":1.2226,"n":66,"o":1.2226,"t":"2026-10-02T17:15:00Z","v":17083,"vw":1.22738},{"c":1.225,"h":1.23,"l":1.22,"n":75,"o":1.225,"t":"2026-10-02T17:30:00Z","v":10590,"vw":1.225136},{"c":1.225,"h":1.23,"l":1.225,"n":63,"o":1.225,"t":"2026-10-02T17:45:00Z","v":16624,"vw":1.225064},{"c":1.23,"h":1.23,"l":1.225,"n":101,"o":1.225,"t":"2026-10-02T18:00:00Z","v":9962,"vw":1.226068},{"c":1.225,"h":1.23,"l":1.22,"n":68,"o":1.22,"t":"2026-10-02T18:15:00Z","v":10299,"vw":1.222902},{"c":1.23,"h":1.23,"l":1.22,"n":54,"o":1.225,"t":"2026-10-02T18:30:00Z","v":7452,"vw":1.22558},{"c":1.225,"h":1.23,"l":1.22,"n":80,"o":1.225,"t":"2026-10-02T18:45:00Z","v":18194,"vw":1.222339},{"c":1.22,"h":1.23,"l":1.22,"n":69,"o":1.22,"t":"2026-10-02T19:00:00Z","v":15390,"vw":1.225708},{"c":1.225,"h":1.23,"l":1.22,"n":76,"o":1.22,"t":"2026-10-02T19:15:00Z","v":10451,"vw":1.222425},{"c":1.23,"h":1.23,"l":1.225,"n":68,"o":1.225,"t":"2026-10-02T19:30:00Z","v":6979,"vw":1.22526},{"c":1.225,"h":1.23,"l":1.22,"n":277,"o":1.225,"t":"2026-10-02T19:45:00Z","v":63217,"vw":1.223803},{"c":1.23,"h":1.23,"l":1.22,"n":9,"o":1.22,"t":"2026-10-02T20:00:00Z","v":75656,"vw":1.220155},{"c":1.22,"h":1.22,"l":1.22,"n":1,"o":1.22,"t":"2026-10-05T10:30:00Z","v":115,"vw":1.22},{"c":1.22,"h":1.22,"l":1.22,"n":1,"o":1.22,"t":"2026-10-05T10:45:00Z","v":100,"vw":1.22},{"c":1.2599,"h":1.2599,"l":1.2599,"n":2,"o":1.2599,"t":"2026-10-05T11:00:00Z","v":6000,"vw":1.2599},{"c":1.2464,"h":1.2464,"l":1.2464,"n":1,"o":1.2464,"t":"2026-10-05T11:30:00Z","v":100,"vw":1.2464},{"c":1.24,"h":1.24,"l":1.24,"n":1,"o":1.24,"t":"2026-10-05T12:30:00Z","v":100,"vw":1.24},{"c":1.235,"h":1.235,"l":1.235,"n":4,"o":1.235,"t":"2026-10-05T13:15:00Z","v":200,"vw":1.235},{"c":1.19,"h":1.23,"l":1.19,"n":554,"o":1.22,"t":"2026-10-05T13:30:00Z","v":265333,"vw":1.209224},{"c":1.184,"h":1.2,"l":1.18,"n":143,"o":1.194,"t":"2026-10-05T13:45:00Z","v":34935,"vw":1.188219},{"c":1.18,"h":1.19,"l":1.18,"n":141,"o":1.185,"t":"2026-10-05T14:00:00Z","v":42820,"vw":1.184818},{"c":1.175,"h":1.19,"l":1.17,"n":320,"o":1.18,"t":"2026-10-05T14:15:00Z","v":101256,"vw":1.180155},{"c":1.175,"h":1.18,"l":1.17,"n":117,"o":1.175,"t":"2026-10-05T14:30:00Z","v":35756,"vw":1.17513},{"c":1.1777,"h":1.18,"l":1.17,"n":196,"o":1.175,"t":"2026-10-05T14:45:00Z","v":44545,"vw":1.176864},{"c":1.17,"h":1.18,"l":1.17,"n":68,"o":1.175,"t":"2026-10-05T15:00:00Z","v":15927,"vw":1.174814},{"c":1.185,"h":1.19,"l":1.17,"n":143,"o":1.17,"t":"2026-10-05T15:15:00Z","v":46670,"vw":1.181957},{"c":1.2,"h":1.2,"l":1.1806,"n":144,"o":1.185,"t":"2026-10-05T15:30:00Z","v":36261,"vw":1.190589},{"c":1.19,"h":1.2,"l":1.19,"n":83,"o":1.1903,"t":"2026-10-05T15:45:00Z","v":11736,"vw":1.192884},{"c":1.21,"h":1.21,"l":1.19,"n":167,"o":1.195,"t":"2026-10-05T16:00:00Z","v":23818,"vw":1.19928},{"c":1.215,"h":1.22,"l":1.2,"n":180,"o":1.205,"t":"2026-10-05T16:15:00Z","v":27548,"vw":1.208494},{"c":1.21,"h":1.24,"l":1.21,"n":667,"o":1.215,"t":"2026-10-05T16:30:00Z","v":290317,"vw":1.218549},{"c":1.22,"h":1.22,"l":1.21,"n":169,"o":1.21,"t":"2026-10-05T16:45:00Z","v":48905,"vw":1.217765},{"c":1.215,"h":1.22,"l":1.21,"n":65,"o":1.22,"t":"2026-10-05T17:00:00Z","v":7482,"vw":1.215014},{"c":1.21,"h":1.22,"l":1.21,"n":95,"o":1.215,"t":"2026-10-05T17:15:00Z","v":10569,"vw":1.213856},{"c":1.215,"h":1.22,"l":1.21,"n":102,"o":1.215,"t":"2026-10-05T17:30:00Z","v":10497,"vw":1.214902},{"c":1.2,"h":1.22,"l":1.2,"n":224,"o":1.215,"t":"2026-10-05T17:45:00Z","v":145244,"vw":1.208456},{"c":1.205,"h":1.21,"l":1.2,"n":99,"o":1.205,"t":"2026-10-05T18:00:00Z","v":8076,"vw":1.20486},{"c":1.2,"h":1.21,"l":1.2,"n":106,"o":1.205,"t":"2026-10-05T18:15:00Z","v":12975,"vw":1.203936},{"c":1.205,"h":1.21,"l":1.2,"n":153,"o":1.205,"t":"2026-10-05T18:30:00Z","v":11925,"vw":1.204994},{"c":1.205,"h":1.2074,"l":1.2,"n":122,"o":1.205,"t":"2026-10-05T18:45:00Z","v":11943,"vw":1.203825},{"c":1.215,"h":1.215,"l":1.2,"n":280,"o":1.205,"t":"2026-10-05T19:00:00Z","v":44487,"vw":1.209946},{"c":1.2,"h":1.22,"l":1.2,"n":142,"o":1.21,"t":"2026-10-05T19:15:00Z","v":39392,"vw":1.210632},{"c":1.195,"h":1.2,"l":1.19,"n":148,"o":1.2,"t":"2026-10-05T19:30:00Z","v":21434,"vw":1.196443},{"c":1.2,"h":1.2,"l":1.19,"n":546,"o":1.19,"t":"2026-10-05T19:45:00Z","v":103869,"vw":1.193024},{"c":1.22,"h":1.22,"l":1.19,"n":10,"o":1.19,"t":"2026-10-05T20:00:00Z","v":79663,"vw":1.190391},{"c":1.21,"h":1.21,"l":1.21,"n":2,"o":1.21,"t":"2026-10-05T20:30:00Z","v":250,"vw":1.21},{"c":1.2,"h":1.22,"l":1.2,"n":7,"o":1.22,"t":"2026-10-05T21:30:00Z","v":270,"vw":1.21},{"c":1.2124,"h":1.2124,"l":1.2124,"n":1,"o":1.2124,"t":"2026-10-06T08:30:00Z","v":120,"vw":1.2124},{"c":1.21,"h":1.21,"l":1.204,"n":2,"o":1.204,"t":"2026-10-06T11:00:00Z","v":396,"vw":1.208485},{"c":1.1859,"h":1.1859,"l":1.1859,"n":1,"o":1.1859,"t":"2026-10-06T11:30:00Z","v":100,"vw":1.1859},{"c":1.21,"h":1.21,"l":1.21,"n":1,"o":1.21,"t":"2026-10-06T11:45:00Z","v":308,"vw":1.21},{"c":1.2069,"h":1.2069,"l":1.2069,"n":1,"o":1.2069,"t":"2026-10-06T12:00:00Z","v":500,"vw":1.2069},{"c":1.21,"h":1.21,"l":1.21,"n":1,"o":1.21,"t":"2026-10-06T12:15:00Z","v":185,"vw":1.21},{"c":1.21,"h":1.21,"l":1.21,"n":7,"o":1.21,"t":"2026-10-06T13:15:00Z","v":1738,"vw":1.21},{"c":1.1995,"h":1.215,"l":1.19,"n":172,"o":1.19,"t":"2026-10-06T13:30:00Z","v":56892,"vw":1.198036},{"c":1.18,"h":1.2,"l":1.18,"n":98,"o":1.195,"t":"2026-10-06T13:45:00Z","v":22965,"vw":1.1946},{"c":1.175,"h":1.2,"l":1.17,"n":236,"o":1.19,"t":"2026-10-06T14:00:00Z","v":102154,"vw":1.184522},{"c":1.17,"h":1.175,"l":1.17,"n":73,"o":1.175,"t":"2026-10-06T14:15:00Z","v":13415,"vw":1.172268},{"c":1.1796,"h":1.1799,"l":1.17,"n":48,"o":1.1746,"t":"2026-10-06T14:30:00Z","v":11299,"vw":1.175945},{"c":1.1796,"h":1.18,"l":1.17,"n":156,"o":1.1796,"t":"2026-10-06T14:45:00Z","v":31233,"vw":1.178098},{"c":1.17,"h":1.18,"l":1.17,"n":37,"o":1.18,"t":"2026-10-06T15:00:00Z","v":4804,"vw":1.17815},{"c":1.185,"h":1.19,"l":1.17,"n":120,"o":1.175,"t":"2026-10-06T15:15:00Z","v":48435,"vw":1.183371},{"c":1.185,"h":1.19,"l":1.18,"n":53,"o":1.185,"t":"2026-10-06T15:30:00Z","v":16900,"vw":1.188714},{"c":1.1859,"h":1.1859,"l":1.18,"n":31,"o":1.185,"t":"2026-10-06T15:45:00Z","v":4958,"vw":1.184799},{"c":1.1859,"h":1.19,"l":1.18,"n":29,"o":1.18,"t":"2026-10-06T16:00:00Z","v":3272,"vw":1.182847},{"c":1.18,"h":1.185,"l":1.17,"n":192,"o":1.18,"t":"2026-10-06T16:15:00Z","v":74665,"vw":1.176365},{"c":1.175,"h":1.185,"l":1.175,"n":64,"o":1.1818,"t":"2026-10-06T16:30:00Z","v":16761,"vw":1.182623},{"c":1.17,"h":1.18,"l":1.17,"n":46,"o":1.17,"t":"2026-10-06T16:45:00Z","v":5889,"vw":1.172964},{"c":1.17,"h":1.1795,"l":1.17,"n":53,"o":1.17,"t":"2026-10-06T17:00:00Z","v":7331,"vw":1.174458},{"c":1.16,"h":1.1739,"l":1.16,"n":123,"o":1.17,"t":"2026-10-06T17:15:00Z","v":44588,"vw":1.167718},{"c":1.16,"h":1.17,"l":1.16,"n":130,"o":1.16,"t":"2026-10-06T17:30:00Z","v":70226,"vw":1.161946},{"c":1.15,"h":1.16,"l":1.15,"n":111,"o":1.16,"t":"2026-10-06T17:45:00Z","v":88398,"vw":1.155896},{"c":1.155,"h":1.1595,"l":1.15,"n":36,"o":1.1595,"t":"2026-10-06T18:00:00Z","v":3598,"vw":1.154704},{"c":1.15,"h":1.156,"l":1.15,"n":59,"o":1.15,"t":"2026-10-06T18:15:00Z","v":9076,"vw":1.153667},{"c":1.15,"h":1.16,"l":1.15,"n":82,"o":1.1583,"t":"2026-10-06T18:30:00Z","v":86462,"vw":1.153466},{"c":1.15,"h":1.16,"l":1.15,"n":36,"o":1.16,"t":"2026-10-06T18:45:00Z","v":4689,"vw":1.154435},{"c":1.145,"h":1.1558,"l":1.145,"n":329,"o":1.15,"t":"2026-10-06T19:00:00Z","v":135622,"vw":1.14892},{"c":1.13,"h":1.148,"l":1.13,"n":119,"o":1.148,"t":"2026-10-06T19:15:00Z","v":59217,"vw":1.137585},{"c":1.13,"h":1.14,"l":1.13,"n":55,"o":1.1379,"t":"2026-10-06T19:30:00Z","v":11707,"vw":1.135027},{"c":1.135,"h":1.14,"l":1.13,"n":363,"o":1.135,"t":"2026-10-06T19:45:00Z","v":80403,"vw":1.1367},{"c":1.135,"h":1.14,"l":1.135,"n":11,"o":1.135,"t":"2026-10-06T20:00:00Z","v":79103,"vw":1.135006},{"c":0.6399,"h":0.9,"l":0.5251,"n":538,"o":0.85,"t":"2026-10-06T20:15:00Z","v":583371,"vw":0.628157},{"c":0.6799,"h":1.135,"l":0.6383,"n":920,"o":0.64,"t":"2026-10-06T20:30:00Z","v":696930,"vw":0.708193},{"c":0.6229,"h":0.7038,"l":0.58,"n":706,"o":0.68,"t":"2026-10-06T20:45:00Z","v":721858,"vw":0.612591},{"c":0.6147,"h":0.63,"l":0.6088,"n":261,"o":0.6222,"t":"2026-10-06T21:00:00Z","v":314611,"vw":0.613859},{"c":0.63,"h":0.64,"l":0.6099,"n":311,"o":0.6146,"t":"2026-10-06T21:15:00Z","v":245391,"vw":0.614745},{"c":0.688,"h":0.691,"l":0.62,"n":394,"o":0.6348,"t":"2026-10-06T21:30:00Z","v":299129,"vw":0.657983},{"c":0.7,"h":0.74,"l":0.6794,"n":558,"o":0.6794,"t":"2026-10-06T21:45:00Z","v":572705,"vw":0.709952},{"c":0.73,"h":0.75,"l":0.6868,"n":421,"o":0.7,"t":"2026-10-06T22:00:00Z","v":490051,"vw":0.720117},{"c":0.7315,"h":0.7317,"l":0.7273,"n":143,"o":0.73,"t":"2026-10-06T22:15:00Z","v":166383,"vw":0.72981},{"c":0.766,"h":0.7865,"l":0.7275,"n":261,"o":0.7303,"t":"2026-10-06T22:30:00Z","v":209195,"vw":0.767856},{"c":0.7389,"h":0.767,"l":0.73,"n":126,"o":0.7551,"t":"2026-10-06T22:45:00Z","v":99314,"vw":0.753958},{"c":0.73,"h":0.74,"l":0.7273,"n":114,"o":0.7385,"t":"2026-10-06T23:00:00Z","v":143768,"vw":0.735788},{"c":0.7309,"h":0.7347,"l":0.7299,"n":54,"o":0.7341,"t":"2026-10-06T23:15:00Z","v":130776,"vw":0.730202},{"c":0.73,"h":0.7455,"l":0.7299,"n":50,"o":0.7382,"t":"2026-10-06T23:30:00Z","v":132297,"vw":0.73053},{"c":0.737,"h":0.7509,"l":0.728,"n":52,"o":0.7299,"t":"2026-10-06T23:45:00Z","v":31961,"vw":0.734724},{"c":0.7311,"h":0.7399,"l":0.6778,"n":1297,"o":0.6997,"t":"2026-10-07T08:00:00Z","v":410564,"vw":0.714071},{"c":0.7301,"h":0.7311,"l":0.73,"n":106,"o":0.7302,"t":"2026-10-07T08:15:00Z","v":31413,"vw":0.730043},{"c":0.7309,"h":0.7311,"l":0.73,"n":58,"o":0.7302,"t":"2026-10-07T08:30:00Z","v":13082,"vw":0.730519},{"c":0.7297,"h":0.7301,"l":0.7297,"n":54,"o":0.73,"t":"2026-10-07T08:45:00Z","v":55362,"vw":0.729992},{"c":0.728,"h":0.7301,"l":0.728,"n":74,"o":0.73,"t":"2026-10-07T09:00:00Z","v":39335,"vw":0.728369},{"c":0.7301,"h":0.7312,"l":0.728,"n":43,"o":0.728,"t":"2026-10-07T09:15:00Z","v":14093,"vw":0.729485},{"c":0.7291,"h":0.7305,"l":0.729,"n":18,"o":0.7305,"t":"2026-10-07T09:30:00Z","v":8854,"vw":0.729564},{"c":0.73,"h":0.7301,"l":0.73,"n":17,"o":0.73,"t":"2026-10-07T09:45:00Z","v":14874,"vw":0.730018},{"c":0.7305,"h":0.739,"l":0.73,"n":53,"o":0.7301,"t":"2026-10-07T10:00:00Z","v":24276,"vw":0.730604},{"c":0.7348,"h":0.7389,"l":0.73,"n":44,"o":0.7302,"t":"2026-10-07T10:15:00Z","v":21050,"vw":0.732984},{"c":0.7369,"h":0.737,"l":0.73,"n":45,"o":0.7349,"t":"2026-10-07T10:30:00Z","v":21224,"vw":0.732608},{"c":0.7298,"h":0.7369,"l":0.7298,"n":51,"o":0.7369,"t":"2026-10-07T10:45:00Z","v":23512,"vw":0.730167},{"c":0.6886,"h":0.73,"l":0.6871,"n":267,"o":0.7298,"t":"2026-10-07T11:00:00Z","v":268210,"vw":0.712544},{"c":0.6916,"h":0.7249,"l":0.6851,"n":184,"o":0.6886,"t":"2026-10-07T11:15:00Z","v":123936,"vw":0.694416},{"c":0.66,"h":0.6999,"l":0.66,"n":462,"o":0.692,"t":"2026-10-07T11:30:00Z","v":248876,"vw":0.681335},{"c":0.6395,"h":0.6666,"l":0.6395,"n":593,"o":0.6627,"t":"2026-10-07T11:45:00Z","v":167912,"vw":0.654381},{"c":0.6495,"h":0.6499,"l":0.6104,"n":702,"o":0.64,"t":"2026-10-07T12:00:00Z","v":306580,"vw":0.631842},{"c":0.6506,"h":0.66,"l":0.6397,"n":264,"o":0.65,"t":"2026-10-07T12:15:00Z","v":159264,"vw":0.647214},{"c":0.6272,"h":0.66,"l":0.6221,"n":386,"o":0.6505,"t":"2026-10-07T12:30:00Z","v":258364,"vw":0.635874},{"c":0.6285,"h":0.6365,"l":0.6195,"n":204,"o":0.6273,"t":"2026-10-07T12:45:00Z","v":93285,"vw":0.625353},{"c":0.64,"h":0.65,"l":0.6212,"n":198,"o":0.6298,"t":"2026-10-07T13:00:00Z","v":136076,"vw":0.632038},{"c":0.6252,"h":0.6551,"l":0.5589,"n":946,"o":0.6399,"t":"2026-10-07T13:15:00Z","v":697314,"vw":0.599297},{"c":0.6022,"h":0.6551,"l":0.546,"n":5204,"o":0.636,"t":"2026-10-07T13:30:00Z","v":3885620,"vw":0.602018},{"c":0.5786,"h":0.61,"l":0.5703,"n":4212,"o":0.6022,"t":"2026-10-07T13:45:00Z","v":2755013,"vw":0.586422},{"c":0.5724,"h":0.5814,"l":0.5701,"n":2903,"o":0.5796,"t":"2026-10-07T14:00:00Z","v":1873766,"vw":0.57411},{"c":0.6389,"h":0.65,"l":0.57,"n":5410,"o":0.5717,"t":"2026-10-07T14:15:00Z","v":3371373,"vw":0.613392},{"c":0.6421,"h":0.66,"l":0.632,"n":3286,"o":0.6389,"t":"2026-10-07T14:30:00Z","v":2536643,"vw":0.644555},{"c":0.6681,"h":0.67,"l":0.6345,"n":3367,"o":0.642,"t":"2026-10-07T14:45:00Z","v":1952756,"vw":0.650299},{"c":0.649,"h":0.6681,"l":0.6394,"n":2939,"o":0.6681,"t":"2026-10-07T15:00:00Z","v":1329979,"vw":0.648404},{"c":0.64085,"h":0.6501,"l":0.6388,"n":1834,"o":0.649,"t":"2026-10-07T15:15:00Z","v":679913,"vw":0.642904},{"c":0.625201,"h":0.6409,"l":0.625201,"n":1967,"o":0.6408,"t":"2026-10-07T15:30:00Z","v":811643,"vw":0.631802},{"c":0.6339,"h":0.66,"l":0.6181,"n":3512,"o":0.6252,"t":"2026-10-07T15:45:00Z","v":2383864,"vw":0.632705},{"c":0.6241,"h":0.6459,"l":0.6217,"n":2135,"o":0.633,"t":"2026-10-07T16:00:00Z","v":744673,"vw":0.632038},{"c":0.6161,"h":0.6296,"l":0.6071,"n":1780,"o":0.6254,"t":"2026-10-07T16:15:00Z","v":1155779,"vw":0.617451},{"c":0.6348,"h":0.6432,"l":0.6151,"n":2436,"o":0.6161,"t":"2026-10-07T16:30:00Z","v":843631,"vw":0.633395},{"c":0.6344,"h":0.646,"l":0.6333,"n":1799,"o":0.6345,"t":"2026-10-07T16:45:00Z","v":538495,"vw":0.638858},{"c":0.6081,"h":0.6348,"l":0.6015,"n":2553,"o":0.6344,"t":"2026-10-07T17:00:00Z","v":939295,"vw":0.611265},{"c":0.6133,"h":0.615,"l":0.6081,"n":1256,"o":0.6081,"t":"2026-10-07T17:15:00Z","v":420241,"vw":0.61194},{"c":0.6244,"h":0.63,"l":0.6079,"n":1636,"o":0.6132,"t":"2026-10-07T17:30:00Z","v":593353,"vw":0.618497},{"c":0.6093,"h":0.6244,"l":0.6,"n":1290,"o":0.6242,"t":"2026-10-07T17:45:00Z","v":455090,"vw":0.611265},{"c":0.6006,"h":0.61,"l":0.5913,"n":1807,"o":0.6074,"t":"2026-10-07T18:00:00Z","v":797116,"vw":0.601358},{"c":0.5866,"h":0.61,"l":0.5837,"n":1884,"o":0.5984,"t":"2026-10-07T18:15:00Z","v":867168,"vw":0.596318},{"c":0.588,"h":0.5909,"l":0.582,"n":1223,"o":0.5866,"t":"2026-10-07T18:30:00Z","v":520294,"vw":0.586445},{"c":0.6053,"h":0.61,"l":0.5844,"n":1554,"o":0.588,"t":"2026-10-07T18:45:00Z","v":684478,"vw":0.603183},{"c":0.5998,"h":0.6097,"l":0.5992,"n":1294,"o":0.6054,"t":"2026-10-07T19:00:00Z","v":411707,"vw":0.603024},{"c":0.6082,"h":0.6082,"l":0.5988,"n":1349,"o":0.6002,"t":"2026-10-07T19:15:00Z","v":499703,"vw":0.600811},{"c":0.6038,"h":0.6077,"l":0.6005,"n":1339,"o":0.6046,"t":"2026-10-07T19:30:00Z","v":549065,"vw":0.604031},{"c":0.6177,"h":0.6234,"l":0.6013,"n":3478,"o":0.604,"t":"2026-10-07T19:45:00Z","v":1984798,"vw":0.611419},{"c":0.6012,"h":0.6178,"l":0.6012,"n":154,"o":0.6174,"t":"2026-10-07T20:00:00Z","v":175732,"vw":0.613087},{"c":0.61,"h":0.6174,"l":0.6012,"n":85,"o":0.6049,"t":"2026-10-07T20:15:00Z","v":72702,"vw":0.612503},{"c":0.6,"h":0.615,"l":0.5881,"n":175,"o":0.6101,"t":"2026-10-07T20:30:00Z","v":172617,"vw":0.600361},{"c":0.603,"h":0.606,"l":0.5909,"n":62,"o":0.5913,"t":"2026-10-07T20:45:00Z","v":91469,"vw":0.596344},{"c":0.5984,"h":0.606,"l":0.5918,"n":41,"o":0.603,"t":"2026-10-07T21:00:00Z","v":30636,"vw":0.601431},{"c":0.602,"h":0.602,"l":0.6004,"n":27,"o":0.6017,"t":"2026-10-07T21:15:00Z","v":6721,"vw":0.601886},{"c":0.605,"h":0.606,"l":0.5993,"n":50,"o":0.6019,"t":"2026-10-07T21:30:00Z","v":62198,"vw":0.601705},{"c":0.6038,"h":0.605,"l":0.598,"n":24,"o":0.605,"t":"2026-10-07T21:45:00Z","v":40872,"vw":0.598917},{"c":0.6014,"h":0.6015,"l":0.5956,"n":48,"o":0.6001,"t":"2026-10-07T22:00:00Z","v":23912,"vw":0.598528},{"c":0.601,"h":0.6015,"l":0.6,"n":21,"o":0.6015,"t":"2026-10-07T22:15:00Z","v":10155,"vw":0.600519},{"c":0.6009,"h":0.6032,"l":0.6002,"n":20,"o":0.6002,"t":"2026-10-07T22:30:00Z","v":6977,"vw":0.60218},{"c":0.6008,"h":0.6028,"l":0.6008,"n":15,"o":0.6008,"t":"2026-10-07T22:45:00Z","v":2749,"vw":0.601761},{"c":0.6003,"h":0.6028,"l":0.6,"n":13,"o":0.6024,"t":"2026-10-07T23:00:00Z","v":7816,"vw":0.60131},{"c":0.5996,"h":0.6,"l":0.587,"n":100,"o":0.6,"t":"2026-10-07T23:15:00Z","v":40776,"vw":0.59353},{"c":0.5907,"h":0.596,"l":0.5903,"n":30,"o":0.5956,"t":"2026-10-07T23:30:00Z","v":8441,"vw":0.591635},{"c":0.5949,"h":0.5953,"l":0.5905,"n":15,"o":0.5912,"t":"2026-10-07T23:45:00Z","v":10922,"vw":0.591182},{"c":0.5982,"h":0.5999,"l":0.59,"n":228,"o":0.5922,"t":"2026-10-08T08:00:00Z","v":25787,"vw":0.595323},{"c":0.5979,"h":0.5979,"l":0.5902,"n":3,"o":0.5902,"t":"2026-10-08T08:15:00Z","v":752,"vw":0.592828},{"c":0.5902,"h":0.5991,"l":0.5902,"n":8,"o":0.5902,"t":"2026-10-08T08:30:00Z","v":1290,"vw":0.591001},{"c":0.5924,"h":0.5927,"l":0.5924,"n":9,"o":0.5927,"t":"2026-10-08T08:45:00Z","v":1573,"vw":0.592502},{"c":0.59,"h":0.5925,"l":0.59,"n":12,"o":0.5925,"t":"2026-10-08T09:00:00Z","v":2457,"vw":0.590446},{"c":0.5925,"h":0.5925,"l":0.59,"n":10,"o":0.5907,"t":"2026-10-08T09:15:00Z","v":8431,"vw":0.591872},{"c":0.59,"h":0.5913,"l":0.59,"n":7,"o":0.59,"t":"2026-10-08T09:30:00Z","v":1616,"vw":0.590417},{"c":0.5923,"h":0.5923,"l":0.59,"n":11,"o":0.5901,"t":"2026-10-08T09:45:00Z","v":3279,"vw":0.59043},{"c":0.5902,"h":0.5925,"l":0.5901,"n":11,"o":0.5907,"t":"2026-10-08T10:00:00Z","v":2870,"vw":0.591156},{"c":0.5906,"h":0.5906,"l":0.5902,"n":11,"o":0.5902,"t":"2026-10-08T10:15:00Z","v":14036,"vw":0.590207},{"c":0.5825,"h":0.5906,"l":0.5825,"n":28,"o":0.5906,"t":"2026-10-08T10:30:00Z","v":17201,"vw":0.586598},{"c":0.5993,"h":0.5993,"l":0.5801,"n":16,"o":0.5824,"t":"2026-10-08T10:45:00Z","v":3068,"vw":0.594446},{"c":0.583,"h":0.5945,"l":0.5803,"n":28,"o":0.5902,"t":"2026-10-08T11:00:00Z","v":81072,"vw":0.591005},{"c":0.5898,"h":0.5927,"l":0.5824,"n":13,"o":0.5826,"t":"2026-10-08T11:15:00Z","v":3765,"vw":0.587371},{"c":0.593,"h":0.5938,"l":0.5824,"n":44,"o":0.5826,"t":"2026-10-08T11:30:00Z","v":131408,"vw":0.584051},{"c":0.593,"h":0.5931,"l":0.59,"n":11,"o":0.59,"t":"2026-10-08T11:45:00Z","v":4062,"vw":0.59177},{"c":0.5945,"h":0.5945,"l":0.59,"n":20,"o":0.5907,"t":"2026-10-08T12:00:00Z","v":9607,"vw":0.593239},{"c":0.5901,"h":0.6012,"l":0.59,"n":72,"o":0.596,"t":"2026-10-08T12:15:00Z","v":63095,"vw":0.598072},{"c":0.5901,"h":0.6012,"l":0.5901,"n":14,"o":0.6,"t":"2026-10-08T12:30:00Z","v":32180,"vw":0.590991},{"c":0.6002,"h":0.6003,"l":0.5915,"n":32,"o":0.5998,"t":"2026-10-08T12:45:00Z","v":11547,"vw":0.597809},{"c":0.5902,"h":0.6,"l":0.5901,"n":22,"o":0.5934,"t":"2026-10-08T13:00:00Z","v":20019,"vw":0.591472},{"c":0.5881,"h":0.5981,"l":0.588,"n":36,"o":0.5902,"t":"2026-10-08T13:15:00Z","v":13037,"vw":0.58958},{"c":0.5441,"h":0.5967,"l":0.5398,"n":1890,"o":0.5937,"t":"2026-10-08T13:30:00Z","v":2541729,"vw":0.556513},{"c":0.544,"h":0.5599,"l":0.5403,"n":733,"o":0.5443,"t":"2026-10-08T13:45:00Z","v":585497,"vw":0.548902},{"c":0.516,"h":0.5488,"l":0.515,"n":1551,"o":0.5488,"t":"2026-10-08T14:00:00Z","v":1232068,"vw":0.529038},{"c":0.513,"h":0.5199,"l":0.5022,"n":1059,"o":0.516,"t":"2026-10-08T14:15:00Z","v":914813,"vw":0.510519},{"c":0.5075,"h":0.52,"l":0.5054,"n":1157,"o":0.5116,"t":"2026-10-08T14:30:00Z","v":891132,"vw":0.513064},{"c":0.4949,"h":0.5131,"l":0.488,"n":1106,"o":0.5062,"t":"2026-10-08T14:45:00Z","v":743596,"vw":0.498001},{"c":0.5064,"h":0.5074,"l":0.491,"n":651,"o":0.4987,"t":"2026-10-08T15:00:00Z","v":348755,"vw":0.500398},{"c":0.5045,"h":0.51,"l":0.4968,"n":604,"o":0.51,"t":"2026-10-08T15:15:00Z","v":473318,"vw":0.501319},{"c":0.4977,"h":0.5031,"l":0.4954,"n":538,"o":0.5,"t":"2026-10-08T15:30:00Z","v":293529,"vw":0.498786},{"c":0.4904,"h":0.498,"l":0.486,"n":729,"o":0.4978,"t":"2026-10-08T15:45:00Z","v":560427,"vw":0.492445},{"c":0.4761,"h":0.4947,"l":0.4707,"n":924,"o":0.4909,"t":"2026-10-08T16:00:00Z","v":627480,"vw":0.47893},{"c":0.4751,"h":0.4816,"l":0.4708,"n":801,"o":0.4761,"t":"2026-10-08T16:15:00Z","v":598198,"vw":0.477501},{"c":0.47,"h":0.478,"l":0.47,"n":652,"o":0.475,"t":"2026-10-08T16:30:00Z","v":867895,"vw":0.471636},{"c":0.4618,"h":0.4701,"l":0.4514,"n":1302,"o":0.47,"t":"2026-10-08T16:45:00Z","v":1029663,"vw":0.4604},{"c":0.4637,"h":0.4654,"l":0.4572,"n":659,"o":0.4617,"t":"2026-10-08T17:00:00Z","v":466553,"vw":0.460304},{"c":0.47,"h":0.472,"l":0.4503,"n":1131,"o":0.4625,"t":"2026-10-08T17:15:00Z","v":616685,"vw":0.458421},{"c":0.485,"h":0.488,"l":0.469,"n":1316,"o":0.469,"t":"2026-10-08T17:30:00Z","v":471251,"vw":0.481262},{"c":0.4818,"h":0.4868,"l":0.4808,"n":1620,"o":0.485,"t":"2026-10-08T17:45:00Z","v":550262,"vw":0.484478},{"c":0.4757,"h":0.4818,"l":0.4717,"n":642,"o":0.4818,"t":"2026-10-08T18:00:00Z","v":312295,"vw":0.477138},{"c":0.4801,"h":0.485,"l":0.4689,"n":943,"o":0.4764,"t":"2026-10-08T18:15:00Z","v":576268,"vw":0.472318},{"c":0.468,"h":0.4838,"l":0.468,"n":660,"o":0.4786,"t":"2026-10-08T18:30:00Z","v":623605,"vw":0.47448},{"c":0.4637,"h":0.4724,"l":0.461,"n":678,"o":0.468,"t":"2026-10-08T18:45:00Z","v":555665,"vw":0.464701},{"c":0.4602,"h":0.4698,"l":0.4519,"n":935,"o":0.4648,"t":"2026-10-08T19:00:00Z","v":538981,"vw":0.459091},{"c":0.4747,"h":0.4774,"l":0.4565,"n":1271,"o":0.4602,"t":"2026-10-08T19:15:00Z","v":794470,"vw":0.45975},{"c":0.4811,"h":0.4817,"l":0.4696,"n":1262,"o":0.4746,"t":"2026-10-08T19:30:00Z","v":520676,"vw":0.478427},{"c":0.4813,"h":0.4855,"l":0.4768,"n":1436,"o":0.4817,"t":"2026-10-08T19:45:00Z","v":515492,"vw":0.480279},{"c":0.4757,"h":0.4854,"l":0.4757,"n":22,"o":0.4812,"t":"2026-10-08T20:00:00Z","v":485677,"vw":0.481182},{"c":0.4705,"h":0.4812,"l":0.47,"n":25,"o":0.4719,"t":"2026-10-08T20:15:00Z","v":55221,"vw":0.478727},{"c":0.4731,"h":0.4731,"l":0.47,"n":21,"o":0.4702,"t":"2026-10-08T20:30:00Z","v":11699,"vw":0.470255},{"c":0.47,"h":0.4812,"l":0.47,"n":28,"o":0.4704,"t":"2026-10-08T20:45:00Z","v":21460,"vw":0.474201},{"c":0.4721,"h":0.4797,"l":0.4705,"n":18,"o":0.4795,"t":"2026-10-08T21:00:00Z","v":5589,"vw":0.473915},{"c":0.477,"h":0.4797,"l":0.477,"n":14,"o":0.4786,"t":"2026-10-08T21:15:00Z","v":13682,"vw":0.47799},{"c":0.4692,"h":0.477,"l":0.4692,"n":14,"o":0.477,"t":"2026-10-08T21:30:00Z","v":6767,"vw":0.470912},{"c":0.47,"h":0.476,"l":0.47,"n":6,"o":0.476,"t":"2026-10-08T21:45:00Z","v":330,"vw":0.472927},{"c":0.47,"h":0.47,"l":0.47,"n":3,"o":0.47,"t":"2026-10-08T22:00:00Z","v":1147,"vw":0.47},{"c":0.4711,"h":0.476,"l":0.4711,"n":3,"o":0.476,"t":"2026-10-08T22:15:00Z","v":2940,"vw":0.473933},{"c":0.4682,"h":0.47,"l":0.466,"n":15,"o":0.47,"t":"2026-10-08T22:30:00Z","v":10557,"vw":0.469673},{"c":0.4683,"h":0.47,"l":0.466,"n":5,"o":0.47,"t":"2026-10-08T22:45:00Z","v":1921,"vw":0.468948},{"c":0.4681,"h":0.4681,"l":0.4681,"n":5,"o":0.4681,"t":"2026-10-08T23:00:00Z","v":810,"vw":0.4681},{"c":0.4683,"h":0.47,"l":0.4665,"n":14,"o":0.4665,"t":"2026-10-08T23:15:00Z","v":10411,"vw":0.467357},{"c":0.47,"h":0.47,"l":0.4683,"n":4,"o":0.4683,"t":"2026-10-08T23:30:00Z","v":1455,"vw":0.46976},{"c":0.476,"h":0.476,"l":0.4681,"n":13,"o":0.47,"t":"2026-10-08T23:45:00Z","v":8340,"vw":0.471487},{"c":0.47,"h":0.4748,"l":0.465,"n":83,"o":0.4748,"t":"2026-10-09T08:00:00Z","v":10223,"vw":0.472521},{"c":0.4667,"h":0.4667,"l":0.4667,"n":1,"o":0.4667,"t":"2026-10-09T08:15:00Z","v":159,"vw":0.4667},{"c":0.47,"h":0.47,"l":0.47,"n":7,"o":0.47,"t":"2026-10-09T08:30:00Z","v":10421,"vw":0.47},{"c":0.4745,"h":0.4745,"l":0.47,"n":11,"o":0.47,"t":"2026-10-09T08:45:00Z","v":2954,"vw":0.470698},{"c":0.4748,"h":0.4748,"l":0.4745,"n":2,"o":0.4745,"t":"2026-10-09T09:15:00Z","v":1097,"vw":0.474743},{"c":0.4745,"h":0.4745,"l":0.4705,"n":6,"o":0.4705,"t":"2026-10-09T09:45:00Z","v":1715,"vw":0.472709},{"c":0.4635,"h":0.4734,"l":0.463,"n":12,"o":0.463,"t":"2026-10-09T11:00:00Z","v":2660,"vw":0.466512},{"c":0.4638,"h":0.4638,"l":0.4638,"n":1,"o":0.4638,"t":"2026-10-09T11:15:00Z","v":1000,"vw":0.4638},{"c":0.47,"h":0.47,"l":0.47,"n":3,"o":0.47,"t":"2026-10-09T11:30:00Z","v":1146,"vw":0.47},{"c":0.47,"h":0.47,"l":0.4638,"n":3,"o":0.47,"t":"2026-10-09T11:45:00Z","v":1500,"vw":0.465866},{"c":0.47,"h":0.47,"l":0.4639,"n":6,"o":0.4639,"t":"2026-10-09T12:00:00Z","v":7998,"vw":0.467108},{"c":0.4748,"h":0.4748,"l":0.4711,"n":20,"o":0.4711,"t":"2026-10-09T12:15:00Z","v":6000,"vw":0.473167},{"c":0.47,"h":0.47,"l":0.4638,"n":13,"o":0.4638,"t":"2026-10-09T12:45:00Z","v":4937,"vw":0.465882},{"c":0.4638,"h":0.4699,"l":0.4638,"n":5,"o":0.4693,"t":"2026-10-09T13:00:00Z","v":529,"vw":0.467886},{"c":0.464,"h":0.47,"l":0.4638,"n":6,"o":0.4638,"t":"2026-10-09T13:15:00Z","v":1464,"vw":0.465364},{"c":0.4597,"h":0.47,"l":0.4573,"n":610,"o":0.46,"t":"2026-10-09T13:30:00Z","v":592055,"vw":0.461515},{"c":0.4651,"h":0.4673,"l":0.4589,"n":401,"o":0.4597,"t":"2026-10-09T13:45:00Z","v":326954,"vw":0.461992},{"c":0.4885,"h":0.49,"l":0.4637,"n":677,"o":0.4653,"t":"2026-10-09T14:00:00Z","v":353568,"vw":0.480418},{"c":0.49,"h":0.4919,"l":0.4852,"n":413,"o":0.4887,"t":"2026-10-09T14:15:00Z","v":296321,"vw":0.488561},{"c":0.4779,"h":0.4887,"l":0.4728,"n":576,"o":0.4887,"t":"2026-10-09T14:30:00Z","v":220074,"vw":0.480661},{"c":0.4797,"h":0.48,"l":0.4707,"n":542,"o":0.4778,"t":"2026-10-09T14:45:00Z","v":218009,"vw":0.474349},{"c":0.4799,"h":0.48,"l":0.4713,"n":473,"o":0.4796,"t":"2026-10-09T15:00:00Z","v":195730,"vw":0.476459},{"c":0.487,"h":0.4894,"l":0.4799,"n":372,"o":0.48,"t":"2026-10-09T15:15:00Z","v":159633,"vw":0.484211},{"c":0.4967,"h":0.4978,"l":0.4869,"n":419,"o":0.4869,"t":"2026-10-09T15:30:00Z","v":298963,"vw":0.491138},{"c":0.5071,"h":0.509,"l":0.4968,"n":507,"o":0.4977,"t":"2026-10-09T15:45:00Z","v":552133,"vw":0.503006},{"c":0.5069,"h":0.5194,"l":0.505,"n":670,"o":0.507,"t":"2026-10-09T16:00:00Z","v":503699,"vw":0.513187},{"c":0.5001,"h":0.5087,"l":0.5,"n":325,"o":0.5069,"t":"2026-10-09T16:15:00Z","v":205191,"vw":0.505684},{"c":0.4952,"h":0.5002,"l":0.4902,"n":504,"o":0.5001,"t":"2026-10-09T16:30:00Z","v":474287,"vw":0.497175},{"c":0.4904,"h":0.4953,"l":0.4901,"n":407,"o":0.4952,"t":"2026-10-09T16:45:00Z","v":252430,"vw":0.492349},{"c":0.4827,"h":0.4905,"l":0.4785,"n":1046,"o":0.4904,"t":"2026-10-09T17:00:00Z","v":305672,"vw":0.482695},{"c":0.4787,"h":0.483,"l":0.47,"n":695,"o":0.4828,"t":"2026-10-09T17:15:00Z","v":346356,"vw":0.47854},{"c":0.479,"h":0.4791,"l":0.4787,"n":492,"o":0.4787,"t":"2026-10-09T17:30:00Z","v":170239,"vw":0.478832},{"c":0.47,"h":0.4791,"l":0.46,"n":1002,"o":0.4791,"t":"2026-10-09T17:45:00Z","v":477623,"vw":0.468722},{"c":0.4703,"h":0.4756,"l":0.4698,"n":450,"o":0.4755,"t":"2026-10-09T18:00:00Z","v":227129,"vw":0.471216},{"c":0.4618,"h":0.4711,"l":0.4611,"n":658,"o":0.4703,"t":"2026-10-09T18:15:00Z","v":426849,"vw":0.463265},{"c":0.4633,"h":0.4644,"l":0.4618,"n":568,"o":0.4619,"t":"2026-10-09T18:30:00Z","v":279581,"vw":0.462692},{"c":0.4507,"h":0.4635,"l":0.4454,"n":994,"o":0.4634,"t":"2026-10-09T18:45:00Z","v":536194,"vw":0.456272},{"c":0.4451,"h":0.453,"l":0.445,"n":1652,"o":0.4504,"t":"2026-10-09T19:00:00Z","v":485265,"vw":0.44963},{"c":0.4492,"h":0.4505,"l":0.4425,"n":612,"o":0.4452,"t":"2026-10-09T19:15:00Z","v":498621,"vw":0.447143},{"c":0.4501,"h":0.4507,"l":0.4492,"n":747,"o":0.4493,"t":"2026-10-09T19:30:00Z","v":297223,"vw":0.449994},{"c":0.4601,"h":0.464,"l":0.45,"n":1383,"o":0.45,"t":"2026-10-09T19:45:00Z","v":717879,"vw":0.458222},{"c":0.46,"h":0.4699,"l":0.4598,"n":20,"o":0.4602,"t":"2026-10-09T20:00:00Z","v":157735,"vw":0.460251},{"c":0.4604,"h":0.4676,"l":0.46,"n":8,"o":0.46,"t":"2026-10-09T20:15:00Z","v":4878,"vw":0.460664},{"c":0.46,"h":0.4603,"l":0.46,"n":7,"o":0.4603,"t":"2026-10-09T20:30:00Z","v":43786,"vw":0.460199},{"c":0.46,"h":0.4601,"l":0.46,"n":5,"o":0.4601,"t":"2026-10-09T20:45:00Z","v":1394,"vw":0.460014},{"c":0.4647,"h":0.468,"l":0.4647,"n":8,"o":0.468,"t":"2026-10-09T21:00:00Z","v":1942,"vw":0.465202},{"c":0.465,"h":0.465,"l":0.46,"n":2,"o":0.46,"t":"2026-10-09T21:15:00Z","v":600,"vw":0.460833},{"c":0.4649,"h":0.4649,"l":0.4649,"n":1,"o":0.4649,"t":"2026-10-09T21:30:00Z","v":991,"vw":0.4649},{"c":0.465,"h":0.465,"l":0.4649,"n":5,"o":0.4649,"t":"2026-10-09T21:45:00Z","v":761,"vw":0.464967},{"c":0.48,"h":0.4957,"l":0.46,"n":62,"o":0.46,"t":"2026-10-09T22:00:00Z","v":19798,"vw":0.471703},{"c":0.46,"h":0.478,"l":0.46,"n":20,"o":0.4656,"t":"2026-10-09T22:15:00Z","v":11889,"vw":0.460757},{"c":0.4749,"h":0.4749,"l":0.4749,"n":1,"o":0.4749,"t":"2026-10-09T22:45:00Z","v":100,"vw":0.4749},{"c":0.4749,"h":0.4749,"l":0.4749,"n":3,"o":0.4749,"t":"2026-10-09T23:00:00Z","v":15891,"vw":0.4749},{"c":0.4628,"h":0.4699,"l":0.4628,"n":4,"o":0.4699,"t":"2026-10-09T23:45:00Z","v":4700,"vw":0.463091},{"c":0.4634,"h":0.4784,"l":0.4633,"n":6,"o":0.4784,"t":"2026-10-12T08:00:00Z","v":4306,"vw":0.468603},{"c":0.4634,"h":0.47,"l":0.4634,"n":8,"o":0.47,"t":"2026-10-12T08:30:00Z","v":2418,"vw":0.469166},{"c":0.464,"h":0.464,"l":0.464,"n":1,"o":0.464,"t":"2026-10-12T09:15:00Z","v":300,"vw":0.464},{"c":0.464,"h":0.464,"l":0.4634,"n":3,"o":0.4634,"t":"2026-10-12T10:00:00Z","v":927,"vw":0.463741},{"c":0.4634,"h":0.4634,"l":0.4634,"n":2,"o":0.4634,"t":"2026-10-12T10:15:00Z","v":548,"vw":0.4634},{"c":0.4784,"h":0.4784,"l":0.4634,"n":2,"o":0.4634,"t":"2026-10-12T10:30:00Z","v":547,"vw":0.474012},{"c":0.48,"h":0.48,"l":0.47,"n":11,"o":0.47,"t":"2026-10-12T10:45:00Z","v":1400,"vw":0.47412},{"c":0.4634,"h":0.4804,"l":0.4634,"n":7,"o":0.4804,"t":"2026-10-12T11:00:00Z","v":8863,"vw":0.464561},{"c":0.47,"h":0.47,"l":0.4635,"n":3,"o":0.4652,"t":"2026-10-12T11:15:00Z","v":4249,"vw":0.46583},{"c":0.4725,"h":0.4725,"l":0.4635,"n":4,"o":0.4635,"t":"2026-10-12T11:30:00Z","v":8170,"vw":0.468632},{"c":0.473,"h":0.473,"l":0.473,"n":2,"o":0.473,"t":"2026-10-12T11:45:00Z","v":305,"vw":0.473},{"c":0.4724,"h":0.4724,"l":0.4724,"n":2,"o":0.4724,"t":"2026-10-12T12:00:00Z","v":1735,"vw":0.4724},{"c":0.4635,"h":0.4635,"l":0.4634,"n":5,"o":0.4635,"t":"2026-10-12T12:15:00Z","v":320,"vw":0.463467},{"c":0.4651,"h":0.4651,"l":0.4634,"n":3,"o":0.4634,"t":"2026-10-12T12:30:00Z","v":1181,"vw":0.464841},{"c":0.4651,"h":0.4652,"l":0.4651,"n":2,"o":0.4652,"t":"2026-10-12T12:45:00Z","v":6000,"vw":0.465183},{"c":0.4647,"h":0.4652,"l":0.461,"n":9,"o":0.4652,"t":"2026-10-12T13:00:00Z","v":6147,"vw":0.464543},{"c":0.4643,"h":0.4647,"l":0.4642,"n":9,"o":0.4642,"t":"2026-10-12T13:15:00Z","v":2600,"vw":0.464485},{"c":0.4611,"h":0.4652,"l":0.4449,"n":539,"o":0.452,"t":"2026-10-12T13:30:00Z","v":441692,"vw":0.450994},{"c":0.4612,"h":0.4778,"l":0.4612,"n":415,"o":0.4626,"t":"2026-10-12T13:45:00Z","v":229398,"vw":0.469584},{"c":0.4727,"h":0.4727,"l":0.4548,"n":652,"o":0.4612,"t":"2026-10-12T14:00:00Z","v":244500,"vw":0.461553},{"c":0.4725,"h":0.4761,"l":0.47,"n":604,"o":0.4701,"t":"2026-10-12T14:15:00Z","v":247703,"vw":0.472051},{"c":0.4725,"h":0.4745,"l":0.4704,"n":354,"o":0.4745,"t":"2026-10-12T14:30:00Z","v":81568,"vw":0.472209},{"c":0.4878,"h":0.4878,"l":0.4707,"n":373,"o":0.4726,"t":"2026-10-12T14:45:00Z","v":143274,"vw":0.479678},{"c":0.4896,"h":0.49,"l":0.4837,"n":485,"o":0.4878,"t":"2026-10-12T15:00:00Z","v":129411,"vw":0.487681},{"c":0.4851,"h":0.4897,"l":0.48,"n":397,"o":0.4897,"t":"2026-10-12T15:15:00Z","v":129334,"vw":0.483784},{"c":0.4868,"h":0.496,"l":0.4857,"n":585,"o":0.4865,"t":"2026-10-12T15:30:00Z","v":255557,"vw":0.490757},{"c":0.486,"h":0.4923,"l":0.485,"n":378,"o":0.4864,"t":"2026-10-12T15:45:00Z","v":148573,"vw":0.489848},{"c":0.4909,"h":0.4911,"l":0.485,"n":357,"o":0.486,"t":"2026-10-12T16:00:00Z","v":183513,"vw":0.488096},{"c":0.4817,"h":0.491,"l":0.4816,"n":445,"o":0.4909,"t":"2026-10-12T16:15:00Z","v":142181,"vw":0.485078},{"c":0.4868,"h":0.4901,"l":0.48,"n":282,"o":0.4817,"t":"2026-10-12T16:30:00Z","v":166955,"vw":0.485634},{"c":0.4844,"h":0.4901,"l":0.4828,"n":408,"o":0.49,"t":"2026-10-12T16:45:00Z","v":167309,"vw":0.484459},{"c":0.482,"h":0.4866,"l":0.4819,"n":377,"o":0.4845,"t":"2026-10-12T17:00:00Z","v":130437,"vw":0.4841},{"c":0.4809,"h":0.482,"l":0.4809,"n":240,"o":0.482,"t":"2026-10-12T17:15:00Z","v":57004,"vw":0.481466},{"c":0.4859,"h":0.4859,"l":0.48,"n":325,"o":0.4809,"t":"2026-10-12T17:30:00Z","v":223617,"vw":0.481232},{"c":0.4866,"h":0.4901,"l":0.4825,"n":348,"o":0.4859,"t":"2026-10-12T17:45:00Z","v":105110,"vw":0.485034},{"c":0.5063,"h":0.5063,"l":0.4866,"n":415,"o":0.4875,"t":"2026-10-12T18:00:00Z","v":168441,"vw":0.498128},{"c":0.5001,"h":0.5069,"l":0.5001,"n":485,"o":0.5062,"t":"2026-10-12T18:15:00Z","v":113776,"vw":0.503478},{"c":0.5,"h":0.5049,"l":0.5,"n":384,"o":0.5001,"t":"2026-10-12T18:30:00Z","v":107537,"vw":0.501782},{"c":0.5031,"h":0.505,"l":0.4999,"n":288,"o":0.5,"t":"2026-10-12T18:45:00Z","v":73447,"vw":0.501173},{"c":0.5002,"h":0.5047,"l":0.5,"n":357,"o":0.5047,"t":"2026-10-12T19:00:00Z","v":122396,"vw":0.501638},{"c":0.5001,"h":0.505,"l":0.5,"n":626,"o":0.5002,"t":"2026-10-12T19:15:00Z","v":475444,"vw":0.50034},{"c":0.5016,"h":0.505,"l":0.5001,"n":619,"o":0.5002,"t":"2026-10-12T19:30:00Z","v":231739,"vw":0.500444},{"c":0.4924,"h":0.5032,"l":0.4882,"n":1205,"o":0.5015,"t":"2026-10-12T19:45:00Z","v":493531,"vw":0.498239},{"c":0.4819,"h":0.4969,"l":0.4819,"n":15,"o":0.4969,"t":"2026-10-12T20:00:00Z","v":175938,"vw":0.496797},{"c":0.4826,"h":0.4869,"l":0.48,"n":5,"o":0.4826,"t":"2026-10-12T20:15:00Z","v":1861,"vw":0.482793},{"c":0.4851,"h":0.49,"l":0.4851,"n":38,"o":0.49,"t":"2026-10-12T20:30:00Z","v":2602,"vw":0.487959},{"c":0.4852,"h":0.4969,"l":0.4852,"n":3,"o":0.4969,"t":"2026-10-12T20:45:00Z","v":786,"vw":0.487271},{"c":0.5099,"h":0.5099,"l":0.4852,"n":3,"o":0.4852,"t":"2026-10-12T21:00:00Z","v":650,"vw":0.5022},{"c":0.4946,"h":0.4946,"l":0.4946,"n":1,"o":0.4946,"t":"2026-10-12T21:15:00Z","v":101,"vw":0.4946},{"c":0.4887,"h":0.4932,"l":0.4852,"n":4,"o":0.4932,"t":"2026-10-12T21:30:00Z","v":1690,"vw":0.489634},{"c":0.49,"h":0.49,"l":0.49,"n":1,"o":0.49,"t":"2026-10-12T21:45:00Z","v":100,"vw":0.49},{"c":0.5015,"h":0.5071,"l":0.4998,"n":4,"o":0.4999,"t":"2026-10-12T22:15:00Z","v":1600,"vw":0.502619},{"c":0.5014,"h":0.5014,"l":0.5014,"n":2,"o":0.5014,"t":"2026-10-12T23:15:00Z","v":3501,"vw":0.5014},{"c":0.5014,"h":0.5014,"l":0.5002,"n":9,"o":0.5014,"t":"2026-10-12T23:30:00Z","v":3226,"vw":0.50135},{"c":0.5011,"h":0.5014,"l":0.501,"n":6,"o":0.5014,"t":"2026-10-12T23:45:00Z","v":2201,"vw":0.501078},{"c":0.4822,"h":0.4822,"l":0.4822,"n":7,"o":0.4822,"t":"2026-10-13T08:00:00Z","v":821,"vw":0.4822},{"c":0.4853,"h":0.4853,"l":0.4853,"n":1,"o":0.4853,"t":"2026-10-13T09:30:00Z","v":1472,"vw":0.4853},{"c":0.4864,"h":0.4864,"l":0.4864,"n":1,"o":0.4864,"t":"2026-10-13T10:00:00Z","v":156,"vw":0.4864},{"c":0.4853,"h":0.4853,"l":0.4853,"n":1,"o":0.4853,"t":"2026-10-13T10:30:00Z","v":782,"vw":0.4853},{"c":0.489,"h":0.489,"l":0.489,"n":1,"o":0.489,"t":"2026-10-13T11:00:00Z","v":700,"vw":0.489},{"c":0.4901,"h":0.4901,"l":0.4901,"n":1,"o":0.4901,"t":"2026-10-13T12:45:00Z","v":6000,"vw":0.4901},{"c":0.4901,"h":0.4901,"l":0.4901,"n":1,"o":0.4901,"t":"2026-10-13T13:00:00Z","v":500,"vw":0.4901},{"c":0.49,"h":0.49,"l":0.49,"n":1,"o":0.49,"t":"2026-10-13T13:15:00Z","v":100,"vw":0.49},{"c":0.4611,"h":0.495,"l":0.461,"n":458,"o":0.482,"t":"2026-10-13T13:30:00Z","v":284834,"vw":0.475358},{"c":0.4631,"h":0.4721,"l":0.45,"n":680,"o":0.4632,"t":"2026-10-13T13:45:00Z","v":276546,"vw":0.462576},{"c":0.4678,"h":0.4698,"l":0.463,"n":308,"o":0.4631,"t":"2026-10-13T14:00:00Z","v":53916,"vw":0.465788},{"c":0.45,"h":0.4683,"l":0.45,"n":219,"o":0.467,"t":"2026-10-13T14:15:00Z","v":34539,"vw":0.46312},{"c":0.462,"h":0.4689,"l":0.4504,"n":530,"o":0.4504,"t":"2026-10-13T14:30:00Z","v":203379,"vw":0.459522},{"c":0.4621,"h":0.4745,"l":0.4619,"n":345,"o":0.4689,"t":"2026-10-13T14:45:00Z","v":115156,"vw":0.468498},{"c":0.467,"h":0.467,"l":0.462,"n":219,"o":0.4622,"t":"2026-10-13T15:00:00Z","v":49027,"vw":0.464515},{"c":0.4632,"h":0.47,"l":0.4575,"n":627,"o":0.4647,"t":"2026-10-13T15:15:00Z","v":361235,"vw":0.461646},{"c":0.465,"h":0.4654,"l":0.4567,"n":577,"o":0.462,"t":"2026-10-13T15:30:00Z","v":243530,"vw":0.461955},{"c":0.465,"h":0.4651,"l":0.4603,"n":330,"o":0.465,"t":"2026-10-13T15:45:00Z","v":83427,"vw":0.463599},{"c":0.4638,"h":0.4681,"l":0.4567,"n":578,"o":0.465,"t":"2026-10-13T16:00:00Z","v":368518,"vw":0.464543},{"c":0.4653,"h":0.47,"l":0.4584,"n":446,"o":0.4603,"t":"2026-10-13T16:15:00Z","v":183168,"vw":0.465298},{"c":0.4698,"h":0.47,"l":0.461,"n":678,"o":0.4653,"t":"2026-10-13T16:30:00Z","v":266710,"vw":0.465118},{"c":0.4673,"h":0.4707,"l":0.4662,"n":1118,"o":0.4698,"t":"2026-10-13T16:45:00Z","v":453152,"vw":0.468263},{"c":0.4683,"h":0.4694,"l":0.4663,"n":516,"o":0.4684,"t":"2026-10-13T17:00:00Z","v":109967,"vw":0.46785},{"c":0.4699,"h":0.4704,"l":0.4677,"n":325,"o":0.4683,"t":"2026-10-13T17:15:00Z","v":117734,"vw":0.469192},{"c":0.4729,"h":0.475,"l":0.4697,"n":477,"o":0.4697,"t":"2026-10-13T17:30:00Z","v":148082,"vw":0.470302},{"c":0.4698,"h":0.4748,"l":0.4696,"n":288,"o":0.4748,"t":"2026-10-13T17:45:00Z","v":51793,"vw":0.470191},{"c":0.4728,"h":0.474,"l":0.4697,"n":321,"o":0.4697,"t":"2026-10-13T18:00:00Z","v":39293,"vw":0.471731},{"c":0.4723,"h":0.4749,"l":0.4723,"n":164,"o":0.4727,"t":"2026-10-13T18:15:00Z","v":32782,"vw":0.472846},{"c":0.4743,"h":0.4748,"l":0.4736,"n":126,"o":0.4736,"t":"2026-10-13T18:30:00Z","v":19136,"vw":0.474331},{"c":0.4728,"h":0.4767,"l":0.4707,"n":244,"o":0.4742,"t":"2026-10-13T18:45:00Z","v":99320,"vw":0.47396},{"c":0.475,"h":0.4762,"l":0.472,"n":256,"o":0.4736,"t":"2026-10-13T19:00:00Z","v":75398,"vw":0.474147},{"c":0.4752,"h":0.4803,"l":0.475,"n":289,"o":0.475,"t":"2026-10-13T19:15:00Z","v":51428,"vw":0.477321},{"c":0.4707,"h":0.4766,"l":0.4707,"n":408,"o":0.4754,"t":"2026-10-13T19:30:00Z","v":91853,"vw":0.473948},{"c":0.4697,"h":0.4719,"l":0.4676,"n":978,"o":0.4708,"t":"2026-10-13T19:45:00Z","v":404739,"vw":0.469813},{"c":0.48,"h":0.4965,"l":0.47,"n":15,"o":0.47,"t":"2026-10-13T20:00:00Z","v":113912,"vw":0.470087},{"c":0.4881,"h":0.498,"l":0.4703,"n":13,"o":0.4703,"t":"2026-10-13T20:15:00Z","v":6419,"vw":0.486996},{"c":0.4701,"h":0.4999,"l":0.4701,"n":12,"o":0.4881,"t":"2026-10-13T20:30:00Z","v":7900,"vw":0.481822},{"c":0.4701,"h":0.4701,"l":0.4701,"n":1,"o":0.4701,"t":"2026-10-13T20:45:00Z","v":100,"vw":0.4701},{"c":0.488,"h":0.488,"l":0.4797,"n":5,"o":0.4797,"t":"2026-10-13T21:00:00Z","v":600,"vw":0.486443},{"c":0.4967,"h":0.5,"l":0.4967,"n":3,"o":0.5,"t":"2026-10-13T21:30:00Z","v":447,"vw":0.49835},{"c":0.4967,"h":0.4967,"l":0.4967,"n":45,"o":0.4967,"t":"2026-10-13T23:30:00Z","v":2014,"vw":0.4967},{"c":0.4675,"h":0.49,"l":0.4675,"n":27,"o":0.49,"t":"2026-10-14T08:00:00Z","v":3187,"vw":0.473454},{"c":0.4676,"h":0.4676,"l":0.4676,"n":2,"o":0.4676,"t":"2026-10-14T10:30:00Z","v":1264,"vw":0.4676},{"c":0.47,"h":0.4701,"l":0.4698,"n":13,"o":0.47,"t":"2026-10-14T11:30:00Z","v":2211,"vw":0.469996},{"c":0.4676,"h":0.47,"l":0.4675,"n":4,"o":0.47,"t":"2026-10-14T12:15:00Z","v":625,"vw":0.468016},{"c":0.4675,"h":0.4675,"l":0.4675,"n":5,"o":0.4675,"t":"2026-10-14T12:45:00Z","v":1181,"vw":0.4675},{"c":0.4676,"h":0.4676,"l":0.4676,"n":2,"o":0.4676,"t":"2026-10-14T13:00:00Z","v":250,"vw":0.4676},{"c":0.4675,"h":0.4675,"l":0.4675,"n":1,"o":0.4675,"t":"2026-10-14T13:15:00Z","v":250,"vw":0.4675},{"c":0.4761,"h":0.4799,"l":0.4536,"n":611,"o":0.4772,"t":"2026-10-14T13:30:00Z","v":192455,"vw":0.46871},{"c":0.4701,"h":0.4761,"l":0.47,"n":275,"o":0.4744,"t":"2026-10-14T13:45:00Z","v":107650,"vw":0.473834},{"c":0.4643,"h":0.4728,"l":0.46,"n":707,"o":0.47,"t":"2026-10-14T14:00:00Z","v":123295,"vw":0.46891},{"c":0.4595,"h":0.4644,"l":0.4595,"n":423,"o":0.4601,"t":"2026-10-14T14:15:00Z","v":86981,"vw":0.460896},{"c":0.4791,"h":0.4804,"l":0.4595,"n":441,"o":0.4596,"t":"2026-10-14T14:30:00Z","v":164638,"vw":0.470182},{"c":0.4829,"h":0.4842,"l":0.4797,"n":512,"o":0.4803,"t":"2026-10-14T14:45:00Z","v":75379,"vw":0.482607},{"c":0.47,"h":0.4817,"l":0.47,"n":274,"o":0.4805,"t":"2026-10-14T15:00:00Z","v":59017,"vw":0.476414},{"c":0.4723,"h":0.4758,"l":0.47,"n":220,"o":0.4701,"t":"2026-10-14T15:15:00Z","v":103668,"vw":0.471965},{"c":0.4712,"h":0.4758,"l":0.4712,"n":232,"o":0.4724,"t":"2026-10-14T15:30:00Z","v":46158,"vw":0.472718},{"c":0.4693,"h":0.4718,"l":0.4693,"n":225,"o":0.4709,"t":"2026-10-14T15:45:00Z","v":47953,"vw":0.470606},{"c":0.4654,"h":0.4697,"l":0.4648,"n":318,"o":0.4697,"t":"2026-10-14T16:00:00Z","v":85771,"vw":0.467576},{"c":0.4618,"h":0.4656,"l":0.4614,"n":409,"o":0.4656,"t":"2026-10-14T16:15:00Z","v":219242,"vw":0.464122},{"c":0.4605,"h":0.4632,"l":0.4602,"n":203,"o":0.4631,"t":"2026-10-14T16:30:00Z","v":75896,"vw":0.460719},{"c":0.4597,"h":0.4605,"l":0.4588,"n":337,"o":0.4604,"t":"2026-10-14T16:45:00Z","v":169282,"vw":0.459946},{"c":0.4599,"h":0.4601,"l":0.4594,"n":223,"o":0.4597,"t":"2026-10-14T17:00:00Z","v":39501,"vw":0.459738},{"c":0.4596,"h":0.46,"l":0.4595,"n":213,"o":0.4599,"t":"2026-10-14T17:15:00Z","v":81402,"vw":0.459666},{"c":0.4566,"h":0.46,"l":0.4566,"n":369,"o":0.4596,"t":"2026-10-14T17:30:00Z","v":166057,"vw":0.457527},{"c":0.455,"h":0.4566,"l":0.455,"n":168,"o":0.4566,"t":"2026-10-14T17:45:00Z","v":77099,"vw":0.455856},{"c":0.4563,"h":0.4566,"l":0.4521,"n":390,"o":0.455,"t":"2026-10-14T18:00:00Z","v":204037,"vw":0.453704},{"c":0.4581,"h":0.4581,"l":0.4543,"n":381,"o":0.456,"t":"2026-10-14T18:15:00Z","v":182671,"vw":0.456219},{"c":0.4545,"h":0.4582,"l":0.454,"n":258,"o":0.4582,"t":"2026-10-14T18:30:00Z","v":39886,"vw":0.457584},{"c":0.4524,"h":0.4556,"l":0.4517,"n":380,"o":0.4548,"t":"2026-10-14T18:45:00Z","v":215700,"vw":0.452649},{"c":0.4504,"h":0.4528,"l":0.4448,"n":493,"o":0.4528,"t":"2026-10-14T19:00:00Z","v":191988,"vw":0.449202},{"c":0.4545,"h":0.4585,"l":0.4503,"n":546,"o":0.4504,"t":"2026-10-14T19:15:00Z","v":141674,"vw":0.451854},{"c":0.4555,"h":0.4567,"l":0.4546,"n":652,"o":0.4558,"t":"2026-10-14T19:30:00Z","v":185896,"vw":0.455424},{"c":0.4615,"h":0.465,"l":0.4539,"n":1718,"o":0.4556,"t":"2026-10-14T19:45:00Z","v":462448,"vw":0.460135},{"c":0.465,"h":0.4675,"l":0.4601,"n":11,"o":0.4601,"t":"2026-10-14T20:00:00Z","v":145565,"vw":0.460244},{"c":0.4675,"h":0.4675,"l":0.457,"n":3,"o":0.457,"t":"2026-10-14T21:30:00Z","v":2500,"vw":0.465253},{"c":0.4601,"h":0.4601,"l":0.4601,"n":2,"o":0.4601,"t":"2026-10-14T23:00:00Z","v":1027,"vw":0.4601},{"c":0.46,"h":0.4675,"l":0.46,"n":3,"o":0.4611,"t":"2026-10-14T23:30:00Z","v":3700,"vw":0.4645},{"c":0.46,"h":0.46,"l":0.46,"n":1,"o":0.46,"t":"2026-10-14T23:45:00Z","v":200,"vw":0.46},{"c":0.4505,"h":0.4513,"l":0.435,"n":10,"o":0.435,"t":"2026-10-15T08:00:00Z","v":1284,"vw":0.442335},{"c":0.4513,"h":0.4513,"l":0.4409,"n":3,"o":0.4409,"t":"2026-10-15T08:30:00Z","v":296,"vw":0.445741},{"c":0.4542,"h":0.4542,"l":0.4542,"n":1,"o":0.4542,"t":"2026-10-15T09:45:00Z","v":2000,"vw":0.4542},{"c":0.4591,"h":0.4591,"l":0.4543,"n":3,"o":0.4543,"t":"2026-10-15T11:00:00Z","v":225,"vw":0.456679},{"c":0.46,"h":0.46,"l":0.46,"n":1,"o":0.46,"t":"2026-10-15T11:30:00Z","v":800,"vw":0.46},{"c":0.46,"h":0.4601,"l":0.46,"n":4,"o":0.4601,"t":"2026-10-15T12:00:00Z","v":2000,"vw":0.46005},{"c":0.46005,"h":0.4601,"l":0.46005,"n":6,"o":0.4601,"t":"2026-10-15T12:15:00Z","v":1589,"vw":0.460078},{"c":0.46005,"h":0.46005,"l":0.46005,"n":1,"o":0.46005,"t":"2026-10-15T12:45:00Z","v":200,"vw":0.46005},{"c":0.46,"h":0.46,"l":0.46,"n":3,"o":0.46,"t":"2026-10-15T13:15:00Z","v":8825,"vw":0.46},{"c":0.463,"h":0.4649,"l":0.455,"n":215,"o":0.46,"t":"2026-10-15T13:30:00Z","v":144100,"vw":0.461222},{"c":0.4625,"h":0.4728,"l":0.46,"n":489,"o":0.4612,"t":"2026-10-15T13:45:00Z","v":126123,"vw":0.463536},{"c":0.46635,"h":0.4722,"l":0.4625,"n":335,"o":0.4625,"t":"2026-10-15T14:00:00Z","v":39322,"vw":0.467416},{"c":0.4655,"h":0.4657,"l":0.46,"n":260,"o":0.4657,"t":"2026-10-15T14:15:00Z","v":18067,"vw":0.462376},{"c":0.47195,"h":0.4728,"l":0.4638,"n":389,"o":0.4643,"t":"2026-10-15T14:30:00Z","v":117652,"vw":0.468424},{"c":0.4695,"h":0.4767,"l":0.4684,"n":261,"o":0.4726,"t":"2026-10-15T14:45:00Z","v":71801,"vw":0.472831},{"c":0.4637,"h":0.4716,"l":0.4637,"n":224,"o":0.46955,"t":"2026-10-15T15:00:00Z","v":42698,"vw":0.469637},{"c":0.457,"h":0.4668,"l":0.455,"n":761,"o":0.4638,"t":"2026-10-15T15:15:00Z","v":204968,"vw":0.457844},{"c":0.4539,"h":0.4574,"l":0.4536,"n":296,"o":0.4558,"t":"2026-10-15T15:30:00Z","v":169191,"vw":0.455158},{"c":0.4485,"h":0.456,"l":0.4465,"n":897,"o":0.4539,"t":"2026-10-15T15:45:00Z","v":473108,"vw":0.450267},{"c":0.45,"h":0.4529,"l":0.4476,"n":279,"o":0.4485,"t":"2026-10-15T16:00:00Z","v":63500,"vw":0.449005},{"c":0.45115,"h":0.4525,"l":0.448238,"n":416,"o":0.45,"t":"2026-10-15T16:15:00Z","v":76988,"vw":0.450601},{"c":0.44795,"h":0.4517,"l":0.4477,"n":234,"o":0.4501,"t":"2026-10-15T16:30:00Z","v":51178,"vw":0.448462},{"c":0.4486,"h":0.4486,"l":0.4478,"n":180,"o":0.4482,"t":"2026-10-15T16:45:00Z","v":27534,"vw":0.447995},{"c":0.4479,"h":0.4486,"l":0.4479,"n":313,"o":0.4486,"t":"2026-10-15T17:00:00Z","v":69017,"vw":0.447984},{"c":0.448,"h":0.4481,"l":0.4479,"n":390,"o":0.4479,"t":"2026-10-15T17:15:00Z","v":107429,"vw":0.447994},{"c":0.4485,"h":0.4487,"l":0.448,"n":285,"o":0.44805,"t":"2026-10-15T17:30:00Z","v":58620,"vw":0.448085},{"c":0.449,"h":0.4536,"l":0.4483,"n":280,"o":0.4485,"t":"2026-10-15T17:45:00Z","v":38434,"vw":0.450141},{"c":0.45025,"h":0.4536,"l":0.45,"n":294,"o":0.4513,"t":"2026-10-15T18:00:00Z","v":73461,"vw":0.450663},{"c":0.44885,"h":0.4503,"l":0.4488,"n":426,"o":0.4502,"t":"2026-10-15T18:15:00Z","v":106271,"vw":0.449652},{"c":0.4536,"h":0.4536,"l":0.4488,"n":243,"o":0.44885,"t":"2026-10-15T18:30:00Z","v":33583,"vw":0.449342},{"c":0.4579,"h":0.4579,"l":0.4503,"n":338,"o":0.4536,"t":"2026-10-15T18:45:00Z","v":73115,"vw":0.455197},{"c":0.4588,"h":0.4588,"l":0.4535,"n":649,"o":0.4578,"t":"2026-10-15T19:00:00Z","v":202851,"vw":0.454856},{"c":0.4589,"h":0.4589,"l":0.45785,"n":392,"o":0.4588,"t":"2026-10-15T19:15:00Z","v":59804,"vw":0.458427},{"c":0.4615,"h":0.467,"l":0.4587,"n":415,"o":0.4589,"t":"2026-10-15T19:30:00Z","v":112615,"vw":0.46197},{"c":0.46315,"h":0.4685,"l":0.4608,"n":1004,"o":0.4617,"t":"2026-10-15T19:45:00Z","v":215272,"vw":0.464009},{"c":0.465,"h":0.465,"l":0.4647,"n":8,"o":0.4647,"t":"2026-10-15T20:00:00Z","v":71349,"vw":0.46472},{"c":0.465,"h":0.465,"l":0.465,"n":1,"o":0.465,"t":"2026-10-15T20:15:00Z","v":1000,"vw":0.465},{"c":0.465,"h":0.465,"l":0.465,"n":1,"o":0.465,"t":"2026-10-15T21:15:00Z","v":250,"vw":0.465},{"c":0.465,"h":0.465,"l":0.465,"n":1,"o":0.465,"t":"2026-10-15T21:45:00Z","v":500,"vw":0.465},{"c":0.46,"h":0.46,"l":0.46,"n":1,"o":0.46,"t":"2026-10-15T22:00:00Z","v":100,"vw":0.46},{"c":0.46,"h":0.46,"l":0.46,"n":2,"o":0.46,"t":"2026-10-15T22:15:00Z","v":1000,"vw":0.46},{"c":0.4511,"h":0.4511,"l":0.4511,"n":1,"o":0.4511,"t":"2026-10-15T22:30:00Z","v":2140,"vw":0.4511},{"c":0.4809,"h":0.4809,"l":0.45,"n":14,"o":0.45,"t":"2026-10-16T08:00:00Z","v":363,"vw":0.469179},{"c":0.4776,"h":0.4776,"l":0.4776,"n":1,"o":0.4776,"t":"2026-10-16T08:15:00Z","v":200,"vw":0.4776},{"c":0.453,"h":0.453,"l":0.453,"n":4,"o":0.453,"t":"2026-10-16T09:00:00Z","v":195,"vw":0.453},{"c":0.455,"h":0.455,"l":0.455,"n":3,"o":0.455,"t":"2026-10-16T11:30:00Z","v":167,"vw":0.455},{"c":0.4546,"h":0.4546,"l":0.4546,"n":2,"o":0.4546,"t":"2026-10-16T12:15:00Z","v":174,"vw":0.4546},{"c":0.4687,"h":0.4687,"l":0.4687,"n":1,"o":0.4687,"t":"2026-10-16T13:15:00Z","v":100,"vw":0.4687},{"c":0.4602,"h":0.47,"l":0.453,"n":150,"o":0.47,"t":"2026-10-16T13:30:00Z","v":61628,"vw":0.467804},{"c":0.4636,"h":0.4662,"l":0.4551,"n":156,"o":0.46,"t":"2026-10-16T13:45:00Z","v":29633,"vw":0.46261},{"c":0.4669,"h":0.4733,"l":0.459,"n":236,"o":0.465,"t":"2026-10-16T14:00:00Z","v":52885,"vw":0.46724},{"c":0.4732,"h":0.4733,"l":0.4649,"n":198,"o":0.4699,"t":"2026-10-16T14:15:00Z","v":83442,"vw":0.469671},{"c":0.4744,"h":0.4781,"l":0.465,"n":261,"o":0.4732,"t":"2026-10-16T14:30:00Z","v":243267,"vw":0.467139},{"c":0.4712,"h":0.4745,"l":0.4701,"n":226,"o":0.4745,"t":"2026-10-16T14:45:00Z","v":99265,"vw":0.471608},{"c":0.4654,"h":0.4725,"l":0.465,"n":414,"o":0.4725,"t":"2026-10-16T15:00:00Z","v":286730,"vw":0.467128},{"c":0.4616,"h":0.4656,"l":0.4593,"n":303,"o":0.4656,"t":"2026-10-16T15:15:00Z","v":79602,"vw":0.461277},{"c":0.466,"h":0.47,"l":0.4616,"n":181,"o":0.4616,"t":"2026-10-16T15:30:00Z","v":24518,"vw":0.467065},{"c":0.466,"h":0.4699,"l":0.4621,"n":133,"o":0.466,"t":"2026-10-16T15:45:00Z","v":19206,"vw":0.465164},{"c":0.4564,"h":0.4699,"l":0.4564,"n":313,"o":0.466,"t":"2026-10-16T16:00:00Z","v":55485,"vw":0.460146},{"c":0.4577,"h":0.4625,"l":0.4561,"n":218,"o":0.4566,"t":"2026-10-16T16:15:00Z","v":61545,"vw":0.457852},{"c":0.4561,"h":0.457,"l":0.4536,"n":343,"o":0.456,"t":"2026-10-16T16:30:00Z","v":37728,"vw":0.455122},{"c":0.4529,"h":0.4587,"l":0.4511,"n":234,"o":0.4586,"t":"2026-10-16T16:45:00Z","v":33149,"vw":0.453814},{"c":0.4501,"h":0.4532,"l":0.45,"n":499,"o":0.4529,"t":"2026-10-16T17:00:00Z","v":168587,"vw":0.451377},{"c":0.4523,"h":0.4555,"l":0.4492,"n":457,"o":0.4501,"t":"2026-10-16T17:15:00Z","v":180251,"vw":0.450133},{"c":0.4529,"h":0.4555,"l":0.4491,"n":209,"o":0.4555,"t":"2026-10-16T17:30:00Z","v":27899,"vw":0.452676},{"c":0.457,"h":0.4616,"l":0.4503,"n":438,"o":0.4503,"t":"2026-10-16T17:45:00Z","v":324399,"vw":0.453698},{"c":0.4556,"h":0.4616,"l":0.4525,"n":116,"o":0.457,"t":"2026-10-16T18:00:00Z","v":18319,"vw":0.45746},{"c":0.4525,"h":0.4588,"l":0.4525,"n":356,"o":0.4588,"t":"2026-10-16T18:15:00Z","v":57615,"vw":0.453678},{"c":0.4562,"h":0.4588,"l":0.4525,"n":364,"o":0.4556,"t":"2026-10-16T18:30:00Z","v":30615,"vw":0.455771},{"c":0.4611,"h":0.4613,"l":0.4537,"n":379,"o":0.4537,"t":"2026-10-16T18:45:00Z","v":106585,"vw":0.456638},{"c":0.4605,"h":0.4669,"l":0.4605,"n":251,"o":0.4605,"t":"2026-10-16T19:00:00Z","v":43232,"vw":0.463263},{"c":0.4655,"h":0.4669,"l":0.4605,"n":337,"o":0.4637,"t":"2026-10-16T19:15:00Z","v":91511,"vw":0.464331},{"c":0.4635,"h":0.4666,"l":0.4615,"n":439,"o":0.4656,"t":"2026-10-16T19:30:00Z","v":152189,"vw":0.463995},{"c":0.47,"h":0.47,"l":0.4615,"n":868,"o":0.4625,"t":"2026-10-16T19:45:00Z","v":339017,"vw":0.464697},{"c":0.4699,"h":0.4699,"l":0.4699,"n":9,"o":0.4699,"t":"2026-10-16T20:00:00Z","v":226576,"vw":0.4699},{"c":0.4645,"h":0.467,"l":0.4645,"n":2,"o":0.467,"t":"2026-10-16T21:00:00Z","v":2458,"vw":0.465983},{"c":0.4668,"h":0.4668,"l":0.4668,"n":1,"o":0.4668,"t":"2026-10-16T21:15:00Z","v":271,"vw":0.4668},{"c":0.451,"h":0.451,"l":0.4509,"n":2,"o":0.4509,"t":"2026-10-16T21:30:00Z","v":413,"vw":0.450966},{"c":0.451,"h":0.451,"l":0.451,"n":1,"o":0.451,"t":"2026-10-16T22:00:00Z","v":1112,"vw":0.451},{"c":0.461,"h":0.461,"l":0.461,"n":4,"o":0.461,"t":"2026-10-19T08:00:00Z","v":103,"vw":0.461},{"c":0.4545,"h":0.4545,"l":0.4545,"n":1,"o":0.4545,"t":"2026-10-19T08:15:00Z","v":1824,"vw":0.4545},{"c":0.4601,"h":0.4601,"l":0.4601,"n":5,"o":0.4601,"t":"2026-10-19T11:00:00Z","v":20248,"vw":0.4601},{"c":0.4601,"h":0.4601,"l":0.4601,"n":3,"o":0.4601,"t":"2026-10-19T11:15:00Z","v":201,"vw":0.4601},{"c":0.4604,"h":0.4604,"l":0.4604,"n":2,"o":0.4604,"t":"2026-10-19T11:45:00Z","v":15244,"vw":0.4604},{"c":0.47,"h":0.47,"l":0.47,"n":2,"o":0.47,"t":"2026-10-19T12:00:00Z","v":243,"vw":0.47},{"c":0.4794,"h":0.4794,"l":0.4794,"n":1,"o":0.4794,"t":"2026-10-19T12:45:00Z","v":300,"vw":0.4794},{"c":0.4744,"h":0.4746,"l":0.4638,"n":268,"o":0.4644,"t":"2026-10-19T13:30:00Z","v":147326,"vw":0.470852},{"c":0.4706,"h":0.4738,"l":0.464,"n":788,"o":0.4738,"t":"2026-10-19T13:45:00Z","v":279595,"vw":0.469841},{"c":0.4681,"h":0.4706,"l":0.4626,"n":613,"o":0.4706,"t":"2026-10-19T14:00:00Z","v":82676,"vw":0.465969},{"c":0.4699,"h":0.47,"l":0.4664,"n":409,"o":0.4664,"t":"2026-10-19T14:15:00Z","v":35422,"vw":0.46855},{"c":0.4619,"h":0.4699,"l":0.4619,"n":305,"o":0.4699,"t":"2026-10-19T14:30:00Z","v":38084,"vw":0.466136},{"c":0.4639,"h":0.4655,"l":0.4625,"n":351,"o":0.4628,"t":"2026-10-19T14:45:00Z","v":70409,"vw":0.464061},{"c":0.4622,"h":0.4648,"l":0.4614,"n":199,"o":0.4639,"t":"2026-10-19T15:00:00Z","v":17066,"vw":0.463037},{"c":0.46,"h":0.4622,"l":0.46,"n":448,"o":0.4615,"t":"2026-10-19T15:15:00Z","v":79464,"vw":0.460164},{"c":0.4624,"h":0.466,"l":0.4594,"n":1213,"o":0.46,"t":"2026-10-19T15:30:00Z","v":185361,"vw":0.461606},{"c":0.4682,"h":0.4682,"l":0.4619,"n":338,"o":0.4641,"t":"2026-10-19T15:45:00Z","v":62199,"vw":0.462707},{"c":0.4651,"h":0.4683,"l":0.4618,"n":284,"o":0.4683,"t":"2026-10-19T16:00:00Z","v":38500,"vw":0.463074},{"c":0.4665,"h":0.4665,"l":0.462,"n":397,"o":0.4651,"t":"2026-10-19T16:15:00Z","v":116559,"vw":0.463394},{"c":0.4638,"h":0.4665,"l":0.4628,"n":272,"o":0.4665,"t":"2026-10-19T16:30:00Z","v":54539,"vw":0.465078},{"c":0.4627,"h":0.4649,"l":0.4608,"n":217,"o":0.4631,"t":"2026-10-19T16:45:00Z","v":26145,"vw":0.461762},{"c":0.4606,"h":0.4626,"l":0.4606,"n":296,"o":0.4611,"t":"2026-10-19T17:00:00Z","v":35608,"vw":0.460923},{"c":0.4631,"h":0.4631,"l":0.46,"n":607,"o":0.4606,"t":"2026-10-19T17:15:00Z","v":119758,"vw":0.460432},{"c":0.4601,"h":0.4635,"l":0.46,"n":232,"o":0.4631,"t":"2026-10-19T17:30:00Z","v":28351,"vw":0.461519},{"c":0.4603,"h":0.4603,"l":0.46,"n":263,"o":0.4601,"t":"2026-10-19T17:45:00Z","v":61476,"vw":0.460203},{"c":0.4602,"h":0.4607,"l":0.4602,"n":260,"o":0.4602,"t":"2026-10-19T18:00:00Z","v":32619,"vw":0.460333},{"c":0.46,"h":0.4601,"l":0.46,"n":290,"o":0.46,"t":"2026-10-19T18:15:00Z","v":228751,"vw":0.460026},{"c":0.46,"h":0.4601,"l":0.46,"n":304,"o":0.46,"t":"2026-10-19T18:30:00Z","v":96613,"vw":0.460031},{"c":0.46,"h":0.4601,"l":0.46,"n":312,"o":0.4601,"t":"2026-10-19T18:45:00Z","v":86564,"vw":0.460036},{"c":0.46,"h":0.4601,"l":0.4597,"n":520,"o":0.46,"t":"2026-10-19T19:00:00Z","v":206990,"vw":0.460024},{"c":0.4601,"h":0.465,"l":0.46,"n":712,"o":0.46,"t":"2026-10-19T19:15:00Z","v":215165,"vw":0.460195},{"c":0.4666,"h":0.4688,"l":0.46,"n":468,"o":0.4601,"t":"2026-10-19T19:30:00Z","v":317380,"vw":0.460861},{"c":0.4679,"h":0.478,"l":0.4647,"n":1379,"o":0.4686,"t":"2026-10-19T19:45:00Z","v":597618,"vw":0.471861},{"c":0.464,"h":0.464,"l":0.464,"n":11,"o":0.464,"t":"2026-10-19T20:00:00Z","v":196052,"vw":0.464},{"c":0.4574,"h":0.4574,"l":0.4574,"n":1,"o":0.4574,"t":"2026-10-19T20:30:00Z","v":5000,"vw":0.4574},{"c":0.4576,"h":0.4576,"l":0.4576,"n":1,"o":0.4576,"t":"2026-10-19T21:45:00Z","v":200,"vw":0.4576},{"c":0.4633,"h":0.4633,"l":0.4633,"n":2,"o":0.4633,"t":"2026-10-19T22:30:00Z","v":200,"vw":0.4633},{"c":0.4576,"h":0.4576,"l":0.4576,"n":1,"o":0.4576,"t":"2026-10-19T23:00:00Z","v":614,"vw":0.4576},{"c":0.4576,"h":0.4576,"l":0.4576,"n":1,"o":0.4576,"t":"2026-10-19T23:15:00Z","v":200,"vw":0.4576},{"c":0.4625,"h":0.4625,"l":0.4625,"n":3,"o":0.4625,"t":"2026-10-20T08:00:00Z","v":529,"vw":0.4625},{"c":0.4625,"h":0.4625,"l":0.4625,"n":3,"o":0.4625,"t":"2026-10-20T08:30:00Z","v":2086,"vw":0.4625},{"c":0.4544,"h":0.4564,"l":0.4544,"n":3,"o":0.4564,"t":"2026-10-20T08:45:00Z","v":1540,"vw":0.45453},{"c":0.4565,"h":0.4565,"l":0.4565,"n":1,"o":0.4565,"t":"2026-10-20T09:30:00Z","v":109,"vw":0.4565},{"c":0.4774,"h":0.4774,"l":0.4774,"n":1,"o":0.4774,"t":"2026-10-20T13:00:00Z","v":100,"vw":0.4774},{"c":0.4737,"h":0.476,"l":0.4625,"n":233,"o":0.4694,"t":"2026-10-20T13:30:00Z","v":71130,"vw":0.470143},{"c":0.4835,"h":0.4873,"l":0.47,"n":410,"o":0.4725,"t":"2026-10-20T13:45:00Z","v":262948,"vw":0.480693},{"c":0.4853,"h":0.4872,"l":0.4845,"n":373,"o":0.4863,"t":"2026-10-20T14:00:00Z","v":93729,"vw":0.485608},{"c":0.4854,"h":0.4873,"l":0.4829,"n":627,"o":0.4853,"t":"2026-10-20T14:15:00Z","v":88691,"vw":0.484885},{"c":0.4954,"h":0.4999,"l":0.4854,"n":684,"o":0.4854,"t":"2026-10-20T14:30:00Z","v":219997,"vw":0.49378},{"c":0.4972,"h":0.4998,"l":0.4892,"n":554,"o":0.4946,"t":"2026-10-20T14:45:00Z","v":180665,"vw":0.494222},{"c":0.4922,"h":0.4973,"l":0.4904,"n":627,"o":0.4972,"t":"2026-10-20T15:00:00Z","v":95898,"vw":0.496693},{"c":0.4903,"h":0.4922,"l":0.4891,"n":384,"o":0.4922,"t":"2026-10-20T15:15:00Z","v":95723,"vw":0.49054},{"c":0.4973,"h":0.4973,"l":0.4898,"n":330,"o":0.4903,"t":"2026-10-20T15:30:00Z","v":120350,"vw":0.493028},{"c":0.5057,"h":0.5073,"l":0.4968,"n":379,"o":0.4968,"t":"2026-10-20T15:45:00Z","v":99526,"vw":0.499472},{"c":0.5058,"h":0.509,"l":0.5057,"n":730,"o":0.5057,"t":"2026-10-20T16:00:00Z","v":116436,"vw":0.506627},{"c":0.5103,"h":0.5116,"l":0.5057,"n":329,"o":0.5057,"t":"2026-10-20T16:15:00Z","v":96293,"vw":0.507203},{"c":0.5097,"h":0.514,"l":0.5092,"n":542,"o":0.5104,"t":"2026-10-20T16:30:00Z","v":70497,"vw":0.511994},{"c":0.5083,"h":0.5111,"l":0.5083,"n":358,"o":0.5097,"t":"2026-10-20T16:45:00Z","v":80550,"vw":0.50959},{"c":0.5084,"h":0.5084,"l":0.5083,"n":166,"o":0.5083,"t":"2026-10-20T17:00:00Z","v":33936,"vw":0.508309},{"c":0.509,"h":0.5104,"l":0.5057,"n":401,"o":0.5084,"t":"2026-10-20T17:15:00Z","v":68172,"vw":0.508551},{"c":0.51,"h":0.5105,"l":0.5058,"n":721,"o":0.509,"t":"2026-10-20T17:30:00Z","v":158526,"vw":0.509299},{"c":0.5114,"h":0.5124,"l":0.5095,"n":283,"o":0.51,"t":"2026-10-20T17:45:00Z","v":41667,"vw":0.510573},{"c":0.5136,"h":0.5171,"l":0.5102,"n":381,"o":0.5112,"t":"2026-10-20T18:00:00Z","v":91542,"vw":0.5125},{"c":0.5121,"h":0.5145,"l":0.5121,"n":383,"o":0.5145,"t":"2026-10-20T18:15:00Z","v":63464,"vw":0.512727},{"c":0.515,"h":0.515,"l":0.5112,"n":427,"o":0.5121,"t":"2026-10-20T18:30:00Z","v":81268,"vw":0.512045},{"c":0.5146,"h":0.5147,"l":0.5112,"n":317,"o":0.5124,"t":"2026-10-20T18:45:00Z","v":76079,"vw":0.512092},{"c":0.518,"h":0.52,"l":0.5126,"n":622,"o":0.5126,"t":"2026-10-20T19:00:00Z","v":129644,"vw":0.517477},{"c":0.5175,"h":0.518,"l":0.5175,"n":400,"o":0.518,"t":"2026-10-20T19:15:00Z","v":75191,"vw":0.517538},{"c":0.5215,"h":0.5254,"l":0.5175,"n":876,"o":0.5175,"t":"2026-10-20T19:30:00Z","v":249897,"vw":0.521474},{"c":0.5207,"h":0.5235,"l":0.5141,"n":1384,"o":0.5215,"t":"2026-10-20T19:45:00Z","v":325757,"vw":0.518123},{"c":0.519,"h":0.519,"l":0.5105,"n":21,"o":0.519,"t":"2026-10-20T20:00:00Z","v":100724,"vw":0.518481},{"c":0.5,"h":0.5156,"l":0.5,"n":9,"o":0.5156,"t":"2026-10-20T20:15:00Z","v":102700,"vw":0.515273},{"c":0.5156,"h":0.5156,"l":0.5156,"n":1,"o":0.5156,"t":"2026-10-20T20:30:00Z","v":100000,"vw":0.5156},{"c":0.519,"h":0.519,"l":0.519,"n":1,"o":0.519,"t":"2026-10-20T21:00:00Z","v":12068,"vw":0.519},{"c":0.5,"h":0.5,"l":0.5,"n":1,"o":0.5,"t":"2026-10-20T21:45:00Z","v":1400,"vw":0.5},{"c":0.5001,"h":0.5001,"l":0.5001,"n":1,"o":0.5001,"t":"2026-10-20T22:00:00Z","v":200,"vw":0.5001},{"c":0.51,"h":0.51,"l":0.51,"n":1,"o":0.51,"t":"2026-10-20T22:45:00Z","v":146,"vw":0.51},{"c":0.5154,"h":0.5154,"l":0.5154,"n":1,"o":0.5154,"t":"2026-10-20T23:15:00Z","v":100,"vw":0.5154},{"c":0.511,"h":0.511,"l":0.511,"n":1,"o":0.511,"t":"2026-10-20T23:30:00Z","v":100,"vw":0.511},{"c":0.516,"h":0.516,"l":0.5102,"n":2,"o":0.5102,"t":"2026-10-20T23:45:00Z","v":500,"vw":0.51252},{"c":0.5191,"h":0.5198,"l":0.519,"n":7,"o":0.519,"t":"2026-10-21T08:00:00Z","v":2067,"vw":0.519097},{"c":0.519,"h":0.519,"l":0.519,"n":29,"o":0.519,"t":"2026-10-21T10:30:00Z","v":281,"vw":0.519},{"c":0.519,"h":0.5191,"l":0.519,"n":2,"o":0.5191,"t":"2026-10-21T11:00:00Z","v":838,"vw":0.519024},{"c":0.5191,"h":0.5191,"l":0.5191,"n":1,"o":0.5191,"t":"2026-10-21T11:15:00Z","v":1000,"vw":0.5191},{"c":0.519,"h":0.519,"l":0.519,"n":1,"o":0.519,"t":"2026-10-21T11:45:00Z","v":135,"vw":0.519},{"c":0.5191,"h":0.5191,"l":0.5191,"n":2,"o":0.5191,"t":"2026-10-21T12:30:00Z","v":1202,"vw":0.5191},{"c":0.5177,"h":0.5372,"l":0.5116,"n":362,"o":0.5199,"t":"2026-10-21T13:30:00Z","v":158454,"vw":0.52105},{"c":0.5358,"h":0.54,"l":0.5177,"n":474,"o":0.526,"t":"2026-10-21T13:45:00Z","v":52537,"vw":0.536211},{"c":0.5381,"h":0.5396,"l":0.5299,"n":409,"o":0.5347,"t":"2026-10-21T14:00:00Z","v":133753,"vw":0.536273},{"c":0.5347,"h":0.5364,"l":0.532,"n":120,"o":0.535,"t":"2026-10-21T14:15:00Z","v":34024,"vw":0.534597},{"c":0.5332,"h":0.5379,"l":0.5315,"n":309,"o":0.5357,"t":"2026-10-21T14:30:00Z","v":53969,"vw":0.534318},{"c":0.5328,"h":0.5351,"l":0.5315,"n":187,"o":0.5317,"t":"2026-10-21T14:45:00Z","v":56584,"vw":0.532649},{"c":0.5304,"h":0.5343,"l":0.5284,"n":204,"o":0.5328,"t":"2026-10-21T15:00:00Z","v":57924,"vw":0.530824},{"c":0.5316,"h":0.5342,"l":0.53,"n":100,"o":0.5313,"t":"2026-10-21T15:15:00Z","v":21902,"vw":0.531495},{"c":0.5307,"h":0.5316,"l":0.53,"n":103,"o":0.5316,"t":"2026-10-21T15:30:00Z","v":17934,"vw":0.530653},{"c":0.5296,"h":0.533,"l":0.5284,"n":164,"o":0.5307,"t":"2026-10-21T15:45:00Z","v":50098,"vw":0.530599},{"c":0.5293,"h":0.5304,"l":0.5284,"n":66,"o":0.5296,"t":"2026-10-21T16:00:00Z","v":18688,"vw":0.529651},{"c":0.5317,"h":0.5319,"l":0.5284,"n":167,"o":0.5302,"t":"2026-10-21T16:15:00Z","v":36386,"vw":0.529914},{"c":0.532,"h":0.5338,"l":0.5294,"n":147,"o":0.5317,"t":"2026-10-21T16:30:00Z","v":39220,"vw":0.530806},{"c":0.532,"h":0.5339,"l":0.5301,"n":112,"o":0.532,"t":"2026-10-21T16:45:00Z","v":49638,"vw":0.531646},{"c":0.5275,"h":0.5339,"l":0.5246,"n":274,"o":0.532,"t":"2026-10-21T17:00:00Z","v":100755,"vw":0.529169},{"c":0.525,"h":0.5305,"l":0.5206,"n":369,"o":0.5275,"t":"2026-10-21T17:15:00Z","v":118230,"vw":0.526594},{"c":0.5271,"h":0.5288,"l":0.5227,"n":178,"o":0.525,"t":"2026-10-21T17:30:00Z","v":89447,"vw":0.525299},{"c":0.5299,"h":0.5338,"l":0.5271,"n":169,"o":0.5271,"t":"2026-10-21T17:45:00Z","v":21546,"vw":0.530583},{"c":0.5273,"h":0.5328,"l":0.5271,"n":164,"o":0.5299,"t":"2026-10-21T18:00:00Z","v":54936,"vw":0.528591},{"c":0.5297,"h":0.5297,"l":0.5267,"n":133,"o":0.5273,"t":"2026-10-21T18:15:00Z","v":24244,"vw":0.527599},{"c":0.5324,"h":0.5326,"l":0.5271,"n":163,"o":0.5297,"t":"2026-10-21T18:30:00Z","v":34268,"vw":0.5296},{"c":0.5396,"h":0.5398,"l":0.5286,"n":475,"o":0.5324,"t":"2026-10-21T18:45:00Z","v":179518,"vw":0.531955},{"c":0.5414,"h":0.5425,"l":0.537,"n":260,"o":0.5395,"t":"2026-10-21T19:00:00Z","v":125143,"vw":0.541171},{"c":0.5487,"h":0.5487,"l":0.54,"n":292,"o":0.5409,"t":"2026-10-21T19:15:00Z","v":86127,"vw":0.540984},{"c":0.54,"h":0.5487,"l":0.54,"n":431,"o":0.5486,"t":"2026-10-21T19:30:00Z","v":145345,"vw":0.544382},{"c":0.5443,"h":0.55,"l":0.54,"n":947,"o":0.5407,"t":"2026-10-21T19:45:00Z","v":287901,"vw":0.542779},{"c":0.5444,"h":0.5444,"l":0.5444,"n":10,"o":0.5444,"t":"2026-10-21T20:00:00Z","v":109025,"vw":0.5444},{"c":0.549,"h":0.549,"l":0.549,"n":1,"o":0.549,"t":"2026-10-21T21:30:00Z","v":1000,"vw":0.549},{"c":0.55,"h":0.55,"l":0.55,"n":1,"o":0.55,"t":"2026-10-21T21:45:00Z","v":2500,"vw":0.55},{"c":0.55,"h":0.55,"l":0.55,"n":1,"o":0.55,"t":"2026-10-21T22:00:00Z","v":100,"vw":0.55},{"c":0.5499,"h":0.5499,"l":0.5499,"n":1,"o":0.5499,"t":"2026-10-21T23:15:00Z","v":3117,"vw":0.5499},{"c":0.5399,"h":0.5402,"l":0.5399,"n":20,"o":0.5402,"t":"2026-10-22T10:00:00Z","v":907,"vw":0.540106},{"c":0.52,"h":0.5399,"l":0.52,"n":4,"o":0.5399,"t":"2026-10-22T10:45:00Z","v":901,"vw":0.537667},{"c":0.5251,"h":0.53,"l":0.5251,"n":2,"o":0.53,"t":"2026-10-22T11:00:00Z","v":1800,"vw":0.525917},{"c":0.5356,"h":0.5368,"l":0.5356,"n":11,"o":0.5368,"t":"2026-10-22T12:00:00Z","v":7159,"vw":0.535898},{"c":0.537,"h":0.537,"l":0.537,"n":1,"o":0.537,"t":"2026-10-22T12:15:00Z","v":3512,"vw":0.537},{"c":0.5356,"h":0.5356,"l":0.5356,"n":1,"o":0.5356,"t":"2026-10-22T12:30:00Z","v":1000,"vw":0.5356},{"c":0.5356,"h":0.5359,"l":0.5356,"n":2,"o":0.5359,"t":"2026-10-22T12:45:00Z","v":600,"vw":0.53575},{"c":0.538,"h":0.538,"l":0.5356,"n":5,"o":0.5356,"t":"2026-10-22T13:00:00Z","v":2792,"vw":0.536481},{"c":0.5231,"h":0.5399,"l":0.5231,"n":809,"o":0.528,"t":"2026-10-22T13:30:00Z","v":147216,"vw":0.535983},{"c":0.5346,"h":0.5349,"l":0.5207,"n":627,"o":0.523,"t":"2026-10-22T13:45:00Z","v":128309,"vw":0.527172},{"c":0.5298,"h":0.535,"l":0.5296,"n":368,"o":0.5346,"t":"2026-10-22T14:00:00Z","v":84735,"vw":0.530751},{"c":0.53,"h":0.5325,"l":0.5296,"n":584,"o":0.5296,"t":"2026-10-22T14:15:00Z","v":159901,"vw":0.530032},{"c":0.535,"h":0.535,"l":0.5298,"n":673,"o":0.53,"t":"2026-10-22T14:30:00Z","v":105497,"vw":0.531371},{"c":0.5345,"h":0.5363,"l":0.5344,"n":347,"o":0.535,"t":"2026-10-22T14:45:00Z","v":117550,"vw":0.534568},{"c":0.5331,"h":0.5345,"l":0.5315,"n":313,"o":0.5344,"t":"2026-10-22T15:00:00Z","v":60158,"vw":0.533206},{"c":0.5332,"h":0.5351,"l":0.5325,"n":312,"o":0.5331,"t":"2026-10-22T15:15:00Z","v":83206,"vw":0.533648},{"c":0.53,"h":0.5347,"l":0.53,"n":300,"o":0.5333,"t":"2026-10-22T15:30:00Z","v":54896,"vw":0.531388},{"c":0.533,"h":0.5345,"l":0.53,"n":416,"o":0.53,"t":"2026-10-22T15:45:00Z","v":47144,"vw":0.531499},{"c":0.5327,"h":0.533,"l":0.5327,"n":290,"o":0.533,"t":"2026-10-22T16:00:00Z","v":48930,"vw":0.532771},{"c":0.5336,"h":0.5344,"l":0.5327,"n":255,"o":0.5328,"t":"2026-10-22T16:15:00Z","v":31823,"vw":0.533418},{"c":0.5328,"h":0.5345,"l":0.5327,"n":281,"o":0.5336,"t":"2026-10-22T16:30:00Z","v":80256,"vw":0.533255},{"c":0.5336,"h":0.5345,"l":0.5325,"n":446,"o":0.5328,"t":"2026-10-22T16:45:00Z","v":115569,"vw":0.532955},{"c":0.5328,"h":0.5336,"l":0.5328,"n":345,"o":0.5336,"t":"2026-10-22T17:00:00Z","v":83187,"vw":0.533245},{"c":0.5328,"h":0.5329,"l":0.5328,"n":283,"o":0.5328,"t":"2026-10-22T17:15:00Z","v":62309,"vw":0.532814},{"c":0.5328,"h":0.5329,"l":0.5325,"n":296,"o":0.5328,"t":"2026-10-22T17:30:00Z","v":99782,"vw":0.532805},{"c":0.5328,"h":0.5329,"l":0.5328,"n":264,"o":0.5328,"t":"2026-10-22T17:45:00Z","v":72059,"vw":0.532801},{"c":0.5392,"h":0.5399,"l":0.5326,"n":436,"o":0.5328,"t":"2026-10-22T18:00:00Z","v":103038,"vw":0.534558},{"c":0.5395,"h":0.54,"l":0.538,"n":544,"o":0.5398,"t":"2026-10-22T18:15:00Z","v":163103,"vw":0.538791},{"c":0.5431,"h":0.5431,"l":0.5374,"n":313,"o":0.5398,"t":"2026-10-22T18:30:00Z","v":73824,"vw":0.539981},{"c":0.5426,"h":0.5431,"l":0.541,"n":336,"o":0.543,"t":"2026-10-22T18:45:00Z","v":72887,"vw":0.541989},{"c":0.5472,"h":0.5484,"l":0.5425,"n":327,"o":0.5426,"t":"2026-10-22T19:00:00Z","v":51446,"vw":0.543656},{"c":0.5487,"h":0.5498,"l":0.5449,"n":588,"o":0.5456,"t":"2026-10-22T19:15:00Z","v":112601,"vw":0.546714},{"c":0.5478,"h":0.55,"l":0.5451,"n":583,"o":0.5487,"t":"2026-10-22T19:30:00Z","v":134881,"vw":0.54783},{"c":0.5619,"h":0.5641,"l":0.5454,"n":1138,"o":0.5479,"t":"2026-10-22T19:45:00Z","v":276066,"vw":0.55559},{"c":0.5593,"h":0.56,"l":0.5593,"n":6,"o":0.56,"t":"2026-10-22T20:00:00Z","v":173625,"vw":0.559998},{"c":0.56,"h":0.56,"l":0.5592,"n":5,"o":0.56,"t":"2026-10-22T20:30:00Z","v":8850,"vw":0.559932},{"c":0.5592,"h":0.5592,"l":0.5592,"n":5,"o":0.5592,"t":"2026-10-22T20:45:00Z","v":358,"vw":0.5592},{"c":0.5406,"h":0.5406,"l":0.5406,"n":8,"o":0.5406,"t":"2026-10-22T22:15:00Z","v":112,"vw":0.5406},{"c":0.541,"h":0.541,"l":0.541,"n":1,"o":0.541,"t":"2026-10-22T23:15:00Z","v":100,"vw":0.541},{"c":0.5302,"h":0.5302,"l":0.5302,"n":11,"o":0.5302,"t":"2026-10-22T23:30:00Z","v":750,"vw":0.5302}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.025,"strike":1.8542341212023363,"iv":3.0265053846287855,"gamma":0.52275193496069,"theta":-0.0018336575704891694,"vega":0.00034582892720848573,"rho":0.00004239109912491405,"breakevenPct":254.43872523620072},{"delta":0.2,"premium":0.02912766637940592,"strike":1.4174466724118817,"iv":2.56112973613152,"gamma":0.7641110540221229,"theta":-0.0016567924405030082,"vega":0.0003774186562168104,"rho":0.000059787936474019596,"breakevenPct":172.83559765961664},{"delta":0.25,"premium":0.03432699858861073,"strike":1.3134600282277855,"iv":2.3850009145069095,"gamma":0.9609268630853649,"theta":-0.0015834252045019521,"vega":0.00039749171203921923,"rho":0.00007637848780976032,"breakevenPct":154.20351316793588},{"delta":0.3,"premium":0.039526330797815534,"strike":1.2094733840436893,"iv":2.2088720928822996,"gamma":1.1577426721486068,"theta":-0.0015100579685008958,"vega":0.00041756476786162806,"rho":0.00009296903914550106,"breakevenPct":135.57142867625512},{"delta":0.35,"premium":0.04472566300702035,"strike":1.1054867398595931,"iv":2.0327432712576896,"gamma":1.354558481211849,"theta":-0.0014366907324998397,"vega":0.00043763782368403694,"rho":0.0001095595904812418,"breakevenPct":116.93934418457437},{"delta":0.4,"premium":0.04992499521622516,"strike":1.001500095675497,"iv":1.8566144496330794,"gamma":1.551374290275091,"theta":-0.0013633234964987835,"vega":0.00045771087950644576,"rho":0.00012615014181698253,"breakevenPct":98.30725969289361},{"delta":0.45,"premium":0.05512432742542997,"strike":0.8975134514914006,"iv":1.6804856280084695,"gamma":1.7481900993383332,"theta":-0.0012899562604977272,"vega":0.0004777839353288546,"rho":0.00014274069315272327,"breakevenPct":79.67517520121285},{"delta":0.5,"premium":0.06032365963463478,"strike":0.7935268073073044,"iv":1.5043568063838593,"gamma":1.945005908401575,"theta":-0.001216589024496671,"vega":0.0004978569911512635,"rho":0.000159331244488464,"breakevenPct":61.043090709532095},{"delta":0.55,"premium":0.06552299184383958,"strike":0.6895401631232081,"iv":1.328227984759249,"gamma":2.141821717464817,"theta":-0.001143221788495615,"vega":0.0005179300469736723,"rho":0.00017592179582420474,"breakevenPct":42.41100621785131},{"delta":0.6,"premium":0.0707223240530444,"strike":0.585553518939112,"iv":1.1520991631346391,"gamma":2.3386375265280592,"theta":-0.0010698545524945586,"vega":0.0005380031027960811,"rho":0.00019251234715994545,"breakevenPct":23.77892172617058}],"put":[{"delta":0.15,"premium":0.5063660603505269,"strike":0.5318303017526347,"iv":7.7449585847305285,"gamma":0.2062370882686539,"theta":-0.0042830228352404645,"vega":0.0003252646935595041,"rho":-0.0003594968377850256,"breakevenPct":95.19723851337085},{"delta":0.2,"premium":0.5196561452062884,"strike":0.598280726031442,"iv":7.212522216862258,"gamma":0.2725156341711914,"theta":-0.004246827024462643,"vega":0.0003631172336926039,"rho":-0.0004051246379628659,"breakevenPct":85.17076936530486},{"delta":0.25,"premium":0.5329462300620499,"strike":0.6647311503102492,"iv":6.680085848993988,"gamma":0.33879418007372886,"theta":-0.004210631213684821,"vega":0.0004009697738257036,"rho":-0.0004507524381407062,"breakevenPct":75.1443002172389},{"delta":0.3,"premium":0.5462363149178113,"strike":0.7311815745890564,"iv":6.147649481125718,"gamma":0.4050727259762663,"theta":-0.004174435402907,"vega":0.0004388223139588033,"rho":-0.0004963802383185465,"breakevenPct":65.11783106917292},{"delta":0.35,"premium":0.5595263997735728,"strike":0.7976319988678637,"iv":5.615213113257448,"gamma":0.4713512718788037,"theta":-0.004138239592129178,"vega":0.00047667485409190306,"rho":-0.0005420080384963867,"breakevenPct":55.09136192110695},{"delta":0.4,"premium":0.5728164846293343,"strike":0.864082423146671,"iv":5.082776745389177,"gamma":0.5376298177813412,"theta":-0.004102043781351357,"vega":0.0005145273942250028,"rho":-0.000587635838674227,"breakevenPct":45.06489277304097},{"delta":0.45,"premium":0.5861065694850958,"strike":0.9305328474254784,"iv":4.550340377520906,"gamma":0.6039083636838787,"theta":-0.004065847970573536,"vega":0.0005523799343581026,"rho":-0.0006332636388520673,"breakevenPct":35.038423624974996},{"delta":0.5,"premium":0.5993966543408572,"strike":0.9969832717042856,"iv":4.017904009652636,"gamma":0.6701869095864161,"theta":-0.004029652159795715,"vega":0.0005902324744912022,"rho":-0.0006788914390299075,"breakevenPct":25.01195447690901},{"delta":0.55,"premium":1.117783994275048,"strike":1.531060506948767,"iv":4.077265312845277,"gamma":0.6265394334825592,"theta":-0.00384480986767706,"vega":0.0005568135263377392,"rho":-0.0011056459792363933,"breakevenPct":22.052713565877198},{"delta":0.6,"premium":1.6601923400464023,"strike":2.087376759021951,"iv":4.164770849981077,"gamma":0.5776641847275487,"theta":-0.0036528983666881103,"vega":0.000520005106515322,"rho":-0.001550525836012864,"breakevenPct":19.429570166814653},{"delta":0.65,"premium":2.2026006858177576,"strike":2.643693011095136,"iv":4.2522763871168765,"gamma":0.528788935972538,"theta":-0.00346098686569916,"vega":0.00048319668669290477,"rho":-0.001995405692789336,"breakevenPct":16.806426767752104},{"delta":0.7,"premium":2.745009031589112,"strike":3.2000092631683197,"iv":4.3397819242526765,"gamma":0.47991368721752725,"theta":-0.0032690753647102106,"vega":0.00044638826687048755,"rho":-0.002440285549565807,"breakevenPct":14.183283368689562},{"delta":0.75,"premium":3.287417377360467,"strike":3.7563255152415045,"iv":4.4272874613884765,"gamma":0.43103843846251655,"theta":-0.0030771638637212607,"vega":0.0004095798470480702,"rho":-0.0028851654063422787,"breakevenPct":11.560139969627013},{"delta":0.8,"premium":3.8298257231318225,"strike":4.312641767314689,"iv":4.514792998524276,"gamma":0.38216318970750585,"theta":-0.002885252362732311,"vega":0.00037277142722565295,"rho":-0.0033300452631187505,"breakevenPct":8.936996570564464},{"delta":0.85,"premium":4.372234068903176,"strike":4.868958019387874,"iv":4.602298535660076,"gamma":0.33328794095249525,"theta":-0.0026933408617433614,"vega":0.00033596300740323573,"rho":-0.003774925119895221,"breakevenPct":6.313853171501922}]},"raw":{"call":[{"delta":0.15,"premium":0.025,"strike":1.8542341212023363,"iv":3.0265053846287855,"gamma":0.52275193496069,"theta":-0.0018336575704891694,"vega":0.00034582892720848573,"rho":0.00004239109912491405,"breakevenPct":254.43872523620072},{"delta":0.2,"premium":0.02912766637940592,"strike":1.4174466724118817,"iv":2.56112973613152,"gamma":0.7641110540221229,"theta":-0.0016567924405030082,"vega":0.0003774186562168104,"rho":0.000059787936474019596,"breakevenPct":172.83559765961664},{"delta":0.25,"premium":0.03432699858861073,"strike":1.3134600282277855,"iv":2.3850009145069095,"gamma":0.9609268630853649,"theta":-0.0015834252045019521,"vega":0.00039749171203921923,"rho":0.00007637848780976032,"breakevenPct":154.20351316793588},{"delta":0.3,"premium":0.039526330797815534,"strike":1.2094733840436893,"iv":2.2088720928822996,"gamma":1.1577426721486068,"theta":-0.0015100579685008958,"vega":0.00041756476786162806,"rho":0.00009296903914550106,"breakevenPct":135.57142867625512},{"delta":0.35,"premium":0.04472566300702035,"strike":1.1054867398595931,"iv":2.0327432712576896,"gamma":1.354558481211849,"theta":-0.0014366907324998397,"vega":0.00043763782368403694,"rho":0.0001095595904812418,"breakevenPct":116.93934418457437},{"delta":0.4,"premium":0.04992499521622516,"strike":1.001500095675497,"iv":1.8566144496330794,"gamma":1.551374290275091,"theta":-0.0013633234964987835,"vega":0.00045771087950644576,"rho":0.00012615014181698253,"breakevenPct":98.30725969289361},{"delta":0.45,"premium":0.05512432742542997,"strike":0.8975134514914006,"iv":1.6804856280084695,"gamma":1.7481900993383332,"theta":-0.0012899562604977272,"vega":0.0004777839353288546,"rho":0.00014274069315272327,"breakevenPct":79.67517520121285},{"delta":0.5,"premium":0.06032365963463478,"strike":0.7935268073073044,"iv":1.5043568063838593,"gamma":1.945005908401575,"theta":-0.001216589024496671,"vega":0.0004978569911512635,"rho":0.000159331244488464,"breakevenPct":61.043090709532095},{"delta":0.55,"premium":0.06552299184383958,"strike":0.6895401631232081,"iv":1.328227984759249,"gamma":2.141821717464817,"theta":-0.001143221788495615,"vega":0.0005179300469736723,"rho":0.00017592179582420474,"breakevenPct":42.41100621785131},{"delta":0.6,"premium":0.0707223240530444,"strike":0.585553518939112,"iv":1.1520991631346391,"gamma":2.3386375265280592,"theta":-0.0010698545524945586,"vega":0.0005380031027960811,"rho":0.00019251234715994545,"breakevenPct":23.77892172617058}],"put":[{"delta":0.15,"premium":0.5063660603505269,"strike":0.5318303017526347,"iv":7.7449585847305285,"gamma":0.2062370882686539,"theta":-0.0042830228352404645,"vega":0.0003252646935595041,"rho":-0.0003594968377850256,"breakevenPct":95.19723851337085},{"delta":0.2,"premium":0.5196561452062884,"strike":0.598280726031442,"iv":7.212522216862258,"gamma":0.2725156341711914,"theta":-0.004246827024462643,"vega":0.0003631172336926039,"rho":-0.0004051246379628659,"breakevenPct":85.17076936530486},{"delta":0.25,"premium":0.5329462300620499,"strike":0.6647311503102492,"iv":6.680085848993988,"gamma":0.33879418007372886,"theta":-0.004210631213684821,"vega":0.0004009697738257036,"rho":-0.0004507524381407062,"breakevenPct":75.1443002172389},{"delta":0.3,"premium":0.5462363149178113,"strike":0.7311815745890564,"iv":6.147649481125718,"gamma":0.4050727259762663,"theta":-0.004174435402907,"vega":0.0004388223139588033,"rho":-0.0004963802383185465,"breakevenPct":65.11783106917292},{"delta":0.35,"premium":0.5595263997735728,"strike":0.7976319988678637,"iv":5.615213113257448,"gamma":0.4713512718788037,"theta":-0.004138239592129178,"vega":0.00047667485409190306,"rho":-0.0005420080384963867,"breakevenPct":55.09136192110695},{"delta":0.4,"premium":0.5728164846293343,"strike":0.864082423146671,"iv":5.082776745389177,"gamma":0.5376298177813412,"theta":-0.004102043781351357,"vega":0.0005145273942250028,"rho":-0.000587635838674227,"breakevenPct":45.06489277304097},{"delta":0.45,"premium":0.5861065694850958,"strike":0.9305328474254784,"iv":4.550340377520906,"gamma":0.6039083636838787,"theta":-0.004065847970573536,"vega":0.0005523799343581026,"rho":-0.0006332636388520673,"breakevenPct":35.038423624974996},{"delta":0.5,"premium":0.5993966543408572,"strike":0.9969832717042856,"iv":4.017904009652636,"gamma":0.6701869095864161,"theta":-0.004029652159795715,"vega":0.0005902324744912022,"rho":-0.0006788914390299075,"breakevenPct":25.01195447690901},{"delta":0.55,"premium":1.117783994275048,"strike":1.531060506948767,"iv":4.077265312845277,"gamma":0.6265394334825592,"theta":-0.00384480986767706,"vega":0.0005568135263377392,"rho":-0.0011056459792363933,"breakevenPct":22.052713565877198},{"delta":0.6,"premium":1.6601923400464023,"strike":2.087376759021951,"iv":4.164770849981077,"gamma":0.5776641847275487,"theta":-0.0036528983666881103,"vega":0.000520005106515322,"rho":-0.001550525836012864,"breakevenPct":19.429570166814653},{"delta":0.65,"premium":2.2026006858177576,"strike":2.643693011095136,"iv":4.2522763871168765,"gamma":0.528788935972538,"theta":-0.00346098686569916,"vega":0.00048319668669290477,"rho":-0.001995405692789336,"breakevenPct":16.806426767752104},{"delta":0.7,"premium":2.745009031589112,"strike":3.2000092631683197,"iv":4.3397819242526765,"gamma":0.47991368721752725,"theta":-0.0032690753647102106,"vega":0.00044638826687048755,"rho":-0.002440285549565807,"breakevenPct":14.183283368689562},{"delta":0.75,"premium":3.287417377360467,"strike":3.7563255152415045,"iv":4.4272874613884765,"gamma":0.43103843846251655,"theta":-0.0030771638637212607,"vega":0.0004095798470480702,"rho":-0.0028851654063422787,"breakevenPct":11.560139969627013},{"delta":0.8,"premium":3.8298257231318225,"strike":4.312641767314689,"iv":4.514792998524276,"gamma":0.38216318970750585,"theta":-0.002885252362732311,"vega":0.00037277142722565295,"rho":-0.0033300452631187505,"breakevenPct":8.936996570564464},{"delta":0.85,"premium":4.372234068903176,"strike":4.868958019387874,"iv":4.602298535660076,"gamma":0.33328794095249525,"theta":-0.0026933408617433614,"vega":0.00033596300740323573,"rho":-0.003774925119895221,"breakevenPct":6.313853171501922}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}