{"symbol":"CRCG","url":"https://intraalpha.com/companies/CRCG","capturedAt":"2026-10-22T04:41:10.714Z","state":"ready","quote":{"symbol":"CRCG","last_price":13.3543,"prev_close":12.52,"regular_close":13.61,"change":0.8343,"change_pct":6.6637,"regular_change":1.09,"regular_change_pct":8.7061,"extended_change":-0.2557,"extended_change_pct":-1.8788,"bid":13.35,"ask":13.4,"bid_size":1900,"ask_size":100,"volume":2292775,"vwap":13.577638,"open":12.83,"high":14.3492,"low":12.42,"close":13.61,"trade_count":9337,"last_trade_at":"2026-10-21T23:59:41.876367857Z","last_quote_at":"2026-10-21T23:59:57.018537594Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T00:41:04.288551754-04:00","next_open":"2026-10-22T09:30:00-04:00","next_close":"2026-10-22T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-21T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":113600000,"net_expense_ratio":null,"portfolio_turnover":null,"dividend_yield":0,"inception_date":"2025-08-08","leveraged":"YES","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T04:41:10.142942+00:00"},"optionObservedAt":"2026-10-21T19:55:15.851Z","bars":[{"c":10.21,"h":10.36,"l":9.98,"n":453,"o":10.33,"t":"2026-10-15T08:00:00Z","v":103401,"vw":10.152581},{"c":10.24,"h":10.24,"l":10.05,"n":8,"o":10.2267,"t":"2026-10-15T08:05:00Z","v":3766,"vw":10.172908},{"c":10.18,"h":10.22,"l":10.18,"n":3,"o":10.22,"t":"2026-10-15T08:10:00Z","v":201,"vw":10.2},{"c":10.21,"h":10.21,"l":10.19,"n":6,"o":10.19,"t":"2026-10-15T08:15:00Z","v":1673,"vw":10.205218},{"c":10.19,"h":10.19,"l":10.19,"n":4,"o":10.19,"t":"2026-10-15T08:20:00Z","v":1463,"vw":10.19},{"c":10.23,"h":10.24,"l":10.21,"n":12,"o":10.21,"t":"2026-10-15T08:25:00Z","v":2588,"vw":10.22096},{"c":10.23,"h":10.23,"l":10.23,"n":1,"o":10.23,"t":"2026-10-15T08:30:00Z","v":100,"vw":10.23},{"c":10.22,"h":10.22,"l":10.2,"n":47,"o":10.22,"t":"2026-10-15T08:35:00Z","v":28702,"vw":10.218028},{"c":10.17,"h":10.2,"l":10.16,"n":11,"o":10.2,"t":"2026-10-15T08:40:00Z","v":5138,"vw":10.166749},{"c":10.24,"h":10.24,"l":10.2,"n":10,"o":10.2,"t":"2026-10-15T08:45:00Z","v":4150,"vw":10.232195},{"c":10.28,"h":10.28,"l":10.24,"n":22,"o":10.25,"t":"2026-10-15T08:50:00Z","v":4274,"vw":10.261339},{"c":10.33,"h":10.34,"l":10.3,"n":84,"o":10.3,"t":"2026-10-15T08:55:00Z","v":12817,"vw":10.321238},{"c":10.3,"h":10.34,"l":10.26,"n":61,"o":10.34,"t":"2026-10-15T09:00:00Z","v":22793,"vw":10.302965},{"c":10.29,"h":10.3,"l":10.29,"n":4,"o":10.2999,"t":"2026-10-15T09:05:00Z","v":1973,"vw":10.293036},{"c":10.3,"h":10.3,"l":10.3,"n":2,"o":10.3,"t":"2026-10-15T09:10:00Z","v":175,"vw":10.3},{"c":10.24,"h":10.24,"l":10.24,"n":2,"o":10.24,"t":"2026-10-15T09:15:00Z","v":387,"vw":10.24},{"c":10.2,"h":10.2,"l":10.2,"n":3,"o":10.2,"t":"2026-10-15T09:25:00Z","v":365,"vw":10.2},{"c":10.18,"h":10.18,"l":10.18,"n":1,"o":10.18,"t":"2026-10-15T09:30:00Z","v":581,"vw":10.18},{"c":10.2,"h":10.2,"l":10.2,"n":2,"o":10.2,"t":"2026-10-15T09:35:00Z","v":417,"vw":10.2},{"c":10.2,"h":10.2,"l":10.2,"n":1,"o":10.2,"t":"2026-10-15T09:40:00Z","v":1638,"vw":10.2},{"c":10.16,"h":10.17,"l":10.16,"n":3,"o":10.17,"t":"2026-10-15T09:45:00Z","v":348,"vw":10.165747},{"c":10.2,"h":10.2,"l":10.15,"n":4,"o":10.15,"t":"2026-10-15T09:50:00Z","v":1529,"vw":10.181524},{"c":10.2,"h":10.2,"l":10.2,"n":2,"o":10.2,"t":"2026-10-15T09:55:00Z","v":286,"vw":10.2},{"c":10.13,"h":10.13,"l":10.113,"n":2,"o":10.113,"t":"2026-10-15T10:05:00Z","v":5290,"vw":10.116214},{"c":10.17,"h":10.17,"l":10.17,"n":5,"o":10.17,"t":"2026-10-15T10:15:00Z","v":262,"vw":10.17},{"c":10.15,"h":10.15,"l":10.15,"n":2,"o":10.15,"t":"2026-10-15T10:20:00Z","v":120,"vw":10.15},{"c":10.08,"h":10.1,"l":10.08,"n":5,"o":10.1,"t":"2026-10-15T10:40:00Z","v":782,"vw":10.097349},{"c":10.06,"h":10.07,"l":10.06,"n":3,"o":10.07,"t":"2026-10-15T10:45:00Z","v":1444,"vw":10.066937},{"c":10.15,"h":10.15,"l":10.13,"n":11,"o":10.13,"t":"2026-10-15T10:50:00Z","v":10640,"vw":10.146407},{"c":10.1,"h":10.11,"l":10.1,"n":9,"o":10.11,"t":"2026-10-15T10:55:00Z","v":6700,"vw":10.103009},{"c":10.04,"h":10.1378,"l":10.01,"n":20,"o":10.1378,"t":"2026-10-15T11:00:00Z","v":3235,"vw":10.051861},{"c":10.04,"h":10.04,"l":10,"n":44,"o":10.02,"t":"2026-10-15T11:05:00Z","v":7172,"vw":10.014013},{"c":10.1386,"h":10.1386,"l":10.1,"n":7,"o":10.1,"t":"2026-10-15T11:10:00Z","v":844,"vw":10.115298},{"c":10.1,"h":10.1,"l":10.1,"n":1,"o":10.1,"t":"2026-10-15T11:15:00Z","v":400,"vw":10.1},{"c":10.15,"h":10.15,"l":10.15,"n":1,"o":10.15,"t":"2026-10-15T11:20:00Z","v":624,"vw":10.15},{"c":10.18,"h":10.21,"l":10.18,"n":4,"o":10.18,"t":"2026-10-15T11:35:00Z","v":1269,"vw":10.187734},{"c":10.17,"h":10.2,"l":10.17,"n":7,"o":10.2,"t":"2026-10-15T11:40:00Z","v":1008,"vw":10.178256},{"c":10.16,"h":10.16,"l":10.16,"n":2,"o":10.16,"t":"2026-10-15T11:45:00Z","v":212,"vw":10.16},{"c":10.11,"h":10.11,"l":10.1,"n":9,"o":10.1,"t":"2026-10-15T11:55:00Z","v":1275,"vw":10.109167},{"c":10.1,"h":10.1,"l":10.1,"n":3,"o":10.1,"t":"2026-10-15T12:00:00Z","v":248,"vw":10.1},{"c":10.1,"h":10.1,"l":10.089,"n":14,"o":10.09,"t":"2026-10-15T12:05:00Z","v":2286,"vw":10.093991},{"c":10.18,"h":10.18,"l":10.15,"n":45,"o":10.16,"t":"2026-10-15T12:20:00Z","v":16420,"vw":10.163225},{"c":10.11,"h":10.11,"l":10.11,"n":2,"o":10.11,"t":"2026-10-15T12:25:00Z","v":180,"vw":10.11},{"c":9.9996,"h":10.11,"l":9.8981,"n":94,"o":10.11,"t":"2026-10-15T12:30:00Z","v":17045,"vw":9.994481},{"c":10,"h":10,"l":9.95,"n":26,"o":9.95,"t":"2026-10-15T12:35:00Z","v":2645,"vw":9.980035},{"c":10.0114,"h":10.02,"l":9.97,"n":10,"o":9.97,"t":"2026-10-15T12:40:00Z","v":8789,"vw":10.004252},{"c":10,"h":10,"l":9.9736,"n":14,"o":9.99,"t":"2026-10-15T12:45:00Z","v":13700,"vw":9.989804},{"c":9.92,"h":9.98,"l":9.92,"n":7,"o":9.95,"t":"2026-10-15T12:50:00Z","v":8773,"vw":9.924357},{"c":9.91,"h":9.91,"l":9.9,"n":10,"o":9.91,"t":"2026-10-15T12:55:00Z","v":3606,"vw":9.909056},{"c":9.87,"h":9.92,"l":9.86,"n":30,"o":9.91,"t":"2026-10-15T13:00:00Z","v":17622,"vw":9.903847},{"c":9.81,"h":9.879,"l":9.81,"n":47,"o":9.87,"t":"2026-10-15T13:05:00Z","v":29930,"vw":9.827068},{"c":9.78,"h":9.85,"l":9.78,"n":26,"o":9.81,"t":"2026-10-15T13:10:00Z","v":3755,"vw":9.790728},{"c":9.83,"h":9.85,"l":9.77,"n":34,"o":9.8,"t":"2026-10-15T13:15:00Z","v":33934,"vw":9.782651},{"c":9.71,"h":9.81,"l":9.71,"n":68,"o":9.81,"t":"2026-10-15T13:20:00Z","v":8974,"vw":9.753693},{"c":9.68,"h":9.73,"l":9.63,"n":111,"o":9.73,"t":"2026-10-15T13:25:00Z","v":9217,"vw":9.674719},{"c":10.04,"h":10.12,"l":9.65,"n":235,"o":9.66,"t":"2026-10-15T13:30:00Z","v":73100,"vw":9.903243},{"c":10.36,"h":10.38,"l":9.9,"n":214,"o":10.01,"t":"2026-10-15T13:35:00Z","v":89992,"vw":10.168659},{"c":10.76,"h":10.76,"l":10.34,"n":195,"o":10.39,"t":"2026-10-15T13:40:00Z","v":61651,"vw":10.528637},{"c":10.55,"h":10.7497,"l":10.4701,"n":133,"o":10.73,"t":"2026-10-15T13:45:00Z","v":43702,"vw":10.614598},{"c":10.26,"h":10.57,"l":10.23,"n":130,"o":10.5478,"t":"2026-10-15T13:50:00Z","v":57925,"vw":10.388962},{"c":10.4,"h":10.440549,"l":10.2205,"n":256,"o":10.24,"t":"2026-10-15T13:55:00Z","v":149467,"vw":10.34585},{"c":10.74,"h":10.78,"l":10.395,"n":189,"o":10.4,"t":"2026-10-15T14:00:00Z","v":56106,"vw":10.604568},{"c":10.88,"h":10.895,"l":10.71,"n":93,"o":10.745,"t":"2026-10-15T14:05:00Z","v":41992,"vw":10.814273},{"c":10.86,"h":11,"l":10.85005,"n":256,"o":10.91,"t":"2026-10-15T14:10:00Z","v":83011,"vw":10.920854},{"c":10.905,"h":10.9089,"l":10.79,"n":60,"o":10.85,"t":"2026-10-15T14:15:00Z","v":19769,"vw":10.802506},{"c":10.88,"h":10.9375,"l":10.8188,"n":53,"o":10.91,"t":"2026-10-15T14:20:00Z","v":16014,"vw":10.874983},{"c":10.94,"h":10.9896,"l":10.92,"n":97,"o":10.92,"t":"2026-10-15T14:25:00Z","v":17398,"vw":10.959728},{"c":11.05,"h":11.05,"l":10.875,"n":152,"o":10.875,"t":"2026-10-15T14:30:00Z","v":41015,"vw":10.970685},{"c":11.339,"h":11.339,"l":11.033,"n":167,"o":11.05,"t":"2026-10-15T14:35:00Z","v":42509,"vw":11.191483},{"c":11.55,"h":11.5699,"l":11.335,"n":243,"o":11.37,"t":"2026-10-15T14:40:00Z","v":116550,"vw":11.439528},{"c":11.78,"h":11.82,"l":11.52,"n":204,"o":11.55,"t":"2026-10-15T14:45:00Z","v":43663,"vw":11.688439},{"c":11.935,"h":11.95,"l":11.73,"n":194,"o":11.76,"t":"2026-10-15T14:50:00Z","v":59130,"vw":11.799968},{"c":12.11,"h":12.15,"l":11.935,"n":295,"o":11.935,"t":"2026-10-15T14:55:00Z","v":100576,"vw":12.035039},{"c":12.37,"h":12.374,"l":12.03,"n":598,"o":12.11,"t":"2026-10-15T15:00:00Z","v":175644,"vw":12.185815},{"c":12.41,"h":12.45,"l":12.2911,"n":195,"o":12.37,"t":"2026-10-15T15:05:00Z","v":48232,"vw":12.386549},{"c":12.431,"h":12.52,"l":12.38,"n":232,"o":12.42,"t":"2026-10-15T15:10:00Z","v":66870,"vw":12.456749},{"c":12.355,"h":12.4412,"l":12.3401,"n":169,"o":12.4,"t":"2026-10-15T15:15:00Z","v":57892,"vw":12.37529},{"c":12.34,"h":12.38,"l":12.27,"n":116,"o":12.37,"t":"2026-10-15T15:20:00Z","v":26437,"vw":12.311051},{"c":12.4,"h":12.46,"l":12.32,"n":127,"o":12.36,"t":"2026-10-15T15:25:00Z","v":47240,"vw":12.377681},{"c":12.37,"h":12.42,"l":12.34,"n":143,"o":12.41,"t":"2026-10-15T15:30:00Z","v":24740,"vw":12.381312},{"c":12.47,"h":12.5,"l":12.34,"n":219,"o":12.37,"t":"2026-10-15T15:35:00Z","v":46964,"vw":12.437682},{"c":12.325,"h":12.51,"l":12.3101,"n":157,"o":12.48,"t":"2026-10-15T15:40:00Z","v":38575,"vw":12.433473},{"c":12.32,"h":12.34,"l":12.2694,"n":141,"o":12.33,"t":"2026-10-15T15:45:00Z","v":30624,"vw":12.3012},{"c":12.27,"h":12.36,"l":12.2504,"n":75,"o":12.3201,"t":"2026-10-15T15:50:00Z","v":25695,"vw":12.305042},{"c":12.3,"h":12.34,"l":12.22,"n":114,"o":12.27,"t":"2026-10-15T15:55:00Z","v":18587,"vw":12.27419},{"c":12.25,"h":12.33,"l":12.2,"n":73,"o":12.2801,"t":"2026-10-15T16:00:00Z","v":20195,"vw":12.268765},{"c":12.25,"h":12.2657,"l":12.1905,"n":62,"o":12.1905,"t":"2026-10-15T16:05:00Z","v":26892,"vw":12.228627},{"c":12.28,"h":12.3,"l":12.24,"n":37,"o":12.24,"t":"2026-10-15T16:10:00Z","v":14356,"vw":12.250658},{"c":12.24,"h":12.27,"l":12.191,"n":116,"o":12.27,"t":"2026-10-15T16:15:00Z","v":24918,"vw":12.239676},{"c":12.28,"h":12.3,"l":12.2405,"n":32,"o":12.2405,"t":"2026-10-15T16:20:00Z","v":2463,"vw":12.272039},{"c":12.2899,"h":12.29,"l":12.25,"n":24,"o":12.2709,"t":"2026-10-15T16:25:00Z","v":4094,"vw":12.270011},{"c":12.3,"h":12.315,"l":12.255,"n":51,"o":12.29,"t":"2026-10-15T16:30:00Z","v":20749,"vw":12.276234},{"c":12.38,"h":12.42,"l":12.33,"n":106,"o":12.33,"t":"2026-10-15T16:35:00Z","v":35654,"vw":12.37599},{"c":12.49,"h":12.49,"l":12.35,"n":78,"o":12.37,"t":"2026-10-15T16:40:00Z","v":21838,"vw":12.399434},{"c":12.485,"h":12.56,"l":12.48,"n":93,"o":12.49,"t":"2026-10-15T16:45:00Z","v":21670,"vw":12.519021},{"c":12.43,"h":12.49,"l":12.41,"n":86,"o":12.47,"t":"2026-10-15T16:50:00Z","v":25900,"vw":12.435879},{"c":12.52,"h":12.52,"l":12.4001,"n":44,"o":12.42,"t":"2026-10-15T16:55:00Z","v":7984,"vw":12.469062},{"c":12.54,"h":12.56,"l":12.5,"n":49,"o":12.52,"t":"2026-10-15T17:00:00Z","v":9572,"vw":12.536956},{"c":12.53,"h":12.5707,"l":12.48,"n":31,"o":12.56,"t":"2026-10-15T17:05:00Z","v":14954,"vw":12.504037},{"c":12.61,"h":12.61,"l":12.55,"n":54,"o":12.55,"t":"2026-10-15T17:10:00Z","v":16839,"vw":12.582774},{"c":12.69,"h":12.71,"l":12.615,"n":82,"o":12.615,"t":"2026-10-15T17:15:00Z","v":11900,"vw":12.655505},{"c":12.655,"h":12.75,"l":12.625,"n":92,"o":12.69,"t":"2026-10-15T17:20:00Z","v":31125,"vw":12.680471},{"c":12.665,"h":12.67,"l":12.65,"n":29,"o":12.65,"t":"2026-10-15T17:25:00Z","v":4108,"vw":12.656817},{"c":12.65,"h":12.6789,"l":12.62,"n":40,"o":12.63,"t":"2026-10-15T17:30:00Z","v":4037,"vw":12.639455},{"c":12.7,"h":12.7,"l":12.63,"n":30,"o":12.63,"t":"2026-10-15T17:35:00Z","v":3492,"vw":12.673268},{"c":12.76,"h":12.8,"l":12.7,"n":45,"o":12.7,"t":"2026-10-15T17:40:00Z","v":4859,"vw":12.759884},{"c":12.78,"h":12.7899,"l":12.75,"n":57,"o":12.75,"t":"2026-10-15T17:45:00Z","v":20064,"vw":12.775007},{"c":12.765,"h":12.8,"l":12.7475,"n":75,"o":12.7621,"t":"2026-10-15T17:50:00Z","v":39993,"vw":12.776113},{"c":12.815,"h":12.815,"l":12.75,"n":39,"o":12.75,"t":"2026-10-15T17:55:00Z","v":13050,"vw":12.783632},{"c":12.69,"h":12.8,"l":12.684,"n":46,"o":12.8,"t":"2026-10-15T18:00:00Z","v":7881,"vw":12.704004},{"c":12.63,"h":12.7,"l":12.612,"n":45,"o":12.69,"t":"2026-10-15T18:05:00Z","v":14056,"vw":12.661408},{"c":12.59,"h":12.65,"l":12.59,"n":31,"o":12.63,"t":"2026-10-15T18:10:00Z","v":3551,"vw":12.615083},{"c":12.5403,"h":12.61,"l":12.535,"n":56,"o":12.61,"t":"2026-10-15T18:15:00Z","v":22728,"vw":12.557276},{"c":12.43,"h":12.55,"l":12.43,"n":52,"o":12.55,"t":"2026-10-15T18:20:00Z","v":9930,"vw":12.498611},{"c":12.5497,"h":12.56,"l":12.44,"n":74,"o":12.44,"t":"2026-10-15T18:25:00Z","v":35208,"vw":12.528042},{"c":12.57,"h":12.61,"l":12.55,"n":43,"o":12.55,"t":"2026-10-15T18:30:00Z","v":10437,"vw":12.594233},{"c":12.58,"h":12.625,"l":12.57,"n":70,"o":12.5765,"t":"2026-10-15T18:35:00Z","v":13381,"vw":12.606999},{"c":12.65,"h":12.66,"l":12.59,"n":52,"o":12.59,"t":"2026-10-15T18:40:00Z","v":9970,"vw":12.622544},{"c":12.68,"h":12.68,"l":12.6201,"n":22,"o":12.6505,"t":"2026-10-15T18:45:00Z","v":4057,"vw":12.655105},{"c":12.595,"h":12.68,"l":12.5712,"n":25,"o":12.68,"t":"2026-10-15T18:50:00Z","v":2546,"vw":12.609792},{"c":12.555,"h":12.595,"l":12.531,"n":43,"o":12.595,"t":"2026-10-15T18:55:00Z","v":29765,"vw":12.550013},{"c":12.645,"h":12.645,"l":12.6,"n":36,"o":12.6,"t":"2026-10-15T19:00:00Z","v":7927,"vw":12.606421},{"c":12.6301,"h":12.665,"l":12.6,"n":13,"o":12.665,"t":"2026-10-15T19:05:00Z","v":843,"vw":12.640729},{"c":12.75,"h":12.76,"l":12.63,"n":51,"o":12.63,"t":"2026-10-15T19:10:00Z","v":13399,"vw":12.7309},{"c":12.8799,"h":12.8799,"l":12.75,"n":180,"o":12.75,"t":"2026-10-15T19:15:00Z","v":37682,"vw":12.822744},{"c":12.89,"h":12.9,"l":12.87,"n":172,"o":12.88,"t":"2026-10-15T19:20:00Z","v":29711,"vw":12.888003},{"c":12.85,"h":12.97,"l":12.85,"n":135,"o":12.905,"t":"2026-10-15T19:25:00Z","v":13877,"vw":12.899918},{"c":12.91,"h":12.9399,"l":12.83,"n":214,"o":12.85,"t":"2026-10-15T19:30:00Z","v":47458,"vw":12.865521},{"c":13.0174,"h":13.02,"l":12.8968,"n":167,"o":12.91,"t":"2026-10-15T19:35:00Z","v":24159,"vw":12.974698},{"c":13.085,"h":13.09,"l":13.01,"n":138,"o":13.01,"t":"2026-10-15T19:40:00Z","v":26568,"vw":13.060996},{"c":13.13,"h":13.17,"l":13.06,"n":291,"o":13.085,"t":"2026-10-15T19:45:00Z","v":59160,"vw":13.136013},{"c":13.0307,"h":13.155,"l":13.0307,"n":85,"o":13.1217,"t":"2026-10-15T19:50:00Z","v":10080,"vw":13.120174},{"c":12.95,"h":13.06,"l":12.93,"n":207,"o":13.045,"t":"2026-10-15T19:55:00Z","v":59662,"vw":13.001517},{"c":12.89,"h":12.9423,"l":12.89,"n":15,"o":12.94,"t":"2026-10-15T20:00:00Z","v":1859,"vw":12.935911},{"c":12.89,"h":12.89,"l":12.89,"n":12,"o":12.89,"t":"2026-10-15T20:10:00Z","v":164,"vw":12.89},{"c":12.87,"h":12.87,"l":12.87,"n":1,"o":12.87,"t":"2026-10-15T20:15:00Z","v":213,"vw":12.87},{"c":12.9,"h":12.9,"l":12.9,"n":5,"o":12.9,"t":"2026-10-15T20:20:00Z","v":321,"vw":12.9},{"c":12.84,"h":12.9,"l":12.84,"n":23,"o":12.9,"t":"2026-10-15T20:25:00Z","v":1061,"vw":12.866183},{"c":12.84,"h":12.85,"l":12.84,"n":6,"o":12.85,"t":"2026-10-15T20:30:00Z","v":854,"vw":12.842457},{"c":12.89,"h":12.89,"l":12.88,"n":7,"o":12.88,"t":"2026-10-15T20:35:00Z","v":819,"vw":12.881902},{"c":12.8359,"h":12.87,"l":12.8359,"n":3,"o":12.87,"t":"2026-10-15T20:40:00Z","v":395,"vw":12.855174},{"c":12.83,"h":12.83,"l":12.83,"n":2,"o":12.83,"t":"2026-10-15T20:45:00Z","v":1003,"vw":12.83},{"c":12.74,"h":12.74,"l":12.74,"n":8,"o":12.74,"t":"2026-10-15T20:50:00Z","v":707,"vw":12.74},{"c":12.61,"h":12.67,"l":12.58,"n":12,"o":12.6018,"t":"2026-10-15T20:55:00Z","v":1354,"vw":12.642868},{"c":12.63,"h":12.64,"l":12.63,"n":5,"o":12.64,"t":"2026-10-15T21:05:00Z","v":1100,"vw":12.638182},{"c":12.69,"h":12.76,"l":12.68,"n":4,"o":12.68,"t":"2026-10-15T21:10:00Z","v":403,"vw":12.70459},{"c":12.74,"h":12.74,"l":12.72,"n":6,"o":12.72,"t":"2026-10-15T21:25:00Z","v":368,"vw":12.732453},{"c":12.66,"h":12.7,"l":12.66,"n":2,"o":12.7,"t":"2026-10-15T21:50:00Z","v":1184,"vw":12.668108},{"c":12.8,"h":12.8,"l":12.72,"n":9,"o":12.72,"t":"2026-10-15T22:00:00Z","v":5678,"vw":12.772249},{"c":12.75,"h":12.75,"l":12.75,"n":1,"o":12.75,"t":"2026-10-15T22:05:00Z","v":200,"vw":12.75},{"c":12.6652,"h":12.74,"l":12.6652,"n":7,"o":12.74,"t":"2026-10-15T22:10:00Z","v":4945,"vw":12.670894},{"c":12.71,"h":12.71,"l":12.69,"n":3,"o":12.69,"t":"2026-10-15T22:20:00Z","v":305,"vw":12.703333},{"c":12.72,"h":12.73,"l":12.72,"n":3,"o":12.73,"t":"2026-10-15T22:25:00Z","v":10737,"vw":12.728743},{"c":12.71,"h":12.71,"l":12.71,"n":2,"o":12.71,"t":"2026-10-15T22:30:00Z","v":695,"vw":12.71},{"c":12.63,"h":12.63,"l":12.63,"n":4,"o":12.63,"t":"2026-10-15T22:45:00Z","v":616,"vw":12.63},{"c":12.66,"h":12.66,"l":12.66,"n":1,"o":12.66,"t":"2026-10-15T22:55:00Z","v":1008,"vw":12.66},{"c":12.64,"h":12.64,"l":12.61,"n":6,"o":12.61,"t":"2026-10-15T23:00:00Z","v":5262,"vw":12.636687},{"c":12.63,"h":12.63,"l":12.63,"n":1,"o":12.63,"t":"2026-10-15T23:05:00Z","v":377,"vw":12.63},{"c":12.55,"h":12.55,"l":12.54,"n":5,"o":12.54,"t":"2026-10-15T23:20:00Z","v":1146,"vw":12.548988},{"c":12.536,"h":12.536,"l":12.53,"n":26,"o":12.53,"t":"2026-10-15T23:25:00Z","v":4020,"vw":12.531361},{"c":12.5,"h":12.51,"l":12.5,"n":7,"o":12.51,"t":"2026-10-15T23:40:00Z","v":1159,"vw":12.502908},{"c":12.5,"h":12.5,"l":12.5,"n":3,"o":12.5,"t":"2026-10-15T23:45:00Z","v":250,"vw":12.5},{"c":12.5,"h":12.5,"l":12.5,"n":1,"o":12.5,"t":"2026-10-15T23:55:00Z","v":180,"vw":12.5},{"c":12.37,"h":12.57,"l":12.32,"n":139,"o":12.44,"t":"2026-10-16T08:00:00Z","v":21250,"vw":12.426987},{"c":12.4,"h":12.46,"l":12.39,"n":23,"o":12.46,"t":"2026-10-16T08:05:00Z","v":3382,"vw":12.413247},{"c":12.45,"h":12.45,"l":12.45,"n":13,"o":12.45,"t":"2026-10-16T08:10:00Z","v":1404,"vw":12.45},{"c":12.39,"h":12.4,"l":12.39,"n":11,"o":12.4,"t":"2026-10-16T08:15:00Z","v":855,"vw":12.391667},{"c":12.44,"h":12.44,"l":12.44,"n":1,"o":12.44,"t":"2026-10-16T08:30:00Z","v":113,"vw":12.44},{"c":12.52,"h":12.52,"l":12.52,"n":11,"o":12.52,"t":"2026-10-16T08:35:00Z","v":805,"vw":12.52},{"c":12.5231,"h":12.5231,"l":12.5231,"n":1,"o":12.5231,"t":"2026-10-16T08:45:00Z","v":128,"vw":12.5231},{"c":12.52,"h":12.52,"l":12.52,"n":2,"o":12.52,"t":"2026-10-16T08:50:00Z","v":200,"vw":12.52},{"c":12.52,"h":12.52,"l":12.52,"n":1,"o":12.52,"t":"2026-10-16T08:55:00Z","v":100,"vw":12.52},{"c":12.4,"h":12.4,"l":12.4,"n":2,"o":12.4,"t":"2026-10-16T09:00:00Z","v":600,"vw":12.4},{"c":12.478,"h":12.478,"l":12.478,"n":1,"o":12.478,"t":"2026-10-16T09:10:00Z","v":100,"vw":12.478},{"c":12.4,"h":12.4,"l":12.4,"n":9,"o":12.4,"t":"2026-10-16T09:15:00Z","v":1371,"vw":12.4},{"c":12.36,"h":12.38,"l":12.36,"n":8,"o":12.38,"t":"2026-10-16T09:40:00Z","v":1651,"vw":12.372325},{"c":12.35,"h":12.35,"l":12.35,"n":2,"o":12.35,"t":"2026-10-16T09:55:00Z","v":200,"vw":12.35},{"c":12.26,"h":12.34,"l":12.25,"n":18,"o":12.34,"t":"2026-10-16T10:00:00Z","v":1845,"vw":12.302306},{"c":12.27,"h":12.27,"l":12.25,"n":2,"o":12.25,"t":"2026-10-16T10:05:00Z","v":249,"vw":12.261968},{"c":12.27,"h":12.275,"l":12.27,"n":2,"o":12.275,"t":"2026-10-16T10:10:00Z","v":1404,"vw":12.272493},{"c":12.3,"h":12.3,"l":12.2493,"n":3,"o":12.2493,"t":"2026-10-16T10:15:00Z","v":252,"vw":12.279639},{"c":12.45,"h":12.45,"l":12.4,"n":6,"o":12.4,"t":"2026-10-16T10:40:00Z","v":1346,"vw":12.437692},{"c":12.44,"h":12.44,"l":12.43,"n":5,"o":12.43,"t":"2026-10-16T10:55:00Z","v":1112,"vw":12.437824},{"c":12.39,"h":12.39,"l":12.39,"n":15,"o":12.39,"t":"2026-10-16T11:00:00Z","v":432,"vw":12.39},{"c":12.39,"h":12.39,"l":12.39,"n":1,"o":12.39,"t":"2026-10-16T11:05:00Z","v":3250,"vw":12.39},{"c":12.66,"h":12.66,"l":12.5,"n":21,"o":12.5,"t":"2026-10-16T11:10:00Z","v":2150,"vw":12.597972},{"c":12.6,"h":12.6,"l":12.58,"n":6,"o":12.58,"t":"2026-10-16T11:15:00Z","v":777,"vw":12.596923},{"c":12.66,"h":12.66,"l":12.65,"n":5,"o":12.65,"t":"2026-10-16T11:20:00Z","v":528,"vw":12.656078},{"c":12.7,"h":12.7,"l":12.65,"n":7,"o":12.65,"t":"2026-10-16T11:25:00Z","v":1590,"vw":12.683921},{"c":12.65,"h":12.7,"l":12.65,"n":4,"o":12.68,"t":"2026-10-16T11:30:00Z","v":646,"vw":12.685484},{"c":12.6,"h":12.6,"l":12.6,"n":1,"o":12.6,"t":"2026-10-16T11:35:00Z","v":400,"vw":12.6},{"c":12.51,"h":12.62,"l":12.51,"n":8,"o":12.62,"t":"2026-10-16T11:40:00Z","v":2545,"vw":12.51861},{"c":12.5358,"h":12.5358,"l":12.52,"n":2,"o":12.52,"t":"2026-10-16T11:45:00Z","v":1718,"vw":12.533795},{"c":12.47,"h":12.54,"l":12.47,"n":28,"o":12.53,"t":"2026-10-16T11:50:00Z","v":4922,"vw":12.512462},{"c":12.49,"h":12.5,"l":12.46,"n":11,"o":12.48,"t":"2026-10-16T12:00:00Z","v":2444,"vw":12.494816},{"c":12.4399,"h":12.45,"l":12.4399,"n":6,"o":12.45,"t":"2026-10-16T12:05:00Z","v":3430,"vw":12.440644},{"c":12.4365,"h":12.4365,"l":12.3822,"n":3,"o":12.3822,"t":"2026-10-16T12:15:00Z","v":1838,"vw":12.386705},{"c":12.46,"h":12.4893,"l":12.43,"n":15,"o":12.4893,"t":"2026-10-16T12:30:00Z","v":2872,"vw":12.454381},{"c":12.39,"h":12.4,"l":12.39,"n":6,"o":12.4,"t":"2026-10-16T12:35:00Z","v":1100,"vw":12.390909},{"c":12.3624,"h":12.4,"l":12.3624,"n":12,"o":12.4,"t":"2026-10-16T12:40:00Z","v":2419,"vw":12.384903},{"c":12.33,"h":12.35,"l":12.33,"n":10,"o":12.35,"t":"2026-10-16T12:45:00Z","v":6200,"vw":12.349508},{"c":12.359,"h":12.359,"l":12.33,"n":5,"o":12.33,"t":"2026-10-16T12:50:00Z","v":901,"vw":12.345893},{"c":12.36,"h":12.36,"l":12.36,"n":2,"o":12.36,"t":"2026-10-16T12:55:00Z","v":1000,"vw":12.36},{"c":12.36,"h":12.36,"l":12.35,"n":3,"o":12.35,"t":"2026-10-16T13:00:00Z","v":368,"vw":12.353333},{"c":12.36,"h":12.36,"l":12.36,"n":4,"o":12.36,"t":"2026-10-16T13:05:00Z","v":574,"vw":12.36},{"c":12.45,"h":12.45,"l":12.45,"n":2,"o":12.45,"t":"2026-10-16T13:15:00Z","v":353,"vw":12.45},{"c":12.45,"h":12.45,"l":12.43,"n":17,"o":12.43,"t":"2026-10-16T13:20:00Z","v":3563,"vw":12.434106},{"c":12.62,"h":12.62,"l":12.41,"n":20,"o":12.53,"t":"2026-10-16T13:25:00Z","v":3142,"vw":12.555616},{"c":12.5665,"h":12.96,"l":12.5665,"n":217,"o":12.755,"t":"2026-10-16T13:30:00Z","v":139709,"vw":12.854924},{"c":12.99,"h":13,"l":12.6322,"n":105,"o":12.6322,"t":"2026-10-16T13:35:00Z","v":36370,"vw":12.818938},{"c":13.05,"h":13.06,"l":12.885,"n":175,"o":12.96,"t":"2026-10-16T13:40:00Z","v":91595,"vw":12.99821},{"c":12.87,"h":13.0297,"l":12.78,"n":130,"o":13.0237,"t":"2026-10-16T13:45:00Z","v":29483,"vw":12.853193},{"c":12.95,"h":12.96,"l":12.68,"n":116,"o":12.785,"t":"2026-10-16T13:50:00Z","v":30451,"vw":12.777862},{"c":13.005,"h":13.1,"l":12.94,"n":179,"o":12.95,"t":"2026-10-16T13:55:00Z","v":98585,"vw":13.023212},{"c":12.91,"h":12.95,"l":12.75,"n":125,"o":12.95,"t":"2026-10-16T14:00:00Z","v":32390,"vw":12.881259},{"c":12.785,"h":12.905,"l":12.7,"n":82,"o":12.905,"t":"2026-10-16T14:05:00Z","v":43880,"vw":12.824165},{"c":12.8639,"h":12.88,"l":12.6709,"n":83,"o":12.74,"t":"2026-10-16T14:10:00Z","v":30212,"vw":12.737911},{"c":12.96,"h":12.9998,"l":12.82,"n":73,"o":12.9,"t":"2026-10-16T14:15:00Z","v":25547,"vw":12.942946},{"c":12.98,"h":13.0096,"l":12.9,"n":94,"o":12.96,"t":"2026-10-16T14:20:00Z","v":33251,"vw":12.950304},{"c":12.8074,"h":12.94,"l":12.8,"n":44,"o":12.93,"t":"2026-10-16T14:25:00Z","v":55039,"vw":12.863297},{"c":12.905,"h":12.9599,"l":12.8,"n":43,"o":12.8,"t":"2026-10-16T14:30:00Z","v":14774,"vw":12.939235},{"c":12.89,"h":12.895,"l":12.84,"n":25,"o":12.895,"t":"2026-10-16T14:35:00Z","v":10927,"vw":12.880841},{"c":12.96,"h":12.96,"l":12.8313,"n":23,"o":12.89,"t":"2026-10-16T14:40:00Z","v":7526,"vw":12.857755},{"c":13.0375,"h":13.05,"l":12.865,"n":121,"o":12.88,"t":"2026-10-16T14:45:00Z","v":39621,"vw":12.977371},{"c":12.685,"h":13.02,"l":12.68,"n":81,"o":13.02,"t":"2026-10-16T14:50:00Z","v":44559,"vw":12.862231},{"c":12.7,"h":12.77,"l":12.7,"n":33,"o":12.72,"t":"2026-10-16T14:55:00Z","v":2986,"vw":12.717759},{"c":12.68,"h":12.68,"l":12.56,"n":79,"o":12.66,"t":"2026-10-16T15:00:00Z","v":42314,"vw":12.633452},{"c":12.42,"h":12.62,"l":12.38,"n":214,"o":12.62,"t":"2026-10-16T15:05:00Z","v":91287,"vw":12.46773},{"c":12.57,"h":12.57,"l":12.395,"n":46,"o":12.41,"t":"2026-10-16T15:10:00Z","v":17861,"vw":12.519773},{"c":12.4297,"h":12.6092,"l":12.4297,"n":28,"o":12.572,"t":"2026-10-16T15:15:00Z","v":13178,"vw":12.531741},{"c":12.4436,"h":12.5062,"l":12.36,"n":104,"o":12.46,"t":"2026-10-16T15:20:00Z","v":24456,"vw":12.381283},{"c":12.505,"h":12.54,"l":12.45,"n":22,"o":12.47,"t":"2026-10-16T15:25:00Z","v":11215,"vw":12.489324},{"c":12.56,"h":12.56,"l":12.51,"n":28,"o":12.51,"t":"2026-10-16T15:30:00Z","v":8746,"vw":12.51618},{"c":12.57,"h":12.57,"l":12.53,"n":15,"o":12.53,"t":"2026-10-16T15:35:00Z","v":1554,"vw":12.539658},{"c":12.6,"h":12.63,"l":12.5763,"n":14,"o":12.5763,"t":"2026-10-16T15:40:00Z","v":3113,"vw":12.589848},{"c":12.57,"h":12.71,"l":12.57,"n":24,"o":12.6148,"t":"2026-10-16T15:45:00Z","v":16212,"vw":12.676834},{"c":12.22,"h":12.5,"l":12.1927,"n":82,"o":12.5,"t":"2026-10-16T15:50:00Z","v":28496,"vw":12.33824},{"c":12.15,"h":12.21,"l":12.15,"n":73,"o":12.1654,"t":"2026-10-16T15:55:00Z","v":14724,"vw":12.161854},{"c":12.0485,"h":12.15,"l":11.94,"n":403,"o":12.14,"t":"2026-10-16T16:00:00Z","v":83930,"vw":11.990309},{"c":12.05,"h":12.1,"l":12.02,"n":33,"o":12.05,"t":"2026-10-16T16:05:00Z","v":12761,"vw":12.086056},{"c":12.2,"h":12.2299,"l":12.08,"n":31,"o":12.08,"t":"2026-10-16T16:10:00Z","v":7020,"vw":12.120681},{"c":12.06,"h":12.1999,"l":12.06,"n":30,"o":12.19,"t":"2026-10-16T16:15:00Z","v":4884,"vw":12.141316},{"c":12.15,"h":12.16,"l":12.12,"n":16,"o":12.12,"t":"2026-10-16T16:20:00Z","v":1324,"vw":12.151443},{"c":12.15,"h":12.185,"l":12.15,"n":15,"o":12.175,"t":"2026-10-16T16:25:00Z","v":8133,"vw":12.161764},{"c":12,"h":12.13,"l":12,"n":36,"o":12.13,"t":"2026-10-16T16:30:00Z","v":4146,"vw":12.053873},{"c":12.08,"h":12.08,"l":12,"n":14,"o":12,"t":"2026-10-16T16:35:00Z","v":2190,"vw":12.061586},{"c":12.03,"h":12.0585,"l":12,"n":12,"o":12.0585,"t":"2026-10-16T16:40:00Z","v":2174,"vw":12.035548},{"c":11.97,"h":12.1081,"l":11.97,"n":30,"o":12.1081,"t":"2026-10-16T16:45:00Z","v":8745,"vw":11.989398},{"c":11.94,"h":12,"l":11.9,"n":89,"o":12,"t":"2026-10-16T16:50:00Z","v":17044,"vw":11.932059},{"c":11.91,"h":11.94,"l":11.8833,"n":49,"o":11.94,"t":"2026-10-16T16:55:00Z","v":21718,"vw":11.911983},{"c":11.7385,"h":11.9151,"l":11.7385,"n":104,"o":11.9151,"t":"2026-10-16T17:00:00Z","v":42794,"vw":11.775085},{"c":11.6606,"h":11.73,"l":11.635,"n":93,"o":11.73,"t":"2026-10-16T17:05:00Z","v":54737,"vw":11.677897},{"c":11.56,"h":11.69,"l":11.52,"n":75,"o":11.66,"t":"2026-10-16T17:10:00Z","v":26481,"vw":11.607426},{"c":11.42,"h":11.555,"l":11.38,"n":121,"o":11.555,"t":"2026-10-16T17:15:00Z","v":28896,"vw":11.473029},{"c":11.4784,"h":11.5,"l":11.43,"n":91,"o":11.43,"t":"2026-10-16T17:20:00Z","v":27572,"vw":11.47633},{"c":11.68,"h":11.71,"l":11.47,"n":53,"o":11.52,"t":"2026-10-16T17:25:00Z","v":28469,"vw":11.623663},{"c":11.75,"h":11.7741,"l":11.7,"n":58,"o":11.73,"t":"2026-10-16T17:30:00Z","v":25150,"vw":11.73318},{"c":11.699,"h":11.77,"l":11.67,"n":37,"o":11.75,"t":"2026-10-16T17:35:00Z","v":10768,"vw":11.707882},{"c":11.7553,"h":11.83,"l":11.72,"n":70,"o":11.72,"t":"2026-10-16T17:40:00Z","v":11330,"vw":11.780625},{"c":11.77,"h":11.85,"l":11.77,"n":20,"o":11.79,"t":"2026-10-16T17:45:00Z","v":1734,"vw":11.787126},{"c":11.715,"h":11.775,"l":11.685,"n":34,"o":11.775,"t":"2026-10-16T17:50:00Z","v":4866,"vw":11.73398},{"c":11.59,"h":11.73,"l":11.59,"n":25,"o":11.73,"t":"2026-10-16T17:55:00Z","v":5021,"vw":11.640546},{"c":11.5101,"h":11.6,"l":11.5101,"n":20,"o":11.6,"t":"2026-10-16T18:00:00Z","v":2819,"vw":11.556088},{"c":11.5704,"h":11.68,"l":11.5704,"n":30,"o":11.58,"t":"2026-10-16T18:05:00Z","v":6859,"vw":11.622896},{"c":11.59,"h":11.6,"l":11.52,"n":40,"o":11.59,"t":"2026-10-16T18:10:00Z","v":52721,"vw":11.547804},{"c":11.58,"h":11.6295,"l":11.58,"n":12,"o":11.59,"t":"2026-10-16T18:15:00Z","v":1577,"vw":11.598008},{"c":11.55,"h":11.55,"l":11.51,"n":12,"o":11.54,"t":"2026-10-16T18:20:00Z","v":7798,"vw":11.525344},{"c":11.46,"h":11.52,"l":11.46,"n":36,"o":11.52,"t":"2026-10-16T18:25:00Z","v":9123,"vw":11.503379},{"c":11.5,"h":11.51,"l":11.45,"n":18,"o":11.49,"t":"2026-10-16T18:30:00Z","v":11623,"vw":11.464828},{"c":11.42,"h":11.46,"l":11.4,"n":21,"o":11.46,"t":"2026-10-16T18:35:00Z","v":4749,"vw":11.418995},{"c":11.3,"h":11.43,"l":11.24,"n":72,"o":11.43,"t":"2026-10-16T18:40:00Z","v":8487,"vw":11.301547},{"c":11.2301,"h":11.3,"l":11.13,"n":61,"o":11.3,"t":"2026-10-16T18:45:00Z","v":15768,"vw":11.212325},{"c":11.125,"h":11.2899,"l":11.09,"n":54,"o":11.263,"t":"2026-10-16T18:50:00Z","v":7512,"vw":11.169124},{"c":11.1493,"h":11.1493,"l":11.07,"n":131,"o":11.1399,"t":"2026-10-16T18:55:00Z","v":22825,"vw":11.117123},{"c":11.085,"h":11.1999,"l":11.0518,"n":61,"o":11.165,"t":"2026-10-16T19:00:00Z","v":44686,"vw":11.080983},{"c":11.23,"h":11.23,"l":11.06,"n":32,"o":11.11,"t":"2026-10-16T19:05:00Z","v":8255,"vw":11.112381},{"c":11.3699,"h":11.3699,"l":11.215,"n":35,"o":11.23,"t":"2026-10-16T19:10:00Z","v":25194,"vw":11.269671},{"c":11.31,"h":11.4,"l":11.2601,"n":54,"o":11.385,"t":"2026-10-16T19:15:00Z","v":9326,"vw":11.362806},{"c":11.36,"h":11.37,"l":11.311,"n":40,"o":11.34,"t":"2026-10-16T19:20:00Z","v":19346,"vw":11.339491},{"c":11.34,"h":11.39,"l":11.34,"n":25,"o":11.39,"t":"2026-10-16T19:25:00Z","v":6807,"vw":11.362541},{"c":11.2227,"h":11.35,"l":11.22,"n":263,"o":11.35,"t":"2026-10-16T19:30:00Z","v":44023,"vw":11.318559},{"c":11.2005,"h":11.24,"l":11.19,"n":32,"o":11.24,"t":"2026-10-16T19:35:00Z","v":4447,"vw":11.221289},{"c":11.14,"h":11.22,"l":11.14,"n":76,"o":11.21,"t":"2026-10-16T19:40:00Z","v":14460,"vw":11.171064},{"c":11.29,"h":11.29,"l":11.15,"n":50,"o":11.155,"t":"2026-10-16T19:45:00Z","v":29254,"vw":11.173477},{"c":11.405,"h":11.4299,"l":11.3198,"n":23,"o":11.3198,"t":"2026-10-16T19:50:00Z","v":7695,"vw":11.382719},{"c":11.5419,"h":11.56,"l":11.39,"n":188,"o":11.39,"t":"2026-10-16T19:55:00Z","v":43032,"vw":11.506011},{"c":11.64,"h":11.64,"l":11.51,"n":31,"o":11.54,"t":"2026-10-16T20:00:00Z","v":3135,"vw":11.55683},{"c":11.63,"h":11.68,"l":11.63,"n":23,"o":11.68,"t":"2026-10-16T20:05:00Z","v":3242,"vw":11.662486},{"c":11.6,"h":11.64,"l":11.6,"n":4,"o":11.64,"t":"2026-10-16T20:10:00Z","v":1043,"vw":11.62},{"c":11.61,"h":11.61,"l":11.61,"n":3,"o":11.61,"t":"2026-10-16T20:15:00Z","v":376,"vw":11.61},{"c":11.6,"h":11.6,"l":11.6,"n":1,"o":11.6,"t":"2026-10-16T20:20:00Z","v":244,"vw":11.6},{"c":11.58,"h":11.58,"l":11.57,"n":3,"o":11.57,"t":"2026-10-16T20:40:00Z","v":392,"vw":11.575102},{"c":11.55,"h":11.57,"l":11.53,"n":30,"o":11.57,"t":"2026-10-16T20:50:00Z","v":6957,"vw":11.545118},{"c":11.61,"h":11.61,"l":11.55,"n":6,"o":11.55,"t":"2026-10-16T20:55:00Z","v":543,"vw":11.594693},{"c":11.62,"h":11.62,"l":11.5415,"n":22,"o":11.59,"t":"2026-10-16T21:00:00Z","v":3292,"vw":11.587698},{"c":11.58,"h":11.58,"l":11.58,"n":3,"o":11.58,"t":"2026-10-16T21:05:00Z","v":500,"vw":11.58},{"c":11.6259,"h":11.6259,"l":11.6259,"n":1,"o":11.6259,"t":"2026-10-16T21:10:00Z","v":200,"vw":11.6259},{"c":11.65,"h":11.65,"l":11.65,"n":4,"o":11.65,"t":"2026-10-16T21:15:00Z","v":300,"vw":11.65},{"c":11.62,"h":11.62,"l":11.61,"n":4,"o":11.62,"t":"2026-10-16T21:30:00Z","v":400,"vw":11.6175},{"c":11.58,"h":11.58,"l":11.58,"n":1,"o":11.58,"t":"2026-10-16T21:35:00Z","v":500,"vw":11.58},{"c":11.56,"h":11.58,"l":11.56,"n":3,"o":11.575,"t":"2026-10-16T21:50:00Z","v":600,"vw":11.565833},{"c":11.51,"h":11.51,"l":11.51,"n":2,"o":11.51,"t":"2026-10-16T21:55:00Z","v":977,"vw":11.51},{"c":11.51,"h":11.51,"l":11.51,"n":2,"o":11.51,"t":"2026-10-16T22:00:00Z","v":249,"vw":11.51},{"c":11.49,"h":11.49,"l":11.49,"n":1,"o":11.49,"t":"2026-10-16T22:10:00Z","v":100,"vw":11.49},{"c":11.57,"h":11.57,"l":11.57,"n":5,"o":11.57,"t":"2026-10-16T22:45:00Z","v":336,"vw":11.57},{"c":11.5,"h":11.52,"l":11.45,"n":15,"o":11.5,"t":"2026-10-16T22:55:00Z","v":1952,"vw":11.504355},{"c":11.45,"h":11.45,"l":11.4,"n":7,"o":11.4,"t":"2026-10-16T23:00:00Z","v":519,"vw":11.424937},{"c":11.4,"h":11.4,"l":11.4,"n":2,"o":11.4,"t":"2026-10-16T23:10:00Z","v":170,"vw":11.4},{"c":11.4121,"h":11.4121,"l":11.4121,"n":1,"o":11.4121,"t":"2026-10-16T23:15:00Z","v":500,"vw":11.4121},{"c":11.47,"h":11.49,"l":11.46,"n":7,"o":11.49,"t":"2026-10-16T23:35:00Z","v":901,"vw":11.470633},{"c":11.52,"h":11.52,"l":11.52,"n":1,"o":11.52,"t":"2026-10-16T23:50:00Z","v":405,"vw":11.52},{"c":11.53,"h":11.53,"l":11.5154,"n":3,"o":11.5154,"t":"2026-10-16T23:55:00Z","v":369,"vw":11.525706},{"c":12.23,"h":12.44,"l":12.06,"n":181,"o":12.11,"t":"2026-10-19T08:00:00Z","v":29116,"vw":12.300623},{"c":12.185,"h":12.26,"l":12.185,"n":8,"o":12.26,"t":"2026-10-19T08:05:00Z","v":1100,"vw":12.215428},{"c":12.16,"h":12.16,"l":12.16,"n":5,"o":12.16,"t":"2026-10-19T08:10:00Z","v":450,"vw":12.16},{"c":12.2,"h":12.2,"l":12.199,"n":96,"o":12.2,"t":"2026-10-19T08:15:00Z","v":2937,"vw":12.199908},{"c":12.23,"h":12.23,"l":12.23,"n":8,"o":12.23,"t":"2026-10-19T08:20:00Z","v":3463,"vw":12.23},{"c":12.22,"h":12.23,"l":12.22,"n":41,"o":12.23,"t":"2026-10-19T08:25:00Z","v":7667,"vw":12.2228},{"c":12.25,"h":12.25,"l":12.22,"n":19,"o":12.22,"t":"2026-10-19T08:35:00Z","v":4427,"vw":12.242951},{"c":12.24,"h":12.27,"l":12.24,"n":4,"o":12.27,"t":"2026-10-19T08:40:00Z","v":2415,"vw":12.267514},{"c":12.24,"h":12.24,"l":12.24,"n":3,"o":12.24,"t":"2026-10-19T08:45:00Z","v":1237,"vw":12.24},{"c":12.22,"h":12.22,"l":12.2,"n":3,"o":12.204,"t":"2026-10-19T08:50:00Z","v":751,"vw":12.205912},{"c":12.1602,"h":12.1602,"l":12.1602,"n":1,"o":12.1602,"t":"2026-10-19T09:00:00Z","v":1437,"vw":12.1602},{"c":12.2,"h":12.2,"l":12.16,"n":7,"o":12.16,"t":"2026-10-19T09:10:00Z","v":960,"vw":12.187917},{"c":12.1716,"h":12.2,"l":12.1716,"n":3,"o":12.2,"t":"2026-10-19T09:15:00Z","v":336,"vw":12.181067},{"c":12.27,"h":12.27,"l":12.27,"n":4,"o":12.27,"t":"2026-10-19T09:25:00Z","v":438,"vw":12.27},{"c":12.3,"h":12.3,"l":12.28,"n":4,"o":12.28,"t":"2026-10-19T09:30:00Z","v":429,"vw":12.292857},{"c":12.36,"h":12.39,"l":12.35,"n":22,"o":12.35,"t":"2026-10-19T09:35:00Z","v":6846,"vw":12.355274},{"c":12.36,"h":12.36,"l":12.36,"n":5,"o":12.36,"t":"2026-10-19T09:40:00Z","v":616,"vw":12.36},{"c":12.31,"h":12.31,"l":12.31,"n":1,"o":12.31,"t":"2026-10-19T09:45:00Z","v":1000,"vw":12.31},{"c":12.3,"h":12.3,"l":12.3,"n":2,"o":12.3,"t":"2026-10-19T09:50:00Z","v":300,"vw":12.3},{"c":12.2,"h":12.26,"l":12.2,"n":52,"o":12.24,"t":"2026-10-19T10:00:00Z","v":5741,"vw":12.208916},{"c":12.23,"h":12.23,"l":12.23,"n":2,"o":12.23,"t":"2026-10-19T10:05:00Z","v":194,"vw":12.23},{"c":12.2,"h":12.2,"l":12.2,"n":2,"o":12.2,"t":"2026-10-19T10:10:00Z","v":207,"vw":12.2},{"c":12.15,"h":12.18,"l":12.15,"n":8,"o":12.18,"t":"2026-10-19T10:15:00Z","v":915,"vw":12.158582},{"c":12.13,"h":12.13,"l":12.13,"n":2,"o":12.13,"t":"2026-10-19T10:20:00Z","v":120,"vw":12.13},{"c":12,"h":12.06,"l":12,"n":9,"o":12.06,"t":"2026-10-19T10:25:00Z","v":2674,"vw":12.035628},{"c":11.9886,"h":11.99,"l":11.9886,"n":4,"o":11.99,"t":"2026-10-19T10:30:00Z","v":1473,"vw":11.989515},{"c":12.1,"h":12.1,"l":11.92,"n":57,"o":11.93,"t":"2026-10-19T10:35:00Z","v":19818,"vw":11.943401},{"c":12.12,"h":12.139,"l":12.07,"n":22,"o":12.07,"t":"2026-10-19T10:40:00Z","v":4923,"vw":12.114886},{"c":12.15,"h":12.15,"l":12.15,"n":2,"o":12.15,"t":"2026-10-19T10:50:00Z","v":200,"vw":12.15},{"c":12.14,"h":12.14,"l":12.1,"n":8,"o":12.1,"t":"2026-10-19T11:00:00Z","v":9255,"vw":12.100986},{"c":12.05,"h":12.05,"l":12.05,"n":1,"o":12.05,"t":"2026-10-19T11:05:00Z","v":866,"vw":12.05},{"c":12.04,"h":12.04,"l":12.04,"n":1,"o":12.04,"t":"2026-10-19T11:15:00Z","v":500,"vw":12.04},{"c":12,"h":12.05,"l":12,"n":11,"o":12.05,"t":"2026-10-19T11:20:00Z","v":1461,"vw":12.024334},{"c":11.94,"h":12.01,"l":11.9,"n":62,"o":12.005,"t":"2026-10-19T11:25:00Z","v":9362,"vw":11.939377},{"c":11.91,"h":11.91,"l":11.91,"n":27,"o":11.91,"t":"2026-10-19T11:30:00Z","v":287,"vw":11.91},{"c":11.95,"h":11.95,"l":11.94,"n":3,"o":11.94,"t":"2026-10-19T11:35:00Z","v":435,"vw":11.944651},{"c":11.99,"h":11.99,"l":11.96,"n":5,"o":11.98,"t":"2026-10-19T11:40:00Z","v":1002,"vw":11.97758},{"c":12,"h":12,"l":12,"n":1,"o":12,"t":"2026-10-19T11:45:00Z","v":500,"vw":12},{"c":12.0577,"h":12.0577,"l":12.0577,"n":1,"o":12.0577,"t":"2026-10-19T11:50:00Z","v":492,"vw":12.0577},{"c":12.01,"h":12.04,"l":12.01,"n":3,"o":12.04,"t":"2026-10-19T11:55:00Z","v":850,"vw":12.027647},{"c":12.05,"h":12.05,"l":12.01,"n":21,"o":12.01,"t":"2026-10-19T12:00:00Z","v":6194,"vw":12.018905},{"c":12.11,"h":12.11,"l":12.062,"n":8,"o":12.062,"t":"2026-10-19T12:05:00Z","v":2443,"vw":12.074999},{"c":12.09,"h":12.1,"l":12.09,"n":11,"o":12.1,"t":"2026-10-19T12:10:00Z","v":442,"vw":12.097143},{"c":12.11,"h":12.18,"l":12.08,"n":27,"o":12.17,"t":"2026-10-19T12:15:00Z","v":21146,"vw":12.111409},{"c":12.08,"h":12.1082,"l":12.07,"n":8,"o":12.07,"t":"2026-10-19T12:20:00Z","v":5566,"vw":12.10022},{"c":12.0753,"h":12.08,"l":12.07,"n":7,"o":12.07,"t":"2026-10-19T12:25:00Z","v":1731,"vw":12.072965},{"c":12.09,"h":12.09,"l":12.06,"n":9,"o":12.07,"t":"2026-10-19T12:30:00Z","v":2255,"vw":12.074451},{"c":12.07,"h":12.08,"l":12.07,"n":8,"o":12.08,"t":"2026-10-19T12:35:00Z","v":935,"vw":12.075658},{"c":12.0746,"h":12.0746,"l":12.0746,"n":1,"o":12.0746,"t":"2026-10-19T12:40:00Z","v":1000,"vw":12.0746},{"c":12.05,"h":12.08,"l":12.05,"n":17,"o":12.07,"t":"2026-10-19T12:45:00Z","v":1057,"vw":12.065529},{"c":12.06,"h":12.06,"l":12.04,"n":5,"o":12.06,"t":"2026-10-19T12:50:00Z","v":2300,"vw":12.056223},{"c":12.069,"h":12.069,"l":12.059,"n":13,"o":12.06,"t":"2026-10-19T12:55:00Z","v":3550,"vw":12.064602},{"c":12.1392,"h":12.1392,"l":12.07,"n":30,"o":12.07,"t":"2026-10-19T13:00:00Z","v":7476,"vw":12.090538},{"c":12.12,"h":12.1785,"l":12.12,"n":2,"o":12.1785,"t":"2026-10-19T13:05:00Z","v":380,"vw":12.143092},{"c":12.12,"h":12.1398,"l":12.12,"n":3,"o":12.13,"t":"2026-10-19T13:10:00Z","v":1340,"vw":12.123342},{"c":12.08,"h":12.1114,"l":12.08,"n":18,"o":12.1114,"t":"2026-10-19T13:15:00Z","v":4449,"vw":12.085416},{"c":12.11,"h":12.11,"l":12.04,"n":18,"o":12.07,"t":"2026-10-19T13:20:00Z","v":4406,"vw":12.079073},{"c":12.28,"h":12.28,"l":12.05,"n":26,"o":12.09,"t":"2026-10-19T13:25:00Z","v":16339,"vw":12.095119},{"c":11.94,"h":12.255,"l":11.8104,"n":149,"o":12.255,"t":"2026-10-19T13:30:00Z","v":36996,"vw":11.961515},{"c":11.74,"h":12.01,"l":11.7,"n":101,"o":12.01,"t":"2026-10-19T13:35:00Z","v":31554,"vw":11.799418},{"c":11.7899,"h":11.84,"l":11.7,"n":46,"o":11.77,"t":"2026-10-19T13:40:00Z","v":18535,"vw":11.753539},{"c":11.77,"h":11.8875,"l":11.68,"n":54,"o":11.765,"t":"2026-10-19T13:45:00Z","v":14792,"vw":11.786509},{"c":11.72,"h":11.78,"l":11.7,"n":16,"o":11.78,"t":"2026-10-19T13:50:00Z","v":3353,"vw":11.741935},{"c":11.7,"h":11.79,"l":11.6501,"n":33,"o":11.68,"t":"2026-10-19T13:55:00Z","v":21718,"vw":11.736469},{"c":11.46,"h":11.705,"l":11.43,"n":127,"o":11.7,"t":"2026-10-19T14:00:00Z","v":87331,"vw":11.522886},{"c":11.431,"h":11.57,"l":11.4,"n":57,"o":11.4853,"t":"2026-10-19T14:05:00Z","v":21704,"vw":11.510846},{"c":11.6,"h":11.6,"l":11.43,"n":50,"o":11.43,"t":"2026-10-19T14:10:00Z","v":9142,"vw":11.493468},{"c":11.6,"h":11.6999,"l":11.595,"n":46,"o":11.62,"t":"2026-10-19T14:15:00Z","v":19571,"vw":11.645693},{"c":11.49,"h":11.612,"l":11.49,"n":16,"o":11.612,"t":"2026-10-19T14:20:00Z","v":7132,"vw":11.521574},{"c":11.54,"h":11.54,"l":11.48,"n":50,"o":11.49,"t":"2026-10-19T14:25:00Z","v":9416,"vw":11.499463},{"c":11.4,"h":11.49,"l":11.3401,"n":87,"o":11.49,"t":"2026-10-19T14:30:00Z","v":43747,"vw":11.392019},{"c":11.3966,"h":11.444,"l":11.38,"n":28,"o":11.39,"t":"2026-10-19T14:35:00Z","v":4890,"vw":11.425927},{"c":11.45,"h":11.45,"l":11.445,"n":6,"o":11.45,"t":"2026-10-19T14:40:00Z","v":1604,"vw":11.449376},{"c":11.65,"h":11.74,"l":11.546,"n":45,"o":11.546,"t":"2026-10-19T14:45:00Z","v":26857,"vw":11.675206},{"c":11.6,"h":11.67,"l":11.59,"n":19,"o":11.6,"t":"2026-10-19T14:50:00Z","v":13602,"vw":11.61639},{"c":11.615,"h":11.6599,"l":11.615,"n":14,"o":11.63,"t":"2026-10-19T14:55:00Z","v":3920,"vw":11.635564},{"c":11.6999,"h":11.7,"l":11.6139,"n":11,"o":11.63,"t":"2026-10-19T15:00:00Z","v":3123,"vw":11.663969},{"c":11.65,"h":11.7,"l":11.65,"n":28,"o":11.67,"t":"2026-10-19T15:05:00Z","v":8029,"vw":11.678129},{"c":11.65,"h":11.67,"l":11.64,"n":27,"o":11.64,"t":"2026-10-19T15:10:00Z","v":5067,"vw":11.652173},{"c":11.68,"h":11.68,"l":11.67,"n":7,"o":11.67,"t":"2026-10-19T15:15:00Z","v":1010,"vw":11.676858},{"c":11.79,"h":11.79,"l":11.73,"n":26,"o":11.73,"t":"2026-10-19T15:20:00Z","v":5870,"vw":11.756696},{"c":11.84,"h":11.86,"l":11.765,"n":963,"o":11.795,"t":"2026-10-19T15:25:00Z","v":447355,"vw":11.816181},{"c":11.71,"h":11.85,"l":11.68,"n":126,"o":11.85,"t":"2026-10-19T15:30:00Z","v":75635,"vw":11.838228},{"c":11.66,"h":11.74,"l":11.66,"n":18,"o":11.7,"t":"2026-10-19T15:35:00Z","v":3501,"vw":11.707093},{"c":11.71,"h":11.7171,"l":11.68,"n":93,"o":11.68,"t":"2026-10-19T15:40:00Z","v":16881,"vw":11.702988},{"c":11.68,"h":11.696,"l":11.66,"n":22,"o":11.66,"t":"2026-10-19T15:45:00Z","v":2964,"vw":11.68259},{"c":11.71,"h":11.74,"l":11.65,"n":44,"o":11.66,"t":"2026-10-19T15:50:00Z","v":10260,"vw":11.674309},{"c":11.74,"h":11.74,"l":11.69,"n":14,"o":11.71,"t":"2026-10-19T15:55:00Z","v":1075,"vw":11.711961},{"c":11.62,"h":11.75,"l":11.58,"n":41,"o":11.75,"t":"2026-10-19T16:00:00Z","v":9725,"vw":11.664024},{"c":11.59,"h":11.615,"l":11.59,"n":13,"o":11.615,"t":"2026-10-19T16:05:00Z","v":1305,"vw":11.608304},{"c":11.58,"h":11.6,"l":11.58,"n":23,"o":11.59,"t":"2026-10-19T16:10:00Z","v":4804,"vw":11.589343},{"c":11.58,"h":11.59,"l":11.58,"n":3,"o":11.59,"t":"2026-10-19T16:15:00Z","v":1614,"vw":11.586577},{"c":11.5299,"h":11.53,"l":11.5299,"n":5,"o":11.53,"t":"2026-10-19T16:20:00Z","v":290,"vw":11.52996},{"c":11.51,"h":11.53,"l":11.5001,"n":8,"o":11.5215,"t":"2026-10-19T16:25:00Z","v":7186,"vw":11.505078},{"c":11.54,"h":11.55,"l":11.51,"n":10,"o":11.55,"t":"2026-10-19T16:30:00Z","v":1610,"vw":11.517774},{"c":11.55,"h":11.55,"l":11.54,"n":13,"o":11.54,"t":"2026-10-19T16:35:00Z","v":2466,"vw":11.549109},{"c":11.5,"h":11.5201,"l":11.5,"n":18,"o":11.5201,"t":"2026-10-19T16:40:00Z","v":4829,"vw":11.506466},{"c":11.52,"h":11.52,"l":11.485,"n":6,"o":11.485,"t":"2026-10-19T16:45:00Z","v":1806,"vw":11.510567},{"c":11.5,"h":11.5,"l":11.5,"n":2,"o":11.5,"t":"2026-10-19T16:50:00Z","v":300,"vw":11.5},{"c":11.5323,"h":11.5323,"l":11.52,"n":7,"o":11.52,"t":"2026-10-19T16:55:00Z","v":5236,"vw":11.529881},{"c":11.53,"h":11.53,"l":11.4851,"n":20,"o":11.495,"t":"2026-10-19T17:00:00Z","v":6952,"vw":11.501271},{"c":11.46,"h":11.49,"l":11.46,"n":9,"o":11.49,"t":"2026-10-19T17:05:00Z","v":1641,"vw":11.473871},{"c":11.47,"h":11.47,"l":11.43,"n":3,"o":11.45,"t":"2026-10-19T17:10:00Z","v":4600,"vw":11.451739},{"c":11.5499,"h":11.5499,"l":11.49,"n":3,"o":11.49,"t":"2026-10-19T17:15:00Z","v":1659,"vw":11.526325},{"c":11.4867,"h":11.5,"l":11.4867,"n":11,"o":11.5,"t":"2026-10-19T17:20:00Z","v":2992,"vw":11.495035},{"c":11.49,"h":11.5,"l":11.49,"n":2,"o":11.5,"t":"2026-10-19T17:25:00Z","v":370,"vw":11.497297},{"c":11.48,"h":11.48,"l":11.4771,"n":4,"o":11.48,"t":"2026-10-19T17:30:00Z","v":1206,"vw":11.477584},{"c":11.4667,"h":11.4667,"l":11.46,"n":5,"o":11.46,"t":"2026-10-19T17:35:00Z","v":3289,"vw":11.464104},{"c":11.47,"h":11.49,"l":11.4448,"n":30,"o":11.45,"t":"2026-10-19T17:40:00Z","v":8136,"vw":11.482394},{"c":11.41,"h":11.46,"l":11.4,"n":28,"o":11.46,"t":"2026-10-19T17:45:00Z","v":7557,"vw":11.41609},{"c":11.4,"h":11.4,"l":11.375,"n":18,"o":11.4,"t":"2026-10-19T17:50:00Z","v":2515,"vw":11.395295},{"c":11.45,"h":11.47,"l":11.4301,"n":11,"o":11.4699,"t":"2026-10-19T18:00:00Z","v":5037,"vw":11.449056},{"c":11.49,"h":11.5,"l":11.49,"n":4,"o":11.5,"t":"2026-10-19T18:05:00Z","v":354,"vw":11.496601},{"c":11.47,"h":11.4998,"l":11.44,"n":8,"o":11.4998,"t":"2026-10-19T18:10:00Z","v":3029,"vw":11.450957},{"c":11.4615,"h":11.4615,"l":11.4615,"n":1,"o":11.4615,"t":"2026-10-19T18:15:00Z","v":100,"vw":11.4615},{"c":11.4,"h":11.4051,"l":11.4,"n":6,"o":11.4051,"t":"2026-10-19T18:20:00Z","v":5751,"vw":11.404474},{"c":11.3292,"h":11.365,"l":11.3017,"n":28,"o":11.36,"t":"2026-10-19T18:25:00Z","v":10412,"vw":11.337209},{"c":11.3615,"h":11.3615,"l":11.3615,"n":3,"o":11.3615,"t":"2026-10-19T18:30:00Z","v":219,"vw":11.3615},{"c":11.39,"h":11.39,"l":11.352,"n":3,"o":11.352,"t":"2026-10-19T18:35:00Z","v":683,"vw":11.37529},{"c":11.42,"h":11.42,"l":11.415,"n":6,"o":11.415,"t":"2026-10-19T18:40:00Z","v":1486,"vw":11.416411},{"c":11.4428,"h":11.4428,"l":11.4428,"n":2,"o":11.4428,"t":"2026-10-19T18:45:00Z","v":132,"vw":11.4428},{"c":11.43,"h":11.45,"l":11.42,"n":12,"o":11.45,"t":"2026-10-19T18:50:00Z","v":5454,"vw":11.431818},{"c":11.42,"h":11.43,"l":11.42,"n":11,"o":11.43,"t":"2026-10-19T18:55:00Z","v":1139,"vw":11.424934},{"c":11.42,"h":11.42,"l":11.4195,"n":14,"o":11.4195,"t":"2026-10-19T19:00:00Z","v":3346,"vw":11.419803},{"c":11.39,"h":11.39,"l":11.35,"n":3,"o":11.35,"t":"2026-10-19T19:15:00Z","v":1217,"vw":11.36},{"c":11.45,"h":11.45,"l":11.3201,"n":17,"o":11.3816,"t":"2026-10-19T19:20:00Z","v":6359,"vw":11.380831},{"c":11.3801,"h":11.45,"l":11.3801,"n":13,"o":11.45,"t":"2026-10-19T19:25:00Z","v":1851,"vw":11.410242},{"c":11.42,"h":11.42,"l":11.42,"n":2,"o":11.42,"t":"2026-10-19T19:30:00Z","v":628,"vw":11.42},{"c":11.46,"h":11.46,"l":11.44,"n":7,"o":11.4439,"t":"2026-10-19T19:35:00Z","v":1065,"vw":11.453258},{"c":11.44,"h":11.462,"l":11.43,"n":17,"o":11.43,"t":"2026-10-19T19:40:00Z","v":3116,"vw":11.445509},{"c":11.34,"h":11.43,"l":11.335,"n":17,"o":11.43,"t":"2026-10-19T19:45:00Z","v":2763,"vw":11.358021},{"c":11.3,"h":11.34,"l":11.2588,"n":61,"o":11.33,"t":"2026-10-19T19:50:00Z","v":19715,"vw":11.294883},{"c":11.305,"h":11.305,"l":11.255,"n":91,"o":11.28,"t":"2026-10-19T19:55:00Z","v":19436,"vw":11.269717},{"c":11.32,"h":11.32,"l":11.305,"n":12,"o":11.31,"t":"2026-10-19T20:00:00Z","v":7259,"vw":11.309862},{"c":11.2991,"h":11.305,"l":11.2991,"n":4,"o":11.305,"t":"2026-10-19T20:05:00Z","v":309,"vw":11.301654},{"c":11.3497,"h":11.3497,"l":11.3497,"n":1,"o":11.3497,"t":"2026-10-19T20:25:00Z","v":100,"vw":11.3497},{"c":11.38,"h":11.38,"l":11.38,"n":1,"o":11.38,"t":"2026-10-19T20:35:00Z","v":3959,"vw":11.38},{"c":11.43,"h":11.43,"l":11.43,"n":4,"o":11.43,"t":"2026-10-19T21:20:00Z","v":319,"vw":11.43},{"c":11.4,"h":11.4,"l":11.4,"n":4,"o":11.4,"t":"2026-10-19T21:40:00Z","v":500,"vw":11.4},{"c":11.39,"h":11.39,"l":11.39,"n":1,"o":11.39,"t":"2026-10-19T22:00:00Z","v":153,"vw":11.39},{"c":11.37,"h":11.37,"l":11.37,"n":1,"o":11.37,"t":"2026-10-19T22:15:00Z","v":500,"vw":11.37},{"c":11.4693,"h":11.4693,"l":11.4693,"n":1,"o":11.4693,"t":"2026-10-19T22:25:00Z","v":108,"vw":11.4693},{"c":11.43,"h":11.45,"l":11.43,"n":11,"o":11.45,"t":"2026-10-19T22:40:00Z","v":4250,"vw":11.441103},{"c":11.4,"h":11.4,"l":11.4,"n":4,"o":11.4,"t":"2026-10-19T23:25:00Z","v":2255,"vw":11.4},{"c":11.39,"h":11.39,"l":11.39,"n":2,"o":11.39,"t":"2026-10-19T23:35:00Z","v":270,"vw":11.39},{"c":11.38,"h":11.38,"l":11.38,"n":1,"o":11.38,"t":"2026-10-19T23:40:00Z","v":128,"vw":11.38},{"c":11.36,"h":11.36,"l":11.36,"n":2,"o":11.36,"t":"2026-10-19T23:45:00Z","v":110,"vw":11.36},{"c":11.37,"h":11.37,"l":11.35,"n":30,"o":11.35,"t":"2026-10-19T23:55:00Z","v":6505,"vw":11.368967},{"c":11.31,"h":11.5,"l":11.26,"n":146,"o":11.4,"t":"2026-10-20T08:00:00Z","v":56861,"vw":11.382677},{"c":11.12,"h":11.46,"l":11.12,"n":26,"o":11.42,"t":"2026-10-20T08:05:00Z","v":8788,"vw":11.366946},{"c":11.12,"h":11.12,"l":11.12,"n":1,"o":11.12,"t":"2026-10-20T08:10:00Z","v":500,"vw":11.12},{"c":11.15,"h":11.15,"l":11.15,"n":2,"o":11.15,"t":"2026-10-20T08:15:00Z","v":1200,"vw":11.15},{"c":11.21,"h":11.21,"l":11.19,"n":9,"o":11.2,"t":"2026-10-20T08:25:00Z","v":1491,"vw":11.199799},{"c":11.17,"h":11.17,"l":11.17,"n":2,"o":11.17,"t":"2026-10-20T08:30:00Z","v":600,"vw":11.17},{"c":11.25,"h":11.25,"l":11.21,"n":28,"o":11.21,"t":"2026-10-20T08:35:00Z","v":16335,"vw":11.211522},{"c":11.1,"h":11.211,"l":11.1,"n":5,"o":11.211,"t":"2026-10-20T09:00:00Z","v":1496,"vw":11.168867},{"c":11.06,"h":11.06,"l":11.06,"n":1,"o":11.06,"t":"2026-10-20T09:10:00Z","v":100,"vw":11.06},{"c":11.08,"h":11.08,"l":11.06,"n":28,"o":11.06,"t":"2026-10-20T09:15:00Z","v":16856,"vw":11.070433},{"c":11.09,"h":11.1,"l":11.09,"n":3,"o":11.1,"t":"2026-10-20T09:20:00Z","v":1000,"vw":11.0923},{"c":11.08,"h":11.08,"l":11.08,"n":12,"o":11.08,"t":"2026-10-20T09:35:00Z","v":857,"vw":11.08},{"c":11.06,"h":11.06,"l":11.06,"n":3,"o":11.06,"t":"2026-10-20T09:45:00Z","v":670,"vw":11.06},{"c":11.09,"h":11.09,"l":11.06,"n":6,"o":11.06,"t":"2026-10-20T09:50:00Z","v":752,"vw":11.065326},{"c":11.1,"h":11.1,"l":11.1,"n":1,"o":11.1,"t":"2026-10-20T10:05:00Z","v":300,"vw":11.1},{"c":11.16,"h":11.16,"l":11.16,"n":1,"o":11.16,"t":"2026-10-20T10:15:00Z","v":200,"vw":11.16},{"c":11.12,"h":11.12,"l":11.12,"n":4,"o":11.12,"t":"2026-10-20T10:40:00Z","v":270,"vw":11.12},{"c":11.11,"h":11.12,"l":11.11,"n":6,"o":11.12,"t":"2026-10-20T10:45:00Z","v":1207,"vw":11.112928},{"c":11.13,"h":11.15,"l":11.13,"n":2,"o":11.15,"t":"2026-10-20T11:00:00Z","v":1282,"vw":11.1422},{"c":11.13,"h":11.13,"l":11.11,"n":7,"o":11.11,"t":"2026-10-20T11:05:00Z","v":4133,"vw":11.123724},{"c":11.03,"h":11.07,"l":11.02,"n":15,"o":11.07,"t":"2026-10-20T11:20:00Z","v":889,"vw":11.045708},{"c":11,"h":11.03,"l":11,"n":19,"o":11.03,"t":"2026-10-20T11:25:00Z","v":1900,"vw":11.007879},{"c":10.98,"h":11,"l":10.98,"n":7,"o":11,"t":"2026-10-20T11:30:00Z","v":1018,"vw":10.990395},{"c":10.95,"h":10.96,"l":10.91,"n":6,"o":10.91,"t":"2026-10-20T11:35:00Z","v":2713,"vw":10.92095},{"c":10.975,"h":10.975,"l":10.975,"n":1,"o":10.975,"t":"2026-10-20T11:40:00Z","v":100,"vw":10.975},{"c":10.87,"h":10.91,"l":10.87,"n":18,"o":10.91,"t":"2026-10-20T11:45:00Z","v":4850,"vw":10.888017},{"c":10.93,"h":10.93,"l":10.9,"n":21,"o":10.9,"t":"2026-10-20T11:50:00Z","v":5402,"vw":10.907843},{"c":10.91,"h":10.9193,"l":10.91,"n":7,"o":10.9193,"t":"2026-10-20T11:55:00Z","v":1717,"vw":10.915813},{"c":10.94,"h":10.94,"l":10.94,"n":1,"o":10.94,"t":"2026-10-20T12:00:00Z","v":200,"vw":10.94},{"c":10.88,"h":10.94,"l":10.88,"n":7,"o":10.94,"t":"2026-10-20T12:05:00Z","v":2510,"vw":10.914988},{"c":10.861,"h":10.88,"l":10.861,"n":5,"o":10.88,"t":"2026-10-20T12:10:00Z","v":699,"vw":10.870318},{"c":10.8988,"h":10.8988,"l":10.8988,"n":1,"o":10.8988,"t":"2026-10-20T12:15:00Z","v":200,"vw":10.8988},{"c":10.9128,"h":10.93,"l":10.9,"n":9,"o":10.93,"t":"2026-10-20T12:20:00Z","v":1233,"vw":10.904362},{"c":10.92,"h":10.93,"l":10.92,"n":11,"o":10.93,"t":"2026-10-20T12:30:00Z","v":1577,"vw":10.921114},{"c":10.97,"h":10.97,"l":10.93,"n":5,"o":10.93,"t":"2026-10-20T12:35:00Z","v":1189,"vw":10.953213},{"c":10.99,"h":10.99,"l":10.91,"n":3,"o":10.91,"t":"2026-10-20T12:40:00Z","v":370,"vw":10.956486},{"c":10.96,"h":10.96,"l":10.96,"n":2,"o":10.96,"t":"2026-10-20T13:00:00Z","v":251,"vw":10.96},{"c":11.02,"h":11.02,"l":11.02,"n":1,"o":11.02,"t":"2026-10-20T13:05:00Z","v":600,"vw":11.02},{"c":11.02,"h":11.02,"l":11.02,"n":1,"o":11.02,"t":"2026-10-20T13:10:00Z","v":100,"vw":11.02},{"c":11.01,"h":11.03,"l":10.981,"n":10,"o":11,"t":"2026-10-20T13:15:00Z","v":3999,"vw":11.005176},{"c":11.01,"h":11.02,"l":10.98,"n":35,"o":10.98,"t":"2026-10-20T13:20:00Z","v":24226,"vw":11.005675},{"c":11.12,"h":11.12,"l":11,"n":25,"o":11.01,"t":"2026-10-20T13:25:00Z","v":1975,"vw":11.044919},{"c":11.18,"h":11.23,"l":10.9,"n":141,"o":10.97,"t":"2026-10-20T13:30:00Z","v":42102,"vw":11.112792},{"c":11.6,"h":11.66,"l":11.14,"n":164,"o":11.159,"t":"2026-10-20T13:35:00Z","v":78251,"vw":11.482568},{"c":11.55,"h":11.71,"l":11.5201,"n":116,"o":11.6899,"t":"2026-10-20T13:40:00Z","v":43442,"vw":11.605028},{"c":11.9311,"h":11.9399,"l":11.55,"n":240,"o":11.55,"t":"2026-10-20T13:45:00Z","v":93203,"vw":11.785638},{"c":11.89,"h":11.94,"l":11.76,"n":182,"o":11.93,"t":"2026-10-20T13:50:00Z","v":64112,"vw":11.882346},{"c":11.97,"h":11.97,"l":11.745,"n":97,"o":11.86,"t":"2026-10-20T13:55:00Z","v":24549,"vw":11.827189},{"c":12.09,"h":12.16,"l":11.95,"n":160,"o":11.95,"t":"2026-10-20T14:00:00Z","v":63971,"vw":12.078413},{"c":12.22,"h":12.28,"l":12.0202,"n":192,"o":12.07,"t":"2026-10-20T14:05:00Z","v":47694,"vw":12.180902},{"c":12.2912,"h":12.33,"l":12.22,"n":179,"o":12.26,"t":"2026-10-20T14:10:00Z","v":51712,"vw":12.291651},{"c":12.33,"h":12.371,"l":12.18,"n":219,"o":12.34,"t":"2026-10-20T14:15:00Z","v":139782,"vw":12.287706},{"c":12.25,"h":12.32,"l":12.14,"n":240,"o":12.32,"t":"2026-10-20T14:20:00Z","v":91180,"vw":12.205147},{"c":12.32,"h":12.36,"l":12.2001,"n":185,"o":12.24,"t":"2026-10-20T14:25:00Z","v":41146,"vw":12.292043},{"c":12.41,"h":12.4576,"l":12.3204,"n":117,"o":12.3204,"t":"2026-10-20T14:30:00Z","v":26747,"vw":12.391392},{"c":12.5,"h":12.52,"l":12.395,"n":120,"o":12.395,"t":"2026-10-20T14:35:00Z","v":31255,"vw":12.468814},{"c":12.61,"h":12.63,"l":12.47,"n":137,"o":12.475,"t":"2026-10-20T14:40:00Z","v":26408,"vw":12.567735},{"c":12.52,"h":12.7,"l":12.5,"n":225,"o":12.6,"t":"2026-10-20T14:45:00Z","v":72051,"vw":12.59243},{"c":12.56,"h":12.57,"l":12.455,"n":575,"o":12.52,"t":"2026-10-20T14:50:00Z","v":292381,"vw":12.519515},{"c":12.615,"h":12.75,"l":12.55,"n":171,"o":12.55,"t":"2026-10-20T14:55:00Z","v":33755,"vw":12.665832},{"c":12.52,"h":12.6128,"l":12.49,"n":116,"o":12.61,"t":"2026-10-20T15:00:00Z","v":17280,"vw":12.554652},{"c":12.56,"h":12.6197,"l":12.53,"n":75,"o":12.54,"t":"2026-10-20T15:05:00Z","v":12164,"vw":12.587556},{"c":12.41,"h":12.55,"l":12.26,"n":176,"o":12.55,"t":"2026-10-20T15:10:00Z","v":82814,"vw":12.3512},{"c":12.41,"h":12.45,"l":12.32,"n":139,"o":12.3905,"t":"2026-10-20T15:15:00Z","v":45754,"vw":12.40658},{"c":12.3,"h":12.4,"l":12.23,"n":118,"o":12.39,"t":"2026-10-20T15:20:00Z","v":46714,"vw":12.312437},{"c":12.26,"h":12.31,"l":12.24,"n":65,"o":12.31,"t":"2026-10-20T15:25:00Z","v":11916,"vw":12.278564},{"c":12.3,"h":12.32,"l":12.255,"n":66,"o":12.27,"t":"2026-10-20T15:30:00Z","v":14439,"vw":12.279821},{"c":12.27,"h":12.33,"l":12.2625,"n":15,"o":12.3,"t":"2026-10-20T15:35:00Z","v":5274,"vw":12.292981},{"c":12.3977,"h":12.42,"l":12.33,"n":37,"o":12.33,"t":"2026-10-20T15:40:00Z","v":6593,"vw":12.372725},{"c":12.29,"h":12.305,"l":12.25,"n":36,"o":12.305,"t":"2026-10-20T15:45:00Z","v":23018,"vw":12.298972},{"c":12.3,"h":12.3,"l":12.26,"n":12,"o":12.2601,"t":"2026-10-20T15:50:00Z","v":3871,"vw":12.264586},{"c":12.35,"h":12.35,"l":12.3,"n":25,"o":12.3,"t":"2026-10-20T15:55:00Z","v":8259,"vw":12.340483},{"c":12.3851,"h":12.4121,"l":12.35,"n":31,"o":12.35,"t":"2026-10-20T16:00:00Z","v":8637,"vw":12.399018},{"c":12.42,"h":12.46,"l":12.39,"n":55,"o":12.39,"t":"2026-10-20T16:05:00Z","v":9003,"vw":12.427734},{"c":12.43,"h":12.43,"l":12.34,"n":17,"o":12.39,"t":"2026-10-20T16:10:00Z","v":8125,"vw":12.364538},{"c":12.37,"h":12.46,"l":12.37,"n":28,"o":12.45,"t":"2026-10-20T16:15:00Z","v":5137,"vw":12.44613},{"c":12.35,"h":12.37,"l":12.335,"n":4,"o":12.37,"t":"2026-10-20T16:20:00Z","v":4800,"vw":12.344152},{"c":12.41,"h":12.41,"l":12.4,"n":4,"o":12.4,"t":"2026-10-20T16:25:00Z","v":473,"vw":12.407802},{"c":12.43,"h":12.47,"l":12.43,"n":12,"o":12.4382,"t":"2026-10-20T16:30:00Z","v":1642,"vw":12.45665},{"c":12.43,"h":12.49,"l":12.43,"n":28,"o":12.44,"t":"2026-10-20T16:35:00Z","v":3345,"vw":12.45174},{"c":12.49,"h":12.49,"l":12.46,"n":8,"o":12.465,"t":"2026-10-20T16:40:00Z","v":2163,"vw":12.479607},{"c":12.6299,"h":12.6299,"l":12.5,"n":63,"o":12.5,"t":"2026-10-20T16:45:00Z","v":22951,"vw":12.538767},{"c":12.55,"h":12.62,"l":12.55,"n":71,"o":12.62,"t":"2026-10-20T16:50:00Z","v":27882,"vw":12.598449},{"c":12.605,"h":12.61,"l":12.57,"n":35,"o":12.6,"t":"2026-10-20T16:55:00Z","v":3853,"vw":12.585647},{"c":12.6,"h":12.61,"l":12.5625,"n":30,"o":12.57,"t":"2026-10-20T17:00:00Z","v":3520,"vw":12.589903},{"c":12.6,"h":12.62,"l":12.58,"n":26,"o":12.6197,"t":"2026-10-20T17:05:00Z","v":7821,"vw":12.614867},{"c":12.595,"h":12.6496,"l":12.57,"n":58,"o":12.59,"t":"2026-10-20T17:10:00Z","v":12713,"vw":12.604229},{"c":12.65,"h":12.65,"l":12.59,"n":51,"o":12.595,"t":"2026-10-20T17:15:00Z","v":3531,"vw":12.62102},{"c":12.6108,"h":12.66,"l":12.6108,"n":18,"o":12.65,"t":"2026-10-20T17:20:00Z","v":4618,"vw":12.641586},{"c":12.64,"h":12.64,"l":12.61,"n":30,"o":12.62,"t":"2026-10-20T17:25:00Z","v":7428,"vw":12.617572},{"c":12.62,"h":12.64,"l":12.61,"n":35,"o":12.61,"t":"2026-10-20T17:30:00Z","v":5420,"vw":12.630057},{"c":12.6101,"h":12.65,"l":12.58,"n":25,"o":12.62,"t":"2026-10-20T17:35:00Z","v":8666,"vw":12.618451},{"c":12.64,"h":12.64,"l":12.62,"n":7,"o":12.62,"t":"2026-10-20T17:40:00Z","v":1775,"vw":12.625889},{"c":12.6838,"h":12.6838,"l":12.64,"n":29,"o":12.64,"t":"2026-10-20T17:45:00Z","v":8122,"vw":12.657775},{"c":12.69,"h":12.7158,"l":12.671,"n":43,"o":12.68,"t":"2026-10-20T17:50:00Z","v":20022,"vw":12.700538},{"c":12.67,"h":12.67,"l":12.65,"n":35,"o":12.67,"t":"2026-10-20T17:55:00Z","v":12437,"vw":12.661127},{"c":12.57,"h":12.69,"l":12.5501,"n":33,"o":12.69,"t":"2026-10-20T18:00:00Z","v":7915,"vw":12.572386},{"c":12.515,"h":12.55,"l":12.491,"n":86,"o":12.55,"t":"2026-10-20T18:05:00Z","v":16739,"vw":12.527404},{"c":12.4832,"h":12.52,"l":12.48,"n":32,"o":12.52,"t":"2026-10-20T18:10:00Z","v":5649,"vw":12.494512},{"c":12.52,"h":12.52,"l":12.52,"n":3,"o":12.52,"t":"2026-10-20T18:15:00Z","v":274,"vw":12.52},{"c":12.4704,"h":12.53,"l":12.4704,"n":3,"o":12.53,"t":"2026-10-20T18:20:00Z","v":800,"vw":12.5076},{"c":12.4788,"h":12.5,"l":12.4788,"n":5,"o":12.5,"t":"2026-10-20T18:25:00Z","v":655,"vw":12.496467},{"c":12.48,"h":12.48,"l":12.47,"n":3,"o":12.47,"t":"2026-10-20T18:30:00Z","v":629,"vw":12.472979},{"c":12.46,"h":12.46,"l":12.44,"n":10,"o":12.44,"t":"2026-10-20T18:35:00Z","v":892,"vw":12.45},{"c":12.42,"h":12.48,"l":12.42,"n":18,"o":12.48,"t":"2026-10-20T18:40:00Z","v":1596,"vw":12.439796},{"c":12.5194,"h":12.5299,"l":12.44,"n":19,"o":12.44,"t":"2026-10-20T18:45:00Z","v":9625,"vw":12.485533},{"c":12.53,"h":12.53,"l":12.53,"n":3,"o":12.53,"t":"2026-10-20T18:50:00Z","v":182,"vw":12.53},{"c":12.54,"h":12.56,"l":12.54,"n":9,"o":12.54,"t":"2026-10-20T18:55:00Z","v":855,"vw":12.542857},{"c":12.56,"h":12.59,"l":12.56,"n":16,"o":12.56,"t":"2026-10-20T19:00:00Z","v":2498,"vw":12.575742},{"c":12.57,"h":12.57,"l":12.57,"n":6,"o":12.57,"t":"2026-10-20T19:05:00Z","v":534,"vw":12.57},{"c":12.53,"h":12.56,"l":12.53,"n":12,"o":12.56,"t":"2026-10-20T19:10:00Z","v":2297,"vw":12.548271},{"c":12.48,"h":12.52,"l":12.48,"n":7,"o":12.52,"t":"2026-10-20T19:15:00Z","v":2624,"vw":12.487915},{"c":12.41,"h":12.46,"l":12.401,"n":25,"o":12.46,"t":"2026-10-20T19:20:00Z","v":12990,"vw":12.41113},{"c":12.44,"h":12.45,"l":12.41,"n":30,"o":12.41,"t":"2026-10-20T19:25:00Z","v":3623,"vw":12.44207},{"c":12.48,"h":12.48,"l":12.43,"n":13,"o":12.43,"t":"2026-10-20T19:30:00Z","v":1373,"vw":12.474964},{"c":12.48,"h":12.48,"l":12.48,"n":7,"o":12.48,"t":"2026-10-20T19:35:00Z","v":2600,"vw":12.48},{"c":12.475,"h":12.48,"l":12.44,"n":26,"o":12.48,"t":"2026-10-20T19:40:00Z","v":2713,"vw":12.466254},{"c":12.59,"h":12.59,"l":12.4651,"n":24,"o":12.4651,"t":"2026-10-20T19:45:00Z","v":4938,"vw":12.543942},{"c":12.56,"h":12.58,"l":12.54,"n":131,"o":12.54,"t":"2026-10-20T19:50:00Z","v":17807,"vw":12.556692},{"c":12.525,"h":12.53,"l":12.48,"n":109,"o":12.52,"t":"2026-10-20T19:55:00Z","v":16694,"vw":12.510827},{"c":12.58,"h":12.58,"l":12.52,"n":13,"o":12.52,"t":"2026-10-20T20:00:00Z","v":2682,"vw":12.561156},{"c":12.615,"h":12.615,"l":12.585,"n":33,"o":12.6,"t":"2026-10-20T20:05:00Z","v":6417,"vw":12.599607},{"c":12.6,"h":12.62,"l":12.6,"n":8,"o":12.62,"t":"2026-10-20T20:10:00Z","v":4203,"vw":12.610714},{"c":12.54,"h":12.55,"l":12.54,"n":3,"o":12.55,"t":"2026-10-20T20:15:00Z","v":470,"vw":12.547234},{"c":12.57,"h":12.57,"l":12.57,"n":1,"o":12.57,"t":"2026-10-20T20:20:00Z","v":100,"vw":12.57},{"c":12.6,"h":12.61,"l":12.6,"n":5,"o":12.61,"t":"2026-10-20T20:25:00Z","v":1200,"vw":12.603043},{"c":12.6,"h":12.6,"l":12.6,"n":1,"o":12.6,"t":"2026-10-20T20:30:00Z","v":150,"vw":12.6},{"c":12.6406,"h":12.6406,"l":12.61,"n":2,"o":12.61,"t":"2026-10-20T20:45:00Z","v":789,"vw":12.614925},{"c":12.62,"h":12.62,"l":12.62,"n":3,"o":12.62,"t":"2026-10-20T20:50:00Z","v":331,"vw":12.62},{"c":12.64,"h":12.64,"l":12.62,"n":8,"o":12.62,"t":"2026-10-20T21:00:00Z","v":1640,"vw":12.637241},{"c":12.6664,"h":12.6664,"l":12.62,"n":10,"o":12.64,"t":"2026-10-20T21:05:00Z","v":3795,"vw":12.642379},{"c":12.669,"h":12.68,"l":12.669,"n":4,"o":12.68,"t":"2026-10-20T21:10:00Z","v":2775,"vw":12.676968},{"c":12.63,"h":12.669,"l":12.6277,"n":9,"o":12.669,"t":"2026-10-20T21:15:00Z","v":1542,"vw":12.645721},{"c":12.646,"h":12.649,"l":12.63,"n":38,"o":12.63,"t":"2026-10-20T21:20:00Z","v":5856,"vw":12.639963},{"c":12.64,"h":12.6481,"l":12.63,"n":7,"o":12.63,"t":"2026-10-20T21:25:00Z","v":2340,"vw":12.636765},{"c":12.64,"h":12.6407,"l":12.64,"n":5,"o":12.64,"t":"2026-10-20T21:30:00Z","v":10049,"vw":12.640022},{"c":12.64,"h":12.64,"l":12.64,"n":1,"o":12.64,"t":"2026-10-20T21:35:00Z","v":200,"vw":12.64},{"c":12.63,"h":12.6394,"l":12.63,"n":5,"o":12.6394,"t":"2026-10-20T21:50:00Z","v":2550,"vw":12.631655},{"c":12.68,"h":12.68,"l":12.64,"n":19,"o":12.64,"t":"2026-10-20T21:55:00Z","v":21194,"vw":12.677928},{"c":12.7,"h":12.7,"l":12.66,"n":9,"o":12.66,"t":"2026-10-20T22:05:00Z","v":875,"vw":12.687027},{"c":12.71,"h":12.73,"l":12.7,"n":36,"o":12.7,"t":"2026-10-20T22:10:00Z","v":5099,"vw":12.707712},{"c":12.73,"h":12.749,"l":12.71,"n":15,"o":12.71,"t":"2026-10-20T22:15:00Z","v":5407,"vw":12.739096},{"c":12.73,"h":12.739,"l":12.73,"n":2,"o":12.739,"t":"2026-10-20T22:20:00Z","v":305,"vw":12.732951},{"c":12.74,"h":12.74,"l":12.71,"n":3,"o":12.71,"t":"2026-10-20T22:25:00Z","v":390,"vw":12.731176},{"c":12.7,"h":12.71,"l":12.7,"n":11,"o":12.71,"t":"2026-10-20T22:30:00Z","v":5335,"vw":12.701073},{"c":12.67,"h":12.7,"l":12.67,"n":7,"o":12.7,"t":"2026-10-20T22:35:00Z","v":1218,"vw":12.673167},{"c":12.6954,"h":12.6954,"l":12.67,"n":3,"o":12.67,"t":"2026-10-20T22:40:00Z","v":812,"vw":12.677635},{"c":12.65,"h":12.68,"l":12.65,"n":11,"o":12.68,"t":"2026-10-20T22:45:00Z","v":7565,"vw":12.672268},{"c":12.699,"h":12.699,"l":12.69,"n":9,"o":12.69,"t":"2026-10-20T22:50:00Z","v":1749,"vw":12.695335},{"c":12.69,"h":12.69,"l":12.69,"n":3,"o":12.69,"t":"2026-10-20T22:55:00Z","v":200,"vw":12.69},{"c":12.61,"h":12.61,"l":12.61,"n":1,"o":12.61,"t":"2026-10-20T23:00:00Z","v":500,"vw":12.61},{"c":12.58,"h":12.58,"l":12.5503,"n":2,"o":12.5503,"t":"2026-10-20T23:20:00Z","v":2100,"vw":12.578586},{"c":12.55,"h":12.5905,"l":12.55,"n":2,"o":12.5905,"t":"2026-10-20T23:25:00Z","v":900,"vw":12.559},{"c":12.56,"h":12.56,"l":12.56,"n":3,"o":12.56,"t":"2026-10-20T23:30:00Z","v":102,"vw":12.56},{"c":12.56,"h":12.56,"l":12.56,"n":1,"o":12.56,"t":"2026-10-20T23:40:00Z","v":371,"vw":12.56},{"c":12.63,"h":12.69,"l":12.44,"n":52,"o":12.59,"t":"2026-10-21T08:00:00Z","v":9528,"vw":12.549142},{"c":12.63,"h":12.69,"l":12.48,"n":11,"o":12.63,"t":"2026-10-21T08:05:00Z","v":1499,"vw":12.635838},{"c":12.55,"h":12.55,"l":12.55,"n":1,"o":12.55,"t":"2026-10-21T08:10:00Z","v":130,"vw":12.55},{"c":12.72,"h":12.72,"l":12.64,"n":22,"o":12.64,"t":"2026-10-21T08:20:00Z","v":3680,"vw":12.670009},{"c":12.7,"h":12.7,"l":12.7,"n":1,"o":12.7,"t":"2026-10-21T08:25:00Z","v":1000,"vw":12.7},{"c":12.7,"h":12.7,"l":12.7,"n":1,"o":12.7,"t":"2026-10-21T08:30:00Z","v":260,"vw":12.7},{"c":12.7,"h":12.7,"l":12.61,"n":5,"o":12.65,"t":"2026-10-21T08:40:00Z","v":585,"vw":12.654022},{"c":12.75,"h":12.75,"l":12.7,"n":5,"o":12.7,"t":"2026-10-21T08:45:00Z","v":506,"vw":12.73},{"c":12.72,"h":12.8,"l":12.7,"n":32,"o":12.8,"t":"2026-10-21T08:50:00Z","v":4141,"vw":12.757727},{"c":12.6848,"h":12.6848,"l":12.6848,"n":1,"o":12.6848,"t":"2026-10-21T08:55:00Z","v":100,"vw":12.6848},{"c":12.69,"h":12.69,"l":12.69,"n":4,"o":12.69,"t":"2026-10-21T09:05:00Z","v":1503,"vw":12.69},{"c":12.77,"h":12.77,"l":12.69,"n":18,"o":12.69,"t":"2026-10-21T09:10:00Z","v":2977,"vw":12.715133},{"c":12.8,"h":12.8,"l":12.8,"n":2,"o":12.8,"t":"2026-10-21T09:15:00Z","v":201,"vw":12.8},{"c":12.78,"h":12.8,"l":12.78,"n":5,"o":12.8,"t":"2026-10-21T09:20:00Z","v":439,"vw":12.795122},{"c":12.79,"h":12.79,"l":12.79,"n":1,"o":12.79,"t":"2026-10-21T09:30:00Z","v":476,"vw":12.79},{"c":12.73,"h":12.73,"l":12.73,"n":2,"o":12.73,"t":"2026-10-21T09:35:00Z","v":179,"vw":12.73},{"c":12.74,"h":12.74,"l":12.74,"n":3,"o":12.74,"t":"2026-10-21T09:40:00Z","v":5200,"vw":12.74},{"c":12.74,"h":12.74,"l":12.74,"n":2,"o":12.74,"t":"2026-10-21T09:45:00Z","v":300,"vw":12.74},{"c":12.73,"h":12.73,"l":12.73,"n":2,"o":12.73,"t":"2026-10-21T09:50:00Z","v":345,"vw":12.73},{"c":12.68,"h":12.68,"l":12.68,"n":6,"o":12.68,"t":"2026-10-21T10:00:00Z","v":400,"vw":12.68},{"c":12.7,"h":12.7,"l":12.7,"n":4,"o":12.7,"t":"2026-10-21T10:25:00Z","v":574,"vw":12.7},{"c":12.7,"h":12.7,"l":12.7,"n":5,"o":12.7,"t":"2026-10-21T10:30:00Z","v":1023,"vw":12.7},{"c":12.7,"h":12.7,"l":12.7,"n":2,"o":12.7,"t":"2026-10-21T10:35:00Z","v":392,"vw":12.7},{"c":12.76,"h":12.76,"l":12.76,"n":1,"o":12.76,"t":"2026-10-21T10:40:00Z","v":100,"vw":12.76},{"c":12.805,"h":12.805,"l":12.78,"n":7,"o":12.78,"t":"2026-10-21T11:00:00Z","v":638,"vw":12.793333},{"c":12.79,"h":12.8,"l":12.79,"n":2,"o":12.8,"t":"2026-10-21T11:05:00Z","v":420,"vw":12.795238},{"c":12.84,"h":12.84,"l":12.8,"n":6,"o":12.8,"t":"2026-10-21T11:10:00Z","v":2615,"vw":12.813077},{"c":12.81,"h":12.82,"l":12.81,"n":5,"o":12.82,"t":"2026-10-21T11:15:00Z","v":507,"vw":12.817143},{"c":12.81,"h":12.82,"l":12.81,"n":4,"o":12.81,"t":"2026-10-21T11:20:00Z","v":842,"vw":12.81525},{"c":12.85,"h":12.8549,"l":12.84,"n":4,"o":12.84,"t":"2026-10-21T11:25:00Z","v":5450,"vw":12.854024},{"c":12.88,"h":12.9,"l":12.84,"n":23,"o":12.84,"t":"2026-10-21T11:30:00Z","v":6865,"vw":12.882715},{"c":12.86,"h":12.88,"l":12.86,"n":9,"o":12.87,"t":"2026-10-21T11:35:00Z","v":1339,"vw":12.86946},{"c":12.8536,"h":12.8536,"l":12.8536,"n":1,"o":12.8536,"t":"2026-10-21T11:45:00Z","v":200,"vw":12.8536},{"c":12.9,"h":12.9,"l":12.88,"n":10,"o":12.88,"t":"2026-10-21T11:50:00Z","v":903,"vw":12.89654},{"c":12.96,"h":12.96,"l":12.9413,"n":3,"o":12.949,"t":"2026-10-21T11:55:00Z","v":633,"vw":12.948826},{"c":12.91,"h":12.91,"l":12.88,"n":10,"o":12.9,"t":"2026-10-21T12:00:00Z","v":9444,"vw":12.908997},{"c":12.9307,"h":12.9307,"l":12.9307,"n":1,"o":12.9307,"t":"2026-10-21T12:05:00Z","v":150,"vw":12.9307},{"c":12.9197,"h":12.92,"l":12.9197,"n":10,"o":12.92,"t":"2026-10-21T12:10:00Z","v":5210,"vw":12.919994},{"c":12.86,"h":12.86,"l":12.82,"n":20,"o":12.85,"t":"2026-10-21T12:15:00Z","v":4530,"vw":12.846509},{"c":12.89,"h":12.89,"l":12.89,"n":7,"o":12.89,"t":"2026-10-21T12:20:00Z","v":773,"vw":12.89},{"c":12.85,"h":12.89,"l":12.85,"n":5,"o":12.89,"t":"2026-10-21T12:30:00Z","v":798,"vw":12.873881},{"c":12.8819,"h":12.8819,"l":12.8477,"n":10,"o":12.85,"t":"2026-10-21T12:35:00Z","v":4337,"vw":12.856349},{"c":12.82,"h":12.86,"l":12.82,"n":7,"o":12.86,"t":"2026-10-21T12:40:00Z","v":4364,"vw":12.831571},{"c":12.82,"h":12.825,"l":12.81,"n":11,"o":12.82,"t":"2026-10-21T12:45:00Z","v":21892,"vw":12.820178},{"c":12.84,"h":12.84,"l":12.84,"n":3,"o":12.84,"t":"2026-10-21T12:50:00Z","v":161,"vw":12.84},{"c":12.8,"h":12.8241,"l":12.8,"n":3,"o":12.8241,"t":"2026-10-21T12:55:00Z","v":1179,"vw":12.803306},{"c":12.9,"h":12.91,"l":12.76,"n":18,"o":12.76,"t":"2026-10-21T13:00:00Z","v":1040,"vw":12.860952},{"c":12.9013,"h":12.9983,"l":12.9013,"n":31,"o":12.96,"t":"2026-10-21T13:05:00Z","v":5493,"vw":12.966599},{"c":12.93,"h":12.94,"l":12.91,"n":21,"o":12.92,"t":"2026-10-21T13:10:00Z","v":9130,"vw":12.933667},{"c":13.02,"h":13.05,"l":12.98,"n":72,"o":12.98,"t":"2026-10-21T13:15:00Z","v":16247,"vw":13.008283},{"c":13.01,"h":13.02,"l":12.99,"n":8,"o":13.02,"t":"2026-10-21T13:20:00Z","v":3869,"vw":13.009982},{"c":12.94,"h":13.01,"l":12.87,"n":41,"o":13.0089,"t":"2026-10-21T13:25:00Z","v":4788,"vw":12.946257},{"c":12.654,"h":12.9696,"l":12.5535,"n":189,"o":12.83,"t":"2026-10-21T13:30:00Z","v":41573,"vw":12.781771},{"c":12.8363,"h":12.8363,"l":12.42,"n":205,"o":12.645,"t":"2026-10-21T13:35:00Z","v":53443,"vw":12.569283},{"c":12.67,"h":12.87,"l":12.63,"n":95,"o":12.87,"t":"2026-10-21T13:40:00Z","v":19933,"vw":12.739473},{"c":13.01,"h":13.05,"l":12.58,"n":162,"o":12.6992,"t":"2026-10-21T13:45:00Z","v":64793,"vw":12.815602},{"c":12.99,"h":13.16,"l":12.92,"n":203,"o":13.01,"t":"2026-10-21T13:50:00Z","v":63846,"vw":13.05885},{"c":12.98,"h":13.0299,"l":12.86,"n":54,"o":13,"t":"2026-10-21T13:55:00Z","v":9895,"vw":12.932153},{"c":12.6,"h":12.925,"l":12.6,"n":181,"o":12.925,"t":"2026-10-21T14:00:00Z","v":39654,"vw":12.69524},{"c":12.75,"h":12.79,"l":12.5,"n":88,"o":12.59,"t":"2026-10-21T14:05:00Z","v":25277,"vw":12.667839},{"c":12.8873,"h":12.8873,"l":12.7101,"n":61,"o":12.8,"t":"2026-10-21T14:10:00Z","v":23217,"vw":12.765038},{"c":12.98,"h":12.98,"l":12.8,"n":90,"o":12.8,"t":"2026-10-21T14:15:00Z","v":17370,"vw":12.907854},{"c":13.19,"h":13.19,"l":12.93,"n":207,"o":12.98,"t":"2026-10-21T14:20:00Z","v":84891,"vw":13.040832},{"c":13.23,"h":13.4199,"l":13.17,"n":474,"o":13.18,"t":"2026-10-21T14:25:00Z","v":115788,"vw":13.329626},{"c":13.2391,"h":13.33,"l":13.22,"n":164,"o":13.25,"t":"2026-10-21T14:30:00Z","v":33191,"vw":13.274902},{"c":13.23,"h":13.3,"l":13.1705,"n":109,"o":13.2,"t":"2026-10-21T14:35:00Z","v":22637,"vw":13.226146},{"c":13.375,"h":13.39,"l":13.175,"n":111,"o":13.175,"t":"2026-10-21T14:40:00Z","v":29516,"vw":13.327633},{"c":13.4562,"h":13.52,"l":13.32,"n":257,"o":13.36,"t":"2026-10-21T14:45:00Z","v":61113,"vw":13.421884},{"c":13.59,"h":13.73,"l":13.475,"n":261,"o":13.475,"t":"2026-10-21T14:50:00Z","v":144419,"vw":13.647289},{"c":13.6626,"h":13.7,"l":13.6,"n":179,"o":13.61,"t":"2026-10-21T14:55:00Z","v":105325,"vw":13.632332},{"c":13.61,"h":13.73,"l":13.6,"n":202,"o":13.7,"t":"2026-10-21T15:00:00Z","v":41068,"vw":13.653258},{"c":13.66,"h":13.6829,"l":13.58,"n":94,"o":13.59,"t":"2026-10-21T15:05:00Z","v":13057,"vw":13.633907},{"c":13.78,"h":13.8199,"l":13.69,"n":206,"o":13.69,"t":"2026-10-21T15:10:00Z","v":45204,"vw":13.767087},{"c":13.625,"h":13.8,"l":13.62,"n":143,"o":13.75,"t":"2026-10-21T15:15:00Z","v":19364,"vw":13.712759},{"c":13.75,"h":13.75,"l":13.6,"n":88,"o":13.6,"t":"2026-10-21T15:20:00Z","v":7015,"vw":13.672764},{"c":13.85,"h":13.885,"l":13.76,"n":176,"o":13.76,"t":"2026-10-21T15:25:00Z","v":32263,"vw":13.833954},{"c":13.91,"h":13.9543,"l":13.84,"n":147,"o":13.84,"t":"2026-10-21T15:30:00Z","v":42435,"vw":13.889568},{"c":14.08,"h":14.08,"l":13.905,"n":310,"o":13.92,"t":"2026-10-21T15:35:00Z","v":57212,"vw":13.973164},{"c":13.96,"h":14.18,"l":13.861,"n":259,"o":14.0867,"t":"2026-10-21T15:40:00Z","v":49885,"vw":14.053765},{"c":13.93,"h":13.98,"l":13.9281,"n":157,"o":13.9281,"t":"2026-10-21T15:45:00Z","v":26709,"vw":13.954569},{"c":14.0398,"h":14.04,"l":13.9,"n":94,"o":13.94,"t":"2026-10-21T15:50:00Z","v":15771,"vw":13.949625},{"c":13.98,"h":14.04,"l":13.95,"n":80,"o":13.99,"t":"2026-10-21T15:55:00Z","v":16082,"vw":13.983005},{"c":13.9,"h":13.96,"l":13.87,"n":72,"o":13.95,"t":"2026-10-21T16:00:00Z","v":8954,"vw":13.898173},{"c":13.83,"h":13.85,"l":13.77,"n":86,"o":13.84,"t":"2026-10-21T16:05:00Z","v":13760,"vw":13.825533},{"c":13.81,"h":13.845,"l":13.76,"n":55,"o":13.805,"t":"2026-10-21T16:10:00Z","v":9417,"vw":13.820813},{"c":13.88,"h":13.88,"l":13.79,"n":44,"o":13.82,"t":"2026-10-21T16:15:00Z","v":6090,"vw":13.831699},{"c":13.85,"h":13.9,"l":13.84,"n":46,"o":13.9,"t":"2026-10-21T16:20:00Z","v":4494,"vw":13.859951},{"c":13.88,"h":13.88,"l":13.845,"n":24,"o":13.87,"t":"2026-10-21T16:25:00Z","v":2134,"vw":13.866504},{"c":13.925,"h":13.952,"l":13.87,"n":56,"o":13.9,"t":"2026-10-21T16:30:00Z","v":14613,"vw":13.925127},{"c":14.1693,"h":14.17,"l":13.96,"n":134,"o":13.96,"t":"2026-10-21T16:35:00Z","v":24464,"vw":14.061775},{"c":14.1,"h":14.18,"l":14.04,"n":79,"o":14.16,"t":"2026-10-21T16:40:00Z","v":14432,"vw":14.09054},{"c":14.08,"h":14.1599,"l":14.08,"n":59,"o":14.11,"t":"2026-10-21T16:45:00Z","v":11013,"vw":14.117033},{"c":14.06,"h":14.12,"l":14.06,"n":27,"o":14.1,"t":"2026-10-21T16:50:00Z","v":4867,"vw":14.089478},{"c":14.06,"h":14.0724,"l":14.0068,"n":29,"o":14.065,"t":"2026-10-21T16:55:00Z","v":16615,"vw":14.018583},{"c":14,"h":14.05,"l":14,"n":52,"o":14.01,"t":"2026-10-21T17:00:00Z","v":7110,"vw":14.019931},{"c":14.065,"h":14.07,"l":14,"n":29,"o":14,"t":"2026-10-21T17:05:00Z","v":4921,"vw":14.033597},{"c":14.05,"h":14.06,"l":14.01,"n":24,"o":14.06,"t":"2026-10-21T17:10:00Z","v":3967,"vw":14.019526},{"c":14.05,"h":14.06,"l":14.01,"n":36,"o":14.0105,"t":"2026-10-21T17:15:00Z","v":5986,"vw":14.03314},{"c":14.1,"h":14.11,"l":14.05,"n":40,"o":14.06,"t":"2026-10-21T17:20:00Z","v":8268,"vw":14.073001},{"c":14.14,"h":14.15,"l":14.135,"n":31,"o":14.14,"t":"2026-10-21T17:25:00Z","v":2161,"vw":14.143035},{"c":14.18,"h":14.19,"l":14.15,"n":38,"o":14.15,"t":"2026-10-21T17:30:00Z","v":7828,"vw":14.167824},{"c":14.2,"h":14.24,"l":14.195,"n":59,"o":14.2,"t":"2026-10-21T17:35:00Z","v":8603,"vw":14.20902},{"c":14.17,"h":14.225,"l":14.17,"n":56,"o":14.22,"t":"2026-10-21T17:40:00Z","v":7296,"vw":14.202287},{"c":14.2,"h":14.2399,"l":14.17,"n":21,"o":14.18,"t":"2026-10-21T17:45:00Z","v":4698,"vw":14.20527},{"c":14.24,"h":14.24,"l":14.2,"n":34,"o":14.2,"t":"2026-10-21T17:50:00Z","v":6963,"vw":14.234359},{"c":14.23,"h":14.26,"l":14.1801,"n":36,"o":14.25,"t":"2026-10-21T17:55:00Z","v":9838,"vw":14.223373},{"c":14.25,"h":14.25,"l":14.2,"n":22,"o":14.2,"t":"2026-10-21T18:00:00Z","v":4284,"vw":14.240815},{"c":14.26,"h":14.3492,"l":14.26,"n":80,"o":14.2799,"t":"2026-10-21T18:05:00Z","v":19647,"vw":14.304302},{"c":14.18,"h":14.2299,"l":14.15,"n":28,"o":14.22,"t":"2026-10-21T18:10:00Z","v":5143,"vw":14.172606},{"c":14.22,"h":14.22,"l":14.14,"n":27,"o":14.14,"t":"2026-10-21T18:15:00Z","v":2791,"vw":14.187463},{"c":14.23,"h":14.23,"l":14.17,"n":15,"o":14.2,"t":"2026-10-21T18:20:00Z","v":2413,"vw":14.193372},{"c":14.17,"h":14.26,"l":14.1516,"n":26,"o":14.235,"t":"2026-10-21T18:25:00Z","v":9250,"vw":14.190899},{"c":14.19,"h":14.19,"l":14.13,"n":20,"o":14.15,"t":"2026-10-21T18:30:00Z","v":5947,"vw":14.168036},{"c":14.22,"h":14.22,"l":14.175,"n":19,"o":14.175,"t":"2026-10-21T18:35:00Z","v":1648,"vw":14.200746},{"c":14.23,"h":14.25,"l":14.21,"n":22,"o":14.22,"t":"2026-10-21T18:40:00Z","v":3755,"vw":14.233052},{"c":14.17,"h":14.25,"l":14.17,"n":55,"o":14.22,"t":"2026-10-21T18:45:00Z","v":16550,"vw":14.190655},{"c":14.16,"h":14.16,"l":14.05,"n":58,"o":14.145,"t":"2026-10-21T18:50:00Z","v":9112,"vw":14.111627},{"c":14.04,"h":14.1782,"l":14.03,"n":104,"o":14.16,"t":"2026-10-21T18:55:00Z","v":26272,"vw":14.110212},{"c":13.8701,"h":14.03,"l":13.85,"n":818,"o":14,"t":"2026-10-21T19:00:00Z","v":236297,"vw":13.924891},{"c":13.8289,"h":13.87,"l":13.77,"n":159,"o":13.87,"t":"2026-10-21T19:05:00Z","v":40239,"vw":13.819576},{"c":13.78,"h":13.83,"l":13.7,"n":67,"o":13.78,"t":"2026-10-21T19:10:00Z","v":26801,"vw":13.776108},{"c":13.84,"h":13.88,"l":13.78,"n":55,"o":13.8,"t":"2026-10-21T19:15:00Z","v":14263,"vw":13.85435},{"c":13.76,"h":13.82,"l":13.72,"n":54,"o":13.82,"t":"2026-10-21T19:20:00Z","v":7346,"vw":13.778104},{"c":13.87,"h":13.87,"l":13.79,"n":22,"o":13.79,"t":"2026-10-21T19:25:00Z","v":5498,"vw":13.830266},{"c":13.765,"h":13.88,"l":13.76,"n":57,"o":13.88,"t":"2026-10-21T19:30:00Z","v":8738,"vw":13.81566},{"c":13.82,"h":13.83,"l":13.77,"n":38,"o":13.77,"t":"2026-10-21T19:35:00Z","v":3950,"vw":13.802154},{"c":13.72,"h":13.8,"l":13.72,"n":53,"o":13.8,"t":"2026-10-21T19:40:00Z","v":10381,"vw":13.762058},{"c":13.8,"h":13.85,"l":13.75,"n":32,"o":13.75,"t":"2026-10-21T19:45:00Z","v":2559,"vw":13.803769},{"c":13.7,"h":13.79,"l":13.7,"n":65,"o":13.78,"t":"2026-10-21T19:50:00Z","v":18894,"vw":13.738007},{"c":13.63,"h":13.7,"l":13.58,"n":128,"o":13.6705,"t":"2026-10-21T19:55:00Z","v":30869,"vw":13.618537},{"c":13.5941,"h":13.61,"l":13.5941,"n":8,"o":13.61,"t":"2026-10-21T20:00:00Z","v":847,"vw":13.603242},{"c":13.73,"h":13.77,"l":13.68,"n":16,"o":13.68,"t":"2026-10-21T20:05:00Z","v":2233,"vw":13.727567},{"c":13.74,"h":13.78,"l":13.74,"n":9,"o":13.77,"t":"2026-10-21T20:10:00Z","v":1601,"vw":13.769831},{"c":13.7335,"h":13.74,"l":13.7335,"n":13,"o":13.74,"t":"2026-10-21T20:15:00Z","v":1238,"vw":13.737719},{"c":13.75,"h":13.75,"l":13.75,"n":1,"o":13.75,"t":"2026-10-21T20:25:00Z","v":300,"vw":13.75},{"c":13.69,"h":13.73,"l":13.69,"n":12,"o":13.73,"t":"2026-10-21T20:30:00Z","v":1395,"vw":13.724662},{"c":13.71,"h":13.71,"l":13.7,"n":2,"o":13.7,"t":"2026-10-21T20:35:00Z","v":200,"vw":13.705},{"c":13.818,"h":13.818,"l":13.818,"n":1,"o":13.818,"t":"2026-10-21T20:40:00Z","v":600,"vw":13.818},{"c":13.94,"h":13.94,"l":13.82,"n":8,"o":13.82,"t":"2026-10-21T20:45:00Z","v":360,"vw":13.878235},{"c":13.9,"h":13.91,"l":13.78,"n":25,"o":13.9,"t":"2026-10-21T20:50:00Z","v":2134,"vw":13.855847},{"c":13.92,"h":13.92,"l":13.851,"n":8,"o":13.86,"t":"2026-10-21T20:55:00Z","v":1083,"vw":13.863379},{"c":13.91,"h":13.94,"l":13.91,"n":6,"o":13.94,"t":"2026-10-21T21:00:00Z","v":441,"vw":13.918824},{"c":13.96,"h":13.96,"l":13.95,"n":9,"o":13.95,"t":"2026-10-21T21:25:00Z","v":1800,"vw":13.958645},{"c":13.97,"h":13.97,"l":13.97,"n":1,"o":13.97,"t":"2026-10-21T21:30:00Z","v":5000,"vw":13.97},{"c":13.956,"h":13.956,"l":13.956,"n":1,"o":13.956,"t":"2026-10-21T21:35:00Z","v":100,"vw":13.956},{"c":13.88,"h":13.88,"l":13.88,"n":2,"o":13.88,"t":"2026-10-21T21:40:00Z","v":1000,"vw":13.88},{"c":13.9433,"h":13.9433,"l":13.9433,"n":1,"o":13.9433,"t":"2026-10-21T21:45:00Z","v":1000,"vw":13.9433},{"c":13.88,"h":13.88,"l":13.87,"n":3,"o":13.87,"t":"2026-10-21T21:55:00Z","v":1090,"vw":13.879083},{"c":13.83,"h":13.87,"l":13.83,"n":17,"o":13.87,"t":"2026-10-21T22:00:00Z","v":3873,"vw":13.832389},{"c":13.77,"h":13.8207,"l":13.77,"n":4,"o":13.77,"t":"2026-10-21T22:10:00Z","v":2261,"vw":13.781411},{"c":13.65,"h":13.77,"l":13.65,"n":15,"o":13.77,"t":"2026-10-21T22:15:00Z","v":4603,"vw":13.711404},{"c":13.63,"h":13.63,"l":13.63,"n":3,"o":13.63,"t":"2026-10-21T22:20:00Z","v":420,"vw":13.63},{"c":13.63,"h":13.65,"l":13.63,"n":6,"o":13.64,"t":"2026-10-21T22:25:00Z","v":14751,"vw":13.64649},{"c":13.7,"h":13.7,"l":13.69,"n":18,"o":13.7,"t":"2026-10-21T22:30:00Z","v":10470,"vw":13.699707},{"c":13.7,"h":13.7,"l":13.7,"n":1,"o":13.7,"t":"2026-10-21T22:35:00Z","v":240,"vw":13.7},{"c":13.58,"h":13.65,"l":13.58,"n":32,"o":13.65,"t":"2026-10-21T22:40:00Z","v":8559,"vw":13.599088},{"c":13.54,"h":13.59,"l":13.54,"n":14,"o":13.59,"t":"2026-10-21T22:45:00Z","v":2095,"vw":13.543493},{"c":13.42,"h":13.53,"l":13.42,"n":33,"o":13.5,"t":"2026-10-21T22:50:00Z","v":6347,"vw":13.488423},{"c":13.4319,"h":13.4397,"l":13.4319,"n":3,"o":13.4397,"t":"2026-10-21T22:55:00Z","v":841,"vw":13.433192},{"c":13.42,"h":13.421,"l":13.42,"n":3,"o":13.421,"t":"2026-10-21T23:00:00Z","v":1800,"vw":13.420611},{"c":13.35,"h":13.41,"l":13.33,"n":21,"o":13.4,"t":"2026-10-21T23:05:00Z","v":5418,"vw":13.379725},{"c":13.3516,"h":13.3516,"l":13.3516,"n":3,"o":13.3516,"t":"2026-10-21T23:10:00Z","v":1991,"vw":13.3516},{"c":13.4,"h":13.44,"l":13.3901,"n":6,"o":13.3901,"t":"2026-10-21T23:15:00Z","v":775,"vw":13.413584},{"c":13.35,"h":13.37,"l":13.35,"n":6,"o":13.37,"t":"2026-10-21T23:20:00Z","v":801,"vw":13.361239},{"c":13.35,"h":13.35,"l":13.3309,"n":5,"o":13.3309,"t":"2026-10-21T23:25:00Z","v":866,"vw":13.344543},{"c":13.383,"h":13.4,"l":13.383,"n":3,"o":13.399,"t":"2026-10-21T23:30:00Z","v":800,"vw":13.39725},{"c":13.3703,"h":13.39,"l":13.3703,"n":8,"o":13.38,"t":"2026-10-21T23:40:00Z","v":1600,"vw":13.379331},{"c":13.36,"h":13.37,"l":13.3336,"n":7,"o":13.37,"t":"2026-10-21T23:50:00Z","v":1169,"vw":13.358842},{"c":13.3543,"h":13.3543,"l":13.34,"n":8,"o":13.34,"t":"2026-10-21T23:55:00Z","v":3250,"vw":13.3509}],"history":[{"c":15.4783,"h":16.95,"l":15.241,"n":258,"o":15.5,"t":"2025-08-11T04:00:00Z","v":19327,"vw":15.958635},{"c":15.8,"h":20.92,"l":15.5,"n":4919,"o":20.02,"t":"2025-08-12T04:00:00Z","v":633721,"vw":17.306196},{"c":13.91,"h":16,"l":13.64,"n":3085,"o":14.52,"t":"2025-08-13T04:00:00Z","v":343286,"vw":14.504709},{"c":11.44,"h":14.45,"l":10.59,"n":4664,"o":13.39,"t":"2025-08-14T04:00:00Z","v":816763,"vw":11.772093},{"c":12.9,"h":13.2325,"l":11.37,"n":3647,"o":11.64,"t":"2025-08-15T04:00:00Z","v":537282,"vw":12.264501},{"c":11.6,"h":12.94,"l":11.5514,"n":2279,"o":12.94,"t":"2025-08-18T04:00:00Z","v":382517,"vw":12.203937},{"c":10.52,"h":12.04,"l":10.25,"n":2726,"o":11.98,"t":"2025-08-19T04:00:00Z","v":384910,"vw":10.911905},{"c":10.8813,"h":11.2,"l":9.615,"n":2492,"o":10.75,"t":"2025-08-20T04:00:00Z","v":358801,"vw":10.704369},{"c":9.9735,"h":10.794,"l":9.95,"n":2816,"o":10.49,"t":"2025-08-21T04:00:00Z","v":434097,"vw":10.280762},{"c":10.42,"h":11.91,"l":9.88,"n":4784,"o":10.18,"t":"2025-08-22T04:00:00Z","v":882889,"vw":11.020348},{"c":8.95,"h":10.48,"l":8.8756,"n":4976,"o":10.36,"t":"2025-08-25T04:00:00Z","v":742228,"vw":9.291162},{"c":9.5404,"h":9.6,"l":8.8,"n":3088,"o":8.98,"t":"2025-08-26T04:00:00Z","v":488131,"vw":9.081765},{"c":9.1931,"h":9.64,"l":9.03,"n":2601,"o":9.48,"t":"2025-08-27T04:00:00Z","v":426861,"vw":9.290551},{"c":9.7272,"h":9.98,"l":9.2601,"n":6043,"o":9.52,"t":"2025-08-28T04:00:00Z","v":877261,"vw":9.69625},{"c":9.9026,"h":10.4699,"l":9.3968,"n":7575,"o":9.78,"t":"2025-08-29T04:00:00Z","v":1048305,"vw":9.902697},{"c":8.12,"h":9.77,"l":8.05,"n":7697,"o":9.3,"t":"2025-09-02T04:00:00Z","v":1212685,"vw":8.674426},{"c":7.88,"h":8.3691,"l":7.6264,"n":6701,"o":8.35,"t":"2025-09-03T04:00:00Z","v":1090803,"vw":7.916718},{"c":7.6859,"h":8.11,"l":7.41,"n":5405,"o":7.82,"t":"2025-09-04T04:00:00Z","v":717035,"vw":7.712527},{"c":7.33,"h":7.87,"l":6.49,"n":8738,"o":7.84,"t":"2025-09-05T04:00:00Z","v":1418183,"vw":6.969784},{"c":7.07,"h":7.74,"l":6.78,"n":5837,"o":7.28,"t":"2025-09-08T04:00:00Z","v":1057501,"vw":7.369848},{"c":7.77,"h":8.09,"l":7.09,"n":6428,"o":7.2,"t":"2025-09-09T04:00:00Z","v":906460,"vw":7.697495},{"c":7.21,"h":8.68,"l":7.13,"n":9636,"o":8.01,"t":"2025-09-10T04:00:00Z","v":1670755,"vw":7.969371},{"c":9.73,"h":10.06,"l":7.17,"n":18481,"o":7.29,"t":"2025-09-11T04:00:00Z","v":3160821,"vw":8.990969},{"c":8.49,"h":9.85,"l":8.37,"n":15417,"o":9.84,"t":"2025-09-12T04:00:00Z","v":2860210,"vw":9.029763},{"c":9.66,"h":9.89,"l":8.48,"n":10725,"o":9.11,"t":"2025-09-15T04:00:00Z","v":2113341,"vw":9.076865},{"c":9.76,"h":10.8461,"l":9.63,"n":13523,"o":10.5,"t":"2025-09-16T04:00:00Z","v":1924095,"vw":10.026301},{"c":9.2,"h":11.45,"l":8.84,"n":20737,"o":9.8,"t":"2025-09-17T04:00:00Z","v":3478093,"vw":9.908604},{"c":10.53,"h":10.98,"l":9.6475,"n":14697,"o":9.71,"t":"2025-09-18T04:00:00Z","v":2997101,"vw":10.362734},{"c":11.08,"h":11.6197,"l":10.4131,"n":12146,"o":11.16,"t":"2025-09-19T04:00:00Z","v":2189008,"vw":10.938357},{"c":10.09,"h":10.55,"l":9.63,"n":10437,"o":10.41,"t":"2025-09-22T04:00:00Z","v":1785491,"vw":10.066892},{"c":9.13,"h":10.65,"l":9.08,"n":10502,"o":10.25,"t":"2025-09-23T04:00:00Z","v":1837859,"vw":9.70864},{"c":9.2,"h":9.83,"l":9.005,"n":7316,"o":9.69,"t":"2025-09-24T04:00:00Z","v":1362134,"vw":9.438447},{"c":8.3,"h":8.98,"l":8.16,"n":9369,"o":8.67,"t":"2025-09-25T04:00:00Z","v":1695895,"vw":8.503155},{"c":8.53,"h":8.7,"l":7.98,"n":5085,"o":8.285,"t":"2025-09-26T04:00:00Z","v":937860,"vw":8.366261},{"c":9.39,"h":9.96,"l":8.73,"n":9074,"o":8.85,"t":"2025-09-29T04:00:00Z","v":1908743,"vw":9.594752},{"c":9.25,"h":9.99,"l":9.2199,"n":8276,"o":9.8,"t":"2025-09-30T04:00:00Z","v":1466319,"vw":9.508623},{"c":8.77,"h":9.88,"l":8.5501,"n":10693,"o":9.43,"t":"2025-10-01T04:00:00Z","v":1795952,"vw":9.249105},{"c":11.56,"h":11.85,"l":9.27,"n":18088,"o":9.32,"t":"2025-10-02T04:00:00Z","v":4614611,"vw":10.501046},{"c":10.93,"h":12.58,"l":10.68,"n":19672,"o":11.31,"t":"2025-10-03T04:00:00Z","v":4360313,"vw":11.482701},{"c":11.35,"h":12.13,"l":10.9,"n":18010,"o":12.11,"t":"2025-10-06T04:00:00Z","v":4262136,"vw":11.490978},{"c":11.35,"h":12.7,"l":10.685,"n":20187,"o":11.77,"t":"2025-10-07T04:00:00Z","v":3891427,"vw":11.639322},{"c":11.62,"h":11.86,"l":10.58,"n":14720,"o":11.65,"t":"2025-10-08T04:00:00Z","v":2943940,"vw":11.269457},{"c":11.62,"h":12.13,"l":10.93,"n":14634,"o":11.69,"t":"2025-10-09T04:00:00Z","v":2935621,"vw":11.523829},{"c":9,"h":12.98,"l":8.9,"n":38716,"o":11.68,"t":"2025-10-10T04:00:00Z","v":8419159,"vw":10.552776},{"c":9.51,"h":10.0151,"l":9.18,"n":12117,"o":9.6,"t":"2025-10-13T04:00:00Z","v":2853630,"vw":9.53995},{"c":9.08,"h":9.6478,"l":8.4,"n":10424,"o":8.93,"t":"2025-10-14T04:00:00Z","v":2000789,"vw":9.052903},{"c":9.1,"h":9.96,"l":8.82,"n":9889,"o":9.51,"t":"2025-10-15T04:00:00Z","v":1992517,"vw":9.404451},{"c":8.27,"h":9.38,"l":8.2,"n":12210,"o":9.28,"t":"2025-10-16T04:00:00Z","v":2675684,"vw":8.721277},{"c":8.01,"h":8.1597,"l":7.57,"n":11222,"o":7.81,"t":"2025-10-17T04:00:00Z","v":2025295,"vw":7.843057},{"c":8.54,"h":9.155,"l":8.225,"n":10642,"o":8.44,"t":"2025-10-20T04:00:00Z","v":3022521,"vw":8.738494},{"c":8.42,"h":8.83,"l":7.8699,"n":12162,"o":8.49,"t":"2025-10-21T04:00:00Z","v":3188060,"vw":8.306281},{"c":7.76,"h":8.5497,"l":7.47,"n":13776,"o":8.23,"t":"2025-10-22T04:00:00Z","v":3065899,"vw":7.971022},{"c":8.38,"h":8.4,"l":7.71,"n":8243,"o":7.819,"t":"2025-10-23T04:00:00Z","v":1792924,"vw":8.047884},{"c":9.92,"h":10.18,"l":8.53,"n":18446,"o":8.8,"t":"2025-10-24T04:00:00Z","v":4222692,"vw":9.441975},{"c":10.11,"h":10.66,"l":9.375,"n":17407,"o":10.61,"t":"2025-10-27T04:00:00Z","v":3327901,"vw":9.800859},{"c":9.12,"h":10.11,"l":9.0674,"n":12019,"o":9.98,"t":"2025-10-28T04:00:00Z","v":2518562,"vw":9.527297},{"c":8.5,"h":9.13,"l":8.22,"n":11309,"o":9.13,"t":"2025-10-29T04:00:00Z","v":2160190,"vw":8.654889},{"c":7.38,"h":8.28,"l":7.32,"n":12092,"o":8.23,"t":"2025-10-30T04:00:00Z","v":2619153,"vw":7.695853},{"c":7.82,"h":8.1264,"l":7.59,"n":7825,"o":7.78,"t":"2025-10-31T04:00:00Z","v":1762539,"vw":7.829722},{"c":6.73,"h":7.67,"l":6.719,"n":11073,"o":7.66,"t":"2025-11-03T05:00:00Z","v":2034893,"vw":6.94763},{"c":5.95,"h":6.625,"l":5.71,"n":10717,"o":6.23,"t":"2025-11-04T05:00:00Z","v":2700919,"vw":6.112087},{"c":6.19,"h":6.32,"l":6.035,"n":6255,"o":6.16,"t":"2025-11-05T05:00:00Z","v":1404755,"vw":6.176677},{"c":4.73,"h":6.16,"l":4.71,"n":13580,"o":6.13,"t":"2025-11-06T05:00:00Z","v":3932636,"vw":5.175468},{"c":4.99,"h":5.03,"l":4.34,"n":12011,"o":4.64,"t":"2025-11-07T05:00:00Z","v":4236739,"vw":4.690119},{"c":5.08,"h":5.72,"l":4.965,"n":10585,"o":5.47,"t":"2025-11-10T05:00:00Z","v":3510967,"vw":5.254904},{"c":4.53,"h":4.93,"l":4.5099,"n":8203,"o":4.88,"t":"2025-11-11T05:00:00Z","v":2629670,"vw":4.67335},{"c":3.4,"h":4.27,"l":3.39,"n":33006,"o":4.125,"t":"2025-11-12T05:00:00Z","v":12117708,"vw":3.707446},{"c":3.12,"h":3.58,"l":3.04,"n":17812,"o":3.42,"t":"2025-11-13T05:00:00Z","v":9036850,"vw":3.335449},{"c":3.08,"h":3.3,"l":3.0335,"n":13367,"o":3.18,"t":"2025-11-14T05:00:00Z","v":7087446,"vw":3.161375},{"c":2.67,"h":3.06,"l":2.5584,"n":12866,"o":3.06,"t":"2025-11-17T05:00:00Z","v":8158030,"vw":2.739854},{"c":2.67,"h":2.775,"l":2.565,"n":6954,"o":2.6,"t":"2025-11-18T05:00:00Z","v":3942464,"vw":2.704013},{"c":2.19,"h":2.68,"l":2.04,"n":14928,"o":2.68,"t":"2025-11-19T05:00:00Z","v":10450232,"vw":2.233658},{"c":2.01,"h":2.29,"l":1.8815,"n":11717,"o":2.29,"t":"2025-11-20T05:00:00Z","v":11081676,"vw":2.049708},{"c":2.28,"h":2.33,"l":1.97,"n":10803,"o":2.01,"t":"2025-11-21T05:00:00Z","v":10067375,"vw":2.194705},{"c":2.36,"h":2.41,"l":2.16,"n":9746,"o":2.32,"t":"2025-11-24T05:00:00Z","v":9362073,"vw":2.313471},{"c":2.18,"h":2.19,"l":2.0516,"n":7956,"o":2.13,"t":"2025-11-25T05:00:00Z","v":6666040,"vw":2.123799},{"c":2.35,"h":2.385,"l":2.1103,"n":8849,"o":2.26,"t":"2025-11-26T05:00:00Z","v":10448201,"vw":2.251448},{"c":2.82,"h":2.9098,"l":2.43,"n":15379,"o":2.52,"t":"2025-11-28T05:00:00Z","v":15462018,"vw":2.757085},{"c":2.54,"h":2.8,"l":2.48,"n":10940,"o":2.63,"t":"2025-12-01T05:00:00Z","v":10447581,"vw":2.58091},{"c":2.63,"h":2.8401,"l":2.6101,"n":9073,"o":2.705,"t":"2025-12-02T05:00:00Z","v":11050108,"vw":2.707332},{"c":3.23,"h":3.2401,"l":2.535,"n":13560,"o":2.71,"t":"2025-12-03T05:00:00Z","v":14310458,"vw":2.996704},{"c":3.32,"h":3.37,"l":3,"n":11538,"o":3.09,"t":"2025-12-04T05:00:00Z","v":9800661,"vw":3.207763},{"c":3.16,"h":3.2487,"l":2.98,"n":9723,"o":3.215,"t":"2025-12-05T05:00:00Z","v":8320134,"vw":3.128817},{"c":3.04,"h":3.2884,"l":2.85,"n":10577,"o":3.28,"t":"2025-12-08T05:00:00Z","v":10896889,"vw":3.018596},{"c":3.4,"h":3.4783,"l":2.88,"n":11533,"o":2.98,"t":"2025-12-09T05:00:00Z","v":10393352,"vw":3.303683},{"c":3.36,"h":3.45,"l":3.1,"n":11304,"o":3.29,"t":"2025-12-10T05:00:00Z","v":10971452,"vw":3.22794},{"c":3.37,"h":3.4274,"l":2.985,"n":8260,"o":3.15,"t":"2025-12-11T05:00:00Z","v":7358042,"vw":3.214068},{"c":2.99,"h":3.58,"l":2.87,"n":14647,"o":3.43,"t":"2025-12-12T05:00:00Z","v":15322801,"vw":3.176536},{"c":2.41,"h":3.02,"l":2.355,"n":13270,"o":3.02,"t":"2025-12-15T05:00:00Z","v":11471928,"vw":2.560407},{"c":2.87,"h":2.92,"l":2.53,"n":11724,"o":2.56,"t":"2025-12-16T05:00:00Z","v":8814083,"vw":2.797051},{"c":2.61,"h":3.07,"l":2.61,"n":10347,"o":2.87,"t":"2025-12-17T05:00:00Z","v":7887138,"vw":2.83165},{"c":2.75,"h":2.965,"l":2.68,"n":8742,"o":2.865,"t":"2025-12-18T05:00:00Z","v":6435618,"vw":2.814359},{"c":3.08,"h":3.0893,"l":2.82,"n":9616,"o":2.82,"t":"2025-12-19T05:00:00Z","v":7708196,"vw":2.972205},{"c":3.14,"h":3.44,"l":3.095,"n":11372,"o":3.19,"t":"2025-12-22T05:00:00Z","v":7863345,"vw":3.239386},{"c":2.84,"h":3.02,"l":2.71,"n":10369,"o":2.98,"t":"2025-12-23T05:00:00Z","v":6624912,"vw":2.806839},{"c":2.81,"h":2.8487,"l":2.63,"n":5683,"o":2.8,"t":"2025-12-24T05:00:00Z","v":5674057,"vw":2.717852},{"c":2.73,"h":2.81,"l":2.62,"n":6007,"o":2.79,"t":"2025-12-26T05:00:00Z","v":4806108,"vw":2.702437},{"c":2.68,"h":2.85,"l":2.58,"n":6049,"o":2.59,"t":"2025-12-29T05:00:00Z","v":4863668,"vw":2.717365},{"c":2.64,"h":2.83,"l":2.6101,"n":4595,"o":2.645,"t":"2025-12-30T05:00:00Z","v":4378675,"vw":2.712206},{"c":2.6,"h":2.66,"l":2.55,"n":3124,"o":2.64,"t":"2025-12-31T05:00:00Z","v":2265082,"vw":2.615304},{"c":2.85,"h":2.93,"l":2.61,"n":6728,"o":2.68,"t":"2026-01-02T05:00:00Z","v":5424256,"vw":2.801378},{"c":2.94,"h":3.17,"l":2.9,"n":9403,"o":2.95,"t":"2026-01-05T05:00:00Z","v":9095945,"vw":3.009672},{"c":2.94,"h":3.05,"l":2.75,"n":6899,"o":3.05,"t":"2026-01-06T05:00:00Z","v":5166715,"vw":2.890232},{"c":2.66,"h":2.86,"l":2.65,"n":6978,"o":2.84,"t":"2026-01-07T05:00:00Z","v":4650773,"vw":2.714812},{"c":2.74,"h":2.795,"l":2.53,"n":5890,"o":2.61,"t":"2026-01-08T05:00:00Z","v":4797937,"vw":2.690504},{"c":2.81,"h":2.895,"l":2.575,"n":8156,"o":2.75,"t":"2026-01-09T05:00:00Z","v":8666561,"vw":2.775279},{"c":2.8,"h":2.8163,"l":2.6,"n":6722,"o":2.66,"t":"2026-01-12T05:00:00Z","v":5171609,"vw":2.722005},{"c":2.85,"h":2.89,"l":2.62,"n":9469,"o":2.83,"t":"2026-01-13T05:00:00Z","v":7923613,"vw":2.741284},{"c":2.92,"h":3.17,"l":2.72,"n":14219,"o":2.935,"t":"2026-01-14T05:00:00Z","v":13399395,"vw":2.914829},{"c":2.37,"h":2.86,"l":2.3301,"n":16465,"o":2.86,"t":"2026-01-15T05:00:00Z","v":12942277,"vw":2.566485},{"c":2.48,"h":2.57,"l":2.3,"n":8785,"o":2.39,"t":"2026-01-16T05:00:00Z","v":7609724,"vw":2.436769},{"c":2.1,"h":2.405,"l":2.1,"n":12615,"o":2.28,"t":"2026-01-20T05:00:00Z","v":10121288,"vw":2.217803},{"c":2.1,"h":2.215,"l":1.97,"n":8522,"o":2.12,"t":"2026-01-21T05:00:00Z","v":9361065,"vw":2.078397},{"c":2.02,"h":2.16,"l":1.99,"n":6278,"o":2.145,"t":"2026-01-22T05:00:00Z","v":7067180,"vw":2.06669},{"c":2.02,"h":2.09,"l":1.94,"n":5701,"o":2.01,"t":"2026-01-23T05:00:00Z","v":5260421,"vw":2.011078},{"c":2,"h":2.09,"l":1.94,"n":4500,"o":1.94,"t":"2026-01-26T05:00:00Z","v":4065602,"vw":2.007145},{"c":1.94,"h":1.975,"l":1.8098,"n":7417,"o":1.97,"t":"2026-01-27T05:00:00Z","v":8513059,"vw":1.899905},{"c":2.11,"h":2.3363,"l":2.055,"n":12724,"o":2.11,"t":"2026-01-28T05:00:00Z","v":17516052,"vw":2.162239},{"c":1.79,"h":1.965,"l":1.69,"n":11649,"o":1.95,"t":"2026-01-29T05:00:00Z","v":15630020,"vw":1.77019},{"c":1.59,"h":1.76,"l":1.49,"n":8992,"o":1.75,"t":"2026-01-30T05:00:00Z","v":12415421,"vw":1.603451},{"c":1.35,"h":1.5,"l":1.321,"n":8239,"o":1.49,"t":"2026-02-02T05:00:00Z","v":12885955,"vw":1.413245},{"c":1.22,"h":1.4,"l":1.12,"n":9087,"o":1.4,"t":"2026-02-03T05:00:00Z","v":18977998,"vw":1.191533},{"c":1.17,"h":1.2267,"l":1.02,"n":6857,"o":1.22,"t":"2026-02-04T05:00:00Z","v":15830029,"vw":1.123517},{"c":0.9722,"h":1.1497,"l":0.9532,"n":6625,"o":1.11,"t":"2026-02-05T05:00:00Z","v":10502301,"vw":1.040763},{"c":1.23,"h":1.26,"l":1.1,"n":7422,"o":1.1,"t":"2026-02-06T05:00:00Z","v":16553475,"vw":1.20293},{"c":1.35,"h":1.39,"l":1.17,"n":5475,"o":1.2,"t":"2026-02-09T05:00:00Z","v":8580197,"vw":1.3032},{"c":1.35,"h":1.45,"l":1.28,"n":4087,"o":1.29,"t":"2026-02-10T05:00:00Z","v":7895188,"vw":1.393656},{"c":1.25,"h":1.32,"l":1.17,"n":3191,"o":1.32,"t":"2026-02-11T05:00:00Z","v":3889049,"vw":1.232014},{"c":1.2,"h":1.3,"l":1.14,"n":2532,"o":1.29,"t":"2026-02-12T05:00:00Z","v":3577476,"vw":1.207377},{"c":1.35,"h":1.44,"l":1.23,"n":3861,"o":1.29,"t":"2026-02-13T05:00:00Z","v":9377885,"vw":1.337126},{"c":1.41,"h":1.47,"l":1.21,"n":3592,"o":1.32,"t":"2026-02-17T05:00:00Z","v":5903157,"vw":1.341693},{"c":1.48,"h":1.5599,"l":1.4,"n":3479,"o":1.44,"t":"2026-02-18T05:00:00Z","v":7821887,"vw":1.500643},{"c":1.43,"h":1.4699,"l":1.3301,"n":3547,"o":1.44,"t":"2026-02-19T05:00:00Z","v":4025202,"vw":1.389595},{"c":1.48,"h":1.59,"l":1.415,"n":3904,"o":1.45,"t":"2026-02-20T05:00:00Z","v":6079699,"vw":1.51777},{"c":1.39,"h":1.48,"l":1.32,"n":3528,"o":1.42,"t":"2026-02-23T05:00:00Z","v":6913084,"vw":1.386556},{"c":1.39,"h":1.4644,"l":1.32,"n":2926,"o":1.35,"t":"2026-02-24T05:00:00Z","v":5726541,"vw":1.40542},{"c":2.39,"h":2.39,"l":1.845,"n":39241,"o":1.96,"t":"2026-02-25T05:00:00Z","v":56744744,"vw":2.115775},{"c":2.62,"h":2.8198,"l":2.28,"n":46740,"o":2.3,"t":"2026-02-26T05:00:00Z","v":79789372,"vw":2.642251},{"c":2.4,"h":2.49,"l":2.24,"n":20619,"o":2.4,"t":"2026-02-27T05:00:00Z","v":32466516,"vw":2.372564},{"c":3.12,"h":3.15,"l":2.21,"n":28827,"o":2.24,"t":"2026-03-02T05:00:00Z","v":43329825,"vw":2.917136},{"c":3.33,"h":3.64,"l":2.8,"n":37389,"o":2.82,"t":"2026-03-03T05:00:00Z","v":56593014,"vw":3.303772},{"c":3.71,"h":3.79,"l":3.46,"n":37819,"o":3.54,"t":"2026-03-04T05:00:00Z","v":49315758,"vw":3.616373},{"c":3.75,"h":4.06,"l":3.57,"n":34476,"o":3.69,"t":"2026-03-05T05:00:00Z","v":35862506,"vw":3.812105},{"c":3.47,"h":3.78,"l":3.3435,"n":26736,"o":3.56,"t":"2026-03-06T05:00:00Z","v":36949214,"vw":3.521793},{"c":4.15,"h":4.2,"l":3.66,"n":31551,"o":3.7,"t":"2026-03-09T04:00:00Z","v":34009535,"vw":4.045885},{"c":4.61,"h":4.88,"l":4.215,"n":38317,"o":4.27,"t":"2026-03-10T04:00:00Z","v":34811073,"vw":4.570054},{"c":4.2,"h":5.015,"l":4.16,"n":42261,"o":4.735,"t":"2026-03-11T04:00:00Z","v":34211625,"vw":4.451682},{"c":4.29,"h":4.48,"l":4.14,"n":26913,"o":4.22,"t":"2026-03-12T04:00:00Z","v":23100970,"vw":4.317919},{"c":4.38,"h":4.67,"l":4.21,"n":26725,"o":4.58,"t":"2026-03-13T04:00:00Z","v":22005396,"vw":4.454328},{"c":5.18,"h":5.23,"l":4.72,"n":37300,"o":4.74,"t":"2026-03-16T04:00:00Z","v":26825584,"vw":5.018158},{"c":5.68,"h":6.05,"l":4.925,"n":41376,"o":5.06,"t":"2026-03-17T04:00:00Z","v":29038818,"vw":5.580785},{"c":5.74,"h":5.97,"l":5.33,"n":39873,"o":5.61,"t":"2026-03-18T04:00:00Z","v":23631890,"vw":5.703347},{"c":5.33,"h":5.475,"l":4.785,"n":41652,"o":5.17,"t":"2026-03-19T04:00:00Z","v":30982915,"vw":5.120609},{"c":5.13,"h":5.6804,"l":4.9001,"n":35418,"o":5.355,"t":"2026-03-20T04:00:00Z","v":25052288,"vw":5.245624},{"c":5.2,"h":5.26,"l":4.77,"n":47028,"o":4.995,"t":"2026-03-23T04:00:00Z","v":27412267,"vw":5.058988},{"c":3.1,"h":5.225,"l":2.87,"n":94787,"o":5.155,"t":"2026-03-24T04:00:00Z","v":72954826,"vw":3.452191},{"c":3.27,"h":3.66,"l":3.13,"n":36083,"o":3.44,"t":"2026-03-25T04:00:00Z","v":35212693,"vw":3.353647},{"c":2.91,"h":3.25,"l":2.8528,"n":23603,"o":3.12,"t":"2026-03-26T04:00:00Z","v":19904662,"vw":3.002928},{"c":2.64,"h":2.875,"l":2.47,"n":19270,"o":2.84,"t":"2026-03-27T04:00:00Z","v":23576239,"vw":2.606769},{"c":2.42,"h":2.8,"l":2.3303,"n":18974,"o":2.8,"t":"2026-03-30T04:00:00Z","v":23561881,"vw":2.526246},{"c":2.72,"h":2.85,"l":2.4,"n":19009,"o":2.51,"t":"2026-03-31T04:00:00Z","v":37197790,"vw":2.619286},{"c":2.46,"h":2.9488,"l":2.425,"n":27696,"o":2.88,"t":"2026-04-01T04:00:00Z","v":34164845,"vw":2.617623},{"c":2.43,"h":2.43,"l":2.1,"n":21457,"o":2.285,"t":"2026-04-02T04:00:00Z","v":37527201,"vw":2.290465},{"c":2.53,"h":2.66,"l":2.46,"n":13273,"o":2.5706,"t":"2026-04-06T04:00:00Z","v":16110511,"vw":2.548645},{"c":2.63,"h":2.69,"l":2.295,"n":21184,"o":2.47,"t":"2026-04-07T04:00:00Z","v":37259681,"vw":2.534821},{"c":2.63,"h":3.06,"l":2.56,"n":22616,"o":3.02,"t":"2026-04-08T04:00:00Z","v":30308201,"vw":2.7352},{"c":2.13,"h":2.6111,"l":2.1,"n":24749,"o":2.57,"t":"2026-04-09T04:00:00Z","v":33085095,"vw":2.337532},{"c":2.27,"h":2.38,"l":2.11,"n":13137,"o":2.265,"t":"2026-04-10T04:00:00Z","v":18033659,"vw":2.271076},{"c":2.81,"h":2.81,"l":2.175,"n":22578,"o":2.175,"t":"2026-04-13T04:00:00Z","v":29878453,"vw":2.618751},{"c":3.2,"h":3.4899,"l":2.97,"n":40352,"o":3.005,"t":"2026-04-14T04:00:00Z","v":46157672,"vw":3.258742},{"c":3.2,"h":3.39,"l":3.04,"n":29072,"o":3.32,"t":"2026-04-15T04:00:00Z","v":27078072,"vw":3.189915},{"c":3.32,"h":3.34,"l":2.965,"n":23506,"o":3.29,"t":"2026-04-16T04:00:00Z","v":27125032,"vw":3.134257},{"c":3.21,"h":3.53,"l":3.02,"n":34899,"o":3.49,"t":"2026-04-17T04:00:00Z","v":35246161,"vw":3.227262},{"c":3.24,"h":3.25,"l":2.7611,"n":22595,"o":2.99,"t":"2026-04-20T04:00:00Z","v":21935385,"vw":2.962214},{"c":2.61,"h":3.1602,"l":2.6,"n":27224,"o":3.15,"t":"2026-04-21T04:00:00Z","v":22703108,"vw":2.874854},{"c":3.07,"h":3.13,"l":2.805,"n":19992,"o":2.83,"t":"2026-04-22T04:00:00Z","v":22091422,"vw":3.027286},{"c":2.81,"h":3.02,"l":2.69,"n":19914,"o":2.885,"t":"2026-04-23T04:00:00Z","v":16814751,"vw":2.849833},{"c":2.77,"h":2.9693,"l":2.663,"n":12223,"o":2.93,"t":"2026-04-24T04:00:00Z","v":11645855,"vw":2.766458},{"c":2.55,"h":2.73,"l":2.48,"n":15171,"o":2.7,"t":"2026-04-27T04:00:00Z","v":12295121,"vw":2.605816},{"c":2.48,"h":2.5459,"l":2.39,"n":10706,"o":2.39,"t":"2026-04-28T04:00:00Z","v":9654466,"vw":2.470537},{"c":2.55,"h":2.59,"l":2.27,"n":13985,"o":2.44,"t":"2026-04-29T04:00:00Z","v":13366898,"vw":2.390988},{"c":2.3,"h":2.535,"l":2.25,"n":14176,"o":2.53,"t":"2026-04-30T04:00:00Z","v":13157841,"vw":2.357777},{"c":2.75,"h":2.76,"l":2.3701,"n":17876,"o":2.39,"t":"2026-05-01T04:00:00Z","v":19488154,"vw":2.598764},{"c":3.83,"h":3.8511,"l":3.13,"n":58462,"o":3.155,"t":"2026-05-04T04:00:00Z","v":67091517,"vw":3.570019},{"c":34.92,"h":39.69,"l":33.77,"n":26182,"o":39.26,"t":"2026-05-05T04:00:00Z","v":2543983,"vw":36.150533},{"c":39.58,"h":40.09,"l":34.2101,"n":31439,"o":35.72,"t":"2026-05-06T04:00:00Z","v":2573560,"vw":37.214701},{"c":33.97,"h":38.6,"l":31.6,"n":31176,"o":37.31,"t":"2026-05-07T04:00:00Z","v":2523329,"vw":34.445942},{"c":33.71,"h":34.595,"l":31.33,"n":19788,"o":34.51,"t":"2026-05-08T04:00:00Z","v":2142169,"vw":33.241178},{"c":44.87,"h":46.76,"l":29.51,"n":76096,"o":37.2,"t":"2026-05-11T04:00:00Z","v":8110741,"vw":39.423058},{"c":39.51,"h":50.59,"l":37.27,"n":48996,"o":44.24,"t":"2026-05-12T04:00:00Z","v":4269093,"vw":41.869709},{"c":41.27,"h":43.83,"l":36,"n":29625,"o":40.32,"t":"2026-05-13T04:00:00Z","v":2970775,"vw":40.545159},{"c":39.41,"h":44.9,"l":35.9026,"n":42282,"o":39.06,"t":"2026-05-14T04:00:00Z","v":4332432,"vw":39.785028},{"c":33.09,"h":35.8,"l":31.52,"n":29982,"o":35.1,"t":"2026-05-15T04:00:00Z","v":3264942,"vw":33.077624},{"c":31.505,"h":33.5,"l":29.19,"n":14829,"o":32.03,"t":"2026-05-18T04:00:00Z","v":1706569,"vw":30.875615},{"c":31.27,"h":33.82,"l":29.974,"n":11693,"o":30.36,"t":"2026-05-19T04:00:00Z","v":1573143,"vw":31.95121},{"c":31.54,"h":32.65,"l":30.25,"n":9460,"o":31.73,"t":"2026-05-20T04:00:00Z","v":1204717,"vw":31.578324},{"c":33.47,"h":35.2,"l":31,"n":12166,"o":31.21,"t":"2026-05-21T04:00:00Z","v":1451429,"vw":33.270316},{"c":32.46,"h":35.72,"l":31.84,"n":13498,"o":34,"t":"2026-05-22T04:00:00Z","v":1412104,"vw":33.856429},{"c":27.31,"h":32.2499,"l":27.29,"n":29291,"o":31.95,"t":"2026-05-26T04:00:00Z","v":2864030,"vw":29.330767},{"c":26.49,"h":28.5,"l":26.28,"n":12939,"o":26.69,"t":"2026-05-27T04:00:00Z","v":1605370,"vw":27.306405},{"c":29.32,"h":29.37,"l":23.8697,"n":15373,"o":25.63,"t":"2026-05-28T04:00:00Z","v":2192619,"vw":27.103889},{"c":31.82,"h":32.58,"l":28.5,"n":16454,"o":28.96,"t":"2026-05-29T04:00:00Z","v":2481165,"vw":30.898606},{"c":27.33,"h":29.81,"l":26.9373,"n":16906,"o":29.16,"t":"2026-06-01T04:00:00Z","v":2077964,"vw":28.115055},{"c":25.16,"h":26.6,"l":24,"n":22108,"o":25.67,"t":"2026-06-02T04:00:00Z","v":2380578,"vw":25.065037},{"c":19.88,"h":24.255,"l":19.85,"n":28484,"o":24.09,"t":"2026-06-03T04:00:00Z","v":3049597,"vw":21.614081},{"c":19.98,"h":21.99,"l":19.41,"n":17620,"o":19.98,"t":"2026-06-04T04:00:00Z","v":2328782,"vw":20.78521},{"c":15.43,"h":18.78,"l":14.5809,"n":23871,"o":18.78,"t":"2026-06-05T04:00:00Z","v":3338399,"vw":16.451948},{"c":16.29,"h":16.86,"l":15.87,"n":11022,"o":16.86,"t":"2026-06-08T04:00:00Z","v":1613458,"vw":16.31366},{"c":15.72,"h":18.14,"l":14.4101,"n":15848,"o":15.66,"t":"2026-06-09T04:00:00Z","v":2683767,"vw":16.345812},{"c":14.88,"h":16.86,"l":14.72,"n":10606,"o":14.77,"t":"2026-06-10T04:00:00Z","v":1293410,"vw":15.924088},{"c":16.23,"h":16.69,"l":14.7,"n":10378,"o":15.01,"t":"2026-06-11T04:00:00Z","v":1630412,"vw":16.024817},{"c":14.32,"h":15.9,"l":14.22,"n":12769,"o":15.9,"t":"2026-06-12T04:00:00Z","v":1748248,"vw":14.93513},{"c":16.38,"h":17.75,"l":16.04,"n":14352,"o":16.13,"t":"2026-06-15T04:00:00Z","v":2705432,"vw":17.00669},{"c":14.93,"h":16.11,"l":14.51,"n":14101,"o":16,"t":"2026-06-16T04:00:00Z","v":2460249,"vw":15.275489},{"c":15.23,"h":16.91,"l":14.43,"n":10606,"o":14.62,"t":"2026-06-17T04:00:00Z","v":1854532,"vw":15.704064},{"c":15.05,"h":15.48,"l":13.78,"n":11774,"o":15.16,"t":"2026-06-18T04:00:00Z","v":2275980,"vw":14.537327},{"c":14.84,"h":16.7686,"l":14.58,"n":8880,"o":15.39,"t":"2026-06-22T04:00:00Z","v":1323862,"vw":15.535267},{"c":13.33,"h":14.2481,"l":12.95,"n":7064,"o":13.49,"t":"2026-06-23T04:00:00Z","v":969197,"vw":13.504332},{"c":11.69,"h":13.4,"l":11.36,"n":8839,"o":13.34,"t":"2026-06-24T04:00:00Z","v":1604055,"vw":12.16127},{"c":10.92,"h":11.96,"l":10.52,"n":8988,"o":11.96,"t":"2026-06-25T04:00:00Z","v":1918978,"vw":10.889113},{"c":12.44,"h":12.71,"l":10.48,"n":9773,"o":10.56,"t":"2026-06-26T04:00:00Z","v":2002513,"vw":12.16249},{"c":13.24,"h":13.3,"l":12.035,"n":7098,"o":12.96,"t":"2026-06-29T04:00:00Z","v":1249365,"vw":12.620503},{"c":8.62,"h":12.25,"l":8.56,"n":37967,"o":12,"t":"2026-06-30T04:00:00Z","v":7241219,"vw":9.783098},{"c":8.44,"h":9.57,"l":8.42,"n":18223,"o":8.85,"t":"2026-07-01T04:00:00Z","v":5429783,"vw":9.103349},{"c":9.1,"h":10.3695,"l":8.74,"n":19090,"o":8.74,"t":"2026-07-02T04:00:00Z","v":4502996,"vw":9.676893},{"c":10.23,"h":10.61,"l":8.66,"n":19028,"o":9.07,"t":"2026-07-06T04:00:00Z","v":4266248,"vw":10.010245},{"c":9.19,"h":10.35,"l":9.02,"n":14320,"o":9.87,"t":"2026-07-07T04:00:00Z","v":2996322,"vw":9.507409},{"c":8.89,"h":8.98,"l":8.27,"n":9137,"o":8.91,"t":"2026-07-08T04:00:00Z","v":1618189,"vw":8.592513},{"c":8.59,"h":9.08,"l":8.2,"n":16801,"o":8.54,"t":"2026-07-09T04:00:00Z","v":2821892,"vw":8.638023},{"c":9.41,"h":11.25,"l":9.13,"n":70045,"o":10.7,"t":"2026-07-10T04:00:00Z","v":14231109,"vw":9.922723},{"c":8.53,"h":9.39,"l":8.36,"n":22262,"o":8.85,"t":"2026-07-13T04:00:00Z","v":4265595,"vw":8.745214},{"c":8.56,"h":8.64,"l":7.52,"n":22467,"o":8.16,"t":"2026-07-14T04:00:00Z","v":4604578,"vw":8.130745},{"c":9.22,"h":9.55,"l":8.58,"n":18242,"o":8.92,"t":"2026-07-15T04:00:00Z","v":4174942,"vw":9.127759},{"c":7.825,"h":8.99,"l":7.73,"n":13392,"o":8.91,"t":"2026-07-16T04:00:00Z","v":2148059,"vw":8.240782},{"c":7.77,"h":8.255,"l":7.3,"n":11942,"o":7.39,"t":"2026-07-17T04:00:00Z","v":2689818,"vw":7.757565},{"c":9.02,"h":9.42,"l":7.86,"n":19551,"o":7.86,"t":"2026-07-20T04:00:00Z","v":4296283,"vw":8.688372},{"c":10.57,"h":11.01,"l":9.88,"n":30440,"o":9.905,"t":"2026-07-21T04:00:00Z","v":5210614,"vw":10.451976},{"c":9.12,"h":10.32,"l":8.875,"n":18078,"o":9.725,"t":"2026-07-22T04:00:00Z","v":3212486,"vw":9.576924},{"c":8.01,"h":8.88,"l":7.8214,"n":19290,"o":8.76,"t":"2026-07-23T04:00:00Z","v":3196829,"vw":8.234351},{"c":8.05,"h":8.25,"l":7.45,"n":11301,"o":7.91,"t":"2026-07-24T04:00:00Z","v":2292196,"vw":7.881605},{"c":8.88,"h":9.04,"l":8.11,"n":17512,"o":8.39,"t":"2026-07-27T04:00:00Z","v":3304744,"vw":8.594667},{"c":8.49,"h":8.94,"l":7.6972,"n":11076,"o":7.92,"t":"2026-07-28T04:00:00Z","v":2353319,"vw":8.234811},{"c":7.71,"h":8.55,"l":7.52,"n":12520,"o":8.28,"t":"2026-07-29T04:00:00Z","v":1911572,"vw":8.081695},{"c":8.47,"h":8.54,"l":7.665,"n":13649,"o":7.77,"t":"2026-07-30T04:00:00Z","v":2986777,"vw":7.990355},{"c":8.01,"h":8.256,"l":7.05,"n":19157,"o":8.09,"t":"2026-07-31T04:00:00Z","v":3672491,"vw":7.503842},{"c":7.42,"h":7.68,"l":6.8205,"n":23037,"o":7.04,"t":"2026-08-03T04:00:00Z","v":4104626,"vw":7.203532},{"c":8.18,"h":8.4,"l":7.35,"n":19605,"o":7.39,"t":"2026-08-04T04:00:00Z","v":3715974,"vw":8.003097},{"c":8.18,"h":8.37,"l":7.1014,"n":54440,"o":7.8,"t":"2026-08-05T04:00:00Z","v":8093087,"vw":7.817822},{"c":8.13,"h":8.805,"l":7.31,"n":21589,"o":7.63,"t":"2026-08-06T04:00:00Z","v":3062929,"vw":8.249953},{"c":9,"h":9.44,"l":8.54,"n":13797,"o":8.73,"t":"2026-08-07T04:00:00Z","v":2643075,"vw":9.077588},{"c":9.12,"h":9.19,"l":8.41,"n":22581,"o":9.095,"t":"2026-08-10T04:00:00Z","v":2879618,"vw":8.763223},{"c":10.21,"h":10.8,"l":9.26,"n":33505,"o":9.61,"t":"2026-08-11T04:00:00Z","v":4495600,"vw":10.142734},{"c":10.25,"h":10.53,"l":9.56,"n":29765,"o":10.39,"t":"2026-08-12T04:00:00Z","v":3991481,"vw":9.901006},{"c":11.4,"h":11.54,"l":9.89,"n":25912,"o":9.93,"t":"2026-08-13T04:00:00Z","v":3442404,"vw":10.672329},{"c":10.26,"h":11.15,"l":10.14,"n":18228,"o":11.06,"t":"2026-08-14T04:00:00Z","v":2746863,"vw":10.481489},{"c":11.12,"h":11.4,"l":9.98,"n":23984,"o":10.135,"t":"2026-08-17T04:00:00Z","v":2802390,"vw":11.020001},{"c":10.25,"h":10.9769,"l":10.14,"n":21374,"o":10.525,"t":"2026-08-18T04:00:00Z","v":3179146,"vw":10.493136},{"c":12.18,"h":12.94,"l":10.82,"n":55987,"o":10.88,"t":"2026-08-19T04:00:00Z","v":7391914,"vw":12.075032},{"c":13.72,"h":14.245,"l":12.49,"n":49395,"o":13.535,"t":"2026-08-20T04:00:00Z","v":6732548,"vw":13.431611},{"c":15.13,"h":16.7811,"l":14.6301,"n":54018,"o":15.06,"t":"2026-08-21T04:00:00Z","v":8148317,"vw":15.629182},{"c":15.01,"h":16.6365,"l":14.69,"n":27032,"o":15.835,"t":"2026-08-24T04:00:00Z","v":4702846,"vw":15.700193},{"c":16.52,"h":17,"l":13.85,"n":26199,"o":14.09,"t":"2026-08-25T04:00:00Z","v":4068484,"vw":15.904116},{"c":15.74,"h":16.84,"l":14.76,"n":26887,"o":15.715,"t":"2026-08-26T04:00:00Z","v":3441821,"vw":15.751371},{"c":17.25,"h":17.9501,"l":15.94,"n":17829,"o":16.59,"t":"2026-08-27T04:00:00Z","v":2983907,"vw":17.269348},{"c":14.65,"h":17.11,"l":14.57,"n":14309,"o":16.65,"t":"2026-08-28T04:00:00Z","v":2401219,"vw":15.625986},{"c":17.48,"h":17.74,"l":14.4005,"n":14284,"o":14.64,"t":"2026-08-31T04:00:00Z","v":2757882,"vw":16.112272},{"c":15.25,"h":16.61,"l":14.741,"n":16551,"o":16.2,"t":"2026-09-01T04:00:00Z","v":3022849,"vw":15.492937},{"c":14.92,"h":15.3,"l":14.0305,"n":8106,"o":14.6,"t":"2026-09-02T04:00:00Z","v":1821243,"vw":14.813683},{"c":19.83,"h":19.86,"l":16,"n":27777,"o":16.07,"t":"2026-09-03T04:00:00Z","v":5530792,"vw":18.711192},{"c":19.39,"h":19.64,"l":17.45,"n":17719,"o":17.87,"t":"2026-09-04T04:00:00Z","v":3192266,"vw":18.493085},{"c":17.16,"h":18.87,"l":17.02,"n":15331,"o":18.77,"t":"2026-09-08T04:00:00Z","v":2773413,"vw":17.780736},{"c":16.01,"h":18.16,"l":15.92,"n":12121,"o":18.15,"t":"2026-09-09T04:00:00Z","v":2590165,"vw":16.756612},{"c":15.05,"h":15.9793,"l":14.8,"n":7763,"o":14.94,"t":"2026-09-10T04:00:00Z","v":1267950,"vw":15.363729},{"c":15.15,"h":16.86,"l":14.97,"n":13095,"o":15.62,"t":"2026-09-11T04:00:00Z","v":2916926,"vw":15.910209},{"c":17.38,"h":17.5,"l":15.59,"n":14882,"o":15.74,"t":"2026-09-14T04:00:00Z","v":3555388,"vw":16.484778},{"c":13.47,"h":15.75,"l":12.9,"n":26939,"o":15.535,"t":"2026-09-15T04:00:00Z","v":5434451,"vw":14.122413},{"c":11.6,"h":13.31,"l":10.92,"n":21310,"o":13.21,"t":"2026-09-16T04:00:00Z","v":5357886,"vw":11.762413},{"c":12.94,"h":13.1599,"l":11.88,"n":12963,"o":12.34,"t":"2026-09-17T04:00:00Z","v":3820075,"vw":12.568184},{"c":14.91,"h":15.18,"l":13.53,"n":16082,"o":13.58,"t":"2026-09-18T04:00:00Z","v":4504378,"vw":14.638421},{"c":15.85,"h":17.59,"l":15.37,"n":17727,"o":17.04,"t":"2026-09-21T04:00:00Z","v":4573217,"vw":16.100539},{"c":15.85,"h":16.85,"l":15.34,"n":13375,"o":16.48,"t":"2026-09-22T04:00:00Z","v":2956869,"vw":15.868775},{"c":14.86,"h":16.8,"l":14.82,"n":11214,"o":15.26,"t":"2026-09-23T04:00:00Z","v":2924017,"vw":15.452779},{"c":15.29,"h":16.05,"l":14.43,"n":10480,"o":14.72,"t":"2026-09-24T04:00:00Z","v":2376462,"vw":15.154477},{"c":13.91,"h":15.07,"l":13.5,"n":11075,"o":15.07,"t":"2026-09-25T04:00:00Z","v":2805774,"vw":13.960018},{"c":12.93,"h":13.72,"l":12.63,"n":8689,"o":13.2,"t":"2026-09-28T04:00:00Z","v":1880007,"vw":13.151676},{"c":12.28,"h":13.53,"l":12.095,"n":6887,"o":13.48,"t":"2026-09-29T04:00:00Z","v":1797996,"vw":12.609022},{"c":11.83,"h":13.25,"l":11.83,"n":8090,"o":12.89,"t":"2026-09-30T04:00:00Z","v":2089990,"vw":12.249314},{"c":12.01,"h":12.55,"l":11.6,"n":7867,"o":11.74,"t":"2026-10-01T04:00:00Z","v":1675415,"vw":12.103453},{"c":11.54,"h":13.6259,"l":11.2304,"n":15457,"o":12.87,"t":"2026-10-02T04:00:00Z","v":4267211,"vw":12.378002},{"c":12.15,"h":12.73,"l":11.79,"n":7216,"o":12.13,"t":"2026-10-05T04:00:00Z","v":2286762,"vw":12.340456},{"c":12.39,"h":13.12,"l":12.08,"n":6505,"o":12.23,"t":"2026-10-06T04:00:00Z","v":1824808,"vw":12.646782},{"c":11.42,"h":11.5399,"l":11.024,"n":8647,"o":11.37,"t":"2026-10-07T04:00:00Z","v":2013192,"vw":11.266971},{"c":11.41,"h":11.55,"l":10.83,"n":6867,"o":11.06,"t":"2026-10-08T04:00:00Z","v":2027100,"vw":11.156691},{"c":12.4,"h":13.25,"l":11.25,"n":11097,"o":11.79,"t":"2026-10-09T04:00:00Z","v":3553812,"vw":12.640634},{"c":12.19,"h":12.765,"l":11.78,"n":5501,"o":12.2,"t":"2026-10-12T04:00:00Z","v":1321538,"vw":12.252621},{"c":12.27,"h":12.5,"l":11.58,"n":6890,"o":11.63,"t":"2026-10-13T04:00:00Z","v":1886769,"vw":12.222068},{"c":10.96,"h":12.18,"l":10.58,"n":7508,"o":11.7,"t":"2026-10-14T04:00:00Z","v":1818768,"vw":11.06343},{"c":12.94,"h":13.17,"l":9.65,"n":10970,"o":9.66,"t":"2026-10-15T04:00:00Z","v":3087743,"vw":11.823037},{"c":11.54,"h":13.1,"l":11.0518,"n":6275,"o":12.755,"t":"2026-10-16T04:00:00Z","v":2011611,"vw":12.243373},{"c":11.31,"h":12.255,"l":11.255,"n":4177,"o":12.255,"t":"2026-10-19T04:00:00Z","v":1374409,"vw":11.686963},{"c":12.52,"h":12.75,"l":10.9,"n":6788,"o":10.97,"t":"2026-10-20T04:00:00Z","v":2133669,"vw":12.267067},{"c":13.61,"h":14.3492,"l":12.42,"n":9337,"o":12.83,"t":"2026-10-21T04:00:00Z","v":2292775,"vw":13.577638}],"volatilityBars":[{"c":15.19,"h":15.3,"l":14.8,"n":613,"o":15.03,"t":"2026-09-21T08:00:00Z","v":80198,"vw":15.061567},{"c":15.43,"h":15.43,"l":15.19,"n":99,"o":15.19,"t":"2026-09-21T08:15:00Z","v":37367,"vw":15.340684},{"c":15.97,"h":16.07,"l":15.44,"n":454,"o":15.45,"t":"2026-09-21T08:30:00Z","v":159466,"vw":15.887753},{"c":16.06,"h":16.15,"l":15.83,"n":317,"o":15.95,"t":"2026-09-21T08:45:00Z","v":58704,"vw":16.013249},{"c":16.35,"h":16.41,"l":16.0058,"n":199,"o":16.06,"t":"2026-09-21T09:00:00Z","v":57156,"vw":16.21395},{"c":16.71,"h":16.71,"l":16.3213,"n":174,"o":16.33,"t":"2026-09-21T09:15:00Z","v":48713,"vw":16.46235},{"c":16.78,"h":16.81,"l":16.56,"n":203,"o":16.7,"t":"2026-09-21T09:30:00Z","v":53786,"vw":16.692175},{"c":16.35,"h":16.71,"l":16.31,"n":136,"o":16.71,"t":"2026-09-21T09:45:00Z","v":26085,"vw":16.470846},{"c":16.43,"h":16.47,"l":16.31,"n":66,"o":16.39,"t":"2026-09-21T10:00:00Z","v":10796,"vw":16.408989},{"c":16.3,"h":16.44,"l":16.3,"n":57,"o":16.41,"t":"2026-09-21T10:15:00Z","v":20176,"vw":16.362172},{"c":16.29,"h":16.34,"l":16.1807,"n":36,"o":16.3,"t":"2026-09-21T10:30:00Z","v":8974,"vw":16.263274},{"c":16.33,"h":16.33,"l":16.24,"n":31,"o":16.31,"t":"2026-09-21T10:45:00Z","v":7124,"vw":16.295083},{"c":16.5307,"h":16.5307,"l":16.24,"n":201,"o":16.28,"t":"2026-09-21T11:00:00Z","v":27438,"vw":16.408314},{"c":16.56,"h":16.6,"l":16.47,"n":90,"o":16.5,"t":"2026-09-21T11:15:00Z","v":27115,"vw":16.527148},{"c":16.55,"h":16.57,"l":16.47,"n":89,"o":16.55,"t":"2026-09-21T11:30:00Z","v":18868,"vw":16.518614},{"c":16.5924,"h":16.7,"l":16.57,"n":72,"o":16.58,"t":"2026-09-21T11:45:00Z","v":17953,"vw":16.62443},{"c":16.559,"h":16.76,"l":16.47,"n":160,"o":16.63,"t":"2026-09-21T12:00:00Z","v":38595,"vw":16.64657},{"c":16.5271,"h":16.7,"l":16.48,"n":58,"o":16.48,"t":"2026-09-21T12:15:00Z","v":22066,"vw":16.589792},{"c":16.65,"h":16.65,"l":16.52,"n":84,"o":16.55,"t":"2026-09-21T12:30:00Z","v":29262,"vw":16.585544},{"c":16.78,"h":16.82,"l":16.59,"n":112,"o":16.68,"t":"2026-09-21T12:45:00Z","v":20412,"vw":16.729352},{"c":16.77,"h":16.9285,"l":16.74,"n":157,"o":16.78,"t":"2026-09-21T13:00:00Z","v":34293,"vw":16.81945},{"c":17.05,"h":17.05,"l":16.73,"n":751,"o":16.76,"t":"2026-09-21T13:15:00Z","v":90460,"vw":16.850625},{"c":16.4804,"h":17.59,"l":16.3201,"n":2542,"o":17.04,"t":"2026-09-21T13:30:00Z","v":636870,"vw":16.873055},{"c":16.17,"h":16.69,"l":15.9301,"n":1205,"o":16.505,"t":"2026-09-21T13:45:00Z","v":359354,"vw":16.388485},{"c":16.22,"h":16.28,"l":15.86,"n":943,"o":16.19,"t":"2026-09-21T14:00:00Z","v":332091,"vw":16.077406},{"c":16.275,"h":16.325,"l":16.04,"n":1321,"o":16.17,"t":"2026-09-21T14:15:00Z","v":244042,"vw":16.220183},{"c":16.06,"h":16.26,"l":15.89,"n":538,"o":16.26,"t":"2026-09-21T14:30:00Z","v":165177,"vw":16.108192},{"c":16.015,"h":16.27,"l":15.9505,"n":298,"o":16.09,"t":"2026-09-21T14:45:00Z","v":125875,"vw":16.105037},{"c":16,"h":16.05,"l":15.79,"n":610,"o":16,"t":"2026-09-21T15:00:00Z","v":138222,"vw":15.921187},{"c":15.7764,"h":16,"l":15.7706,"n":424,"o":15.99,"t":"2026-09-21T15:15:00Z","v":176098,"vw":15.86478},{"c":15.67,"h":15.8572,"l":15.59,"n":501,"o":15.78,"t":"2026-09-21T15:30:00Z","v":183540,"vw":15.679956},{"c":15.61,"h":15.7824,"l":15.58,"n":407,"o":15.66,"t":"2026-09-21T15:45:00Z","v":128970,"vw":15.682919},{"c":15.7705,"h":15.855,"l":15.55,"n":358,"o":15.59,"t":"2026-09-21T16:00:00Z","v":114288,"vw":15.725162},{"c":15.84,"h":15.959,"l":15.82,"n":287,"o":15.83,"t":"2026-09-21T16:15:00Z","v":109147,"vw":15.894665},{"c":15.74,"h":15.8695,"l":15.6,"n":395,"o":15.85,"t":"2026-09-21T16:30:00Z","v":109418,"vw":15.764479},{"c":15.67,"h":15.7799,"l":15.66,"n":161,"o":15.7201,"t":"2026-09-21T16:45:00Z","v":36606,"vw":15.741672},{"c":15.73,"h":15.8,"l":15.63,"n":171,"o":15.67,"t":"2026-09-21T17:00:00Z","v":31514,"vw":15.676268},{"c":15.66,"h":15.8,"l":15.64,"n":124,"o":15.73,"t":"2026-09-21T17:15:00Z","v":45618,"vw":15.692164},{"c":15.54,"h":15.7,"l":15.54,"n":136,"o":15.65,"t":"2026-09-21T17:30:00Z","v":34523,"vw":15.624336},{"c":15.54,"h":15.59,"l":15.37,"n":460,"o":15.5,"t":"2026-09-21T17:45:00Z","v":93371,"vw":15.480456},{"c":15.62,"h":15.6887,"l":15.465,"n":90,"o":15.56,"t":"2026-09-21T18:00:00Z","v":33908,"vw":15.578051},{"c":15.69,"h":15.6947,"l":15.63,"n":114,"o":15.64,"t":"2026-09-21T18:15:00Z","v":49433,"vw":15.663979},{"c":15.58,"h":15.71,"l":15.54,"n":78,"o":15.655,"t":"2026-09-21T18:30:00Z","v":23175,"vw":15.595135},{"c":15.62,"h":15.73,"l":15.58,"n":183,"o":15.62,"t":"2026-09-21T18:45:00Z","v":72874,"vw":15.64181},{"c":15.69,"h":15.75,"l":15.62,"n":65,"o":15.62,"t":"2026-09-21T19:00:00Z","v":9583,"vw":15.69122},{"c":15.771,"h":15.78,"l":15.65,"n":97,"o":15.71,"t":"2026-09-21T19:15:00Z","v":31600,"vw":15.7065},{"c":15.87,"h":15.97,"l":15.78,"n":363,"o":15.8,"t":"2026-09-21T19:30:00Z","v":112174,"vw":15.89253},{"c":15.8,"h":15.88,"l":15.59,"n":774,"o":15.84,"t":"2026-09-21T19:45:00Z","v":145676,"vw":15.689412},{"c":15.948,"h":16,"l":15.78,"n":138,"o":15.85,"t":"2026-09-21T20:00:00Z","v":15534,"vw":15.926608},{"c":16.02,"h":16.07,"l":15.89,"n":161,"o":15.89,"t":"2026-09-21T20:15:00Z","v":28391,"vw":16.024788},{"c":15.8893,"h":16.02,"l":15.8893,"n":38,"o":16,"t":"2026-09-21T20:30:00Z","v":10210,"vw":15.976091},{"c":15.82,"h":15.932,"l":15.82,"n":69,"o":15.91,"t":"2026-09-21T20:45:00Z","v":13242,"vw":15.868474},{"c":15.62,"h":15.85,"l":15.62,"n":47,"o":15.8,"t":"2026-09-21T21:00:00Z","v":3677,"vw":15.750219},{"c":15.74,"h":15.74,"l":15.62,"n":19,"o":15.62,"t":"2026-09-21T21:15:00Z","v":2142,"vw":15.697662},{"c":15.84,"h":15.84,"l":15.7,"n":21,"o":15.75,"t":"2026-09-21T21:30:00Z","v":2942,"vw":15.788369},{"c":15.82,"h":15.82,"l":15.82,"n":3,"o":15.82,"t":"2026-09-21T21:45:00Z","v":550,"vw":15.82},{"c":15.72,"h":15.78,"l":15.7177,"n":26,"o":15.78,"t":"2026-09-21T22:00:00Z","v":5902,"vw":15.731132},{"c":15.65,"h":15.8142,"l":15.65,"n":15,"o":15.72,"t":"2026-09-21T22:15:00Z","v":5630,"vw":15.687937},{"c":15.79,"h":15.79,"l":15.67,"n":12,"o":15.73,"t":"2026-09-21T22:30:00Z","v":5445,"vw":15.694423},{"c":15.73,"h":15.79,"l":15.7,"n":50,"o":15.79,"t":"2026-09-21T22:45:00Z","v":4490,"vw":15.719817},{"c":15.85,"h":15.86,"l":15.75,"n":16,"o":15.75,"t":"2026-09-21T23:00:00Z","v":3572,"vw":15.847588},{"c":15.93,"h":15.931,"l":15.8746,"n":24,"o":15.931,"t":"2026-09-21T23:15:00Z","v":5589,"vw":15.9218},{"c":15.8113,"h":15.93,"l":15.8113,"n":31,"o":15.93,"t":"2026-09-21T23:30:00Z","v":19499,"vw":15.916732},{"c":15.89,"h":15.89,"l":15.8,"n":11,"o":15.8,"t":"2026-09-21T23:45:00Z","v":2837,"vw":15.830736},{"c":14.77,"h":15.03,"l":14.58,"n":492,"o":15,"t":"2026-09-22T08:00:00Z","v":105425,"vw":14.797131},{"c":14.6,"h":14.73,"l":14.6,"n":32,"o":14.73,"t":"2026-09-22T08:15:00Z","v":3581,"vw":14.647941},{"c":15.11,"h":15.115,"l":14.48,"n":180,"o":14.58,"t":"2026-09-22T08:30:00Z","v":41541,"vw":14.888007},{"c":15.2,"h":15.28,"l":15.11,"n":104,"o":15.11,"t":"2026-09-22T08:45:00Z","v":16033,"vw":15.200799},{"c":14.96,"h":15.01,"l":14.89,"n":10,"o":15.01,"t":"2026-09-22T09:00:00Z","v":1432,"vw":14.966462},{"c":14.98,"h":15,"l":14.93,"n":8,"o":15,"t":"2026-09-22T09:15:00Z","v":1644,"vw":14.975805},{"c":15.07,"h":15.07,"l":15,"n":25,"o":15,"t":"2026-09-22T09:30:00Z","v":3142,"vw":15.041914},{"c":15.4,"h":15.4,"l":15.15,"n":128,"o":15.15,"t":"2026-09-22T09:45:00Z","v":11641,"vw":15.248848},{"c":15.3,"h":15.39,"l":15.3,"n":13,"o":15.39,"t":"2026-09-22T10:00:00Z","v":2931,"vw":15.344854},{"c":15.16,"h":15.29,"l":15.15,"n":45,"o":15.2559,"t":"2026-09-22T10:15:00Z","v":12079,"vw":15.203632},{"c":15.21,"h":15.22,"l":15.15,"n":12,"o":15.15,"t":"2026-09-22T10:30:00Z","v":1590,"vw":15.198831},{"c":15.63,"h":15.94,"l":15.3,"n":913,"o":15.31,"t":"2026-09-22T10:45:00Z","v":52185,"vw":15.651999},{"c":16.2237,"h":16.36,"l":15.58,"n":498,"o":15.62,"t":"2026-09-22T11:00:00Z","v":148020,"vw":16.130088},{"c":16.31,"h":16.61,"l":16.15,"n":390,"o":16.19,"t":"2026-09-22T11:15:00Z","v":160631,"vw":16.412639},{"c":16.47,"h":16.67,"l":16.1657,"n":366,"o":16.34,"t":"2026-09-22T11:30:00Z","v":59115,"vw":16.379175},{"c":16.1509,"h":16.46,"l":16.02,"n":237,"o":16.46,"t":"2026-09-22T11:45:00Z","v":57728,"vw":16.240898},{"c":16.2,"h":16.45,"l":16.16,"n":170,"o":16.24,"t":"2026-09-22T12:00:00Z","v":35278,"vw":16.283231},{"c":16.38,"h":16.4,"l":16.1,"n":154,"o":16.21,"t":"2026-09-22T12:15:00Z","v":44407,"vw":16.285834},{"c":16.37,"h":16.47,"l":16.31,"n":153,"o":16.38,"t":"2026-09-22T12:30:00Z","v":51396,"vw":16.386994},{"c":16.4786,"h":16.49,"l":16.2001,"n":166,"o":16.37,"t":"2026-09-22T12:45:00Z","v":36308,"vw":16.341553},{"c":16.73,"h":16.75,"l":16.52,"n":418,"o":16.52,"t":"2026-09-22T13:00:00Z","v":29269,"vw":16.639201},{"c":16.6,"h":16.61,"l":16.35,"n":384,"o":16.6,"t":"2026-09-22T13:15:00Z","v":68245,"vw":16.469806},{"c":16.0918,"h":16.85,"l":15.7,"n":1865,"o":16.55,"t":"2026-09-22T13:30:00Z","v":380884,"vw":16.220488},{"c":16.04,"h":16.22,"l":15.8,"n":637,"o":16.15,"t":"2026-09-22T13:45:00Z","v":217063,"vw":15.997371},{"c":15.81,"h":16.0269,"l":15.67,"n":613,"o":16.0269,"t":"2026-09-22T14:00:00Z","v":121888,"vw":15.85214},{"c":15.645,"h":15.91,"l":15.57,"n":499,"o":15.845,"t":"2026-09-22T14:15:00Z","v":119171,"vw":15.707258},{"c":15.42,"h":15.63,"l":15.38,"n":598,"o":15.63,"t":"2026-09-22T14:30:00Z","v":142596,"vw":15.471514},{"c":15.51,"h":15.5299,"l":15.34,"n":344,"o":15.43,"t":"2026-09-22T14:45:00Z","v":105730,"vw":15.433843},{"c":15.5895,"h":15.5895,"l":15.4,"n":232,"o":15.51,"t":"2026-09-22T15:00:00Z","v":51101,"vw":15.497372},{"c":15.73,"h":15.77,"l":15.5105,"n":327,"o":15.59,"t":"2026-09-22T15:15:00Z","v":63960,"vw":15.667019},{"c":15.87,"h":15.87,"l":15.5667,"n":262,"o":15.73,"t":"2026-09-22T15:30:00Z","v":67764,"vw":15.668048},{"c":15.7,"h":15.925,"l":15.612,"n":200,"o":15.875,"t":"2026-09-22T15:45:00Z","v":67334,"vw":15.783705},{"c":15.52,"h":15.715,"l":15.52,"n":177,"o":15.71,"t":"2026-09-22T16:00:00Z","v":24258,"vw":15.618737},{"c":15.6,"h":15.625,"l":15.5119,"n":105,"o":15.52,"t":"2026-09-22T16:15:00Z","v":55596,"vw":15.568851},{"c":15.6915,"h":15.78,"l":15.64,"n":120,"o":15.64,"t":"2026-09-22T16:30:00Z","v":51271,"vw":15.705289},{"c":15.77,"h":15.85,"l":15.6507,"n":66,"o":15.6507,"t":"2026-09-22T16:45:00Z","v":10758,"vw":15.792736},{"c":15.81,"h":15.9,"l":15.73,"n":72,"o":15.73,"t":"2026-09-22T17:00:00Z","v":11784,"vw":15.843695},{"c":15.9,"h":15.9,"l":15.8,"n":61,"o":15.83,"t":"2026-09-22T17:15:00Z","v":9417,"vw":15.833886},{"c":15.985,"h":16.055,"l":15.88,"n":253,"o":15.9,"t":"2026-09-22T17:30:00Z","v":54549,"vw":15.975343},{"c":15.92,"h":16.05,"l":15.89,"n":103,"o":16.02,"t":"2026-09-22T17:45:00Z","v":15088,"vw":15.965826},{"c":15.79,"h":15.91,"l":15.7373,"n":196,"o":15.89,"t":"2026-09-22T18:00:00Z","v":38106,"vw":15.788062},{"c":15.87,"h":15.9,"l":15.73,"n":65,"o":15.73,"t":"2026-09-22T18:15:00Z","v":13844,"vw":15.807044},{"c":15.9232,"h":16.065,"l":15.84,"n":124,"o":15.85,"t":"2026-09-22T18:30:00Z","v":44326,"vw":15.9592},{"c":16.14,"h":16.16,"l":15.99,"n":274,"o":16.02,"t":"2026-09-22T18:45:00Z","v":62616,"vw":16.067957},{"c":16.0302,"h":16.21,"l":16.03,"n":166,"o":16.18,"t":"2026-09-22T19:00:00Z","v":44300,"vw":16.142869},{"c":16.1899,"h":16.22,"l":16.07,"n":65,"o":16.0818,"t":"2026-09-22T19:15:00Z","v":17495,"vw":16.154521},{"c":15.97,"h":16.22,"l":15.95,"n":137,"o":16.1401,"t":"2026-09-22T19:30:00Z","v":60642,"vw":16.027087},{"c":15.79,"h":16.036,"l":15.79,"n":237,"o":16,"t":"2026-09-22T19:45:00Z","v":37839,"vw":15.93706},{"c":15.71,"h":15.85,"l":15.6687,"n":40,"o":15.85,"t":"2026-09-22T20:00:00Z","v":6591,"vw":15.755943},{"c":15.73,"h":15.73,"l":15.699,"n":3,"o":15.699,"t":"2026-09-22T20:15:00Z","v":211,"vw":15.7145},{"c":15.8883,"h":15.8883,"l":15.8499,"n":3,"o":15.8499,"t":"2026-09-22T20:30:00Z","v":601,"vw":15.8819},{"c":15.76,"h":15.76,"l":15.76,"n":2,"o":15.76,"t":"2026-09-22T20:45:00Z","v":4410,"vw":15.76},{"c":15.72,"h":16,"l":15.69,"n":83,"o":15.86,"t":"2026-09-22T21:00:00Z","v":25686,"vw":15.878167},{"c":15.7001,"h":15.7001,"l":15.7,"n":4,"o":15.7,"t":"2026-09-22T21:15:00Z","v":349,"vw":15.70004},{"c":15.65,"h":15.72,"l":15.65,"n":13,"o":15.7,"t":"2026-09-22T21:30:00Z","v":11251,"vw":15.655046},{"c":15.7,"h":15.7,"l":15.65,"n":10,"o":15.65,"t":"2026-09-22T21:45:00Z","v":1476,"vw":15.659605},{"c":15.64,"h":15.689,"l":15.64,"n":14,"o":15.689,"t":"2026-09-22T22:00:00Z","v":1689,"vw":15.652892},{"c":15.6599,"h":15.66,"l":15.61,"n":13,"o":15.63,"t":"2026-09-22T22:15:00Z","v":9930,"vw":15.632293},{"c":15.67,"h":15.67,"l":15.63,"n":26,"o":15.63,"t":"2026-09-22T22:30:00Z","v":11482,"vw":15.647006},{"c":15.78,"h":15.79,"l":15.69,"n":43,"o":15.69,"t":"2026-09-22T23:00:00Z","v":7064,"vw":15.749318},{"c":15.66,"h":15.77,"l":15.66,"n":35,"o":15.74,"t":"2026-09-22T23:15:00Z","v":27320,"vw":15.665496},{"c":15.63,"h":15.65,"l":15.62,"n":18,"o":15.63,"t":"2026-09-22T23:30:00Z","v":5376,"vw":15.645886},{"c":15.67,"h":15.67,"l":15.63,"n":11,"o":15.63,"t":"2026-09-22T23:45:00Z","v":3268,"vw":15.639232},{"c":15.7,"h":16.2996,"l":15.63,"n":462,"o":15.93,"t":"2026-09-23T08:00:00Z","v":78014,"vw":16.047015},{"c":15.76,"h":15.86,"l":15.74,"n":17,"o":15.76,"t":"2026-09-23T08:15:00Z","v":4733,"vw":15.809702},{"c":15.73,"h":15.85,"l":15.73,"n":7,"o":15.85,"t":"2026-09-23T08:30:00Z","v":477,"vw":15.780879},{"c":15.6,"h":15.7,"l":15.5,"n":81,"o":15.7,"t":"2026-09-23T08:45:00Z","v":19952,"vw":15.571488},{"c":15.68,"h":15.73,"l":15.64,"n":21,"o":15.64,"t":"2026-09-23T09:00:00Z","v":6928,"vw":15.699585},{"c":15.66,"h":15.72,"l":15.66,"n":16,"o":15.72,"t":"2026-09-23T09:15:00Z","v":3138,"vw":15.683636},{"c":15.65,"h":15.7087,"l":15.6,"n":14,"o":15.68,"t":"2026-09-23T09:30:00Z","v":4645,"vw":15.66433},{"c":15.67,"h":15.67,"l":15.6,"n":14,"o":15.61,"t":"2026-09-23T09:45:00Z","v":5571,"vw":15.639714},{"c":15.58,"h":15.67,"l":15.58,"n":20,"o":15.67,"t":"2026-09-23T10:00:00Z","v":2859,"vw":15.640537},{"c":15.52,"h":15.56,"l":15.46,"n":17,"o":15.56,"t":"2026-09-23T10:15:00Z","v":6791,"vw":15.474474},{"c":15.63,"h":15.63,"l":15.52,"n":17,"o":15.55,"t":"2026-09-23T10:30:00Z","v":2481,"vw":15.563939},{"c":15.59,"h":15.6,"l":15.58,"n":14,"o":15.59,"t":"2026-09-23T10:45:00Z","v":8111,"vw":15.590106},{"c":15.4012,"h":15.5945,"l":15.4,"n":21,"o":15.5945,"t":"2026-09-23T11:00:00Z","v":6116,"vw":15.455303},{"c":15.21,"h":15.44,"l":15.2,"n":136,"o":15.44,"t":"2026-09-23T11:15:00Z","v":35834,"vw":15.276609},{"c":15.16,"h":15.27,"l":15.13,"n":78,"o":15.24,"t":"2026-09-23T11:30:00Z","v":25200,"vw":15.19188},{"c":15.24,"h":15.29,"l":15.191,"n":17,"o":15.191,"t":"2026-09-23T11:45:00Z","v":3327,"vw":15.245694},{"c":15.15,"h":15.2592,"l":15.15,"n":67,"o":15.24,"t":"2026-09-23T12:00:00Z","v":11866,"vw":15.191781},{"c":15.25,"h":15.28,"l":15.05,"n":51,"o":15.18,"t":"2026-09-23T12:15:00Z","v":20395,"vw":15.097932},{"c":15.29,"h":15.3,"l":15.25,"n":27,"o":15.28,"t":"2026-09-23T12:30:00Z","v":6121,"vw":15.283733},{"c":15.37,"h":15.37,"l":15.29,"n":26,"o":15.34,"t":"2026-09-23T12:45:00Z","v":6007,"vw":15.335214},{"c":15.26,"h":15.37,"l":15.25,"n":25,"o":15.36,"t":"2026-09-23T13:00:00Z","v":7053,"vw":15.312862},{"c":15.32,"h":15.45,"l":15.3,"n":75,"o":15.3,"t":"2026-09-23T13:15:00Z","v":27534,"vw":15.372447},{"c":16.5601,"h":16.8,"l":15.1574,"n":1707,"o":15.26,"t":"2026-09-23T13:30:00Z","v":405394,"vw":16.223594},{"c":15.9113,"h":16.57,"l":15.68,"n":904,"o":16.57,"t":"2026-09-23T13:45:00Z","v":205599,"vw":16.052401},{"c":15.39,"h":16.11,"l":15.1,"n":1510,"o":15.91,"t":"2026-09-23T14:00:00Z","v":544419,"vw":15.404428},{"c":14.9706,"h":15.375,"l":14.9706,"n":989,"o":15.375,"t":"2026-09-23T14:15:00Z","v":231328,"vw":15.114751},{"c":15.11,"h":15.36,"l":14.93,"n":839,"o":14.99,"t":"2026-09-23T14:30:00Z","v":293550,"vw":15.064384},{"c":15.24,"h":15.24,"l":14.97,"n":509,"o":15.1584,"t":"2026-09-23T14:45:00Z","v":180580,"vw":15.124255},{"c":15.3,"h":15.5,"l":15.19,"n":206,"o":15.26,"t":"2026-09-23T15:00:00Z","v":56492,"vw":15.346502},{"c":15.4,"h":15.46,"l":15.28,"n":155,"o":15.28,"t":"2026-09-23T15:15:00Z","v":34149,"vw":15.362937},{"c":15.4,"h":15.4599,"l":15.3,"n":270,"o":15.395,"t":"2026-09-23T15:30:00Z","v":89972,"vw":15.343328},{"c":15.27,"h":15.415,"l":15.13,"n":166,"o":15.415,"t":"2026-09-23T15:45:00Z","v":32385,"vw":15.237554},{"c":15.325,"h":15.3299,"l":15.07,"n":122,"o":15.26,"t":"2026-09-23T16:00:00Z","v":27303,"vw":15.164815},{"c":15.3,"h":15.33,"l":15.25,"n":89,"o":15.33,"t":"2026-09-23T16:15:00Z","v":21197,"vw":15.263381},{"c":15.2988,"h":15.355,"l":15.21,"n":30,"o":15.33,"t":"2026-09-23T16:30:00Z","v":9589,"vw":15.277918},{"c":15.275,"h":15.32,"l":15.18,"n":203,"o":15.29,"t":"2026-09-23T16:45:00Z","v":47466,"vw":15.223448},{"c":15.1701,"h":15.301,"l":15.16,"n":151,"o":15.29,"t":"2026-09-23T17:00:00Z","v":34864,"vw":15.232791},{"c":15.3,"h":15.335,"l":15.18,"n":95,"o":15.2,"t":"2026-09-23T17:15:00Z","v":18677,"vw":15.275404},{"c":15.4121,"h":15.4121,"l":15.235,"n":86,"o":15.27,"t":"2026-09-23T17:30:00Z","v":27294,"vw":15.279618},{"c":15.31,"h":15.412,"l":15.31,"n":86,"o":15.412,"t":"2026-09-23T17:45:00Z","v":39263,"vw":15.360826},{"c":15.285,"h":15.3671,"l":15.28,"n":36,"o":15.3,"t":"2026-09-23T18:00:00Z","v":15688,"vw":15.3254},{"c":15.13,"h":15.33,"l":15.13,"n":65,"o":15.3,"t":"2026-09-23T18:15:00Z","v":21706,"vw":15.199872},{"c":15.0073,"h":15.17,"l":14.93,"n":188,"o":15.17,"t":"2026-09-23T18:30:00Z","v":41821,"vw":15.011308},{"c":15,"h":15.09,"l":15,"n":53,"o":15.045,"t":"2026-09-23T18:45:00Z","v":11967,"vw":15.067473},{"c":15,"h":15.02,"l":14.87,"n":137,"o":15,"t":"2026-09-23T19:00:00Z","v":22781,"vw":14.93507},{"c":15.045,"h":15.1,"l":14.96,"n":78,"o":15,"t":"2026-09-23T19:15:00Z","v":9532,"vw":15.038068},{"c":14.9,"h":15.1,"l":14.89,"n":127,"o":15.06,"t":"2026-09-23T19:30:00Z","v":32799,"vw":15.00302},{"c":14.85,"h":14.9994,"l":14.82,"n":264,"o":14.9099,"t":"2026-09-23T19:45:00Z","v":41566,"vw":14.878118},{"c":14.696,"h":14.86,"l":14.64,"n":145,"o":14.86,"t":"2026-09-23T20:00:00Z","v":15098,"vw":14.731834},{"c":14.69,"h":14.72,"l":14.65,"n":27,"o":14.68,"t":"2026-09-23T20:15:00Z","v":3115,"vw":14.685345},{"c":14.75,"h":14.75,"l":14.69,"n":30,"o":14.69,"t":"2026-09-23T20:30:00Z","v":3264,"vw":14.706696},{"c":14.83,"h":14.9,"l":14.83,"n":2,"o":14.9,"t":"2026-09-23T20:45:00Z","v":420,"vw":14.866667},{"c":14.85,"h":14.85,"l":14.85,"n":2,"o":14.85,"t":"2026-09-23T21:00:00Z","v":1000,"vw":14.85},{"c":14.87,"h":14.87,"l":14.83,"n":37,"o":14.86,"t":"2026-09-23T21:15:00Z","v":2437,"vw":14.849367},{"c":14.82,"h":14.893,"l":14.82,"n":3,"o":14.893,"t":"2026-09-23T21:30:00Z","v":804,"vw":14.870818},{"c":14.87,"h":14.87,"l":14.87,"n":1,"o":14.87,"t":"2026-09-23T21:45:00Z","v":125,"vw":14.87},{"c":14.9,"h":14.9,"l":14.9,"n":5,"o":14.9,"t":"2026-09-23T22:00:00Z","v":266,"vw":14.9},{"c":15.4,"h":15.68,"l":14.97,"n":196,"o":14.97,"t":"2026-09-23T22:15:00Z","v":54195,"vw":15.477363},{"c":15.32,"h":15.41,"l":15.28,"n":43,"o":15.38,"t":"2026-09-23T22:30:00Z","v":9800,"vw":15.352161},{"c":15.26,"h":15.34,"l":15.26,"n":38,"o":15.26,"t":"2026-09-23T22:45:00Z","v":14365,"vw":15.299005},{"c":15.17,"h":15.28,"l":15.16,"n":40,"o":15.28,"t":"2026-09-23T23:00:00Z","v":8120,"vw":15.221852},{"c":15.17,"h":15.1701,"l":15.15,"n":12,"o":15.1701,"t":"2026-09-23T23:15:00Z","v":2508,"vw":15.167063},{"c":15.22,"h":15.25,"l":15.17,"n":16,"o":15.17,"t":"2026-09-23T23:30:00Z","v":4427,"vw":15.216132},{"c":15.4,"h":15.4385,"l":15.21,"n":56,"o":15.21,"t":"2026-09-23T23:45:00Z","v":6639,"vw":15.358319},{"c":15.0867,"h":15.21,"l":14.8,"n":229,"o":14.9,"t":"2026-09-24T08:00:00Z","v":51127,"vw":14.918273},{"c":14.79,"h":15.05,"l":14.79,"n":59,"o":15.04,"t":"2026-09-24T08:15:00Z","v":12622,"vw":14.913838},{"c":14.57,"h":14.8,"l":14.57,"n":79,"o":14.72,"t":"2026-09-24T08:30:00Z","v":10356,"vw":14.64772},{"c":14.55,"h":14.58,"l":14.36,"n":152,"o":14.58,"t":"2026-09-24T08:45:00Z","v":28057,"vw":14.501718},{"c":14.41,"h":14.55,"l":14.41,"n":25,"o":14.55,"t":"2026-09-24T09:00:00Z","v":3309,"vw":14.479554},{"c":14.54,"h":14.54,"l":14.45,"n":25,"o":14.45,"t":"2026-09-24T09:15:00Z","v":3882,"vw":14.486661},{"c":14.39,"h":14.5099,"l":14.33,"n":51,"o":14.5,"t":"2026-09-24T09:30:00Z","v":14013,"vw":14.402364},{"c":14.47,"h":14.47,"l":14.3508,"n":13,"o":14.41,"t":"2026-09-24T09:45:00Z","v":4225,"vw":14.419742},{"c":14.48,"h":14.5,"l":14.44,"n":11,"o":14.49,"t":"2026-09-24T10:00:00Z","v":2320,"vw":14.483454},{"c":14.55,"h":14.55,"l":14.5,"n":13,"o":14.52,"t":"2026-09-24T10:15:00Z","v":2990,"vw":14.518876},{"c":14.65,"h":14.65,"l":14.55,"n":10,"o":14.57,"t":"2026-09-24T10:30:00Z","v":1171,"vw":14.595938},{"c":14.73,"h":14.79,"l":14.65,"n":25,"o":14.65,"t":"2026-09-24T10:45:00Z","v":5900,"vw":14.717395},{"c":14.71,"h":14.74,"l":14.68,"n":9,"o":14.74,"t":"2026-09-24T11:00:00Z","v":2805,"vw":14.712993},{"c":14.69,"h":14.76,"l":14.69,"n":13,"o":14.74,"t":"2026-09-24T11:15:00Z","v":1924,"vw":14.745632},{"c":14.56,"h":14.65,"l":14.56,"n":11,"o":14.65,"t":"2026-09-24T11:30:00Z","v":1153,"vw":14.607393},{"c":14.62,"h":14.63,"l":14.59,"n":9,"o":14.59,"t":"2026-09-24T11:45:00Z","v":1835,"vw":14.617669},{"c":14.71,"h":14.71,"l":14.57,"n":29,"o":14.66,"t":"2026-09-24T12:00:00Z","v":21795,"vw":14.702168},{"c":14.6,"h":14.63,"l":14.53,"n":36,"o":14.55,"t":"2026-09-24T12:30:00Z","v":5452,"vw":14.57783},{"c":14.65,"h":14.65,"l":14.52,"n":38,"o":14.58,"t":"2026-09-24T12:45:00Z","v":10979,"vw":14.55594},{"c":14.7,"h":14.7,"l":14.65,"n":10,"o":14.65,"t":"2026-09-24T13:00:00Z","v":17686,"vw":14.693318},{"c":14.73,"h":14.81,"l":14.72,"n":77,"o":14.74,"t":"2026-09-24T13:15:00Z","v":36624,"vw":14.77972},{"c":14.84,"h":16.05,"l":14.59,"n":2500,"o":14.72,"t":"2026-09-24T13:30:00Z","v":477013,"vw":15.360731},{"c":14.84,"h":14.9,"l":14.43,"n":733,"o":14.88,"t":"2026-09-24T13:45:00Z","v":201784,"vw":14.672239},{"c":14.9,"h":15.01,"l":14.7,"n":375,"o":14.84,"t":"2026-09-24T14:00:00Z","v":89566,"vw":14.834305},{"c":15.39,"h":15.4,"l":14.8315,"n":356,"o":14.9,"t":"2026-09-24T14:15:00Z","v":98490,"vw":15.096628},{"c":15.32,"h":15.5982,"l":15.285,"n":469,"o":15.38,"t":"2026-09-24T14:30:00Z","v":125315,"vw":15.410562},{"c":14.79,"h":15.36,"l":14.65,"n":475,"o":15.36,"t":"2026-09-24T14:45:00Z","v":125216,"vw":14.925165},{"c":14.92,"h":14.98,"l":14.78,"n":237,"o":14.79,"t":"2026-09-24T15:00:00Z","v":79161,"vw":14.918195},{"c":14.85,"h":15.02,"l":14.85,"n":165,"o":14.94,"t":"2026-09-24T15:15:00Z","v":37604,"vw":14.950197},{"c":15.0599,"h":15.0599,"l":14.8006,"n":102,"o":14.802,"t":"2026-09-24T15:30:00Z","v":25800,"vw":14.989267},{"c":15.03,"h":15.15,"l":15.0031,"n":162,"o":15.05,"t":"2026-09-24T15:45:00Z","v":32449,"vw":15.085781},{"c":14.92,"h":15.09,"l":14.85,"n":143,"o":15.09,"t":"2026-09-24T16:00:00Z","v":26171,"vw":14.977623},{"c":15.415,"h":15.45,"l":14.94,"n":324,"o":14.97,"t":"2026-09-24T16:15:00Z","v":92006,"vw":15.292226},{"c":15.15,"h":15.38,"l":15.15,"n":96,"o":15.3637,"t":"2026-09-24T16:30:00Z","v":21435,"vw":15.242818},{"c":15.32,"h":15.38,"l":15.14,"n":152,"o":15.14,"t":"2026-09-24T16:45:00Z","v":64465,"vw":15.338638},{"c":14.99,"h":15.35,"l":14.9,"n":262,"o":15.27,"t":"2026-09-24T17:00:00Z","v":49522,"vw":15.138979},{"c":15.02,"h":15.02,"l":14.94,"n":83,"o":14.96,"t":"2026-09-24T17:15:00Z","v":33639,"vw":14.962617},{"c":14.97,"h":15.09,"l":14.97,"n":63,"o":15.02,"t":"2026-09-24T17:30:00Z","v":13935,"vw":15.028098},{"c":14.99,"h":15.25,"l":14.9,"n":203,"o":14.97,"t":"2026-09-24T17:45:00Z","v":51456,"vw":14.987371},{"c":15.03,"h":15.054,"l":14.9,"n":86,"o":14.94,"t":"2026-09-24T18:00:00Z","v":52774,"vw":14.938423},{"c":15.13,"h":15.16,"l":15.06,"n":34,"o":15.09,"t":"2026-09-24T18:15:00Z","v":4180,"vw":15.120547},{"c":15.18,"h":15.66,"l":15,"n":1465,"o":15.14,"t":"2026-09-24T18:30:00Z","v":278897,"vw":15.381044},{"c":15.29,"h":15.35,"l":15.19,"n":145,"o":15.19,"t":"2026-09-24T18:45:00Z","v":28065,"vw":15.231138},{"c":15.2,"h":15.3,"l":15.165,"n":76,"o":15.3,"t":"2026-09-24T19:00:00Z","v":21410,"vw":15.241712},{"c":15.26,"h":15.31,"l":15.1,"n":97,"o":15.25,"t":"2026-09-24T19:15:00Z","v":20638,"vw":15.248433},{"c":15.285,"h":15.37,"l":15.1801,"n":128,"o":15.25,"t":"2026-09-24T19:30:00Z","v":21855,"vw":15.314038},{"c":15.23,"h":15.35,"l":15.23,"n":139,"o":15.2943,"t":"2026-09-24T19:45:00Z","v":23761,"vw":15.282166},{"c":15.18,"h":15.29,"l":15.12,"n":36,"o":15.29,"t":"2026-09-24T20:00:00Z","v":6448,"vw":15.216131},{"c":15.11,"h":15.11,"l":15.04,"n":17,"o":15.05,"t":"2026-09-24T20:15:00Z","v":4581,"vw":15.058552},{"c":15.12,"h":15.12,"l":15.0892,"n":12,"o":15.1,"t":"2026-09-24T20:30:00Z","v":1321,"vw":15.102975},{"c":15.05,"h":15.11,"l":15.05,"n":9,"o":15.11,"t":"2026-09-24T20:45:00Z","v":1781,"vw":15.075489},{"c":15.0589,"h":15.1693,"l":15.0589,"n":2,"o":15.1693,"t":"2026-09-24T21:00:00Z","v":2100,"vw":15.164043},{"c":15.269,"h":15.269,"l":15.269,"n":1,"o":15.269,"t":"2026-09-24T21:30:00Z","v":100,"vw":15.269},{"c":15.17,"h":15.17,"l":15.11,"n":14,"o":15.11,"t":"2026-09-24T22:00:00Z","v":4895,"vw":15.150201},{"c":15.08,"h":15.1494,"l":15.08,"n":10,"o":15.1494,"t":"2026-09-24T22:15:00Z","v":1288,"vw":15.106813},{"c":15.0407,"h":15.0407,"l":15.0407,"n":1,"o":15.0407,"t":"2026-09-24T22:30:00Z","v":673,"vw":15.0407},{"c":15.11,"h":15.11,"l":15.09,"n":7,"o":15.09,"t":"2026-09-24T22:45:00Z","v":1009,"vw":15.102299},{"c":15.07,"h":15.16,"l":15.07,"n":7,"o":15.11,"t":"2026-09-24T23:00:00Z","v":795,"vw":15.119631},{"c":15.06,"h":15.06,"l":15.03,"n":24,"o":15.03,"t":"2026-09-24T23:15:00Z","v":1692,"vw":15.052845},{"c":15.0328,"h":15.09,"l":15.0328,"n":16,"o":15.08,"t":"2026-09-24T23:30:00Z","v":2806,"vw":15.048843},{"c":15.01,"h":15.05,"l":15,"n":49,"o":15.05,"t":"2026-09-24T23:45:00Z","v":4706,"vw":15.014114},{"c":14.9,"h":15.25,"l":14.8,"n":404,"o":15.1,"t":"2026-09-25T08:00:00Z","v":84143,"vw":15.028541},{"c":15.07,"h":15.11,"l":14.91,"n":30,"o":14.91,"t":"2026-09-25T08:15:00Z","v":9276,"vw":15.069615},{"c":15.06,"h":15.06,"l":15.06,"n":12,"o":15.06,"t":"2026-09-25T08:30:00Z","v":1518,"vw":15.06},{"c":15.1,"h":15.1,"l":15.1,"n":1,"o":15.1,"t":"2026-09-25T08:45:00Z","v":150,"vw":15.1},{"c":15.22,"h":15.3,"l":15.16,"n":33,"o":15.16,"t":"2026-09-25T09:00:00Z","v":10143,"vw":15.243682},{"c":15.29,"h":15.2988,"l":15.19,"n":31,"o":15.2,"t":"2026-09-25T09:15:00Z","v":9605,"vw":15.25126},{"c":15.21,"h":15.29,"l":15.2,"n":12,"o":15.29,"t":"2026-09-25T09:30:00Z","v":11119,"vw":15.265393},{"c":15.19,"h":15.23,"l":15.18,"n":9,"o":15.19,"t":"2026-09-25T09:45:00Z","v":2737,"vw":15.207947},{"c":15.1,"h":15.16,"l":15.1,"n":6,"o":15.16,"t":"2026-09-25T10:00:00Z","v":3410,"vw":15.102647},{"c":15.32,"h":15.32,"l":15.16,"n":58,"o":15.16,"t":"2026-09-25T10:15:00Z","v":32401,"vw":15.285108},{"c":15.29,"h":15.3128,"l":15.25,"n":17,"o":15.3128,"t":"2026-09-25T10:30:00Z","v":2404,"vw":15.281641},{"c":15.32,"h":15.37,"l":15.3,"n":85,"o":15.3,"t":"2026-09-25T10:45:00Z","v":30139,"vw":15.335458},{"c":15.6,"h":15.6,"l":15.38,"n":75,"o":15.38,"t":"2026-09-25T11:00:00Z","v":22139,"vw":15.498998},{"c":15.47,"h":15.61,"l":15.47,"n":42,"o":15.61,"t":"2026-09-25T11:15:00Z","v":27346,"vw":15.529515},{"c":15.38,"h":15.46,"l":15.3617,"n":53,"o":15.42,"t":"2026-09-25T11:30:00Z","v":10564,"vw":15.410714},{"c":15.35,"h":15.4306,"l":15.35,"n":38,"o":15.3968,"t":"2026-09-25T11:45:00Z","v":23615,"vw":15.396266},{"c":15.22,"h":15.43,"l":15.2,"n":48,"o":15.409,"t":"2026-09-25T12:00:00Z","v":16820,"vw":15.307648},{"c":15.26,"h":15.27,"l":15.08,"n":60,"o":15.21,"t":"2026-09-25T12:15:00Z","v":19610,"vw":15.152621},{"c":15.23,"h":15.3,"l":15.23,"n":10,"o":15.25,"t":"2026-09-25T12:30:00Z","v":3315,"vw":15.256575},{"c":15.22,"h":15.3,"l":15.22,"n":17,"o":15.29,"t":"2026-09-25T12:45:00Z","v":5098,"vw":15.264968},{"c":15.29,"h":15.35,"l":15.26,"n":13,"o":15.26,"t":"2026-09-25T13:00:00Z","v":3405,"vw":15.332627},{"c":14.95,"h":15.32,"l":14.95,"n":79,"o":15.32,"t":"2026-09-25T13:15:00Z","v":14317,"vw":15.131406},{"c":14.175,"h":15.07,"l":14.1139,"n":1814,"o":15.07,"t":"2026-09-25T13:30:00Z","v":432835,"vw":14.475604},{"c":14.1299,"h":14.189,"l":13.95,"n":949,"o":14.17,"t":"2026-09-25T13:45:00Z","v":215738,"vw":14.059465},{"c":13.79,"h":14.16,"l":13.66,"n":1011,"o":14.15,"t":"2026-09-25T14:00:00Z","v":263882,"vw":13.818388},{"c":13.82,"h":14.029,"l":13.745,"n":436,"o":13.77,"t":"2026-09-25T14:15:00Z","v":125255,"vw":13.919785},{"c":13.7599,"h":13.89,"l":13.715,"n":395,"o":13.8187,"t":"2026-09-25T14:30:00Z","v":85905,"vw":13.799604},{"c":13.9399,"h":13.9399,"l":13.7199,"n":293,"o":13.7497,"t":"2026-09-25T14:45:00Z","v":106054,"vw":13.811039},{"c":13.88,"h":13.93,"l":13.81,"n":178,"o":13.918,"t":"2026-09-25T15:00:00Z","v":83794,"vw":13.890619},{"c":13.7,"h":13.87,"l":13.63,"n":419,"o":13.8301,"t":"2026-09-25T15:15:00Z","v":115854,"vw":13.730298},{"c":13.6018,"h":13.74,"l":13.6,"n":330,"o":13.69,"t":"2026-09-25T15:30:00Z","v":70733,"vw":13.660288},{"c":13.75,"h":13.75,"l":13.5,"n":460,"o":13.6,"t":"2026-09-25T15:45:00Z","v":90586,"vw":13.62973},{"c":13.8501,"h":13.89,"l":13.75,"n":381,"o":13.76,"t":"2026-09-25T16:00:00Z","v":141519,"vw":13.815613},{"c":13.95,"h":14,"l":13.835,"n":181,"o":13.9,"t":"2026-09-25T16:15:00Z","v":43465,"vw":13.930963},{"c":13.88,"h":13.98,"l":13.8,"n":90,"o":13.98,"t":"2026-09-25T16:30:00Z","v":15096,"vw":13.87249},{"c":13.75,"h":13.8916,"l":13.74,"n":165,"o":13.8916,"t":"2026-09-25T16:45:00Z","v":121422,"vw":13.807639},{"c":13.83,"h":13.83,"l":13.75,"n":41,"o":13.7506,"t":"2026-09-25T17:00:00Z","v":5119,"vw":13.788654},{"c":13.82,"h":13.9073,"l":13.82,"n":60,"o":13.84,"t":"2026-09-25T17:15:00Z","v":12424,"vw":13.869651},{"c":13.905,"h":13.92,"l":13.785,"n":73,"o":13.785,"t":"2026-09-25T17:30:00Z","v":13695,"vw":13.868295},{"c":13.785,"h":13.91,"l":13.78,"n":54,"o":13.91,"t":"2026-09-25T17:45:00Z","v":21095,"vw":13.829363},{"c":13.81,"h":13.82,"l":13.75,"n":89,"o":13.81,"t":"2026-09-25T18:00:00Z","v":14311,"vw":13.775783},{"c":13.78,"h":13.88,"l":13.78,"n":59,"o":13.8,"t":"2026-09-25T18:15:00Z","v":23286,"vw":13.838829},{"c":13.84,"h":13.8877,"l":13.82,"n":85,"o":13.85,"t":"2026-09-25T18:30:00Z","v":16571,"vw":13.851208},{"c":13.8699,"h":13.8699,"l":13.75,"n":55,"o":13.84,"t":"2026-09-25T18:45:00Z","v":13042,"vw":13.795299},{"c":13.8417,"h":13.86,"l":13.8,"n":28,"o":13.8402,"t":"2026-09-25T19:00:00Z","v":7066,"vw":13.825847},{"c":13.8501,"h":13.9197,"l":13.82,"n":232,"o":13.85,"t":"2026-09-25T19:15:00Z","v":46505,"vw":13.875241},{"c":13.835,"h":13.9,"l":13.82,"n":162,"o":13.855,"t":"2026-09-25T19:30:00Z","v":42439,"vw":13.85823},{"c":13.92,"h":13.93,"l":13.76,"n":564,"o":13.83,"t":"2026-09-25T19:45:00Z","v":140312,"vw":13.834573},{"c":13.2305,"h":13.91,"l":13.14,"n":500,"o":13.91,"t":"2026-09-25T20:00:00Z","v":66433,"vw":13.389553},{"c":13.23,"h":13.3546,"l":13.1804,"n":155,"o":13.32,"t":"2026-09-25T20:15:00Z","v":31008,"vw":13.299233},{"c":13.34,"h":13.34,"l":13.2749,"n":26,"o":13.2749,"t":"2026-09-25T20:30:00Z","v":7624,"vw":13.319735},{"c":13.24,"h":13.36,"l":13.23,"n":56,"o":13.3391,"t":"2026-09-25T20:45:00Z","v":11626,"vw":13.289523},{"c":13.26,"h":13.3,"l":13.25,"n":60,"o":13.2507,"t":"2026-09-25T21:00:00Z","v":7913,"vw":13.27201},{"c":13.18,"h":13.2694,"l":13.1201,"n":80,"o":13.2694,"t":"2026-09-25T21:15:00Z","v":15815,"vw":13.202184},{"c":13.27,"h":13.27,"l":13.18,"n":19,"o":13.18,"t":"2026-09-25T21:30:00Z","v":4869,"vw":13.224916},{"c":13.29,"h":13.29,"l":13.2623,"n":20,"o":13.28,"t":"2026-09-25T21:45:00Z","v":3241,"vw":13.286997},{"c":13.27,"h":13.3,"l":13.26,"n":20,"o":13.29,"t":"2026-09-25T22:00:00Z","v":2180,"vw":13.2865},{"c":13.29,"h":13.3,"l":13.26,"n":21,"o":13.26,"t":"2026-09-25T22:15:00Z","v":4644,"vw":13.28254},{"c":13.33,"h":13.34,"l":13.2709,"n":21,"o":13.29,"t":"2026-09-25T22:30:00Z","v":5420,"vw":13.311296},{"c":13.4,"h":13.4,"l":13.3,"n":42,"o":13.351,"t":"2026-09-25T22:45:00Z","v":5864,"vw":13.360176},{"c":13.47,"h":13.47,"l":13.41,"n":11,"o":13.43,"t":"2026-09-25T23:00:00Z","v":1557,"vw":13.43969},{"c":13.49,"h":13.49,"l":13.46,"n":22,"o":13.47,"t":"2026-09-25T23:15:00Z","v":6460,"vw":13.47841},{"c":13.44,"h":13.44,"l":13.4,"n":9,"o":13.43,"t":"2026-09-25T23:30:00Z","v":1555,"vw":13.418182},{"c":13.4585,"h":13.48,"l":13.41,"n":60,"o":13.42,"t":"2026-09-25T23:45:00Z","v":12997,"vw":13.438017},{"c":13.02,"h":13.3,"l":12.92,"n":630,"o":13.14,"t":"2026-09-28T08:00:00Z","v":74889,"vw":13.0439},{"c":12.9,"h":13.1,"l":12.89,"n":64,"o":13.09,"t":"2026-09-28T08:15:00Z","v":17821,"vw":12.945321},{"c":12.9,"h":12.94,"l":12.88,"n":50,"o":12.92,"t":"2026-09-28T08:30:00Z","v":3609,"vw":12.907921},{"c":12.93,"h":12.97,"l":12.88,"n":41,"o":12.88,"t":"2026-09-28T08:45:00Z","v":6461,"vw":12.911477},{"c":12.9,"h":12.93,"l":12.65,"n":480,"o":12.93,"t":"2026-09-28T09:00:00Z","v":85338,"vw":12.759621},{"c":12.8,"h":12.9,"l":12.8,"n":21,"o":12.9,"t":"2026-09-28T09:15:00Z","v":2868,"vw":12.874865},{"c":12.8,"h":12.8,"l":12.65,"n":48,"o":12.75,"t":"2026-09-28T09:30:00Z","v":11308,"vw":12.729786},{"c":12.79,"h":12.83,"l":12.75,"n":30,"o":12.78,"t":"2026-09-28T09:45:00Z","v":6082,"vw":12.794216},{"c":12.82,"h":12.89,"l":12.8,"n":35,"o":12.81,"t":"2026-09-28T10:00:00Z","v":9283,"vw":12.840623},{"c":12.93,"h":12.94,"l":12.88,"n":6,"o":12.88,"t":"2026-09-28T10:15:00Z","v":1370,"vw":12.927699},{"c":13.04,"h":13.04,"l":12.94,"n":16,"o":12.94,"t":"2026-09-28T10:30:00Z","v":3183,"vw":12.995649},{"c":12.99,"h":13.0686,"l":12.99,"n":26,"o":13.02,"t":"2026-09-28T10:45:00Z","v":8224,"vw":13.030794},{"c":12.99,"h":13.02,"l":12.91,"n":41,"o":13,"t":"2026-09-28T11:00:00Z","v":9196,"vw":12.946318},{"c":13.03,"h":13.05,"l":12.91,"n":26,"o":13,"t":"2026-09-28T11:15:00Z","v":5249,"vw":13.002091},{"c":13.35,"h":13.399,"l":12.86,"n":445,"o":13.08,"t":"2026-09-28T11:30:00Z","v":73690,"vw":13.156684},{"c":13.28,"h":13.34,"l":13.23,"n":41,"o":13.34,"t":"2026-09-28T11:45:00Z","v":27405,"vw":13.307922},{"c":13.43,"h":13.5274,"l":13.25,"n":615,"o":13.25,"t":"2026-09-28T12:00:00Z","v":94703,"vw":13.478819},{"c":13.4197,"h":13.42,"l":13.33,"n":44,"o":13.33,"t":"2026-09-28T12:15:00Z","v":6323,"vw":13.388366},{"c":13.3,"h":13.33,"l":13.27,"n":35,"o":13.33,"t":"2026-09-28T12:30:00Z","v":7347,"vw":13.298113},{"c":13.38,"h":13.45,"l":13.38,"n":59,"o":13.4138,"t":"2026-09-28T12:45:00Z","v":13997,"vw":13.428427},{"c":13.19,"h":13.54,"l":13.13,"n":462,"o":13.35,"t":"2026-09-28T13:00:00Z","v":60307,"vw":13.375448},{"c":13.34,"h":13.35,"l":13.16,"n":72,"o":13.19,"t":"2026-09-28T13:15:00Z","v":7379,"vw":13.223869},{"c":13.19,"h":13.6,"l":12.8,"n":948,"o":13.22,"t":"2026-09-28T13:30:00Z","v":229045,"vw":13.166282},{"c":13.16,"h":13.3,"l":13,"n":325,"o":13.1832,"t":"2026-09-28T13:45:00Z","v":62257,"vw":13.118746},{"c":13.025,"h":13.28,"l":13.0001,"n":175,"o":13.15,"t":"2026-09-28T14:00:00Z","v":35968,"vw":13.130187},{"c":12.86,"h":13.06,"l":12.845,"n":243,"o":13,"t":"2026-09-28T14:15:00Z","v":56896,"vw":12.946102},{"c":12.655,"h":12.8679,"l":12.65,"n":640,"o":12.8679,"t":"2026-09-28T14:30:00Z","v":125758,"vw":12.771463},{"c":12.74,"h":12.7788,"l":12.63,"n":209,"o":12.66,"t":"2026-09-28T14:45:00Z","v":50688,"vw":12.708489},{"c":12.77,"h":12.8789,"l":12.7403,"n":280,"o":12.75,"t":"2026-09-28T15:00:00Z","v":62486,"vw":12.811553},{"c":12.97,"h":13.01,"l":12.7813,"n":140,"o":12.81,"t":"2026-09-28T15:15:00Z","v":35410,"vw":12.909804},{"c":12.8814,"h":12.985,"l":12.88,"n":99,"o":12.985,"t":"2026-09-28T15:30:00Z","v":34324,"vw":12.944705},{"c":13.12,"h":13.139,"l":12.8599,"n":106,"o":12.8821,"t":"2026-09-28T15:45:00Z","v":17700,"vw":13.027192},{"c":13.04,"h":13.15,"l":13.02,"n":81,"o":13.11,"t":"2026-09-28T16:00:00Z","v":26119,"vw":13.060529},{"c":13.6293,"h":13.72,"l":13.03,"n":438,"o":13.04,"t":"2026-09-28T16:15:00Z","v":184962,"vw":13.436244},{"c":13.38,"h":13.68,"l":13.38,"n":123,"o":13.66,"t":"2026-09-28T16:30:00Z","v":31591,"vw":13.528958},{"c":13.35,"h":13.43,"l":13.34,"n":66,"o":13.3801,"t":"2026-09-28T16:45:00Z","v":41127,"vw":13.36125},{"c":13.6351,"h":13.6351,"l":13.3,"n":70,"o":13.33,"t":"2026-09-28T17:00:00Z","v":23217,"vw":13.475705},{"c":13.38,"h":13.675,"l":13.3409,"n":165,"o":13.65,"t":"2026-09-28T17:15:00Z","v":67091,"vw":13.579495},{"c":13.505,"h":13.505,"l":13.355,"n":28,"o":13.37,"t":"2026-09-28T17:30:00Z","v":10105,"vw":13.421148},{"c":13.5495,"h":13.5495,"l":13.45,"n":67,"o":13.5,"t":"2026-09-28T17:45:00Z","v":9608,"vw":13.488671},{"c":13.52,"h":13.6099,"l":13.5001,"n":66,"o":13.54,"t":"2026-09-28T18:00:00Z","v":16138,"vw":13.551633},{"c":13.45,"h":13.5,"l":13.425,"n":77,"o":13.5,"t":"2026-09-28T18:15:00Z","v":15253,"vw":13.463785},{"c":13.315,"h":13.46,"l":13.3,"n":51,"o":13.43,"t":"2026-09-28T18:30:00Z","v":24754,"vw":13.376423},{"c":13.3,"h":13.34,"l":13.3,"n":37,"o":13.3,"t":"2026-09-28T18:45:00Z","v":9002,"vw":13.316327},{"c":13.13,"h":13.28,"l":13.1,"n":50,"o":13.28,"t":"2026-09-28T19:00:00Z","v":5508,"vw":13.17447},{"c":13,"h":13.12,"l":12.98,"n":120,"o":13.11,"t":"2026-09-28T19:15:00Z","v":53775,"vw":13.012904},{"c":13,"h":13.0395,"l":12.95,"n":82,"o":12.9801,"t":"2026-09-28T19:30:00Z","v":13795,"vw":12.994051},{"c":12.94,"h":13.05,"l":12.92,"n":162,"o":13.03,"t":"2026-09-28T19:45:00Z","v":27984,"vw":12.984869},{"c":12.88,"h":12.93,"l":12.8,"n":100,"o":12.93,"t":"2026-09-28T20:00:00Z","v":12577,"vw":12.868571},{"c":12.9,"h":12.93,"l":12.8987,"n":8,"o":12.93,"t":"2026-09-28T20:15:00Z","v":1607,"vw":12.901979},{"c":12.8698,"h":12.87,"l":12.86,"n":4,"o":12.86,"t":"2026-09-28T20:30:00Z","v":1940,"vw":12.868807},{"c":12.86,"h":12.87,"l":12.85,"n":12,"o":12.8504,"t":"2026-09-28T20:45:00Z","v":17312,"vw":12.85232},{"c":12.86,"h":12.87,"l":12.82,"n":20,"o":12.85,"t":"2026-09-28T21:00:00Z","v":2181,"vw":12.850653},{"c":12.88,"h":12.88,"l":12.85,"n":18,"o":12.85,"t":"2026-09-28T21:15:00Z","v":2642,"vw":12.877761},{"c":12.84,"h":12.89,"l":12.84,"n":9,"o":12.89,"t":"2026-09-28T21:30:00Z","v":566,"vw":12.879314},{"c":12.84,"h":12.84,"l":12.82,"n":2,"o":12.82,"t":"2026-09-28T22:00:00Z","v":433,"vw":12.824619},{"c":12.81,"h":12.839,"l":12.81,"n":11,"o":12.83,"t":"2026-09-28T22:15:00Z","v":2683,"vw":12.833373},{"c":12.86,"h":12.86,"l":12.8338,"n":8,"o":12.8338,"t":"2026-09-28T22:30:00Z","v":1834,"vw":12.850997},{"c":12.9,"h":12.9,"l":12.87,"n":5,"o":12.9,"t":"2026-09-28T22:45:00Z","v":4092,"vw":12.89522},{"c":12.91,"h":12.93,"l":12.9,"n":16,"o":12.9,"t":"2026-09-28T23:00:00Z","v":4645,"vw":12.907934},{"c":12.92,"h":12.93,"l":12.91,"n":38,"o":12.91,"t":"2026-09-28T23:15:00Z","v":10298,"vw":12.922821},{"c":12.9,"h":12.92,"l":12.9,"n":3,"o":12.92,"t":"2026-09-28T23:30:00Z","v":1070,"vw":12.915192},{"c":12.9,"h":12.91,"l":12.88,"n":17,"o":12.91,"t":"2026-09-28T23:45:00Z","v":3760,"vw":12.903763},{"c":13.14,"h":13.21,"l":12.66,"n":229,"o":12.83,"t":"2026-09-29T08:00:00Z","v":37161,"vw":13.033533},{"c":13.2789,"h":13.28,"l":13.16,"n":27,"o":13.19,"t":"2026-09-29T08:15:00Z","v":8630,"vw":13.260234},{"c":13.1,"h":13.2,"l":13.1,"n":9,"o":13.2,"t":"2026-09-29T08:30:00Z","v":1185,"vw":13.155217},{"c":13.05,"h":13.12,"l":13.05,"n":12,"o":13.07,"t":"2026-09-29T08:45:00Z","v":1590,"vw":13.082713},{"c":13.07,"h":13.07,"l":13.05,"n":5,"o":13.05,"t":"2026-09-29T09:00:00Z","v":1683,"vw":13.055942},{"c":13.05,"h":13.08,"l":13.05,"n":15,"o":13.08,"t":"2026-09-29T09:15:00Z","v":4207,"vw":13.066796},{"c":13.09,"h":13.09,"l":13.03,"n":8,"o":13.03,"t":"2026-09-29T09:30:00Z","v":1899,"vw":13.077383},{"c":13.21,"h":13.21,"l":13.13,"n":9,"o":13.13,"t":"2026-09-29T09:45:00Z","v":2520,"vw":13.190254},{"c":13.21,"h":13.2322,"l":13.19,"n":8,"o":13.19,"t":"2026-09-29T10:00:00Z","v":1585,"vw":13.206434},{"c":13.18,"h":13.22,"l":13.17,"n":14,"o":13.22,"t":"2026-09-29T10:15:00Z","v":1699,"vw":13.182039},{"c":13.16,"h":13.16,"l":13.16,"n":7,"o":13.16,"t":"2026-09-29T10:30:00Z","v":2082,"vw":13.16},{"c":13.1,"h":13.1674,"l":13.1,"n":5,"o":13.12,"t":"2026-09-29T10:45:00Z","v":2180,"vw":13.13706},{"c":13.2,"h":13.21,"l":13.12,"n":7,"o":13.12,"t":"2026-09-29T11:00:00Z","v":2425,"vw":13.186194},{"c":13.18,"h":13.19,"l":13.18,"n":4,"o":13.19,"t":"2026-09-29T11:15:00Z","v":833,"vw":13.181282},{"c":13.25,"h":13.31,"l":13.2,"n":62,"o":13.2,"t":"2026-09-29T11:30:00Z","v":17345,"vw":13.258579},{"c":13.35,"h":13.4,"l":13.262,"n":53,"o":13.262,"t":"2026-09-29T11:45:00Z","v":14310,"vw":13.346342},{"c":13.39,"h":13.4,"l":13.33,"n":94,"o":13.35,"t":"2026-09-29T12:00:00Z","v":50401,"vw":13.382736},{"c":13.375,"h":13.46,"l":13.365,"n":50,"o":13.39,"t":"2026-09-29T12:15:00Z","v":12508,"vw":13.394808},{"c":13.41,"h":13.41,"l":13.35,"n":36,"o":13.3586,"t":"2026-09-29T12:30:00Z","v":21079,"vw":13.365735},{"c":13.4,"h":13.41,"l":13.38,"n":32,"o":13.41,"t":"2026-09-29T12:45:00Z","v":6774,"vw":13.401036},{"c":13.39,"h":13.42,"l":13.36,"n":59,"o":13.4,"t":"2026-09-29T13:00:00Z","v":8320,"vw":13.378993},{"c":13.52,"h":13.53,"l":13.34,"n":111,"o":13.39,"t":"2026-09-29T13:15:00Z","v":33279,"vw":13.427768},{"c":12.96,"h":13.53,"l":12.89,"n":698,"o":13.48,"t":"2026-09-29T13:30:00Z","v":117725,"vw":13.095191},{"c":12.81,"h":13.09,"l":12.81,"n":347,"o":13.02,"t":"2026-09-29T13:45:00Z","v":80621,"vw":12.949008},{"c":12.7699,"h":12.86,"l":12.67,"n":473,"o":12.81,"t":"2026-09-29T14:00:00Z","v":141049,"vw":12.747463},{"c":12.825,"h":12.94,"l":12.7,"n":311,"o":12.74,"t":"2026-09-29T14:15:00Z","v":94164,"vw":12.802768},{"c":12.84,"h":12.905,"l":12.8,"n":263,"o":12.84,"t":"2026-09-29T14:30:00Z","v":82771,"vw":12.852395},{"c":12.9,"h":12.9299,"l":12.77,"n":148,"o":12.865,"t":"2026-09-29T14:45:00Z","v":41461,"vw":12.879894},{"c":12.7559,"h":12.85,"l":12.68,"n":236,"o":12.85,"t":"2026-09-29T15:00:00Z","v":83833,"vw":12.746016},{"c":12.53,"h":12.795,"l":12.45,"n":448,"o":12.77,"t":"2026-09-29T15:15:00Z","v":153442,"vw":12.562478},{"c":12.575,"h":12.6289,"l":12.53,"n":128,"o":12.54,"t":"2026-09-29T15:30:00Z","v":45932,"vw":12.563261},{"c":12.602,"h":12.66,"l":12.56,"n":125,"o":12.5859,"t":"2026-09-29T15:45:00Z","v":48776,"vw":12.603674},{"c":12.58,"h":12.63,"l":12.53,"n":88,"o":12.5804,"t":"2026-09-29T16:00:00Z","v":15555,"vw":12.574623},{"c":12.62,"h":12.64,"l":12.55,"n":67,"o":12.59,"t":"2026-09-29T16:15:00Z","v":9220,"vw":12.587064},{"c":12.48,"h":12.6482,"l":12.48,"n":79,"o":12.6482,"t":"2026-09-29T16:30:00Z","v":27751,"vw":12.517903},{"c":12.4601,"h":12.505,"l":12.3916,"n":143,"o":12.4603,"t":"2026-09-29T16:45:00Z","v":50361,"vw":12.445651},{"c":12.495,"h":12.535,"l":12.47,"n":112,"o":12.475,"t":"2026-09-29T17:00:00Z","v":22170,"vw":12.507437},{"c":12.5,"h":12.5428,"l":12.45,"n":68,"o":12.5428,"t":"2026-09-29T17:15:00Z","v":19427,"vw":12.482236},{"c":12.34,"h":12.5049,"l":12.3201,"n":130,"o":12.5049,"t":"2026-09-29T17:30:00Z","v":75396,"vw":12.345505},{"c":12.2399,"h":12.4192,"l":12.2399,"n":277,"o":12.4,"t":"2026-09-29T17:45:00Z","v":58867,"vw":12.301347},{"c":12.32,"h":12.38,"l":12.25,"n":133,"o":12.25,"t":"2026-09-29T18:00:00Z","v":21482,"vw":12.310439},{"c":12.3,"h":12.3712,"l":12.3,"n":109,"o":12.36,"t":"2026-09-29T18:15:00Z","v":30969,"vw":12.33352},{"c":12.4,"h":12.483,"l":12.27,"n":197,"o":12.2868,"t":"2026-09-29T18:30:00Z","v":39207,"vw":12.413062},{"c":12.3988,"h":12.44,"l":12.38,"n":59,"o":12.4,"t":"2026-09-29T18:45:00Z","v":28018,"vw":12.407821},{"c":12.39,"h":12.42,"l":12.38,"n":90,"o":12.38,"t":"2026-09-29T19:00:00Z","v":12177,"vw":12.390878},{"c":12.23,"h":12.3999,"l":12.23,"n":158,"o":12.37,"t":"2026-09-29T19:15:00Z","v":32407,"vw":12.30144},{"c":12.15,"h":12.23,"l":12.095,"n":353,"o":12.22,"t":"2026-09-29T19:30:00Z","v":80991,"vw":12.161799},{"c":12.31,"h":12.31,"l":12.135,"n":262,"o":12.14,"t":"2026-09-29T19:45:00Z","v":56079,"vw":12.26192},{"c":12.23,"h":12.3394,"l":12.2,"n":32,"o":12.28,"t":"2026-09-29T20:00:00Z","v":12494,"vw":12.2742},{"c":12.3289,"h":12.3289,"l":12.23,"n":38,"o":12.23,"t":"2026-09-29T20:15:00Z","v":4605,"vw":12.255564},{"c":12.34,"h":12.34,"l":12.34,"n":5,"o":12.34,"t":"2026-09-29T20:30:00Z","v":12302,"vw":12.34},{"c":12.35,"h":12.38,"l":12.35,"n":6,"o":12.35,"t":"2026-09-29T20:45:00Z","v":1420,"vw":12.354386},{"c":12.37,"h":12.37,"l":12.35,"n":9,"o":12.35,"t":"2026-09-29T21:00:00Z","v":1318,"vw":12.3625},{"c":12.3112,"h":12.34,"l":12.3112,"n":48,"o":12.34,"t":"2026-09-29T21:15:00Z","v":12610,"vw":12.318405},{"c":12.32,"h":12.3292,"l":12.32,"n":17,"o":12.32,"t":"2026-09-29T21:30:00Z","v":3324,"vw":12.320625},{"c":12.312,"h":12.35,"l":12.312,"n":4,"o":12.35,"t":"2026-09-29T21:45:00Z","v":1580,"vw":12.334734},{"c":12.4,"h":12.4,"l":12.35,"n":30,"o":12.35,"t":"2026-09-29T22:00:00Z","v":14464,"vw":12.386293},{"c":12.4,"h":12.41,"l":12.4,"n":22,"o":12.4095,"t":"2026-09-29T22:15:00Z","v":6922,"vw":12.408784},{"c":12.44,"h":12.44,"l":12.4,"n":11,"o":12.4,"t":"2026-09-29T22:30:00Z","v":10989,"vw":12.436352},{"c":12.46,"h":12.46,"l":12.46,"n":1,"o":12.46,"t":"2026-09-29T22:45:00Z","v":1000,"vw":12.46},{"c":12.44,"h":12.45,"l":12.44,"n":7,"o":12.45,"t":"2026-09-29T23:00:00Z","v":997,"vw":12.442315},{"c":12.4,"h":12.43,"l":12.4,"n":4,"o":12.43,"t":"2026-09-29T23:15:00Z","v":865,"vw":12.415029},{"c":12.4,"h":12.45,"l":12.38,"n":8,"o":12.42,"t":"2026-09-29T23:30:00Z","v":1851,"vw":12.431985},{"c":12.37,"h":12.37,"l":12.35,"n":9,"o":12.37,"t":"2026-09-29T23:45:00Z","v":1310,"vw":12.366165},{"c":12.3,"h":12.42,"l":12.26,"n":157,"o":12.36,"t":"2026-09-30T08:00:00Z","v":24427,"vw":12.347096},{"c":12.3,"h":12.3,"l":12.28,"n":4,"o":12.28,"t":"2026-09-30T08:30:00Z","v":645,"vw":12.286748},{"c":12.33,"h":12.33,"l":12.31,"n":2,"o":12.31,"t":"2026-09-30T08:45:00Z","v":200,"vw":12.32},{"c":12.38,"h":12.38,"l":12.32,"n":15,"o":12.32,"t":"2026-09-30T09:00:00Z","v":3661,"vw":12.350467},{"c":12.47,"h":12.5306,"l":12.42,"n":59,"o":12.4281,"t":"2026-09-30T09:30:00Z","v":30447,"vw":12.495376},{"c":12.45,"h":12.45,"l":12.45,"n":1,"o":12.45,"t":"2026-09-30T09:45:00Z","v":1610,"vw":12.45},{"c":12.5,"h":12.5,"l":12.48,"n":14,"o":12.49,"t":"2026-09-30T10:00:00Z","v":3325,"vw":12.489766},{"c":12.51,"h":12.51,"l":12.48,"n":10,"o":12.48,"t":"2026-09-30T10:15:00Z","v":3857,"vw":12.492909},{"c":12.55,"h":12.6,"l":12.54,"n":13,"o":12.56,"t":"2026-09-30T10:30:00Z","v":9256,"vw":12.559598},{"c":12.54,"h":12.5788,"l":12.54,"n":20,"o":12.57,"t":"2026-09-30T10:45:00Z","v":4247,"vw":12.560411},{"c":12.46,"h":12.52,"l":12.46,"n":13,"o":12.52,"t":"2026-09-30T11:00:00Z","v":1830,"vw":12.50352},{"c":12.41,"h":12.43,"l":12.41,"n":8,"o":12.43,"t":"2026-09-30T11:30:00Z","v":2200,"vw":12.420011},{"c":12.42,"h":12.51,"l":12.4,"n":36,"o":12.48,"t":"2026-09-30T11:45:00Z","v":17321,"vw":12.472348},{"c":12.4,"h":12.45,"l":12.37,"n":4,"o":12.42,"t":"2026-09-30T12:00:00Z","v":2587,"vw":12.381944},{"c":12.42,"h":12.42,"l":12.36,"n":15,"o":12.37,"t":"2026-09-30T12:15:00Z","v":3428,"vw":12.373006},{"c":12.8,"h":12.8223,"l":12.5,"n":400,"o":12.5,"t":"2026-09-30T12:30:00Z","v":90870,"vw":12.677884},{"c":12.95,"h":13.05,"l":12.73,"n":342,"o":12.8,"t":"2026-09-30T12:45:00Z","v":113952,"vw":12.909745},{"c":12.99,"h":13.06,"l":12.94,"n":109,"o":12.95,"t":"2026-09-30T13:00:00Z","v":26838,"vw":12.988564},{"c":12.89,"h":13.02,"l":12.88,"n":153,"o":12.98,"t":"2026-09-30T13:15:00Z","v":34764,"vw":12.936583},{"c":12.39,"h":13.25,"l":12.12,"n":1613,"o":12.89,"t":"2026-09-30T13:30:00Z","v":558169,"vw":12.499778},{"c":12.42,"h":12.5,"l":12.3,"n":314,"o":12.43,"t":"2026-09-30T13:45:00Z","v":75529,"vw":12.421365},{"c":12.365,"h":12.43,"l":12.265,"n":266,"o":12.4094,"t":"2026-09-30T14:00:00Z","v":65155,"vw":12.362689},{"c":12.21,"h":12.43,"l":12.15,"n":391,"o":12.35,"t":"2026-09-30T14:15:00Z","v":114397,"vw":12.274861},{"c":12.1489,"h":12.2499,"l":12.0329,"n":384,"o":12.21,"t":"2026-09-30T14:30:00Z","v":125014,"vw":12.140057},{"c":12.1731,"h":12.2,"l":12.09,"n":176,"o":12.18,"t":"2026-09-30T14:45:00Z","v":27258,"vw":12.151794},{"c":12.145,"h":12.22,"l":12.01,"n":253,"o":12.15,"t":"2026-09-30T15:00:00Z","v":46272,"vw":12.106991},{"c":12.145,"h":12.23,"l":12.08,"n":105,"o":12.185,"t":"2026-09-30T15:15:00Z","v":14956,"vw":12.154651},{"c":12.05,"h":12.2,"l":12.05,"n":112,"o":12.13,"t":"2026-09-30T15:30:00Z","v":35394,"vw":12.1571},{"c":11.9904,"h":12.1,"l":11.93,"n":366,"o":12.045,"t":"2026-09-30T15:45:00Z","v":101463,"vw":12.004212},{"c":12.2497,"h":12.25,"l":11.991,"n":113,"o":12.01,"t":"2026-09-30T16:00:00Z","v":35236,"vw":12.187083},{"c":12.29,"h":12.3,"l":12.19,"n":87,"o":12.23,"t":"2026-09-30T16:15:00Z","v":25944,"vw":12.261339},{"c":12.23,"h":12.3,"l":12.19,"n":65,"o":12.3,"t":"2026-09-30T16:30:00Z","v":13070,"vw":12.226139},{"c":12.14,"h":12.2599,"l":12.1162,"n":69,"o":12.23,"t":"2026-09-30T16:45:00Z","v":23451,"vw":12.170696},{"c":12.095,"h":12.16,"l":12.0759,"n":57,"o":12.14,"t":"2026-09-30T17:00:00Z","v":21772,"vw":12.110935},{"c":12,"h":12.07,"l":11.94,"n":129,"o":12.0205,"t":"2026-09-30T17:15:00Z","v":14923,"vw":12.005463},{"c":11.96,"h":12.0231,"l":11.94,"n":67,"o":12,"t":"2026-09-30T17:30:00Z","v":11343,"vw":11.9843},{"c":11.93,"h":12.005,"l":11.91,"n":103,"o":11.95,"t":"2026-09-30T17:45:00Z","v":9900,"vw":11.94933},{"c":11.96,"h":11.9739,"l":11.9,"n":104,"o":11.94,"t":"2026-09-30T18:00:00Z","v":18223,"vw":11.929013},{"c":11.91,"h":11.9585,"l":11.88,"n":119,"o":11.9301,"t":"2026-09-30T18:15:00Z","v":20444,"vw":11.917027},{"c":12.01,"h":12.01,"l":11.88,"n":142,"o":11.91,"t":"2026-09-30T18:30:00Z","v":66715,"vw":11.935442},{"c":12.04,"h":12.105,"l":11.975,"n":79,"o":12,"t":"2026-09-30T18:45:00Z","v":28379,"vw":12.022055},{"c":11.97,"h":12.04,"l":11.95,"n":73,"o":12.04,"t":"2026-09-30T19:00:00Z","v":24945,"vw":11.976474},{"c":11.97,"h":12.0372,"l":11.95,"n":89,"o":11.95,"t":"2026-09-30T19:15:00Z","v":44378,"vw":11.976593},{"c":12.03,"h":12.1,"l":11.99,"n":102,"o":12.03,"t":"2026-09-30T19:30:00Z","v":19777,"vw":12.039644},{"c":11.85,"h":12.02,"l":11.84,"n":450,"o":12.02,"t":"2026-09-30T19:45:00Z","v":92544,"vw":11.889638},{"c":11.8408,"h":11.9778,"l":11.71,"n":216,"o":11.83,"t":"2026-09-30T20:00:00Z","v":28021,"vw":11.807542},{"c":11.85,"h":11.85,"l":11.8,"n":40,"o":11.84,"t":"2026-09-30T20:15:00Z","v":5725,"vw":11.81278},{"c":11.84,"h":11.84,"l":11.8,"n":13,"o":11.8,"t":"2026-09-30T20:30:00Z","v":4700,"vw":11.810978},{"c":11.85,"h":11.85,"l":11.81,"n":57,"o":11.84,"t":"2026-09-30T20:45:00Z","v":3690,"vw":11.836489},{"c":11.75,"h":11.86,"l":11.74,"n":30,"o":11.86,"t":"2026-09-30T21:00:00Z","v":4611,"vw":11.778614},{"c":11.75,"h":11.83,"l":11.75,"n":19,"o":11.76,"t":"2026-09-30T21:15:00Z","v":1406,"vw":11.803097},{"c":11.75,"h":11.77,"l":11.75,"n":19,"o":11.77,"t":"2026-09-30T21:30:00Z","v":460,"vw":11.762248},{"c":11.79,"h":11.79,"l":11.77,"n":3,"o":11.77,"t":"2026-09-30T21:45:00Z","v":1375,"vw":11.771483},{"c":11.75,"h":11.77,"l":11.72,"n":19,"o":11.77,"t":"2026-09-30T22:00:00Z","v":1618,"vw":11.741559},{"c":11.77,"h":11.77,"l":11.75,"n":5,"o":11.75,"t":"2026-09-30T22:15:00Z","v":802,"vw":11.752695},{"c":11.79,"h":11.79,"l":11.75,"n":8,"o":11.75,"t":"2026-09-30T22:30:00Z","v":1103,"vw":11.756173},{"c":11.78,"h":11.8,"l":11.75,"n":34,"o":11.79,"t":"2026-09-30T22:45:00Z","v":3360,"vw":11.780521},{"c":11.76,"h":11.76,"l":11.72,"n":24,"o":11.75,"t":"2026-09-30T23:00:00Z","v":2566,"vw":11.74463},{"c":11.81,"h":11.81,"l":11.75,"n":15,"o":11.75,"t":"2026-09-30T23:15:00Z","v":3274,"vw":11.764381},{"c":11.8,"h":11.82,"l":11.8,"n":10,"o":11.81,"t":"2026-09-30T23:30:00Z","v":2815,"vw":11.805091},{"c":11.76,"h":11.76,"l":11.675,"n":78,"o":11.72,"t":"2026-09-30T23:45:00Z","v":7286,"vw":11.695721},{"c":11.71,"h":12.17,"l":11.71,"n":510,"o":11.94,"t":"2026-10-01T08:00:00Z","v":94812,"vw":11.968521},{"c":11.75,"h":11.78,"l":11.74,"n":14,"o":11.77,"t":"2026-10-01T08:15:00Z","v":1633,"vw":11.766154},{"c":11.7818,"h":11.7818,"l":11.63,"n":78,"o":11.75,"t":"2026-10-01T08:30:00Z","v":21302,"vw":11.671285},{"c":11.8,"h":11.8,"l":11.79,"n":4,"o":11.79,"t":"2026-10-01T08:45:00Z","v":356,"vw":11.79304},{"c":11.8,"h":11.87,"l":11.8,"n":84,"o":11.84,"t":"2026-10-01T09:00:00Z","v":14312,"vw":11.833878},{"c":11.78,"h":11.8,"l":11.76,"n":11,"o":11.8,"t":"2026-10-01T09:15:00Z","v":1191,"vw":11.788889},{"c":11.72,"h":11.8,"l":11.72,"n":16,"o":11.78,"t":"2026-10-01T09:30:00Z","v":2777,"vw":11.769273},{"c":11.77,"h":11.78,"l":11.77,"n":2,"o":11.78,"t":"2026-10-01T09:45:00Z","v":550,"vw":11.778182},{"c":11.73,"h":11.73,"l":11.7,"n":7,"o":11.7,"t":"2026-10-01T10:00:00Z","v":881,"vw":11.710545},{"c":11.76,"h":11.77,"l":11.76,"n":9,"o":11.77,"t":"2026-10-01T10:15:00Z","v":2028,"vw":11.761337},{"c":11.8,"h":11.8,"l":11.77,"n":15,"o":11.77,"t":"2026-10-01T10:30:00Z","v":2122,"vw":11.789743},{"c":11.86,"h":11.9,"l":11.7992,"n":7,"o":11.7992,"t":"2026-10-01T10:45:00Z","v":2534,"vw":11.841642},{"c":11.85,"h":12,"l":11.85,"n":299,"o":11.86,"t":"2026-10-01T11:00:00Z","v":56987,"vw":11.907572},{"c":11.83,"h":11.85,"l":11.81,"n":40,"o":11.831,"t":"2026-10-01T11:15:00Z","v":14393,"vw":11.831699},{"c":11.88,"h":11.89,"l":11.83,"n":75,"o":11.83,"t":"2026-10-01T11:30:00Z","v":6644,"vw":11.842722},{"c":11.92,"h":11.93,"l":11.878,"n":74,"o":11.88,"t":"2026-10-01T11:45:00Z","v":11625,"vw":11.907363},{"c":11.9,"h":11.95,"l":11.9,"n":77,"o":11.9,"t":"2026-10-01T12:00:00Z","v":1868,"vw":11.929953},{"c":11.94,"h":11.94,"l":11.9,"n":8,"o":11.901,"t":"2026-10-01T12:15:00Z","v":725,"vw":11.913602},{"c":11.94,"h":11.97,"l":11.94,"n":14,"o":11.9569,"t":"2026-10-01T12:30:00Z","v":4370,"vw":11.949079},{"c":11.799,"h":11.95,"l":11.75,"n":38,"o":11.95,"t":"2026-10-01T12:45:00Z","v":6489,"vw":11.813186},{"c":11.77,"h":11.81,"l":11.77,"n":20,"o":11.78,"t":"2026-10-01T13:00:00Z","v":4598,"vw":11.797021},{"c":11.74,"h":11.84,"l":11.7,"n":65,"o":11.75,"t":"2026-10-01T13:15:00Z","v":11419,"vw":11.741671},{"c":12.09,"h":12.17,"l":11.6,"n":776,"o":11.74,"t":"2026-10-01T13:30:00Z","v":183709,"vw":11.930857},{"c":12.105,"h":12.2995,"l":12.04,"n":408,"o":12.13,"t":"2026-10-01T13:45:00Z","v":141632,"vw":12.155342},{"c":11.97,"h":12.18,"l":11.93,"n":250,"o":12.0211,"t":"2026-10-01T14:00:00Z","v":55116,"vw":12.034121},{"c":12.03,"h":12.08,"l":11.91,"n":177,"o":11.95,"t":"2026-10-01T14:15:00Z","v":58004,"vw":12.010063},{"c":12.015,"h":12.16,"l":11.97,"n":277,"o":12,"t":"2026-10-01T14:30:00Z","v":40098,"vw":12.081186},{"c":11.975,"h":12.085,"l":11.91,"n":121,"o":12.02,"t":"2026-10-01T14:45:00Z","v":25814,"vw":11.983626},{"c":12.02,"h":12.03,"l":11.9504,"n":67,"o":12.0088,"t":"2026-10-01T15:00:00Z","v":17112,"vw":11.999505},{"c":12.035,"h":12.14,"l":12,"n":358,"o":12,"t":"2026-10-01T15:15:00Z","v":74490,"vw":12.106596},{"c":11.83,"h":12,"l":11.8201,"n":211,"o":12,"t":"2026-10-01T15:30:00Z","v":43155,"vw":11.900583},{"c":11.86,"h":11.94,"l":11.83,"n":67,"o":11.845,"t":"2026-10-01T15:45:00Z","v":12396,"vw":11.871878},{"c":11.85,"h":11.9,"l":11.81,"n":97,"o":11.8715,"t":"2026-10-01T16:00:00Z","v":12299,"vw":11.85685},{"c":11.83,"h":11.8861,"l":11.8,"n":161,"o":11.87,"t":"2026-10-01T16:15:00Z","v":30494,"vw":11.832311},{"c":11.81,"h":11.93,"l":11.81,"n":131,"o":11.83,"t":"2026-10-01T16:30:00Z","v":21693,"vw":11.829134},{"c":11.785,"h":11.83,"l":11.7251,"n":209,"o":11.82,"t":"2026-10-01T16:45:00Z","v":31825,"vw":11.784757},{"c":11.99,"h":12.03,"l":11.83,"n":138,"o":11.83,"t":"2026-10-01T17:00:00Z","v":32076,"vw":11.972681},{"c":12.275,"h":12.55,"l":11.99,"n":1141,"o":11.99,"t":"2026-10-01T17:15:00Z","v":218255,"vw":12.330938},{"c":12.24,"h":12.39,"l":12.17,"n":240,"o":12.3,"t":"2026-10-01T17:30:00Z","v":53735,"vw":12.277971},{"c":12.1599,"h":12.285,"l":12.1,"n":174,"o":12.2405,"t":"2026-10-01T17:45:00Z","v":66978,"vw":12.19514},{"c":12.12,"h":12.16,"l":11.96,"n":122,"o":12.16,"t":"2026-10-01T18:00:00Z","v":30945,"vw":12.051264},{"c":12.12,"h":12.13,"l":12.03,"n":87,"o":12.1,"t":"2026-10-01T18:15:00Z","v":17999,"vw":12.081461},{"c":12.2499,"h":12.27,"l":12.1,"n":110,"o":12.1,"t":"2026-10-01T18:30:00Z","v":32353,"vw":12.18372},{"c":12.3,"h":12.3,"l":12.25,"n":109,"o":12.27,"t":"2026-10-01T18:45:00Z","v":27631,"vw":12.287725},{"c":12.34,"h":12.42,"l":12.2505,"n":106,"o":12.2714,"t":"2026-10-01T19:00:00Z","v":34501,"vw":12.366206},{"c":12.15,"h":12.375,"l":12.15,"n":56,"o":12.37,"t":"2026-10-01T19:15:00Z","v":18119,"vw":12.221039},{"c":12.18,"h":12.225,"l":12.144,"n":110,"o":12.16,"t":"2026-10-01T19:30:00Z","v":32302,"vw":12.183346},{"c":12.01,"h":12.23,"l":12.01,"n":290,"o":12.17,"t":"2026-10-01T19:45:00Z","v":52757,"vw":12.087211},{"c":12.04,"h":12.08,"l":12.01,"n":40,"o":12.01,"t":"2026-10-01T20:00:00Z","v":4831,"vw":12.025487},{"c":12.1,"h":12.12,"l":12.05,"n":24,"o":12.0774,"t":"2026-10-01T20:15:00Z","v":14732,"vw":12.094181},{"c":12.03,"h":12.03,"l":12.03,"n":1,"o":12.03,"t":"2026-10-01T20:30:00Z","v":100,"vw":12.03},{"c":12.08,"h":12.09,"l":12.08,"n":4,"o":12.09,"t":"2026-10-01T20:45:00Z","v":1346,"vw":12.08744},{"c":12.06,"h":12.08,"l":12.05,"n":19,"o":12.08,"t":"2026-10-01T21:00:00Z","v":1524,"vw":12.067596},{"c":12.07,"h":12.086,"l":12.07,"n":8,"o":12.08,"t":"2026-10-01T21:15:00Z","v":869,"vw":12.080646},{"c":12.07,"h":12.07,"l":12.07,"n":1,"o":12.07,"t":"2026-10-01T21:30:00Z","v":200,"vw":12.07},{"c":12.03,"h":12.09,"l":12.03,"n":3,"o":12.09,"t":"2026-10-01T21:45:00Z","v":1199,"vw":12.039958},{"c":12.0748,"h":12.075,"l":12.0387,"n":31,"o":12.04,"t":"2026-10-01T22:00:00Z","v":11506,"vw":12.040638},{"c":12.08,"h":12.08,"l":12.08,"n":4,"o":12.08,"t":"2026-10-01T22:15:00Z","v":131,"vw":12.08},{"c":12.1,"h":12.1,"l":12.09,"n":8,"o":12.09,"t":"2026-10-01T22:45:00Z","v":1128,"vw":12.096554},{"c":12.11,"h":12.11,"l":12.11,"n":1,"o":12.11,"t":"2026-10-01T23:00:00Z","v":215,"vw":12.11},{"c":12.1287,"h":12.1287,"l":12.1287,"n":1,"o":12.1287,"t":"2026-10-01T23:15:00Z","v":100,"vw":12.1287},{"c":12.11,"h":12.11,"l":12.11,"n":2,"o":12.11,"t":"2026-10-01T23:30:00Z","v":345,"vw":12.11},{"c":12.16,"h":12.16,"l":12.0706,"n":7,"o":12.0706,"t":"2026-10-01T23:45:00Z","v":2908,"vw":12.147696},{"c":12.64,"h":12.71,"l":12.31,"n":669,"o":12.55,"t":"2026-10-02T08:00:00Z","v":179731,"vw":12.573837},{"c":12.6,"h":12.7,"l":12.58,"n":59,"o":12.62,"t":"2026-10-02T08:15:00Z","v":37713,"vw":12.643214},{"c":12.6,"h":12.65,"l":12.58,"n":42,"o":12.61,"t":"2026-10-02T08:30:00Z","v":21599,"vw":12.609254},{"c":12.59,"h":12.605,"l":12.59,"n":10,"o":12.6,"t":"2026-10-02T08:45:00Z","v":2052,"vw":12.595635},{"c":12.58,"h":12.58,"l":12.53,"n":17,"o":12.58,"t":"2026-10-02T09:00:00Z","v":6316,"vw":12.554301},{"c":12.56,"h":12.6364,"l":12.56,"n":27,"o":12.61,"t":"2026-10-02T09:15:00Z","v":8726,"vw":12.581611},{"c":12.6384,"h":12.6384,"l":12.62,"n":6,"o":12.62,"t":"2026-10-02T09:30:00Z","v":6893,"vw":12.636259},{"c":12.65,"h":12.65,"l":12.62,"n":13,"o":12.62,"t":"2026-10-02T09:45:00Z","v":3473,"vw":12.639398},{"c":12.56,"h":12.64,"l":12.56,"n":24,"o":12.64,"t":"2026-10-02T10:00:00Z","v":5838,"vw":12.60366},{"c":12.55,"h":12.58,"l":12.52,"n":15,"o":12.57,"t":"2026-10-02T10:15:00Z","v":5201,"vw":12.548242},{"c":12.59,"h":12.59,"l":12.55,"n":4,"o":12.55,"t":"2026-10-02T10:30:00Z","v":1568,"vw":12.55301},{"c":12.63,"h":12.63,"l":12.59,"n":16,"o":12.61,"t":"2026-10-02T10:45:00Z","v":4997,"vw":12.60823},{"c":12.65,"h":12.6893,"l":12.57,"n":21,"o":12.58,"t":"2026-10-02T11:00:00Z","v":12931,"vw":12.611415},{"c":12.571,"h":12.63,"l":12.571,"n":23,"o":12.62,"t":"2026-10-02T11:15:00Z","v":5593,"vw":12.613021},{"c":12.58,"h":12.62,"l":12.57,"n":10,"o":12.57,"t":"2026-10-02T11:30:00Z","v":2005,"vw":12.593194},{"c":12.56,"h":12.57,"l":12.54,"n":26,"o":12.5546,"t":"2026-10-02T11:45:00Z","v":9597,"vw":12.55591},{"c":12.59,"h":12.61,"l":12.5208,"n":44,"o":12.55,"t":"2026-10-02T12:00:00Z","v":41766,"vw":12.584489},{"c":12.6703,"h":12.6703,"l":12.55,"n":48,"o":12.56,"t":"2026-10-02T12:15:00Z","v":8498,"vw":12.601377},{"c":12.85,"h":12.92,"l":12.63,"n":405,"o":12.64,"t":"2026-10-02T12:30:00Z","v":82970,"vw":12.810546},{"c":12.8602,"h":12.9,"l":12.84,"n":65,"o":12.84,"t":"2026-10-02T12:45:00Z","v":25295,"vw":12.867221},{"c":12.8397,"h":12.91,"l":12.8397,"n":84,"o":12.86,"t":"2026-10-02T13:00:00Z","v":22382,"vw":12.879903},{"c":12.85,"h":12.89,"l":12.8,"n":132,"o":12.83,"t":"2026-10-02T13:15:00Z","v":17697,"vw":12.819403},{"c":13.56,"h":13.6,"l":12.82,"n":1950,"o":12.87,"t":"2026-10-02T13:30:00Z","v":550061,"vw":13.356897},{"c":12.6,"h":13.6259,"l":12.58,"n":1817,"o":13.55,"t":"2026-10-02T13:45:00Z","v":505081,"vw":12.965089},{"c":12.64,"h":12.86,"l":12.5101,"n":592,"o":12.58,"t":"2026-10-02T14:00:00Z","v":394267,"vw":12.764718},{"c":12.6,"h":12.78,"l":12.5102,"n":518,"o":12.649,"t":"2026-10-02T14:15:00Z","v":248000,"vw":12.659904},{"c":12.5201,"h":12.6455,"l":12.38,"n":769,"o":12.59,"t":"2026-10-02T14:30:00Z","v":294812,"vw":12.506856},{"c":12.255,"h":12.6,"l":12.25,"n":467,"o":12.52,"t":"2026-10-02T14:45:00Z","v":107172,"vw":12.365804},{"c":12.09,"h":12.26,"l":11.98,"n":688,"o":12.25,"t":"2026-10-02T15:00:00Z","v":215696,"vw":12.061384},{"c":11.89,"h":12.15,"l":11.8,"n":672,"o":12.1,"t":"2026-10-02T15:15:00Z","v":179238,"vw":11.938261},{"c":11.7,"h":11.92,"l":11.68,"n":568,"o":11.88,"t":"2026-10-02T15:30:00Z","v":114447,"vw":11.780177},{"c":11.69,"h":11.71,"l":11.53,"n":443,"o":11.71,"t":"2026-10-02T15:45:00Z","v":80124,"vw":11.628697},{"c":11.6931,"h":11.75,"l":11.655,"n":467,"o":11.68,"t":"2026-10-02T16:00:00Z","v":104128,"vw":11.692907},{"c":11.75,"h":11.77,"l":11.67,"n":353,"o":11.67,"t":"2026-10-02T16:15:00Z","v":103368,"vw":11.716567},{"c":11.79,"h":11.84,"l":11.7288,"n":211,"o":11.78,"t":"2026-10-02T16:30:00Z","v":50114,"vw":11.800836},{"c":11.74,"h":11.78,"l":11.7,"n":124,"o":11.78,"t":"2026-10-02T16:45:00Z","v":27401,"vw":11.740354},{"c":11.65,"h":11.775,"l":11.64,"n":189,"o":11.74,"t":"2026-10-02T17:00:00Z","v":36821,"vw":11.712628},{"c":11.465,"h":11.6208,"l":11.43,"n":425,"o":11.62,"t":"2026-10-02T17:15:00Z","v":98380,"vw":11.529816},{"c":11.43,"h":11.5799,"l":11.425,"n":304,"o":11.4894,"t":"2026-10-02T17:30:00Z","v":53222,"vw":11.49603},{"c":11.46,"h":11.51,"l":11.419,"n":525,"o":11.44,"t":"2026-10-02T17:45:00Z","v":113617,"vw":11.442626},{"c":11.4695,"h":11.5,"l":11.41,"n":246,"o":11.46,"t":"2026-10-02T18:00:00Z","v":52734,"vw":11.44017},{"c":11.385,"h":11.4598,"l":11.345,"n":284,"o":11.4401,"t":"2026-10-02T18:15:00Z","v":60701,"vw":11.381507},{"c":11.31,"h":11.4,"l":11.29,"n":304,"o":11.39,"t":"2026-10-02T18:30:00Z","v":100031,"vw":11.340679},{"c":11.32,"h":11.35,"l":11.3,"n":160,"o":11.3,"t":"2026-10-02T18:45:00Z","v":15636,"vw":11.326868},{"c":11.28,"h":11.35,"l":11.27,"n":177,"o":11.31,"t":"2026-10-02T19:00:00Z","v":23991,"vw":11.30475},{"c":11.3,"h":11.32,"l":11.2304,"n":157,"o":11.29,"t":"2026-10-02T19:15:00Z","v":27092,"vw":11.293747},{"c":11.3205,"h":11.375,"l":11.28,"n":171,"o":11.31,"t":"2026-10-02T19:30:00Z","v":18334,"vw":11.33242},{"c":11.55,"h":11.565,"l":11.33,"n":357,"o":11.37,"t":"2026-10-02T19:45:00Z","v":95847,"vw":11.468601},{"c":11.61,"h":11.6461,"l":11.51,"n":118,"o":11.54,"t":"2026-10-02T20:00:00Z","v":13823,"vw":11.570429},{"c":11.65,"h":11.73,"l":11.6,"n":151,"o":11.6015,"t":"2026-10-02T20:15:00Z","v":10008,"vw":11.648037},{"c":11.6,"h":11.67,"l":11.6,"n":34,"o":11.67,"t":"2026-10-02T20:30:00Z","v":4973,"vw":11.621288},{"c":11.6,"h":11.63,"l":11.5801,"n":16,"o":11.59,"t":"2026-10-02T20:45:00Z","v":3036,"vw":11.600061},{"c":11.63,"h":11.65,"l":11.6,"n":5,"o":11.6,"t":"2026-10-02T21:00:00Z","v":1521,"vw":11.624521},{"c":11.637,"h":11.637,"l":11.615,"n":14,"o":11.63,"t":"2026-10-02T21:15:00Z","v":1758,"vw":11.621929},{"c":11.6298,"h":11.6298,"l":11.6298,"n":1,"o":11.6298,"t":"2026-10-02T21:30:00Z","v":600,"vw":11.6298},{"c":11.63,"h":11.63,"l":11.63,"n":2,"o":11.63,"t":"2026-10-02T21:45:00Z","v":1107,"vw":11.63},{"c":11.62,"h":11.649,"l":11.62,"n":4,"o":11.649,"t":"2026-10-02T22:00:00Z","v":1421,"vw":11.632245},{"c":11.61,"h":11.64,"l":11.6,"n":11,"o":11.6,"t":"2026-10-02T22:15:00Z","v":2860,"vw":11.610432},{"c":11.63,"h":11.64,"l":11.63,"n":6,"o":11.63,"t":"2026-10-02T22:30:00Z","v":1324,"vw":11.630769},{"c":11.6,"h":11.65,"l":11.6,"n":10,"o":11.61,"t":"2026-10-02T22:45:00Z","v":18833,"vw":11.603655},{"c":11.66,"h":11.688,"l":11.66,"n":13,"o":11.66,"t":"2026-10-02T23:00:00Z","v":2688,"vw":11.663166},{"c":11.68,"h":11.68,"l":11.64,"n":28,"o":11.67,"t":"2026-10-02T23:15:00Z","v":9447,"vw":11.669706},{"c":11.68,"h":11.68,"l":11.66,"n":24,"o":11.67,"t":"2026-10-02T23:30:00Z","v":1927,"vw":11.668054},{"c":11.68,"h":11.69,"l":11.68,"n":16,"o":11.68,"t":"2026-10-02T23:45:00Z","v":2966,"vw":11.68153},{"c":12.15,"h":12.2,"l":11.82,"n":453,"o":11.95,"t":"2026-10-05T08:00:00Z","v":82830,"vw":12.045225},{"c":12.15,"h":12.15,"l":12.1,"n":12,"o":12.13,"t":"2026-10-05T08:15:00Z","v":6300,"vw":12.14474},{"c":12.08,"h":12.17,"l":12.07,"n":18,"o":12.17,"t":"2026-10-05T08:30:00Z","v":3040,"vw":12.092271},{"c":12.07,"h":12.07,"l":12.01,"n":13,"o":12.01,"t":"2026-10-05T08:45:00Z","v":4071,"vw":12.033256},{"c":12.07,"h":12.07,"l":12.05,"n":26,"o":12.07,"t":"2026-10-05T09:00:00Z","v":10567,"vw":12.059339},{"c":12.1,"h":12.11,"l":12.0607,"n":15,"o":12.0607,"t":"2026-10-05T09:15:00Z","v":1904,"vw":12.087689},{"c":12.11,"h":12.11,"l":12.11,"n":1,"o":12.11,"t":"2026-10-05T09:30:00Z","v":320,"vw":12.11},{"c":12.18,"h":12.18,"l":12.13,"n":23,"o":12.13,"t":"2026-10-05T09:45:00Z","v":4660,"vw":12.14989},{"c":12.19,"h":12.2089,"l":12.18,"n":16,"o":12.18,"t":"2026-10-05T10:00:00Z","v":4707,"vw":12.194411},{"c":12.19,"h":12.22,"l":12.19,"n":32,"o":12.2,"t":"2026-10-05T10:15:00Z","v":5344,"vw":12.208886},{"c":12.18,"h":12.2,"l":12.17,"n":12,"o":12.19,"t":"2026-10-05T10:30:00Z","v":2481,"vw":12.175829},{"c":12.2019,"h":12.24,"l":12.19,"n":29,"o":12.19,"t":"2026-10-05T10:45:00Z","v":6980,"vw":12.209243},{"c":12.17,"h":12.25,"l":12.17,"n":127,"o":12.25,"t":"2026-10-05T11:00:00Z","v":30985,"vw":12.184336},{"c":12.29,"h":12.3,"l":12.2,"n":110,"o":12.2,"t":"2026-10-05T11:15:00Z","v":28191,"vw":12.257254},{"c":12.27,"h":12.28,"l":12.2,"n":41,"o":12.28,"t":"2026-10-05T11:30:00Z","v":41795,"vw":12.260384},{"c":12.28,"h":12.28,"l":12.22,"n":34,"o":12.27,"t":"2026-10-05T11:45:00Z","v":4763,"vw":12.259286},{"c":12.17,"h":12.28,"l":12.16,"n":20,"o":12.28,"t":"2026-10-05T12:00:00Z","v":3435,"vw":12.22244},{"c":12.15,"h":12.18,"l":12.14,"n":24,"o":12.18,"t":"2026-10-05T12:15:00Z","v":7193,"vw":12.156316},{"c":12.07,"h":12.14,"l":12.06,"n":55,"o":12.14,"t":"2026-10-05T12:30:00Z","v":8054,"vw":12.085515},{"c":12.11,"h":12.13,"l":12.07,"n":55,"o":12.07,"t":"2026-10-05T12:45:00Z","v":21630,"vw":12.109394},{"c":12.22,"h":12.22,"l":12.16,"n":22,"o":12.16,"t":"2026-10-05T13:00:00Z","v":6435,"vw":12.204178},{"c":12.14,"h":12.19,"l":12.07,"n":92,"o":12.19,"t":"2026-10-05T13:15:00Z","v":41893,"vw":12.110361},{"c":11.9,"h":12.23,"l":11.8,"n":801,"o":12.13,"t":"2026-10-05T13:30:00Z","v":180002,"vw":11.989465},{"c":12.05,"h":12.18,"l":11.79,"n":640,"o":11.87,"t":"2026-10-05T13:45:00Z","v":155471,"vw":12.025986},{"c":12.65,"h":12.68,"l":12,"n":1073,"o":12.03,"t":"2026-10-05T14:00:00Z","v":430501,"vw":12.458677},{"c":12.68,"h":12.73,"l":12.5,"n":686,"o":12.63,"t":"2026-10-05T14:15:00Z","v":354369,"vw":12.628005},{"c":12.55,"h":12.6,"l":12.29,"n":474,"o":12.6,"t":"2026-10-05T14:30:00Z","v":216422,"vw":12.465253},{"c":12.405,"h":12.565,"l":12.318,"n":224,"o":12.55,"t":"2026-10-05T14:45:00Z","v":108173,"vw":12.452018},{"c":12.33,"h":12.435,"l":12.33,"n":80,"o":12.43,"t":"2026-10-05T15:00:00Z","v":27619,"vw":12.381433},{"c":12.165,"h":12.37,"l":12.15,"n":185,"o":12.32,"t":"2026-10-05T15:15:00Z","v":45240,"vw":12.269631},{"c":12.26,"h":12.32,"l":12.17,"n":163,"o":12.17,"t":"2026-10-05T15:30:00Z","v":34753,"vw":12.259758},{"c":12.2,"h":12.28,"l":12.17,"n":70,"o":12.28,"t":"2026-10-05T15:45:00Z","v":26570,"vw":12.207558},{"c":12.12,"h":12.25,"l":12.11,"n":74,"o":12.22,"t":"2026-10-05T16:00:00Z","v":16881,"vw":12.17989},{"c":12,"h":12.1199,"l":11.9703,"n":214,"o":12.1,"t":"2026-10-05T16:15:00Z","v":85558,"vw":12.041596},{"c":11.9718,"h":12.0654,"l":11.96,"n":135,"o":12.02,"t":"2026-10-05T16:30:00Z","v":25183,"vw":11.99551},{"c":12.09,"h":12.12,"l":11.97,"n":94,"o":11.99,"t":"2026-10-05T16:45:00Z","v":32045,"vw":12.05151},{"c":12.07,"h":12.085,"l":12.015,"n":37,"o":12.06,"t":"2026-10-05T17:00:00Z","v":11787,"vw":12.056138},{"c":12.1595,"h":12.1595,"l":12.065,"n":49,"o":12.065,"t":"2026-10-05T17:15:00Z","v":29627,"vw":12.130872},{"c":12.12,"h":12.17,"l":12.09,"n":42,"o":12.145,"t":"2026-10-05T17:30:00Z","v":17346,"vw":12.134552},{"c":12.18,"h":12.19,"l":12.055,"n":37,"o":12.08,"t":"2026-10-05T17:45:00Z","v":13339,"vw":12.133327},{"c":12.1409,"h":12.1873,"l":12.125,"n":36,"o":12.17,"t":"2026-10-05T18:00:00Z","v":9445,"vw":12.15821},{"c":12.23,"h":12.23,"l":12.15,"n":30,"o":12.17,"t":"2026-10-05T18:15:00Z","v":11545,"vw":12.19658},{"c":12.23,"h":12.24,"l":12.19,"n":39,"o":12.24,"t":"2026-10-05T18:30:00Z","v":7576,"vw":12.211274},{"c":12.2901,"h":12.3,"l":12.1866,"n":36,"o":12.2235,"t":"2026-10-05T18:45:00Z","v":9145,"vw":12.216285},{"c":12.29,"h":12.3,"l":12.225,"n":54,"o":12.29,"t":"2026-10-05T19:00:00Z","v":14214,"vw":12.276897},{"c":12.25,"h":12.315,"l":12.2355,"n":39,"o":12.28,"t":"2026-10-05T19:15:00Z","v":10627,"vw":12.266299},{"c":12.27,"h":12.3058,"l":12.25,"n":61,"o":12.25,"t":"2026-10-05T19:30:00Z","v":9152,"vw":12.275289},{"c":12.13,"h":12.3,"l":12.13,"n":203,"o":12.28,"t":"2026-10-05T19:45:00Z","v":47574,"vw":12.235616},{"c":12.16,"h":12.16,"l":12.15,"n":9,"o":12.15,"t":"2026-10-05T20:00:00Z","v":479,"vw":12.1533},{"c":12.2,"h":12.2,"l":12.15,"n":33,"o":12.15,"t":"2026-10-05T20:15:00Z","v":2652,"vw":12.176136},{"c":12.2388,"h":12.2388,"l":12.19,"n":8,"o":12.2,"t":"2026-10-05T20:30:00Z","v":1456,"vw":12.204897},{"c":12.235,"h":12.235,"l":12.235,"n":1,"o":12.235,"t":"2026-10-05T20:45:00Z","v":100,"vw":12.235},{"c":12.2,"h":12.22,"l":12.2,"n":6,"o":12.21,"t":"2026-10-05T21:15:00Z","v":435,"vw":12.210545},{"c":12.22,"h":12.22,"l":12.22,"n":2,"o":12.22,"t":"2026-10-05T21:30:00Z","v":200,"vw":12.22},{"c":12.24,"h":12.24,"l":12.21,"n":7,"o":12.21,"t":"2026-10-05T21:45:00Z","v":1256,"vw":12.224576},{"c":12.26,"h":12.2882,"l":12.25,"n":21,"o":12.27,"t":"2026-10-05T22:00:00Z","v":3950,"vw":12.267346},{"c":12.27,"h":12.27,"l":12.23,"n":8,"o":12.2415,"t":"2026-10-05T22:30:00Z","v":2022,"vw":12.24598},{"c":12.22,"h":12.257,"l":12.21,"n":9,"o":12.257,"t":"2026-10-05T22:45:00Z","v":2200,"vw":12.229859},{"c":12.27,"h":12.27,"l":12.27,"n":15,"o":12.27,"t":"2026-10-05T23:00:00Z","v":4426,"vw":12.27},{"c":12.25,"h":12.2874,"l":12.25,"n":20,"o":12.27,"t":"2026-10-05T23:30:00Z","v":3588,"vw":12.260326},{"c":12.16,"h":12.25,"l":12.03,"n":258,"o":12.12,"t":"2026-10-06T08:00:00Z","v":72159,"vw":12.134873},{"c":12.2,"h":12.2,"l":12.15,"n":2,"o":12.15,"t":"2026-10-06T08:15:00Z","v":1309,"vw":12.176738},{"c":12.23,"h":12.25,"l":12.23,"n":60,"o":12.24,"t":"2026-10-06T08:30:00Z","v":20395,"vw":12.235058},{"c":12.2624,"h":12.3,"l":12.2624,"n":14,"o":12.3,"t":"2026-10-06T08:45:00Z","v":9651,"vw":12.297382},{"c":12.31,"h":12.35,"l":12.31,"n":65,"o":12.33,"t":"2026-10-06T09:00:00Z","v":10137,"vw":12.334229},{"c":12.3,"h":12.4,"l":12.3,"n":41,"o":12.34,"t":"2026-10-06T09:15:00Z","v":38742,"vw":12.302914},{"c":12.32,"h":12.32,"l":12.3,"n":5,"o":12.3,"t":"2026-10-06T09:30:00Z","v":717,"vw":12.311158},{"c":12.4,"h":12.4,"l":12.36,"n":8,"o":12.4,"t":"2026-10-06T09:45:00Z","v":3111,"vw":12.390137},{"c":12.41,"h":12.42,"l":12.37,"n":7,"o":12.37,"t":"2026-10-06T10:00:00Z","v":1089,"vw":12.406991},{"c":12.42,"h":12.45,"l":12.4,"n":24,"o":12.42,"t":"2026-10-06T10:15:00Z","v":10679,"vw":12.427078},{"c":12.41,"h":12.43,"l":12.41,"n":4,"o":12.43,"t":"2026-10-06T10:30:00Z","v":900,"vw":12.425},{"c":12.46,"h":12.46,"l":12.41,"n":35,"o":12.41,"t":"2026-10-06T10:45:00Z","v":12178,"vw":12.44659},{"c":12.4,"h":12.46,"l":12.34,"n":48,"o":12.45,"t":"2026-10-06T11:00:00Z","v":12103,"vw":12.43712},{"c":12.36,"h":12.43,"l":12.36,"n":32,"o":12.4,"t":"2026-10-06T11:15:00Z","v":3683,"vw":12.412823},{"c":12.4,"h":12.42,"l":12.36,"n":11,"o":12.37,"t":"2026-10-06T11:30:00Z","v":4923,"vw":12.393213},{"c":12.4034,"h":12.42,"l":12.4,"n":10,"o":12.41,"t":"2026-10-06T11:45:00Z","v":1652,"vw":12.411709},{"c":12.47,"h":12.5,"l":12.39,"n":74,"o":12.39,"t":"2026-10-06T12:00:00Z","v":17203,"vw":12.467874},{"c":12.41,"h":12.514,"l":12.41,"n":91,"o":12.49,"t":"2026-10-06T12:15:00Z","v":20390,"vw":12.501984},{"c":12.4,"h":12.41,"l":12.39,"n":36,"o":12.39,"t":"2026-10-06T12:30:00Z","v":15547,"vw":12.391737},{"c":12.4497,"h":12.47,"l":12.42,"n":17,"o":12.42,"t":"2026-10-06T12:45:00Z","v":2248,"vw":12.451971},{"c":12.31,"h":12.42,"l":12.23,"n":49,"o":12.42,"t":"2026-10-06T13:00:00Z","v":8229,"vw":12.300224},{"c":12.208,"h":12.339,"l":12.208,"n":122,"o":12.32,"t":"2026-10-06T13:15:00Z","v":24783,"vw":12.265289},{"c":12.7015,"h":12.73,"l":12.08,"n":1310,"o":12.23,"t":"2026-10-06T13:30:00Z","v":316848,"vw":12.505061},{"c":13.03,"h":13.04,"l":12.5666,"n":820,"o":12.695,"t":"2026-10-06T13:45:00Z","v":260073,"vw":12.821998},{"c":12.95,"h":13.12,"l":12.625,"n":615,"o":13.04,"t":"2026-10-06T14:00:00Z","v":223775,"vw":12.857045},{"c":12.7886,"h":12.9499,"l":12.675,"n":350,"o":12.92,"t":"2026-10-06T14:15:00Z","v":120369,"vw":12.772337},{"c":12.78,"h":12.7899,"l":12.6712,"n":126,"o":12.78,"t":"2026-10-06T14:30:00Z","v":44298,"vw":12.728693},{"c":12.925,"h":12.94,"l":12.65,"n":118,"o":12.745,"t":"2026-10-06T14:45:00Z","v":36617,"vw":12.838775},{"c":12.82,"h":12.91,"l":12.78,"n":127,"o":12.91,"t":"2026-10-06T15:00:00Z","v":20996,"vw":12.824807},{"c":12.65,"h":12.829,"l":12.65,"n":107,"o":12.815,"t":"2026-10-06T15:15:00Z","v":23065,"vw":12.740124},{"c":12.5651,"h":12.735,"l":12.5651,"n":133,"o":12.64,"t":"2026-10-06T15:30:00Z","v":37466,"vw":12.624576},{"c":12.5341,"h":12.649,"l":12.51,"n":182,"o":12.55,"t":"2026-10-06T15:45:00Z","v":34040,"vw":12.561267},{"c":12.5111,"h":12.59,"l":12.47,"n":173,"o":12.53,"t":"2026-10-06T16:00:00Z","v":36447,"vw":12.537393},{"c":12.4677,"h":12.505,"l":12.38,"n":199,"o":12.505,"t":"2026-10-06T16:15:00Z","v":74826,"vw":12.410411},{"c":12.45,"h":12.495,"l":12.45,"n":72,"o":12.45,"t":"2026-10-06T16:30:00Z","v":12133,"vw":12.46736},{"c":12.38,"h":12.46,"l":12.36,"n":78,"o":12.46,"t":"2026-10-06T16:45:00Z","v":9654,"vw":12.406504},{"c":12.346,"h":12.435,"l":12.33,"n":74,"o":12.3949,"t":"2026-10-06T17:00:00Z","v":43392,"vw":12.383302},{"c":12.475,"h":12.4997,"l":12.35,"n":50,"o":12.36,"t":"2026-10-06T17:15:00Z","v":10789,"vw":12.386853},{"c":12.47,"h":12.475,"l":12.43,"n":55,"o":12.45,"t":"2026-10-06T17:30:00Z","v":47876,"vw":12.455232},{"c":12.54,"h":12.54,"l":12.41,"n":32,"o":12.42,"t":"2026-10-06T17:45:00Z","v":14154,"vw":12.486973},{"c":12.58,"h":12.605,"l":12.5,"n":27,"o":12.535,"t":"2026-10-06T18:00:00Z","v":8236,"vw":12.52265},{"c":12.435,"h":12.5501,"l":12.4,"n":45,"o":12.5501,"t":"2026-10-06T18:15:00Z","v":39849,"vw":12.479219},{"c":12.435,"h":12.435,"l":12.39,"n":26,"o":12.435,"t":"2026-10-06T18:30:00Z","v":5445,"vw":12.412006},{"c":12.395,"h":12.44,"l":12.38,"n":46,"o":12.38,"t":"2026-10-06T18:45:00Z","v":11263,"vw":12.403794},{"c":12.3931,"h":12.44,"l":12.3687,"n":33,"o":12.41,"t":"2026-10-06T19:00:00Z","v":4204,"vw":12.410195},{"c":12.38,"h":12.39,"l":12.33,"n":49,"o":12.36,"t":"2026-10-06T19:15:00Z","v":13387,"vw":12.368443},{"c":12.4493,"h":12.4493,"l":12.365,"n":94,"o":12.39,"t":"2026-10-06T19:30:00Z","v":17557,"vw":12.409306},{"c":12.38,"h":12.47,"l":12.37,"n":129,"o":12.4394,"t":"2026-10-06T19:45:00Z","v":19358,"vw":12.406954},{"c":12.45,"h":12.45,"l":12.35,"n":10,"o":12.39,"t":"2026-10-06T20:00:00Z","v":2367,"vw":12.392597},{"c":12.4612,"h":12.4612,"l":12.4612,"n":2,"o":12.4612,"t":"2026-10-06T20:15:00Z","v":520,"vw":12.4612},{"c":12.47,"h":12.47,"l":12.47,"n":20,"o":12.47,"t":"2026-10-06T20:45:00Z","v":520,"vw":12.47},{"c":12.5,"h":12.5,"l":12.5,"n":2,"o":12.5,"t":"2026-10-06T21:00:00Z","v":780,"vw":12.5},{"c":12.46,"h":12.46,"l":12.46,"n":1,"o":12.46,"t":"2026-10-06T21:15:00Z","v":400,"vw":12.46},{"c":12.4949,"h":12.4949,"l":12.48,"n":3,"o":12.48,"t":"2026-10-06T21:30:00Z","v":689,"vw":12.482163},{"c":12.5,"h":12.5,"l":12.5,"n":5,"o":12.5,"t":"2026-10-06T21:45:00Z","v":670,"vw":12.5},{"c":12.505,"h":12.53,"l":12.505,"n":5,"o":12.53,"t":"2026-10-06T22:00:00Z","v":4100,"vw":12.52939},{"c":12.478,"h":12.51,"l":12.47,"n":14,"o":12.51,"t":"2026-10-06T22:15:00Z","v":6089,"vw":12.492193},{"c":12.49,"h":12.49,"l":12.47,"n":2,"o":12.47,"t":"2026-10-06T22:30:00Z","v":229,"vw":12.479345},{"c":12.47,"h":12.5056,"l":12.47,"n":7,"o":12.47,"t":"2026-10-06T22:45:00Z","v":1185,"vw":12.48131},{"c":12.47,"h":12.47,"l":12.47,"n":1,"o":12.47,"t":"2026-10-06T23:00:00Z","v":200,"vw":12.47},{"c":12.36,"h":12.48,"l":12.33,"n":62,"o":12.47,"t":"2026-10-06T23:15:00Z","v":10938,"vw":12.414389},{"c":12.33,"h":12.38,"l":12.21,"n":58,"o":12.38,"t":"2026-10-06T23:30:00Z","v":10109,"vw":12.270025},{"c":12.36,"h":12.37,"l":12.33,"n":10,"o":12.33,"t":"2026-10-06T23:45:00Z","v":2515,"vw":12.358103},{"c":11.86,"h":12.05,"l":11.82,"n":293,"o":12.01,"t":"2026-10-07T08:00:00Z","v":73806,"vw":11.931223},{"c":11.88,"h":11.88,"l":11.84,"n":12,"o":11.8509,"t":"2026-10-07T08:15:00Z","v":2029,"vw":11.859076},{"c":11.84,"h":11.87,"l":11.84,"n":21,"o":11.87,"t":"2026-10-07T08:30:00Z","v":4259,"vw":11.864959},{"c":11.82,"h":11.87,"l":11.82,"n":11,"o":11.87,"t":"2026-10-07T08:45:00Z","v":853,"vw":11.832699},{"c":11.78,"h":11.82,"l":11.78,"n":47,"o":11.82,"t":"2026-10-07T09:00:00Z","v":7301,"vw":11.801254},{"c":11.78,"h":11.81,"l":11.7536,"n":25,"o":11.77,"t":"2026-10-07T09:15:00Z","v":14998,"vw":11.76686},{"c":11.79,"h":11.8,"l":11.77,"n":15,"o":11.78,"t":"2026-10-07T09:30:00Z","v":2518,"vw":11.783852},{"c":11.79,"h":11.79,"l":11.76,"n":30,"o":11.78,"t":"2026-10-07T09:45:00Z","v":5387,"vw":11.775757},{"c":11.75,"h":11.8,"l":11.74,"n":18,"o":11.79,"t":"2026-10-07T10:00:00Z","v":6542,"vw":11.759065},{"c":11.86,"h":11.86,"l":11.81,"n":7,"o":11.81,"t":"2026-10-07T10:15:00Z","v":5360,"vw":11.826614},{"c":11.76,"h":11.83,"l":11.75,"n":35,"o":11.81,"t":"2026-10-07T10:30:00Z","v":4481,"vw":11.786164},{"c":11.75,"h":11.77,"l":11.73,"n":23,"o":11.73,"t":"2026-10-07T10:45:00Z","v":5363,"vw":11.736944},{"c":11.72,"h":11.7723,"l":11.66,"n":71,"o":11.7723,"t":"2026-10-07T11:00:00Z","v":10897,"vw":11.709024},{"c":11.68,"h":11.73,"l":11.65,"n":38,"o":11.73,"t":"2026-10-07T11:15:00Z","v":2686,"vw":11.672109},{"c":11.6,"h":11.66,"l":11.57,"n":68,"o":11.66,"t":"2026-10-07T11:30:00Z","v":8033,"vw":11.600825},{"c":11.44,"h":11.59,"l":11.38,"n":259,"o":11.59,"t":"2026-10-07T11:45:00Z","v":42788,"vw":11.469917},{"c":11.4,"h":11.45,"l":11.32,"n":116,"o":11.44,"t":"2026-10-07T12:00:00Z","v":22547,"vw":11.365078},{"c":11.35,"h":11.41,"l":11.31,"n":94,"o":11.4,"t":"2026-10-07T12:15:00Z","v":14308,"vw":11.333989},{"c":11.35,"h":11.42,"l":11.35,"n":77,"o":11.36,"t":"2026-10-07T12:30:00Z","v":24967,"vw":11.390299},{"c":11.36,"h":11.38,"l":11.34,"n":32,"o":11.38,"t":"2026-10-07T12:45:00Z","v":4741,"vw":11.36128},{"c":11.315,"h":11.39,"l":11.31,"n":61,"o":11.38,"t":"2026-10-07T13:00:00Z","v":6487,"vw":11.345759},{"c":11.26,"h":11.39,"l":11.25,"n":153,"o":11.33,"t":"2026-10-07T13:15:00Z","v":23242,"vw":11.32065},{"c":11.18,"h":11.49,"l":11.07,"n":1697,"o":11.37,"t":"2026-10-07T13:30:00Z","v":345151,"vw":11.239603},{"c":11.22,"h":11.29,"l":11.09,"n":509,"o":11.19,"t":"2026-10-07T13:45:00Z","v":184863,"vw":11.19034},{"c":11.1603,"h":11.28,"l":11.1399,"n":285,"o":11.22,"t":"2026-10-07T14:00:00Z","v":55563,"vw":11.21589},{"c":11.08,"h":11.211,"l":11.07,"n":716,"o":11.178,"t":"2026-10-07T14:15:00Z","v":99585,"vw":11.138749},{"c":11.07,"h":11.16,"l":11.024,"n":328,"o":11.075,"t":"2026-10-07T14:30:00Z","v":87596,"vw":11.086455},{"c":11.215,"h":11.215,"l":11.075,"n":261,"o":11.08,"t":"2026-10-07T14:45:00Z","v":68572,"vw":11.161353},{"c":11.22,"h":11.2392,"l":11.09,"n":199,"o":11.22,"t":"2026-10-07T15:00:00Z","v":81394,"vw":11.11275},{"c":11.19,"h":11.275,"l":11.15,"n":557,"o":11.21,"t":"2026-10-07T15:15:00Z","v":138424,"vw":11.240471},{"c":11.23,"h":11.2698,"l":11.18,"n":126,"o":11.18,"t":"2026-10-07T15:30:00Z","v":53775,"vw":11.241253},{"c":11.34,"h":11.385,"l":11.24,"n":184,"o":11.24,"t":"2026-10-07T15:45:00Z","v":52808,"vw":11.318273},{"c":11.39,"h":11.4299,"l":11.335,"n":210,"o":11.35,"t":"2026-10-07T16:00:00Z","v":65841,"vw":11.392951},{"c":11.42,"h":11.4288,"l":11.334113,"n":111,"o":11.39,"t":"2026-10-07T16:15:00Z","v":21943,"vw":11.380088},{"c":11.48,"h":11.515,"l":11.39,"n":125,"o":11.41,"t":"2026-10-07T16:30:00Z","v":43145,"vw":11.426978},{"c":11.3888,"h":11.48,"l":11.3833,"n":60,"o":11.46,"t":"2026-10-07T16:45:00Z","v":22948,"vw":11.417125},{"c":11.479,"h":11.505,"l":11.3873,"n":85,"o":11.3873,"t":"2026-10-07T17:00:00Z","v":55166,"vw":11.469606},{"c":11.375,"h":11.49,"l":11.375,"n":86,"o":11.46,"t":"2026-10-07T17:15:00Z","v":22258,"vw":11.458259},{"c":11.39,"h":11.39,"l":11.3,"n":67,"o":11.37,"t":"2026-10-07T17:30:00Z","v":20642,"vw":11.3559},{"c":11.35,"h":11.41,"l":11.35,"n":81,"o":11.3701,"t":"2026-10-07T17:45:00Z","v":34194,"vw":11.388959},{"c":11.48,"h":11.5399,"l":11.35,"n":53,"o":11.35,"t":"2026-10-07T18:00:00Z","v":33440,"vw":11.46385},{"c":11.465,"h":11.5072,"l":11.45,"n":33,"o":11.4801,"t":"2026-10-07T18:15:00Z","v":21075,"vw":11.455993},{"c":11.48,"h":11.48,"l":11.3911,"n":112,"o":11.47,"t":"2026-10-07T18:30:00Z","v":28004,"vw":11.444726},{"c":11.49,"h":11.53,"l":11.47,"n":74,"o":11.48,"t":"2026-10-07T18:45:00Z","v":18493,"vw":11.506508},{"c":11.4457,"h":11.5372,"l":11.4301,"n":51,"o":11.485,"t":"2026-10-07T19:00:00Z","v":7696,"vw":11.470226},{"c":11.48,"h":11.505,"l":11.4601,"n":53,"o":11.4601,"t":"2026-10-07T19:15:00Z","v":11496,"vw":11.494253},{"c":11.38,"h":11.5,"l":11.38,"n":213,"o":11.49,"t":"2026-10-07T19:30:00Z","v":26760,"vw":11.438104},{"c":11.39,"h":11.429,"l":11.3551,"n":289,"o":11.419,"t":"2026-10-07T19:45:00Z","v":35460,"vw":11.392959},{"c":11.3084,"h":11.42,"l":11.28,"n":146,"o":11.42,"t":"2026-10-07T20:00:00Z","v":20178,"vw":11.321691},{"c":11.409,"h":11.409,"l":11.32,"n":41,"o":11.32,"t":"2026-10-07T20:15:00Z","v":19411,"vw":11.390955},{"c":11.37,"h":11.4,"l":11.3422,"n":8,"o":11.4,"t":"2026-10-07T20:30:00Z","v":12281,"vw":11.375508},{"c":11.3418,"h":11.3785,"l":11.3418,"n":2,"o":11.3785,"t":"2026-10-07T21:00:00Z","v":4000,"vw":11.36015},{"c":11.42,"h":11.42,"l":11.38,"n":3,"o":11.38,"t":"2026-10-07T21:15:00Z","v":630,"vw":11.413333},{"c":11.43,"h":11.43,"l":11.43,"n":1,"o":11.43,"t":"2026-10-07T21:30:00Z","v":820,"vw":11.43},{"c":11.31,"h":11.34,"l":11.29,"n":68,"o":11.34,"t":"2026-10-07T21:45:00Z","v":1928,"vw":11.306471},{"c":11.369,"h":11.369,"l":11.341,"n":10,"o":11.35,"t":"2026-10-07T22:15:00Z","v":2750,"vw":11.349528},{"c":11.35,"h":11.37,"l":11.35,"n":9,"o":11.37,"t":"2026-10-07T22:30:00Z","v":4672,"vw":11.350438},{"c":11.36,"h":11.36,"l":11.35,"n":2,"o":11.35,"t":"2026-10-07T22:45:00Z","v":607,"vw":11.352438},{"c":11.33,"h":11.33,"l":11.3024,"n":2,"o":11.3024,"t":"2026-10-07T23:00:00Z","v":200,"vw":11.3162},{"c":11.33,"h":11.35,"l":11.3013,"n":4,"o":11.35,"t":"2026-10-07T23:15:00Z","v":1383,"vw":11.312111},{"c":11.37,"h":11.37,"l":11.301,"n":15,"o":11.311,"t":"2026-10-07T23:30:00Z","v":6899,"vw":11.327344},{"c":11.38,"h":11.38,"l":11.31,"n":6,"o":11.36,"t":"2026-10-07T23:45:00Z","v":1930,"vw":11.345285},{"c":11.09,"h":11.19,"l":10.9,"n":540,"o":11.1,"t":"2026-10-08T08:00:00Z","v":82489,"vw":11.055941},{"c":11.18,"h":11.23,"l":11.18,"n":4,"o":11.23,"t":"2026-10-08T08:15:00Z","v":605,"vw":11.193333},{"c":11.15,"h":11.16,"l":11.13,"n":5,"o":11.14,"t":"2026-10-08T08:30:00Z","v":1100,"vw":11.143091},{"c":11.18,"h":11.2,"l":11.17,"n":5,"o":11.2,"t":"2026-10-08T09:00:00Z","v":746,"vw":11.189085},{"c":11.3,"h":11.35,"l":11.24,"n":36,"o":11.24,"t":"2026-10-08T09:30:00Z","v":4599,"vw":11.296487},{"c":11.25,"h":11.33,"l":11.25,"n":18,"o":11.3047,"t":"2026-10-08T09:45:00Z","v":3022,"vw":11.31524},{"c":11.27,"h":11.27,"l":11.27,"n":1,"o":11.27,"t":"2026-10-08T10:00:00Z","v":888,"vw":11.27},{"c":11.25,"h":11.25,"l":11.25,"n":7,"o":11.25,"t":"2026-10-08T10:15:00Z","v":1125,"vw":11.25},{"c":11.16,"h":11.22,"l":11.16,"n":13,"o":11.22,"t":"2026-10-08T10:30:00Z","v":2556,"vw":11.183204},{"c":11.1112,"h":11.1646,"l":11.1112,"n":27,"o":11.1646,"t":"2026-10-08T10:45:00Z","v":7539,"vw":11.149375},{"c":11.05,"h":11.12,"l":11.03,"n":58,"o":11.1077,"t":"2026-10-08T11:00:00Z","v":36454,"vw":11.071793},{"c":11.32,"h":11.32,"l":11,"n":77,"o":11.03,"t":"2026-10-08T11:15:00Z","v":15547,"vw":11.194764},{"c":11.2982,"h":11.34,"l":11.21,"n":19,"o":11.21,"t":"2026-10-08T11:30:00Z","v":5707,"vw":11.310685},{"c":11.3,"h":11.3,"l":11.24,"n":36,"o":11.25,"t":"2026-10-08T11:45:00Z","v":15727,"vw":11.25245},{"c":11.235,"h":11.235,"l":11.17,"n":36,"o":11.21,"t":"2026-10-08T12:00:00Z","v":9027,"vw":11.192494},{"c":11.18,"h":11.18,"l":11.15,"n":5,"o":11.15,"t":"2026-10-08T12:15:00Z","v":1280,"vw":11.165868},{"c":11.14,"h":11.199,"l":11.14,"n":20,"o":11.199,"t":"2026-10-08T12:30:00Z","v":2710,"vw":11.152943},{"c":11.1,"h":11.14,"l":11.0735,"n":77,"o":11.125,"t":"2026-10-08T12:45:00Z","v":73009,"vw":11.106097},{"c":11.16,"h":11.1687,"l":11.09,"n":143,"o":11.09,"t":"2026-10-08T13:00:00Z","v":101021,"vw":11.093848},{"c":11.065,"h":11.22,"l":11.065,"n":87,"o":11.16,"t":"2026-10-08T13:15:00Z","v":17043,"vw":11.191921},{"c":10.93,"h":11.28,"l":10.85,"n":909,"o":11.06,"t":"2026-10-08T13:30:00Z","v":235503,"vw":11.020205},{"c":11.1,"h":11.15,"l":10.86,"n":330,"o":10.91,"t":"2026-10-08T13:45:00Z","v":98129,"vw":11.026717},{"c":11.29,"h":11.305,"l":11.1,"n":220,"o":11.1234,"t":"2026-10-08T14:00:00Z","v":98674,"vw":11.228314},{"c":11.3,"h":11.3,"l":11.21,"n":171,"o":11.29,"t":"2026-10-08T14:15:00Z","v":68575,"vw":11.253861},{"c":11.355,"h":11.4298,"l":11.2705,"n":181,"o":11.3,"t":"2026-10-08T14:30:00Z","v":65156,"vw":11.366972},{"c":11.53,"h":11.55,"l":11.34,"n":193,"o":11.34,"t":"2026-10-08T14:45:00Z","v":85414,"vw":11.483574},{"c":11.34,"h":11.5412,"l":11.3159,"n":223,"o":11.53,"t":"2026-10-08T15:00:00Z","v":127386,"vw":11.470548},{"c":11.09,"h":11.32,"l":11.06,"n":215,"o":11.32,"t":"2026-10-08T15:15:00Z","v":54081,"vw":11.175279},{"c":11.02,"h":11.1194,"l":10.94,"n":255,"o":11.07,"t":"2026-10-08T15:30:00Z","v":84496,"vw":11.01309},{"c":10.98,"h":11.09,"l":10.9504,"n":240,"o":11.04,"t":"2026-10-08T15:45:00Z","v":81573,"vw":11.014292},{"c":11.09,"h":11.1165,"l":10.9646,"n":105,"o":10.99,"t":"2026-10-08T16:00:00Z","v":34716,"vw":11.039751},{"c":11.1993,"h":11.2,"l":11.0202,"n":191,"o":11.03,"t":"2026-10-08T16:15:00Z","v":67240,"vw":11.153434},{"c":11.1201,"h":11.19,"l":11.11,"n":43,"o":11.17,"t":"2026-10-08T16:30:00Z","v":10415,"vw":11.152086},{"c":10.9507,"h":11.1236,"l":10.92,"n":176,"o":11.11,"t":"2026-10-08T16:45:00Z","v":47559,"vw":10.974115},{"c":11.06,"h":11.06,"l":10.9,"n":187,"o":10.92,"t":"2026-10-08T17:00:00Z","v":56575,"vw":10.953428},{"c":10.9563,"h":11.05,"l":10.83,"n":244,"o":11.05,"t":"2026-10-08T17:15:00Z","v":64042,"vw":10.908456},{"c":11.05,"h":11.06,"l":10.955,"n":140,"o":10.97,"t":"2026-10-08T17:30:00Z","v":26505,"vw":11.004729},{"c":11.035,"h":11.065,"l":10.941,"n":109,"o":11.065,"t":"2026-10-08T17:45:00Z","v":28114,"vw":11.001292},{"c":10.94,"h":11.04,"l":10.8806,"n":91,"o":11.04,"t":"2026-10-08T18:00:00Z","v":14806,"vw":10.943776},{"c":11.2251,"h":11.25,"l":10.94,"n":175,"o":10.94,"t":"2026-10-08T18:15:00Z","v":40518,"vw":11.122633},{"c":11.2108,"h":11.278,"l":11.163,"n":100,"o":11.215,"t":"2026-10-08T18:30:00Z","v":21576,"vw":11.211471},{"c":11.1961,"h":11.21,"l":11.15,"n":82,"o":11.18,"t":"2026-10-08T18:45:00Z","v":31076,"vw":11.174134},{"c":11.19,"h":11.24,"l":11.1701,"n":102,"o":11.19,"t":"2026-10-08T19:00:00Z","v":12515,"vw":11.210083},{"c":11.34,"h":11.3831,"l":11.19,"n":162,"o":11.19,"t":"2026-10-08T19:15:00Z","v":46377,"vw":11.270007},{"c":11.3569,"h":11.43,"l":11.32,"n":139,"o":11.35,"t":"2026-10-08T19:30:00Z","v":30480,"vw":11.378575},{"c":11.39,"h":11.45,"l":11.34,"n":186,"o":11.3501,"t":"2026-10-08T19:45:00Z","v":37102,"vw":11.40786},{"c":11.34,"h":11.41,"l":11.29,"n":27,"o":11.41,"t":"2026-10-08T20:00:00Z","v":4793,"vw":11.336037},{"c":11.35,"h":11.36,"l":11.35,"n":13,"o":11.36,"t":"2026-10-08T20:15:00Z","v":1336,"vw":11.356877},{"c":11.43,"h":11.43,"l":11.3582,"n":5,"o":11.3582,"t":"2026-10-08T20:30:00Z","v":3228,"vw":11.370167},{"c":11.4492,"h":11.4492,"l":11.4492,"n":1,"o":11.4492,"t":"2026-10-08T20:45:00Z","v":2700,"vw":11.4492},{"c":11.41,"h":11.445,"l":11.41,"n":17,"o":11.44,"t":"2026-10-08T21:00:00Z","v":1854,"vw":11.419943},{"c":11.41,"h":11.47,"l":11.41,"n":28,"o":11.4494,"t":"2026-10-08T21:30:00Z","v":8932,"vw":11.446177},{"c":11.44,"h":11.44,"l":11.44,"n":3,"o":11.44,"t":"2026-10-08T21:45:00Z","v":208,"vw":11.44},{"c":11.4794,"h":11.4994,"l":11.469,"n":12,"o":11.4698,"t":"2026-10-08T22:00:00Z","v":7548,"vw":11.475415},{"c":11.49,"h":11.4996,"l":11.47,"n":24,"o":11.471,"t":"2026-10-08T22:15:00Z","v":1088,"vw":11.482239},{"c":11.47,"h":11.48,"l":11.45,"n":5,"o":11.45,"t":"2026-10-08T22:30:00Z","v":847,"vw":11.459747},{"c":11.44,"h":11.44,"l":11.44,"n":1,"o":11.44,"t":"2026-10-08T22:45:00Z","v":500,"vw":11.44},{"c":11.4898,"h":11.4898,"l":11.4695,"n":23,"o":11.47,"t":"2026-10-08T23:00:00Z","v":10414,"vw":11.480751},{"c":11.4895,"h":11.4899,"l":11.46,"n":5,"o":11.46,"t":"2026-10-08T23:15:00Z","v":5500,"vw":11.481656},{"c":11.489,"h":11.489,"l":11.4689,"n":4,"o":11.4689,"t":"2026-10-08T23:30:00Z","v":1700,"vw":11.472687},{"c":11.43,"h":11.45,"l":11.42,"n":24,"o":11.43,"t":"2026-10-08T23:45:00Z","v":20500,"vw":11.421556},{"c":11.88,"h":11.88,"l":11.61,"n":334,"o":11.68,"t":"2026-10-09T08:00:00Z","v":73596,"vw":11.749185},{"c":11.83,"h":11.87,"l":11.83,"n":36,"o":11.85,"t":"2026-10-09T08:15:00Z","v":12512,"vw":11.846811},{"c":11.8,"h":11.84,"l":11.8,"n":19,"o":11.84,"t":"2026-10-09T08:30:00Z","v":2136,"vw":11.816505},{"c":11.86,"h":11.86,"l":11.8,"n":10,"o":11.8,"t":"2026-10-09T08:45:00Z","v":2035,"vw":11.837505},{"c":11.83,"h":11.87,"l":11.83,"n":14,"o":11.87,"t":"2026-10-09T09:00:00Z","v":3613,"vw":11.833415},{"c":11.82,"h":11.87,"l":11.82,"n":9,"o":11.87,"t":"2026-10-09T09:15:00Z","v":2890,"vw":11.852332},{"c":11.85,"h":11.86,"l":11.85,"n":5,"o":11.86,"t":"2026-10-09T09:30:00Z","v":1501,"vw":11.852857},{"c":11.83,"h":11.85,"l":11.82,"n":13,"o":11.85,"t":"2026-10-09T09:45:00Z","v":2058,"vw":11.840041},{"c":11.86,"h":11.86,"l":11.84,"n":13,"o":11.85,"t":"2026-10-09T10:00:00Z","v":2223,"vw":11.85064},{"c":11.85,"h":11.8693,"l":11.83,"n":8,"o":11.83,"t":"2026-10-09T10:15:00Z","v":1281,"vw":11.841367},{"c":11.7009,"h":11.82,"l":11.7,"n":26,"o":11.82,"t":"2026-10-09T10:30:00Z","v":8173,"vw":11.749788},{"c":11.74,"h":11.74,"l":11.71,"n":59,"o":11.7355,"t":"2026-10-09T10:45:00Z","v":3103,"vw":11.730459},{"c":11.7,"h":11.73,"l":11.7,"n":23,"o":11.725,"t":"2026-10-09T11:00:00Z","v":4008,"vw":11.713694},{"c":11.67,"h":11.73,"l":11.67,"n":11,"o":11.705,"t":"2026-10-09T11:15:00Z","v":2444,"vw":11.695964},{"c":11.815,"h":11.84,"l":11.74,"n":27,"o":11.74,"t":"2026-10-09T11:30:00Z","v":5473,"vw":11.798565},{"c":11.86,"h":11.93,"l":11.84,"n":48,"o":11.85,"t":"2026-10-09T11:45:00Z","v":14473,"vw":11.884328},{"c":11.85,"h":11.88,"l":11.85,"n":58,"o":11.88,"t":"2026-10-09T12:00:00Z","v":41820,"vw":11.857931},{"c":11.83,"h":11.83,"l":11.76,"n":21,"o":11.79,"t":"2026-10-09T12:15:00Z","v":4117,"vw":11.797575},{"c":11.78,"h":11.82,"l":11.78,"n":20,"o":11.82,"t":"2026-10-09T12:30:00Z","v":4104,"vw":11.798665},{"c":11.75,"h":11.78,"l":11.72,"n":33,"o":11.77,"t":"2026-10-09T12:45:00Z","v":24762,"vw":11.764504},{"c":11.81,"h":11.83,"l":11.78,"n":37,"o":11.78,"t":"2026-10-09T13:00:00Z","v":6409,"vw":11.808144},{"c":11.82,"h":11.82,"l":11.74,"n":62,"o":11.82,"t":"2026-10-09T13:15:00Z","v":7468,"vw":11.783027},{"c":11.44,"h":11.82,"l":11.25,"n":517,"o":11.79,"t":"2026-10-09T13:30:00Z","v":199111,"vw":11.500496},{"c":11.71,"h":11.88,"l":11.4102,"n":287,"o":11.45,"t":"2026-10-09T13:45:00Z","v":152332,"vw":11.698029},{"c":12.252,"h":12.3415,"l":11.66,"n":794,"o":11.73,"t":"2026-10-09T14:00:00Z","v":250312,"vw":12.086333},{"c":13.02,"h":13.1,"l":12.275,"n":1628,"o":12.275,"t":"2026-10-09T14:15:00Z","v":570528,"vw":12.784377},{"c":12.72,"h":13.25,"l":12.66,"n":1954,"o":13.05,"t":"2026-10-09T14:30:00Z","v":903686,"vw":12.919938},{"c":12.73,"h":12.8899,"l":12.68,"n":380,"o":12.73,"t":"2026-10-09T14:45:00Z","v":121750,"vw":12.760885},{"c":12.4561,"h":12.78,"l":12.4561,"n":763,"o":12.73,"t":"2026-10-09T15:00:00Z","v":184031,"vw":12.611679},{"c":12.71,"h":12.75,"l":12.45,"n":537,"o":12.45,"t":"2026-10-09T15:15:00Z","v":191624,"vw":12.656601},{"c":13.04,"h":13.11,"l":12.72,"n":721,"o":12.72,"t":"2026-10-09T15:30:00Z","v":200037,"vw":13.007609},{"c":12.97,"h":13.041,"l":12.9159,"n":430,"o":13.035,"t":"2026-10-09T15:45:00Z","v":77070,"vw":12.976773},{"c":12.89,"h":12.985,"l":12.88,"n":188,"o":12.95,"t":"2026-10-09T16:00:00Z","v":42659,"vw":12.922565},{"c":12.855,"h":12.91,"l":12.77,"n":211,"o":12.9,"t":"2026-10-09T16:15:00Z","v":81912,"vw":12.830965},{"c":12.97,"h":13.06,"l":12.84,"n":306,"o":12.84,"t":"2026-10-09T16:30:00Z","v":50605,"vw":12.982713},{"c":12.97,"h":13.04,"l":12.97,"n":88,"o":13,"t":"2026-10-09T16:45:00Z","v":18609,"vw":13.009442},{"c":12.93,"h":13.04,"l":12.9,"n":93,"o":12.975,"t":"2026-10-09T17:00:00Z","v":14960,"vw":12.983479},{"c":12.87,"h":12.96,"l":12.8601,"n":106,"o":12.9,"t":"2026-10-09T17:15:00Z","v":10604,"vw":12.900403},{"c":12.94,"h":12.94,"l":12.84,"n":45,"o":12.89,"t":"2026-10-09T17:30:00Z","v":11646,"vw":12.891261},{"c":12.99,"h":13.03,"l":12.89,"n":101,"o":12.89,"t":"2026-10-09T17:45:00Z","v":25518,"vw":12.958832},{"c":12.89,"h":13,"l":12.89,"n":91,"o":13,"t":"2026-10-09T18:00:00Z","v":29812,"vw":12.91252},{"c":12.7,"h":12.907,"l":12.7,"n":101,"o":12.895,"t":"2026-10-09T18:15:00Z","v":12551,"vw":12.793809},{"c":12.5801,"h":12.66,"l":12.54,"n":73,"o":12.66,"t":"2026-10-09T18:30:00Z","v":18078,"vw":12.605782},{"c":12.62,"h":12.77,"l":12.59,"n":51,"o":12.613,"t":"2026-10-09T18:45:00Z","v":11740,"vw":12.650536},{"c":12.66,"h":12.725,"l":12.6101,"n":26,"o":12.6101,"t":"2026-10-09T19:00:00Z","v":5390,"vw":12.670791},{"c":12.6611,"h":12.71,"l":12.63,"n":60,"o":12.63,"t":"2026-10-09T19:15:00Z","v":10606,"vw":12.67701},{"c":12.57,"h":12.7,"l":12.53,"n":106,"o":12.67,"t":"2026-10-09T19:30:00Z","v":20487,"vw":12.619955},{"c":12.39,"h":12.585,"l":12.382,"n":250,"o":12.56,"t":"2026-10-09T19:45:00Z","v":79880,"vw":12.484487},{"c":12.39,"h":12.44,"l":12.34,"n":50,"o":12.4,"t":"2026-10-09T20:00:00Z","v":4428,"vw":12.382154},{"c":12.42,"h":12.47,"l":12.39,"n":5,"o":12.39,"t":"2026-10-09T20:15:00Z","v":1132,"vw":12.425394},{"c":12.42,"h":12.43,"l":12.42,"n":12,"o":12.428,"t":"2026-10-09T20:30:00Z","v":4082,"vw":12.42867},{"c":12.39,"h":12.39,"l":12.3824,"n":2,"o":12.3824,"t":"2026-10-09T20:45:00Z","v":1200,"vw":12.383667},{"c":12.5,"h":12.5,"l":12.49,"n":3,"o":12.49,"t":"2026-10-09T21:00:00Z","v":555,"vw":12.495825},{"c":12.44,"h":12.47,"l":12.44,"n":2,"o":12.47,"t":"2026-10-09T21:15:00Z","v":415,"vw":12.457349},{"c":12.46,"h":12.46,"l":12.46,"n":1,"o":12.46,"t":"2026-10-09T21:30:00Z","v":400,"vw":12.46},{"c":12.44,"h":12.44,"l":12.44,"n":9,"o":12.44,"t":"2026-10-09T21:45:00Z","v":5523,"vw":12.44},{"c":12.44,"h":12.44,"l":12.44,"n":2,"o":12.44,"t":"2026-10-09T22:00:00Z","v":600,"vw":12.44},{"c":12.43,"h":12.46,"l":12.43,"n":6,"o":12.44,"t":"2026-10-09T22:15:00Z","v":2386,"vw":12.440647},{"c":12.46,"h":12.46,"l":12.46,"n":6,"o":12.46,"t":"2026-10-09T22:30:00Z","v":300,"vw":12.46},{"c":12.42,"h":12.42,"l":12.42,"n":2,"o":12.42,"t":"2026-10-09T23:00:00Z","v":225,"vw":12.42},{"c":12.46,"h":12.46,"l":12.46,"n":1,"o":12.46,"t":"2026-10-09T23:15:00Z","v":100,"vw":12.46},{"c":12.49,"h":12.49,"l":12.4508,"n":11,"o":12.47,"t":"2026-10-09T23:30:00Z","v":1980,"vw":12.473086},{"c":12.49,"h":12.5,"l":12.49,"n":3,"o":12.5,"t":"2026-10-09T23:45:00Z","v":364,"vw":12.494368},{"c":12.9,"h":13.14,"l":12.89,"n":347,"o":12.96,"t":"2026-10-12T08:00:00Z","v":76932,"vw":13.064433},{"c":12.88,"h":12.9,"l":12.85,"n":38,"o":12.87,"t":"2026-10-12T08:15:00Z","v":11086,"vw":12.875134},{"c":12.85,"h":12.91,"l":12.8479,"n":37,"o":12.8808,"t":"2026-10-12T08:30:00Z","v":11394,"vw":12.870952},{"c":12.8,"h":12.85,"l":12.78,"n":30,"o":12.82,"t":"2026-10-12T08:45:00Z","v":9961,"vw":12.805481},{"c":12.85,"h":12.85,"l":12.8,"n":7,"o":12.8,"t":"2026-10-12T09:00:00Z","v":3257,"vw":12.828995},{"c":12.75,"h":12.78,"l":12.75,"n":14,"o":12.78,"t":"2026-10-12T09:15:00Z","v":1709,"vw":12.77261},{"c":12.74,"h":12.8109,"l":12.74,"n":10,"o":12.8109,"t":"2026-10-12T09:30:00Z","v":2272,"vw":12.779038},{"c":12.79,"h":12.8121,"l":12.76,"n":45,"o":12.76,"t":"2026-10-12T09:45:00Z","v":7666,"vw":12.768651},{"c":12.85,"h":12.85,"l":12.82,"n":5,"o":12.85,"t":"2026-10-12T10:00:00Z","v":1519,"vw":12.830739},{"c":12.84,"h":12.84,"l":12.83,"n":4,"o":12.83,"t":"2026-10-12T10:45:00Z","v":712,"vw":12.835722},{"c":12.65,"h":12.8246,"l":12.65,"n":30,"o":12.8246,"t":"2026-10-12T11:00:00Z","v":15140,"vw":12.712593},{"c":12.72,"h":12.72,"l":12.65,"n":11,"o":12.65,"t":"2026-10-12T11:15:00Z","v":8080,"vw":12.665286},{"c":12.6613,"h":12.6613,"l":12.6613,"n":2,"o":12.6613,"t":"2026-10-12T11:30:00Z","v":221,"vw":12.6613},{"c":12.7,"h":12.7383,"l":12.62,"n":23,"o":12.67,"t":"2026-10-12T11:45:00Z","v":8508,"vw":12.666059},{"c":12.64,"h":12.67,"l":12.64,"n":12,"o":12.67,"t":"2026-10-12T12:00:00Z","v":800,"vw":12.654194},{"c":12.6008,"h":12.714,"l":12.51,"n":31,"o":12.66,"t":"2026-10-12T12:15:00Z","v":4169,"vw":12.590637},{"c":12.5,"h":12.54,"l":12.36,"n":94,"o":12.54,"t":"2026-10-12T12:30:00Z","v":20174,"vw":12.464849},{"c":12.38,"h":12.55,"l":12.38,"n":30,"o":12.5,"t":"2026-10-12T12:45:00Z","v":5269,"vw":12.471024},{"c":12.35,"h":12.46,"l":12.35,"n":34,"o":12.37,"t":"2026-10-12T13:00:00Z","v":13990,"vw":12.416454},{"c":12.22,"h":12.38,"l":12.2,"n":121,"o":12.35,"t":"2026-10-12T13:15:00Z","v":17840,"vw":12.331199},{"c":12.5499,"h":12.5499,"l":11.85,"n":603,"o":12.2,"t":"2026-10-12T13:30:00Z","v":219997,"vw":12.155502},{"c":12.54,"h":12.6299,"l":12.35,"n":258,"o":12.49,"t":"2026-10-12T13:45:00Z","v":108926,"vw":12.490106},{"c":12.65,"h":12.69,"l":12.39,"n":235,"o":12.53,"t":"2026-10-12T14:00:00Z","v":59123,"vw":12.565963},{"c":12.68,"h":12.68,"l":12.49,"n":212,"o":12.66,"t":"2026-10-12T14:15:00Z","v":44743,"vw":12.580259},{"c":12.63,"h":12.765,"l":12.46,"n":227,"o":12.67,"t":"2026-10-12T14:30:00Z","v":58491,"vw":12.659422},{"c":12.2701,"h":12.58,"l":12.25,"n":194,"o":12.58,"t":"2026-10-12T14:45:00Z","v":63623,"vw":12.39099},{"c":12.34,"h":12.47,"l":12.25,"n":112,"o":12.25,"t":"2026-10-12T15:00:00Z","v":30644,"vw":12.348123},{"c":12.33,"h":12.385,"l":12.31,"n":82,"o":12.33,"t":"2026-10-12T15:15:00Z","v":15695,"vw":12.345957},{"c":12.31,"h":12.4,"l":12.31,"n":195,"o":12.32,"t":"2026-10-12T15:30:00Z","v":30618,"vw":12.353027},{"c":12.24,"h":12.3325,"l":12.23,"n":139,"o":12.32,"t":"2026-10-12T15:45:00Z","v":24273,"vw":12.29037},{"c":12.165,"h":12.27,"l":12.12,"n":284,"o":12.23,"t":"2026-10-12T16:00:00Z","v":45918,"vw":12.203615},{"c":12.23,"h":12.3138,"l":12.15,"n":131,"o":12.17,"t":"2026-10-12T16:15:00Z","v":22617,"vw":12.25397},{"c":12.21,"h":12.26,"l":12.21,"n":37,"o":12.25,"t":"2026-10-12T16:30:00Z","v":8928,"vw":12.234591},{"c":12.09,"h":12.21,"l":12.05,"n":94,"o":12.21,"t":"2026-10-12T16:45:00Z","v":16618,"vw":12.108985},{"c":12.04,"h":12.13,"l":12.01,"n":84,"o":12.0865,"t":"2026-10-12T17:00:00Z","v":28676,"vw":12.076562},{"c":11.96,"h":12.09,"l":11.96,"n":56,"o":12.02,"t":"2026-10-12T17:15:00Z","v":11541,"vw":12.012838},{"c":11.95,"h":11.981,"l":11.9397,"n":47,"o":11.981,"t":"2026-10-12T17:30:00Z","v":12195,"vw":11.952721},{"c":11.97,"h":12,"l":11.925,"n":45,"o":11.94,"t":"2026-10-12T17:45:00Z","v":7541,"vw":11.959573},{"c":11.9262,"h":12,"l":11.92,"n":66,"o":11.9663,"t":"2026-10-12T18:00:00Z","v":25351,"vw":11.96767},{"c":11.94,"h":12.07,"l":11.94,"n":63,"o":11.95,"t":"2026-10-12T18:15:00Z","v":7385,"vw":11.992236},{"c":11.89,"h":11.9614,"l":11.8801,"n":65,"o":11.9614,"t":"2026-10-12T18:30:00Z","v":25538,"vw":11.900607},{"c":11.82,"h":11.905,"l":11.78,"n":95,"o":11.885,"t":"2026-10-12T18:45:00Z","v":35776,"vw":11.845858},{"c":11.795,"h":11.89,"l":11.795,"n":55,"o":11.83,"t":"2026-10-12T19:00:00Z","v":12056,"vw":11.828142},{"c":11.91,"h":11.92,"l":11.79,"n":58,"o":11.8195,"t":"2026-10-12T19:15:00Z","v":26634,"vw":11.824108},{"c":11.9,"h":11.96,"l":11.9,"n":54,"o":11.92,"t":"2026-10-12T19:30:00Z","v":6599,"vw":11.930272},{"c":12.2,"h":12.2,"l":11.8914,"n":298,"o":11.9,"t":"2026-10-12T19:45:00Z","v":58574,"vw":12.106334},{"c":12.33,"h":12.33,"l":12.17,"n":12,"o":12.19,"t":"2026-10-12T20:00:00Z","v":2396,"vw":12.244522},{"c":12.26,"h":12.26,"l":12.221,"n":3,"o":12.26,"t":"2026-10-12T20:15:00Z","v":2138,"vw":12.258176},{"c":12.2007,"h":12.22,"l":12.2,"n":8,"o":12.22,"t":"2026-10-12T20:45:00Z","v":808,"vw":12.20845},{"c":12,"h":12.09,"l":12,"n":17,"o":12.09,"t":"2026-10-12T21:45:00Z","v":504,"vw":12.036667},{"c":12.05,"h":12.05,"l":12.02,"n":4,"o":12.02,"t":"2026-10-12T22:00:00Z","v":4525,"vw":12.033333},{"c":12.11,"h":12.11,"l":12.11,"n":2,"o":12.11,"t":"2026-10-12T22:30:00Z","v":120,"vw":12.11},{"c":12.01,"h":12.15,"l":12.01,"n":18,"o":12.15,"t":"2026-10-12T22:45:00Z","v":3298,"vw":12.057816},{"c":11.8801,"h":12.03,"l":11.8801,"n":49,"o":12.03,"t":"2026-10-12T23:00:00Z","v":15968,"vw":11.939609},{"c":11.841,"h":11.88,"l":11.841,"n":4,"o":11.88,"t":"2026-10-12T23:15:00Z","v":10127,"vw":11.841462},{"c":11.3904,"h":11.87,"l":11.36,"n":402,"o":11.86,"t":"2026-10-12T23:30:00Z","v":39499,"vw":11.666019},{"c":11.55,"h":11.55,"l":11.35,"n":53,"o":11.3916,"t":"2026-10-12T23:45:00Z","v":7459,"vw":11.450899},{"c":12.51,"h":12.53,"l":12,"n":880,"o":12.19,"t":"2026-10-13T08:00:00Z","v":282382,"vw":12.37927},{"c":12.3184,"h":12.5,"l":12.3184,"n":99,"o":12.5,"t":"2026-10-13T08:15:00Z","v":60584,"vw":12.45699},{"c":12.2607,"h":12.36,"l":12.2607,"n":13,"o":12.36,"t":"2026-10-13T08:30:00Z","v":2061,"vw":12.338567},{"c":12.2,"h":12.31,"l":12.19,"n":42,"o":12.3002,"t":"2026-10-13T08:45:00Z","v":17099,"vw":12.25495},{"c":12.21,"h":12.22,"l":12.08,"n":20,"o":12.19,"t":"2026-10-13T09:00:00Z","v":5755,"vw":12.152057},{"c":12.15,"h":12.21,"l":12.15,"n":6,"o":12.21,"t":"2026-10-13T09:15:00Z","v":1178,"vw":12.165462},{"c":12.16,"h":12.16,"l":12.09,"n":12,"o":12.11,"t":"2026-10-13T09:30:00Z","v":2893,"vw":12.10836},{"c":12.21,"h":12.21,"l":12.21,"n":1,"o":12.21,"t":"2026-10-13T09:45:00Z","v":100,"vw":12.21},{"c":12.2,"h":12.22,"l":12.2,"n":3,"o":12.22,"t":"2026-10-13T10:00:00Z","v":392,"vw":12.213814},{"c":12.1,"h":12.14,"l":12.07,"n":18,"o":12.14,"t":"2026-10-13T10:30:00Z","v":18950,"vw":12.11498},{"c":12.05,"h":12.07,"l":12.05,"n":14,"o":12.07,"t":"2026-10-13T10:45:00Z","v":2908,"vw":12.060679},{"c":11.981,"h":12.08,"l":11.9493,"n":41,"o":12.08,"t":"2026-10-13T11:00:00Z","v":13063,"vw":11.993007},{"c":12.09,"h":12.1,"l":11.901,"n":83,"o":12,"t":"2026-10-13T11:15:00Z","v":20822,"vw":11.979113},{"c":12.18,"h":12.18,"l":12.0736,"n":17,"o":12.0736,"t":"2026-10-13T11:30:00Z","v":6850,"vw":12.132819},{"c":12.06,"h":12.09,"l":12.06,"n":48,"o":12.07,"t":"2026-10-13T11:45:00Z","v":27074,"vw":12.060667},{"c":12,"h":12.07,"l":11.99,"n":12,"o":12.07,"t":"2026-10-13T12:00:00Z","v":3155,"vw":12.006399},{"c":12.04,"h":12.04,"l":11.931,"n":22,"o":11.96,"t":"2026-10-13T12:15:00Z","v":4258,"vw":11.976629},{"c":11.94,"h":12.04,"l":11.94,"n":21,"o":12.04,"t":"2026-10-13T12:30:00Z","v":4844,"vw":11.971981},{"c":11.95,"h":11.97,"l":11.8862,"n":20,"o":11.93,"t":"2026-10-13T12:45:00Z","v":8360,"vw":11.924382},{"c":11.89,"h":11.96,"l":11.89,"n":15,"o":11.96,"t":"2026-10-13T13:00:00Z","v":1902,"vw":11.924624},{"c":11.68,"h":11.96,"l":11.68,"n":117,"o":11.86,"t":"2026-10-13T13:15:00Z","v":26065,"vw":11.843509},{"c":11.92,"h":12.1571,"l":11.58,"n":338,"o":11.63,"t":"2026-10-13T13:30:00Z","v":128673,"vw":11.924259},{"c":11.97,"h":12.11,"l":11.9,"n":142,"o":11.93,"t":"2026-10-13T13:45:00Z","v":28367,"vw":11.974075},{"c":12.35,"h":12.43,"l":12,"n":244,"o":12,"t":"2026-10-13T14:00:00Z","v":116964,"vw":12.232308},{"c":12.36,"h":12.44,"l":12.24,"n":128,"o":12.4,"t":"2026-10-13T14:15:00Z","v":57237,"vw":12.360511},{"c":12.3701,"h":12.41,"l":12.25,"n":173,"o":12.36,"t":"2026-10-13T14:30:00Z","v":42864,"vw":12.332284},{"c":12.26,"h":12.41,"l":12.181,"n":210,"o":12.37,"t":"2026-10-13T14:45:00Z","v":42516,"vw":12.287824},{"c":12.35,"h":12.35,"l":12.17,"n":169,"o":12.26,"t":"2026-10-13T15:00:00Z","v":36149,"vw":12.293914},{"c":12.33,"h":12.45,"l":12.17,"n":156,"o":12.31,"t":"2026-10-13T15:15:00Z","v":42762,"vw":12.326918},{"c":12.19,"h":12.39,"l":12.15,"n":892,"o":12.34,"t":"2026-10-13T15:30:00Z","v":208521,"vw":12.195535},{"c":12.28,"h":12.3,"l":12.145,"n":232,"o":12.18,"t":"2026-10-13T15:45:00Z","v":89695,"vw":12.18411},{"c":12.28,"h":12.33,"l":12.23,"n":91,"o":12.2702,"t":"2026-10-13T16:00:00Z","v":19066,"vw":12.285612},{"c":12.37,"h":12.44,"l":12.3,"n":107,"o":12.3,"t":"2026-10-13T16:15:00Z","v":27435,"vw":12.373283},{"c":12.44,"h":12.44,"l":12.3745,"n":111,"o":12.385,"t":"2026-10-13T16:30:00Z","v":13018,"vw":12.413777},{"c":12.39,"h":12.5,"l":12.39,"n":113,"o":12.45,"t":"2026-10-13T16:45:00Z","v":30616,"vw":12.460848},{"c":12.2713,"h":12.39,"l":12.2713,"n":37,"o":12.39,"t":"2026-10-13T17:00:00Z","v":6914,"vw":12.335307},{"c":12.34,"h":12.35,"l":12.29,"n":14,"o":12.29,"t":"2026-10-13T17:15:00Z","v":1565,"vw":12.323129},{"c":12.35,"h":12.3699,"l":12.28,"n":11,"o":12.33,"t":"2026-10-13T17:30:00Z","v":13838,"vw":12.32849},{"c":12.28,"h":12.33,"l":12.2,"n":31,"o":12.3108,"t":"2026-10-13T17:45:00Z","v":11687,"vw":12.241733},{"c":12.38,"h":12.41,"l":12.26,"n":19,"o":12.28,"t":"2026-10-13T18:00:00Z","v":3745,"vw":12.341543},{"c":12.27,"h":12.3251,"l":12.2601,"n":22,"o":12.3251,"t":"2026-10-13T18:15:00Z","v":3838,"vw":12.278051},{"c":12.3,"h":12.3,"l":12.29,"n":5,"o":12.29,"t":"2026-10-13T18:30:00Z","v":2517,"vw":12.298062},{"c":12.3,"h":12.38,"l":12.3,"n":27,"o":12.3105,"t":"2026-10-13T18:45:00Z","v":11688,"vw":12.327421},{"c":12.25,"h":12.33,"l":12.24,"n":11,"o":12.33,"t":"2026-10-13T19:00:00Z","v":3910,"vw":12.284267},{"c":12.35,"h":12.35,"l":12.2301,"n":24,"o":12.285,"t":"2026-10-13T19:15:00Z","v":11622,"vw":12.313524},{"c":12.23,"h":12.35,"l":12.2,"n":1377,"o":12.35,"t":"2026-10-13T19:30:00Z","v":310737,"vw":12.235889},{"c":12.29,"h":12.346,"l":12.21,"n":344,"o":12.23,"t":"2026-10-13T19:45:00Z","v":66025,"vw":12.285544},{"c":12.4993,"h":12.4993,"l":12.27,"n":26,"o":12.27,"t":"2026-10-13T20:00:00Z","v":5620,"vw":12.340426},{"c":12.38,"h":12.38,"l":12.38,"n":1,"o":12.38,"t":"2026-10-13T20:15:00Z","v":411,"vw":12.38},{"c":12.38,"h":12.3986,"l":12.38,"n":4,"o":12.3986,"t":"2026-10-13T20:45:00Z","v":7443,"vw":12.38862},{"c":12.35,"h":12.35,"l":12.34,"n":6,"o":12.35,"t":"2026-10-13T21:15:00Z","v":2327,"vw":12.348672},{"c":12.3129,"h":12.3129,"l":12.3129,"n":1,"o":12.3129,"t":"2026-10-13T21:30:00Z","v":925,"vw":12.3129},{"c":12.34,"h":12.34,"l":12.34,"n":1,"o":12.34,"t":"2026-10-13T21:45:00Z","v":100,"vw":12.34},{"c":12.3882,"h":12.3882,"l":12.3882,"n":1,"o":12.3882,"t":"2026-10-13T22:15:00Z","v":106,"vw":12.3882},{"c":12.39,"h":12.39,"l":12.36,"n":4,"o":12.36,"t":"2026-10-13T22:30:00Z","v":946,"vw":12.382389},{"c":12.4,"h":12.4346,"l":12.371,"n":32,"o":12.4346,"t":"2026-10-13T22:45:00Z","v":4968,"vw":12.421424},{"c":12.25,"h":12.39,"l":12.25,"n":83,"o":12.39,"t":"2026-10-13T23:00:00Z","v":12836,"vw":12.309196},{"c":12.31,"h":12.35,"l":12.2711,"n":3,"o":12.35,"t":"2026-10-13T23:15:00Z","v":1227,"vw":12.339924},{"c":12.32,"h":12.32,"l":12.3,"n":2,"o":12.3,"t":"2026-10-13T23:30:00Z","v":602,"vw":12.303389},{"c":12.3,"h":12.3,"l":12.3,"n":5,"o":12.3,"t":"2026-10-13T23:45:00Z","v":2000,"vw":12.3},{"c":12.45,"h":12.5,"l":12.2,"n":114,"o":12.25,"t":"2026-10-14T08:00:00Z","v":36203,"vw":12.356423},{"c":12.39,"h":12.46,"l":12.36,"n":42,"o":12.46,"t":"2026-10-14T08:15:00Z","v":17436,"vw":12.38337},{"c":12.26,"h":12.3,"l":12.26,"n":2,"o":12.3,"t":"2026-10-14T08:30:00Z","v":800,"vw":12.275},{"c":12.25,"h":12.25,"l":12.25,"n":2,"o":12.25,"t":"2026-10-14T08:45:00Z","v":200,"vw":12.25},{"c":12.21,"h":12.22,"l":12.19,"n":6,"o":12.22,"t":"2026-10-14T09:00:00Z","v":1547,"vw":12.211787},{"c":12.07,"h":12.22,"l":12.07,"n":14,"o":12.22,"t":"2026-10-14T09:15:00Z","v":2814,"vw":12.124102},{"c":12.08,"h":12.1,"l":12.06,"n":91,"o":12.06,"t":"2026-10-14T09:30:00Z","v":10159,"vw":12.093601},{"c":12.1,"h":12.11,"l":12.08,"n":13,"o":12.08,"t":"2026-10-14T09:45:00Z","v":18427,"vw":12.097221},{"c":12.05,"h":12.08,"l":12.02,"n":22,"o":12.08,"t":"2026-10-14T10:00:00Z","v":9968,"vw":12.046581},{"c":12.13,"h":12.13,"l":12.13,"n":6,"o":12.13,"t":"2026-10-14T10:15:00Z","v":2000,"vw":12.13},{"c":12.12,"h":12.13,"l":12.12,"n":8,"o":12.13,"t":"2026-10-14T10:30:00Z","v":2083,"vw":12.125839},{"c":12.14,"h":12.14,"l":12.14,"n":2,"o":12.14,"t":"2026-10-14T10:45:00Z","v":300,"vw":12.14},{"c":12.08,"h":12.1,"l":12.0293,"n":11,"o":12.1,"t":"2026-10-14T11:00:00Z","v":24238,"vw":12.093154},{"c":12.1288,"h":12.1288,"l":12.1288,"n":1,"o":12.1288,"t":"2026-10-14T11:30:00Z","v":140,"vw":12.1288},{"c":12.09,"h":12.12,"l":12.09,"n":6,"o":12.12,"t":"2026-10-14T11:45:00Z","v":2622,"vw":12.101636},{"c":12.29,"h":12.29,"l":12.085,"n":50,"o":12.09,"t":"2026-10-14T12:00:00Z","v":38074,"vw":12.167192},{"c":12.3,"h":12.3,"l":12.23,"n":23,"o":12.26,"t":"2026-10-14T12:15:00Z","v":9785,"vw":12.258022},{"c":11.77,"h":12.23,"l":11.77,"n":207,"o":12.23,"t":"2026-10-14T12:30:00Z","v":73917,"vw":11.93405},{"c":11.7213,"h":11.9,"l":11.7213,"n":70,"o":11.7707,"t":"2026-10-14T12:45:00Z","v":13014,"vw":11.833505},{"c":11.65,"h":11.7423,"l":11.65,"n":75,"o":11.72,"t":"2026-10-14T13:00:00Z","v":20743,"vw":11.705099},{"c":11.72,"h":11.72,"l":11.6,"n":70,"o":11.62,"t":"2026-10-14T13:15:00Z","v":15271,"vw":11.649408},{"c":11.98,"h":12.18,"l":11.6217,"n":546,"o":11.7,"t":"2026-10-14T13:30:00Z","v":114827,"vw":11.94236},{"c":11.39,"h":12.03,"l":11.27,"n":445,"o":11.98,"t":"2026-10-14T13:45:00Z","v":124567,"vw":11.565375},{"c":10.98,"h":11.36,"l":10.91,"n":642,"o":11.35,"t":"2026-10-14T14:00:00Z","v":180790,"vw":11.099365},{"c":11.08,"h":11.0918,"l":10.9001,"n":461,"o":10.97,"t":"2026-10-14T14:15:00Z","v":154485,"vw":11.015487},{"c":11.0699,"h":11.1499,"l":10.99,"n":234,"o":11.06,"t":"2026-10-14T14:30:00Z","v":87988,"vw":11.059539},{"c":11.05,"h":11.098,"l":10.89,"n":252,"o":11.0497,"t":"2026-10-14T14:45:00Z","v":62331,"vw":10.972311},{"c":10.8235,"h":11.0685,"l":10.69,"n":482,"o":11.0685,"t":"2026-10-14T15:00:00Z","v":97340,"vw":10.817247},{"c":10.975,"h":11,"l":10.815,"n":148,"o":10.815,"t":"2026-10-14T15:15:00Z","v":41514,"vw":10.920057},{"c":10.879,"h":10.9798,"l":10.879,"n":90,"o":10.96,"t":"2026-10-14T15:30:00Z","v":28439,"vw":10.935016},{"c":10.78,"h":10.94,"l":10.777,"n":151,"o":10.89,"t":"2026-10-14T15:45:00Z","v":33381,"vw":10.853061},{"c":10.7,"h":10.86,"l":10.7,"n":173,"o":10.78,"t":"2026-10-14T16:00:00Z","v":42410,"vw":10.798504},{"c":10.76,"h":10.79,"l":10.7105,"n":105,"o":10.72,"t":"2026-10-14T16:15:00Z","v":25585,"vw":10.750811},{"c":10.96,"h":10.9709,"l":10.75,"n":116,"o":10.77,"t":"2026-10-14T16:30:00Z","v":19497,"vw":10.857248},{"c":11.02,"h":11.02,"l":10.88,"n":120,"o":10.95,"t":"2026-10-14T16:45:00Z","v":34807,"vw":10.933446},{"c":10.98,"h":11.0899,"l":10.97,"n":119,"o":11.03,"t":"2026-10-14T17:00:00Z","v":25080,"vw":11.040362},{"c":10.87,"h":11.03,"l":10.86,"n":207,"o":10.97,"t":"2026-10-14T17:15:00Z","v":30168,"vw":10.943374},{"c":10.7,"h":10.88,"l":10.695,"n":170,"o":10.86,"t":"2026-10-14T17:30:00Z","v":23326,"vw":10.789887},{"c":10.6623,"h":10.7,"l":10.6004,"n":177,"o":10.7,"t":"2026-10-14T17:45:00Z","v":57262,"vw":10.644411},{"c":10.69,"h":10.71,"l":10.58,"n":189,"o":10.63,"t":"2026-10-14T18:00:00Z","v":35641,"vw":10.633891},{"c":10.67,"h":10.69,"l":10.6088,"n":62,"o":10.69,"t":"2026-10-14T18:15:00Z","v":11809,"vw":10.674435},{"c":10.62,"h":10.67,"l":10.58,"n":41,"o":10.655,"t":"2026-10-14T18:30:00Z","v":6046,"vw":10.617885},{"c":10.61,"h":10.64,"l":10.59,"n":43,"o":10.615,"t":"2026-10-14T18:45:00Z","v":8450,"vw":10.624281},{"c":10.69,"h":10.69,"l":10.6,"n":61,"o":10.63,"t":"2026-10-14T19:00:00Z","v":9504,"vw":10.654737},{"c":10.73,"h":10.84,"l":10.68,"n":181,"o":10.68,"t":"2026-10-14T19:15:00Z","v":24041,"vw":10.780099},{"c":10.83,"h":10.89,"l":10.74,"n":153,"o":10.74,"t":"2026-10-14T19:30:00Z","v":35050,"vw":10.788129},{"c":10.95,"h":10.965,"l":10.7101,"n":345,"o":10.84,"t":"2026-10-14T19:45:00Z","v":47082,"vw":10.881599},{"c":10.96,"h":10.99,"l":10.941,"n":67,"o":10.96,"t":"2026-10-14T20:00:00Z","v":16838,"vw":10.961613},{"c":10.9648,"h":10.9648,"l":10.93,"n":19,"o":10.95,"t":"2026-10-14T20:15:00Z","v":3115,"vw":10.934834},{"c":10.81,"h":10.9,"l":10.81,"n":9,"o":10.9,"t":"2026-10-14T20:30:00Z","v":9193,"vw":10.876683},{"c":10.7942,"h":10.7942,"l":10.7939,"n":2,"o":10.7939,"t":"2026-10-14T20:45:00Z","v":1602,"vw":10.794013},{"c":10.85,"h":10.89,"l":10.7945,"n":7,"o":10.7945,"t":"2026-10-14T21:00:00Z","v":903,"vw":10.854003},{"c":10.82,"h":10.85,"l":10.82,"n":9,"o":10.82,"t":"2026-10-14T21:15:00Z","v":1237,"vw":10.832222},{"c":10.76,"h":10.76,"l":10.76,"n":3,"o":10.76,"t":"2026-10-14T21:45:00Z","v":500,"vw":10.76},{"c":10.76,"h":10.76,"l":10.76,"n":4,"o":10.76,"t":"2026-10-14T22:00:00Z","v":4500,"vw":10.76},{"c":10.45,"h":10.67,"l":10.45,"n":96,"o":10.67,"t":"2026-10-14T22:15:00Z","v":17616,"vw":10.569201},{"c":10.37,"h":10.5,"l":10.25,"n":67,"o":10.45,"t":"2026-10-14T22:30:00Z","v":16420,"vw":10.3929},{"c":10.19,"h":10.3688,"l":10.15,"n":66,"o":10.28,"t":"2026-10-14T22:45:00Z","v":11341,"vw":10.230849},{"c":10.1853,"h":10.32,"l":10.055,"n":77,"o":10.18,"t":"2026-10-14T23:00:00Z","v":20967,"vw":10.197451},{"c":10.09,"h":10.15,"l":10.04,"n":75,"o":10.13,"t":"2026-10-14T23:15:00Z","v":17658,"vw":10.093156},{"c":10.19,"h":10.22,"l":10.0423,"n":136,"o":10.14,"t":"2026-10-14T23:30:00Z","v":16394,"vw":10.114728},{"c":10.33,"h":10.33,"l":10.2,"n":37,"o":10.201,"t":"2026-10-14T23:45:00Z","v":13870,"vw":10.22395},{"c":10.18,"h":10.36,"l":9.98,"n":464,"o":10.33,"t":"2026-10-15T08:00:00Z","v":107368,"vw":10.153437},{"c":10.23,"h":10.24,"l":10.19,"n":22,"o":10.19,"t":"2026-10-15T08:15:00Z","v":5724,"vw":10.208457},{"c":10.17,"h":10.23,"l":10.16,"n":59,"o":10.23,"t":"2026-10-15T08:30:00Z","v":33940,"vw":10.210233},{"c":10.33,"h":10.34,"l":10.2,"n":116,"o":10.2,"t":"2026-10-15T08:45:00Z","v":21241,"vw":10.290482},{"c":10.3,"h":10.34,"l":10.26,"n":67,"o":10.34,"t":"2026-10-15T09:00:00Z","v":24941,"vw":10.302142},{"c":10.2,"h":10.24,"l":10.2,"n":5,"o":10.24,"t":"2026-10-15T09:15:00Z","v":752,"vw":10.222533},{"c":10.2,"h":10.2,"l":10.18,"n":4,"o":10.18,"t":"2026-10-15T09:30:00Z","v":2636,"vw":10.195592},{"c":10.2,"h":10.2,"l":10.15,"n":9,"o":10.17,"t":"2026-10-15T09:45:00Z","v":2163,"vw":10.180547},{"c":10.13,"h":10.13,"l":10.113,"n":2,"o":10.113,"t":"2026-10-15T10:00:00Z","v":5290,"vw":10.116214},{"c":10.15,"h":10.17,"l":10.15,"n":7,"o":10.17,"t":"2026-10-15T10:15:00Z","v":382,"vw":10.163902},{"c":10.08,"h":10.1,"l":10.08,"n":5,"o":10.1,"t":"2026-10-15T10:30:00Z","v":782,"vw":10.097349},{"c":10.1,"h":10.15,"l":10.06,"n":23,"o":10.07,"t":"2026-10-15T10:45:00Z","v":18784,"vw":10.12477},{"c":10.1386,"h":10.1386,"l":10,"n":71,"o":10.1378,"t":"2026-10-15T11:00:00Z","v":11251,"vw":10.03266},{"c":10.15,"h":10.15,"l":10.1,"n":2,"o":10.1,"t":"2026-10-15T11:15:00Z","v":1024,"vw":10.130469},{"c":10.17,"h":10.21,"l":10.17,"n":11,"o":10.18,"t":"2026-10-15T11:30:00Z","v":2277,"vw":10.183931},{"c":10.11,"h":10.16,"l":10.1,"n":11,"o":10.16,"t":"2026-10-15T11:45:00Z","v":1487,"vw":10.116178},{"c":10.1,"h":10.1,"l":10.089,"n":17,"o":10.1,"t":"2026-10-15T12:00:00Z","v":2534,"vw":10.094317},{"c":10.11,"h":10.18,"l":10.11,"n":47,"o":10.16,"t":"2026-10-15T12:15:00Z","v":16600,"vw":10.162901},{"c":10.0114,"h":10.11,"l":9.8981,"n":130,"o":10.11,"t":"2026-10-15T12:30:00Z","v":28479,"vw":9.996465},{"c":9.91,"h":10,"l":9.9,"n":31,"o":9.99,"t":"2026-10-15T12:45:00Z","v":26079,"vw":9.956442},{"c":9.78,"h":9.92,"l":9.78,"n":103,"o":9.91,"t":"2026-10-15T13:00:00Z","v":51307,"vw":9.851161},{"c":9.68,"h":9.85,"l":9.63,"n":213,"o":9.8,"t":"2026-10-15T13:15:00Z","v":52125,"vw":9.762156},{"c":10.76,"h":10.76,"l":9.65,"n":644,"o":9.66,"t":"2026-10-15T13:30:00Z","v":224743,"vw":10.182171},{"c":10.4,"h":10.7497,"l":10.2205,"n":519,"o":10.73,"t":"2026-10-15T13:45:00Z","v":251094,"vw":10.401923},{"c":10.86,"h":11,"l":10.395,"n":538,"o":10.4,"t":"2026-10-15T14:00:00Z","v":181109,"vw":10.798351},{"c":10.94,"h":10.9896,"l":10.79,"n":210,"o":10.85,"t":"2026-10-15T14:15:00Z","v":53181,"vw":10.874227},{"c":11.55,"h":11.5699,"l":10.875,"n":562,"o":10.875,"t":"2026-10-15T14:30:00Z","v":200074,"vw":11.294249},{"c":12.11,"h":12.15,"l":11.52,"n":693,"o":11.55,"t":"2026-10-15T14:45:00Z","v":203369,"vw":11.894175},{"c":12.431,"h":12.52,"l":12.03,"n":1025,"o":12.11,"t":"2026-10-15T15:00:00Z","v":290746,"vw":12.281156},{"c":12.4,"h":12.46,"l":12.27,"n":412,"o":12.4,"t":"2026-10-15T15:15:00Z","v":131569,"vw":12.363407},{"c":12.325,"h":12.51,"l":12.3101,"n":519,"o":12.41,"t":"2026-10-15T15:30:00Z","v":110279,"vw":12.423674},{"c":12.3,"h":12.36,"l":12.22,"n":330,"o":12.33,"t":"2026-10-15T15:45:00Z","v":74906,"vw":12.296059},{"c":12.28,"h":12.33,"l":12.1905,"n":172,"o":12.2801,"t":"2026-10-15T16:00:00Z","v":61443,"vw":12.246807},{"c":12.2899,"h":12.3,"l":12.191,"n":172,"o":12.27,"t":"2026-10-15T16:15:00Z","v":31475,"vw":12.245926},{"c":12.49,"h":12.49,"l":12.255,"n":235,"o":12.29,"t":"2026-10-15T16:30:00Z","v":78241,"vw":12.355595},{"c":12.52,"h":12.56,"l":12.4001,"n":223,"o":12.49,"t":"2026-10-15T16:45:00Z","v":55554,"vw":12.472912},{"c":12.61,"h":12.61,"l":12.48,"n":134,"o":12.52,"t":"2026-10-15T17:00:00Z","v":41365,"vw":12.543731},{"c":12.665,"h":12.75,"l":12.615,"n":203,"o":12.615,"t":"2026-10-15T17:15:00Z","v":47133,"vw":12.672682},{"c":12.76,"h":12.8,"l":12.62,"n":115,"o":12.63,"t":"2026-10-15T17:30:00Z","v":12388,"vw":12.695891},{"c":12.815,"h":12.815,"l":12.7475,"n":171,"o":12.75,"t":"2026-10-15T17:45:00Z","v":73107,"vw":12.777159},{"c":12.59,"h":12.8,"l":12.59,"n":122,"o":12.8,"t":"2026-10-15T18:00:00Z","v":25488,"vw":12.668729},{"c":12.5497,"h":12.61,"l":12.43,"n":182,"o":12.61,"t":"2026-10-15T18:15:00Z","v":67866,"vw":12.53357},{"c":12.65,"h":12.66,"l":12.55,"n":165,"o":12.55,"t":"2026-10-15T18:30:00Z","v":33788,"vw":12.607472},{"c":12.555,"h":12.68,"l":12.531,"n":90,"o":12.6505,"t":"2026-10-15T18:45:00Z","v":36368,"vw":12.564947},{"c":12.75,"h":12.76,"l":12.6,"n":100,"o":12.6,"t":"2026-10-15T19:00:00Z","v":22169,"vw":12.683288},{"c":12.85,"h":12.97,"l":12.75,"n":487,"o":12.75,"t":"2026-10-15T19:15:00Z","v":81270,"vw":12.858969},{"c":13.085,"h":13.09,"l":12.83,"n":519,"o":12.85,"t":"2026-10-15T19:30:00Z","v":98185,"vw":12.943858},{"c":12.95,"h":13.17,"l":12.93,"n":583,"o":13.085,"t":"2026-10-15T19:45:00Z","v":128902,"vw":13.070148},{"c":12.89,"h":12.9423,"l":12.89,"n":27,"o":12.94,"t":"2026-10-15T20:00:00Z","v":2023,"vw":12.933424},{"c":12.84,"h":12.9,"l":12.84,"n":29,"o":12.87,"t":"2026-10-15T20:15:00Z","v":1595,"vw":12.874904},{"c":12.8359,"h":12.89,"l":12.8359,"n":16,"o":12.85,"t":"2026-10-15T20:30:00Z","v":2068,"vw":12.860965},{"c":12.61,"h":12.83,"l":12.58,"n":22,"o":12.83,"t":"2026-10-15T20:45:00Z","v":3064,"vw":12.729452},{"c":12.69,"h":12.76,"l":12.63,"n":9,"o":12.64,"t":"2026-10-15T21:00:00Z","v":1503,"vw":12.654761},{"c":12.74,"h":12.74,"l":12.72,"n":6,"o":12.72,"t":"2026-10-15T21:15:00Z","v":368,"vw":12.732453},{"c":12.66,"h":12.7,"l":12.66,"n":2,"o":12.7,"t":"2026-10-15T21:45:00Z","v":1184,"vw":12.668108},{"c":12.6652,"h":12.8,"l":12.6652,"n":17,"o":12.72,"t":"2026-10-15T22:00:00Z","v":10823,"vw":12.72544},{"c":12.72,"h":12.73,"l":12.69,"n":6,"o":12.69,"t":"2026-10-15T22:15:00Z","v":11042,"vw":12.728052},{"c":12.71,"h":12.71,"l":12.71,"n":2,"o":12.71,"t":"2026-10-15T22:30:00Z","v":695,"vw":12.71},{"c":12.66,"h":12.66,"l":12.63,"n":5,"o":12.63,"t":"2026-10-15T22:45:00Z","v":1624,"vw":12.648806},{"c":12.63,"h":12.64,"l":12.61,"n":7,"o":12.61,"t":"2026-10-15T23:00:00Z","v":5639,"vw":12.636239},{"c":12.536,"h":12.55,"l":12.53,"n":31,"o":12.54,"t":"2026-10-15T23:15:00Z","v":5166,"vw":12.5356},{"c":12.5,"h":12.51,"l":12.5,"n":7,"o":12.51,"t":"2026-10-15T23:30:00Z","v":1159,"vw":12.502908},{"c":12.5,"h":12.5,"l":12.5,"n":4,"o":12.5,"t":"2026-10-15T23:45:00Z","v":430,"vw":12.5},{"c":12.45,"h":12.57,"l":12.32,"n":175,"o":12.44,"t":"2026-10-16T08:00:00Z","v":26036,"vw":12.426423},{"c":12.39,"h":12.4,"l":12.39,"n":11,"o":12.4,"t":"2026-10-16T08:15:00Z","v":855,"vw":12.391667},{"c":12.52,"h":12.52,"l":12.44,"n":12,"o":12.44,"t":"2026-10-16T08:30:00Z","v":918,"vw":12.507321},{"c":12.52,"h":12.5231,"l":12.52,"n":4,"o":12.5231,"t":"2026-10-16T08:45:00Z","v":428,"vw":12.520927},{"c":12.478,"h":12.478,"l":12.4,"n":3,"o":12.4,"t":"2026-10-16T09:00:00Z","v":700,"vw":12.411143},{"c":12.4,"h":12.4,"l":12.4,"n":9,"o":12.4,"t":"2026-10-16T09:15:00Z","v":1371,"vw":12.4},{"c":12.36,"h":12.38,"l":12.36,"n":8,"o":12.38,"t":"2026-10-16T09:30:00Z","v":1651,"vw":12.372325},{"c":12.35,"h":12.35,"l":12.35,"n":2,"o":12.35,"t":"2026-10-16T09:45:00Z","v":200,"vw":12.35},{"c":12.27,"h":12.34,"l":12.25,"n":22,"o":12.34,"t":"2026-10-16T10:00:00Z","v":3498,"vw":12.287292},{"c":12.3,"h":12.3,"l":12.2493,"n":3,"o":12.2493,"t":"2026-10-16T10:15:00Z","v":252,"vw":12.279639},{"c":12.45,"h":12.45,"l":12.4,"n":6,"o":12.4,"t":"2026-10-16T10:30:00Z","v":1346,"vw":12.437692},{"c":12.44,"h":12.44,"l":12.43,"n":5,"o":12.43,"t":"2026-10-16T10:45:00Z","v":1112,"vw":12.437824},{"c":12.66,"h":12.66,"l":12.39,"n":37,"o":12.39,"t":"2026-10-16T11:00:00Z","v":5832,"vw":12.466245},{"c":12.7,"h":12.7,"l":12.58,"n":18,"o":12.58,"t":"2026-10-16T11:15:00Z","v":2895,"vw":12.657621},{"c":12.51,"h":12.7,"l":12.51,"n":13,"o":12.68,"t":"2026-10-16T11:30:00Z","v":3591,"vw":12.558603},{"c":12.47,"h":12.54,"l":12.47,"n":30,"o":12.52,"t":"2026-10-16T11:45:00Z","v":6640,"vw":12.517982},{"c":12.4399,"h":12.5,"l":12.4399,"n":17,"o":12.48,"t":"2026-10-16T12:00:00Z","v":5874,"vw":12.463292},{"c":12.4365,"h":12.4365,"l":12.3822,"n":3,"o":12.3822,"t":"2026-10-16T12:15:00Z","v":1838,"vw":12.386705},{"c":12.3624,"h":12.4893,"l":12.3624,"n":33,"o":12.4893,"t":"2026-10-16T12:30:00Z","v":6391,"vw":12.415683},{"c":12.36,"h":12.36,"l":12.33,"n":17,"o":12.35,"t":"2026-10-16T12:45:00Z","v":8101,"vw":12.350421},{"c":12.36,"h":12.36,"l":12.35,"n":7,"o":12.35,"t":"2026-10-16T13:00:00Z","v":942,"vw":12.357543},{"c":12.62,"h":12.62,"l":12.41,"n":39,"o":12.45,"t":"2026-10-16T13:15:00Z","v":7058,"vw":12.486826},{"c":13.05,"h":13.06,"l":12.5665,"n":497,"o":12.755,"t":"2026-10-16T13:30:00Z","v":267674,"vw":12.898874},{"c":13.005,"h":13.1,"l":12.68,"n":425,"o":13.0237,"t":"2026-10-16T13:45:00Z","v":158519,"vw":12.945342},{"c":12.8639,"h":12.95,"l":12.6709,"n":290,"o":12.95,"t":"2026-10-16T14:00:00Z","v":106482,"vw":12.8172},{"c":12.8074,"h":13.0096,"l":12.8,"n":211,"o":12.9,"t":"2026-10-16T14:15:00Z","v":113837,"vw":12.90604},{"c":12.96,"h":12.96,"l":12.8,"n":91,"o":12.8,"t":"2026-10-16T14:30:00Z","v":33227,"vw":12.901233},{"c":12.7,"h":13.05,"l":12.68,"n":235,"o":12.88,"t":"2026-10-16T14:45:00Z","v":87166,"vw":12.910441},{"c":12.57,"h":12.68,"l":12.38,"n":339,"o":12.66,"t":"2026-10-16T15:00:00Z","v":151462,"vw":12.520295},{"c":12.505,"h":12.6092,"l":12.36,"n":154,"o":12.572,"t":"2026-10-16T15:15:00Z","v":48849,"vw":12.446471},{"c":12.6,"h":12.63,"l":12.51,"n":57,"o":12.51,"t":"2026-10-16T15:30:00Z","v":13413,"vw":12.536173},{"c":12.15,"h":12.71,"l":12.15,"n":179,"o":12.6148,"t":"2026-10-16T15:45:00Z","v":59432,"vw":12.390492},{"c":12.2,"h":12.2299,"l":11.94,"n":467,"o":12.14,"t":"2026-10-16T16:00:00Z","v":103711,"vw":12.011089},{"c":12.15,"h":12.1999,"l":12.06,"n":61,"o":12.19,"t":"2026-10-16T16:15:00Z","v":14341,"vw":12.154059},{"c":12.03,"h":12.13,"l":12,"n":62,"o":12.13,"t":"2026-10-16T16:30:00Z","v":8510,"vw":12.050836},{"c":11.91,"h":12.1081,"l":11.8833,"n":168,"o":12.1081,"t":"2026-10-16T16:45:00Z","v":47507,"vw":11.933637},{"c":11.56,"h":11.9151,"l":11.52,"n":272,"o":11.9151,"t":"2026-10-16T17:00:00Z","v":124012,"vw":11.696668},{"c":11.68,"h":11.71,"l":11.38,"n":265,"o":11.555,"t":"2026-10-16T17:15:00Z","v":84937,"vw":11.525696},{"c":11.7553,"h":11.83,"l":11.67,"n":165,"o":11.73,"t":"2026-10-16T17:30:00Z","v":47248,"vw":11.738508},{"c":11.59,"h":11.85,"l":11.59,"n":79,"o":11.79,"t":"2026-10-16T17:45:00Z","v":11621,"vw":11.697157},{"c":11.59,"h":11.68,"l":11.5101,"n":90,"o":11.6,"t":"2026-10-16T18:00:00Z","v":62399,"vw":11.555862},{"c":11.46,"h":11.6295,"l":11.46,"n":60,"o":11.59,"t":"2026-10-16T18:15:00Z","v":18498,"vw":11.520549},{"c":11.3,"h":11.51,"l":11.24,"n":111,"o":11.49,"t":"2026-10-16T18:30:00Z","v":24859,"vw":11.404323},{"c":11.1493,"h":11.3,"l":11.07,"n":246,"o":11.3,"t":"2026-10-16T18:45:00Z","v":46105,"vw":11.157594},{"c":11.3699,"h":11.3699,"l":11.0518,"n":128,"o":11.165,"t":"2026-10-16T19:00:00Z","v":78135,"vw":11.14525},{"c":11.34,"h":11.4,"l":11.2601,"n":119,"o":11.385,"t":"2026-10-16T19:15:00Z","v":35479,"vw":11.349857},{"c":11.14,"h":11.35,"l":11.14,"n":371,"o":11.35,"t":"2026-10-16T19:30:00Z","v":62930,"vw":11.277084},{"c":11.5419,"h":11.56,"l":11.15,"n":261,"o":11.155,"t":"2026-10-16T19:45:00Z","v":79981,"vw":11.369},{"c":11.6,"h":11.68,"l":11.51,"n":58,"o":11.54,"t":"2026-10-16T20:00:00Z","v":7420,"vw":11.616518},{"c":11.6,"h":11.61,"l":11.6,"n":4,"o":11.61,"t":"2026-10-16T20:15:00Z","v":620,"vw":11.605515},{"c":11.58,"h":11.58,"l":11.57,"n":3,"o":11.57,"t":"2026-10-16T20:30:00Z","v":392,"vw":11.575102},{"c":11.61,"h":11.61,"l":11.53,"n":36,"o":11.57,"t":"2026-10-16T20:45:00Z","v":7500,"vw":11.548968},{"c":11.6259,"h":11.6259,"l":11.5415,"n":26,"o":11.59,"t":"2026-10-16T21:00:00Z","v":3992,"vw":11.588816},{"c":11.65,"h":11.65,"l":11.65,"n":4,"o":11.65,"t":"2026-10-16T21:15:00Z","v":300,"vw":11.65},{"c":11.58,"h":11.62,"l":11.58,"n":5,"o":11.62,"t":"2026-10-16T21:30:00Z","v":900,"vw":11.596667},{"c":11.51,"h":11.58,"l":11.51,"n":5,"o":11.575,"t":"2026-10-16T21:45:00Z","v":1577,"vw":11.531256},{"c":11.49,"h":11.51,"l":11.49,"n":3,"o":11.51,"t":"2026-10-16T22:00:00Z","v":349,"vw":11.503827},{"c":11.5,"h":11.57,"l":11.45,"n":20,"o":11.57,"t":"2026-10-16T22:45:00Z","v":2288,"vw":11.514121},{"c":11.4,"h":11.45,"l":11.4,"n":9,"o":11.4,"t":"2026-10-16T23:00:00Z","v":689,"vw":11.418099},{"c":11.4121,"h":11.4121,"l":11.4121,"n":1,"o":11.4121,"t":"2026-10-16T23:15:00Z","v":500,"vw":11.4121},{"c":11.47,"h":11.49,"l":11.46,"n":7,"o":11.49,"t":"2026-10-16T23:30:00Z","v":901,"vw":11.470633},{"c":11.53,"h":11.53,"l":11.5154,"n":4,"o":11.52,"t":"2026-10-16T23:45:00Z","v":774,"vw":11.522604},{"c":12.16,"h":12.44,"l":12.06,"n":194,"o":12.11,"t":"2026-10-19T08:00:00Z","v":30666,"vw":12.295365},{"c":12.22,"h":12.23,"l":12.199,"n":145,"o":12.2,"t":"2026-10-19T08:15:00Z","v":14067,"vw":12.221128},{"c":12.24,"h":12.27,"l":12.22,"n":23,"o":12.22,"t":"2026-10-19T08:30:00Z","v":6842,"vw":12.252036},{"c":12.22,"h":12.24,"l":12.2,"n":6,"o":12.24,"t":"2026-10-19T08:45:00Z","v":1988,"vw":12.227123},{"c":12.2,"h":12.2,"l":12.16,"n":8,"o":12.1602,"t":"2026-10-19T09:00:00Z","v":2397,"vw":12.171301},{"c":12.27,"h":12.27,"l":12.1716,"n":7,"o":12.2,"t":"2026-10-19T09:15:00Z","v":774,"vw":12.233799},{"c":12.36,"h":12.39,"l":12.28,"n":31,"o":12.28,"t":"2026-10-19T09:30:00Z","v":7891,"vw":12.352255},{"c":12.3,"h":12.31,"l":12.3,"n":3,"o":12.31,"t":"2026-10-19T09:45:00Z","v":1300,"vw":12.307692},{"c":12.2,"h":12.26,"l":12.2,"n":56,"o":12.24,"t":"2026-10-19T10:00:00Z","v":6142,"vw":12.209124},{"c":12,"h":12.18,"l":12,"n":19,"o":12.18,"t":"2026-10-19T10:15:00Z","v":3709,"vw":12.067681},{"c":12.12,"h":12.139,"l":11.92,"n":83,"o":11.99,"t":"2026-10-19T10:30:00Z","v":26214,"vw":11.978035},{"c":12.15,"h":12.15,"l":12.15,"n":2,"o":12.15,"t":"2026-10-19T10:45:00Z","v":200,"vw":12.15},{"c":12.05,"h":12.14,"l":12.05,"n":9,"o":12.1,"t":"2026-10-19T11:00:00Z","v":10121,"vw":12.096568},{"c":11.94,"h":12.05,"l":11.9,"n":74,"o":12.04,"t":"2026-10-19T11:15:00Z","v":11323,"vw":11.955561},{"c":11.99,"h":11.99,"l":11.91,"n":35,"o":11.91,"t":"2026-10-19T11:30:00Z","v":1724,"vw":11.962077},{"c":12.01,"h":12.0577,"l":12,"n":5,"o":12,"t":"2026-10-19T11:45:00Z","v":1842,"vw":12.02817},{"c":12.09,"h":12.11,"l":12.01,"n":40,"o":12.01,"t":"2026-10-19T12:00:00Z","v":9079,"vw":12.037576},{"c":12.0753,"h":12.18,"l":12.07,"n":42,"o":12.17,"t":"2026-10-19T12:15:00Z","v":28443,"vw":12.106854},{"c":12.0746,"h":12.09,"l":12.06,"n":18,"o":12.07,"t":"2026-10-19T12:30:00Z","v":4190,"vw":12.074717},{"c":12.069,"h":12.08,"l":12.04,"n":35,"o":12.07,"t":"2026-10-19T12:45:00Z","v":6907,"vw":12.061879},{"c":12.12,"h":12.1785,"l":12.07,"n":35,"o":12.07,"t":"2026-10-19T13:00:00Z","v":9196,"vw":12.097637},{"c":12.28,"h":12.28,"l":12.04,"n":62,"o":12.1114,"t":"2026-10-19T13:15:00Z","v":25194,"vw":12.090704},{"c":11.7899,"h":12.255,"l":11.7,"n":296,"o":12.255,"t":"2026-10-19T13:30:00Z","v":87085,"vw":11.858383},{"c":11.7,"h":11.8875,"l":11.6501,"n":103,"o":11.765,"t":"2026-10-19T13:45:00Z","v":39863,"vw":11.755463},{"c":11.6,"h":11.705,"l":11.4,"n":234,"o":11.7,"t":"2026-10-19T14:00:00Z","v":118177,"vw":11.518498},{"c":11.54,"h":11.6999,"l":11.48,"n":112,"o":11.62,"t":"2026-10-19T14:15:00Z","v":36119,"vw":11.58375},{"c":11.45,"h":11.49,"l":11.3401,"n":121,"o":11.49,"t":"2026-10-19T14:30:00Z","v":50241,"vw":11.397104},{"c":11.615,"h":11.74,"l":11.546,"n":78,"o":11.546,"t":"2026-10-19T14:45:00Z","v":44379,"vw":11.653606},{"c":11.65,"h":11.7,"l":11.6139,"n":66,"o":11.63,"t":"2026-10-19T15:00:00Z","v":16219,"vw":11.667524},{"c":11.84,"h":11.86,"l":11.67,"n":996,"o":11.67,"t":"2026-10-19T15:15:00Z","v":454235,"vw":11.815129},{"c":11.71,"h":11.85,"l":11.66,"n":237,"o":11.85,"t":"2026-10-19T15:30:00Z","v":96017,"vw":11.810532},{"c":11.74,"h":11.74,"l":11.65,"n":80,"o":11.66,"t":"2026-10-19T15:45:00Z","v":14299,"vw":11.678853},{"c":11.58,"h":11.75,"l":11.58,"n":77,"o":11.75,"t":"2026-10-19T16:00:00Z","v":15834,"vw":11.636633},{"c":11.51,"h":11.59,"l":11.5001,"n":16,"o":11.59,"t":"2026-10-19T16:15:00Z","v":9090,"vw":11.520429},{"c":11.5,"h":11.55,"l":11.5,"n":41,"o":11.55,"t":"2026-10-19T16:30:00Z","v":8905,"vw":11.520144},{"c":11.5323,"h":11.5323,"l":11.485,"n":15,"o":11.485,"t":"2026-10-19T16:45:00Z","v":7342,"vw":11.523986},{"c":11.47,"h":11.53,"l":11.43,"n":32,"o":11.495,"t":"2026-10-19T17:00:00Z","v":13193,"vw":11.480519},{"c":11.49,"h":11.5499,"l":11.4867,"n":16,"o":11.49,"t":"2026-10-19T17:15:00Z","v":5021,"vw":11.505747},{"c":11.47,"h":11.49,"l":11.4448,"n":39,"o":11.48,"t":"2026-10-19T17:30:00Z","v":12631,"vw":11.477151},{"c":11.4,"h":11.46,"l":11.375,"n":46,"o":11.46,"t":"2026-10-19T17:45:00Z","v":10072,"vw":11.411046},{"c":11.47,"h":11.5,"l":11.4301,"n":23,"o":11.4699,"t":"2026-10-19T18:00:00Z","v":8420,"vw":11.451533},{"c":11.3292,"h":11.4615,"l":11.3017,"n":35,"o":11.4615,"t":"2026-10-19T18:15:00Z","v":16263,"vw":11.361906},{"c":11.42,"h":11.42,"l":11.352,"n":12,"o":11.3615,"t":"2026-10-19T18:30:00Z","v":2388,"vw":11.399173},{"c":11.42,"h":11.45,"l":11.42,"n":25,"o":11.4428,"t":"2026-10-19T18:45:00Z","v":6725,"vw":11.431001},{"c":11.42,"h":11.42,"l":11.4195,"n":14,"o":11.4195,"t":"2026-10-19T19:00:00Z","v":3346,"vw":11.419803},{"c":11.3801,"h":11.45,"l":11.3201,"n":33,"o":11.35,"t":"2026-10-19T19:15:00Z","v":9427,"vw":11.383191},{"c":11.44,"h":11.462,"l":11.42,"n":26,"o":11.42,"t":"2026-10-19T19:30:00Z","v":4809,"vw":11.443639},{"c":11.305,"h":11.43,"l":11.255,"n":169,"o":11.43,"t":"2026-10-19T19:45:00Z","v":41914,"vw":11.287729},{"c":11.2991,"h":11.32,"l":11.2991,"n":16,"o":11.31,"t":"2026-10-19T20:00:00Z","v":7568,"vw":11.309608},{"c":11.3497,"h":11.3497,"l":11.3497,"n":1,"o":11.3497,"t":"2026-10-19T20:15:00Z","v":100,"vw":11.3497},{"c":11.38,"h":11.38,"l":11.38,"n":1,"o":11.38,"t":"2026-10-19T20:30:00Z","v":3959,"vw":11.38},{"c":11.43,"h":11.43,"l":11.43,"n":4,"o":11.43,"t":"2026-10-19T21:15:00Z","v":319,"vw":11.43},{"c":11.4,"h":11.4,"l":11.4,"n":4,"o":11.4,"t":"2026-10-19T21:30:00Z","v":500,"vw":11.4},{"c":11.39,"h":11.39,"l":11.39,"n":1,"o":11.39,"t":"2026-10-19T22:00:00Z","v":153,"vw":11.39},{"c":11.4693,"h":11.4693,"l":11.37,"n":2,"o":11.37,"t":"2026-10-19T22:15:00Z","v":608,"vw":11.387639},{"c":11.43,"h":11.45,"l":11.43,"n":11,"o":11.45,"t":"2026-10-19T22:30:00Z","v":4250,"vw":11.441103},{"c":11.4,"h":11.4,"l":11.4,"n":4,"o":11.4,"t":"2026-10-19T23:15:00Z","v":2255,"vw":11.4},{"c":11.38,"h":11.39,"l":11.38,"n":3,"o":11.39,"t":"2026-10-19T23:30:00Z","v":398,"vw":11.386784},{"c":11.37,"h":11.37,"l":11.35,"n":32,"o":11.36,"t":"2026-10-19T23:45:00Z","v":6615,"vw":11.368825},{"c":11.12,"h":11.5,"l":11.12,"n":173,"o":11.4,"t":"2026-10-20T08:00:00Z","v":66149,"vw":11.378581},{"c":11.21,"h":11.21,"l":11.15,"n":11,"o":11.15,"t":"2026-10-20T08:15:00Z","v":2691,"vw":11.177584},{"c":11.25,"h":11.25,"l":11.17,"n":30,"o":11.17,"t":"2026-10-20T08:30:00Z","v":16935,"vw":11.210045},{"c":11.06,"h":11.211,"l":11.06,"n":6,"o":11.211,"t":"2026-10-20T09:00:00Z","v":1596,"vw":11.161752},{"c":11.09,"h":11.1,"l":11.06,"n":31,"o":11.06,"t":"2026-10-20T09:15:00Z","v":17856,"vw":11.071676},{"c":11.08,"h":11.08,"l":11.08,"n":12,"o":11.08,"t":"2026-10-20T09:30:00Z","v":857,"vw":11.08},{"c":11.09,"h":11.09,"l":11.06,"n":9,"o":11.06,"t":"2026-10-20T09:45:00Z","v":1422,"vw":11.063001},{"c":11.1,"h":11.1,"l":11.1,"n":1,"o":11.1,"t":"2026-10-20T10:00:00Z","v":300,"vw":11.1},{"c":11.16,"h":11.16,"l":11.16,"n":1,"o":11.16,"t":"2026-10-20T10:15:00Z","v":200,"vw":11.16},{"c":11.12,"h":11.12,"l":11.12,"n":4,"o":11.12,"t":"2026-10-20T10:30:00Z","v":270,"vw":11.12},{"c":11.11,"h":11.12,"l":11.11,"n":6,"o":11.12,"t":"2026-10-20T10:45:00Z","v":1207,"vw":11.112928},{"c":11.13,"h":11.15,"l":11.11,"n":9,"o":11.15,"t":"2026-10-20T11:00:00Z","v":5415,"vw":11.128201},{"c":11,"h":11.07,"l":11,"n":34,"o":11.07,"t":"2026-10-20T11:15:00Z","v":2789,"vw":11.01978},{"c":10.975,"h":11,"l":10.91,"n":14,"o":11,"t":"2026-10-20T11:30:00Z","v":3831,"vw":10.940222},{"c":10.91,"h":10.93,"l":10.87,"n":46,"o":10.91,"t":"2026-10-20T11:45:00Z","v":11969,"vw":10.900793},{"c":10.861,"h":10.94,"l":10.861,"n":13,"o":10.94,"t":"2026-10-20T12:00:00Z","v":3409,"vw":10.907863},{"c":10.9128,"h":10.93,"l":10.8988,"n":10,"o":10.8988,"t":"2026-10-20T12:15:00Z","v":1433,"vw":10.903492},{"c":10.99,"h":10.99,"l":10.91,"n":19,"o":10.93,"t":"2026-10-20T12:30:00Z","v":3136,"vw":10.938074},{"c":11.02,"h":11.02,"l":10.96,"n":4,"o":10.96,"t":"2026-10-20T13:00:00Z","v":951,"vw":11.005161},{"c":11.12,"h":11.12,"l":10.98,"n":70,"o":11,"t":"2026-10-20T13:15:00Z","v":30200,"vw":11.007677},{"c":11.55,"h":11.71,"l":10.9,"n":421,"o":10.97,"t":"2026-10-20T13:30:00Z","v":163795,"vw":11.421954},{"c":11.97,"h":11.97,"l":11.55,"n":519,"o":11.55,"t":"2026-10-20T13:45:00Z","v":181864,"vw":11.825109},{"c":12.2912,"h":12.33,"l":11.95,"n":531,"o":11.95,"t":"2026-10-20T14:00:00Z","v":163377,"vw":12.174616},{"c":12.32,"h":12.371,"l":12.14,"n":644,"o":12.34,"t":"2026-10-20T14:15:00Z","v":272108,"vw":12.260616},{"c":12.61,"h":12.63,"l":12.3204,"n":374,"o":12.3204,"t":"2026-10-20T14:30:00Z","v":84410,"vw":12.47489},{"c":12.615,"h":12.75,"l":12.455,"n":971,"o":12.6,"t":"2026-10-20T14:45:00Z","v":398187,"vw":12.544283},{"c":12.41,"h":12.6197,"l":12.26,"n":367,"o":12.61,"t":"2026-10-20T15:00:00Z","v":112258,"vw":12.403435},{"c":12.26,"h":12.45,"l":12.23,"n":322,"o":12.3905,"t":"2026-10-20T15:15:00Z","v":104384,"vw":12.350244},{"c":12.3977,"h":12.42,"l":12.255,"n":118,"o":12.27,"t":"2026-10-20T15:30:00Z","v":26306,"vw":12.304573},{"c":12.35,"h":12.35,"l":12.25,"n":73,"o":12.305,"t":"2026-10-20T15:45:00Z","v":35148,"vw":12.304828},{"c":12.43,"h":12.46,"l":12.34,"n":103,"o":12.35,"t":"2026-10-20T16:00:00Z","v":25765,"vw":12.396916},{"c":12.41,"h":12.46,"l":12.335,"n":36,"o":12.45,"t":"2026-10-20T16:15:00Z","v":10410,"vw":12.394254},{"c":12.49,"h":12.49,"l":12.43,"n":48,"o":12.4382,"t":"2026-10-20T16:30:00Z","v":7150,"vw":12.462052},{"c":12.605,"h":12.6299,"l":12.5,"n":169,"o":12.5,"t":"2026-10-20T16:45:00Z","v":54686,"vw":12.572365},{"c":12.595,"h":12.6496,"l":12.5625,"n":114,"o":12.57,"t":"2026-10-20T17:00:00Z","v":24054,"vw":12.605744},{"c":12.64,"h":12.66,"l":12.59,"n":99,"o":12.595,"t":"2026-10-20T17:15:00Z","v":15577,"vw":12.625748},{"c":12.64,"h":12.65,"l":12.58,"n":67,"o":12.61,"t":"2026-10-20T17:30:00Z","v":15861,"vw":12.623065},{"c":12.67,"h":12.7158,"l":12.64,"n":107,"o":12.64,"t":"2026-10-20T17:45:00Z","v":40581,"vw":12.680462},{"c":12.4832,"h":12.69,"l":12.48,"n":151,"o":12.69,"t":"2026-10-20T18:00:00Z","v":30303,"vw":12.533336},{"c":12.4788,"h":12.53,"l":12.4704,"n":11,"o":12.52,"t":"2026-10-20T18:15:00Z","v":1729,"vw":12.505631},{"c":12.42,"h":12.48,"l":12.42,"n":31,"o":12.47,"t":"2026-10-20T18:30:00Z","v":3117,"vw":12.450402},{"c":12.54,"h":12.56,"l":12.44,"n":31,"o":12.44,"t":"2026-10-20T18:45:00Z","v":10662,"vw":12.490186},{"c":12.53,"h":12.59,"l":12.53,"n":34,"o":12.56,"t":"2026-10-20T19:00:00Z","v":5329,"vw":12.563423},{"c":12.44,"h":12.52,"l":12.401,"n":62,"o":12.52,"t":"2026-10-20T19:15:00Z","v":19237,"vw":12.427036},{"c":12.475,"h":12.48,"l":12.43,"n":46,"o":12.43,"t":"2026-10-20T19:30:00Z","v":6686,"vw":12.473575},{"c":12.525,"h":12.59,"l":12.4651,"n":264,"o":12.4651,"t":"2026-10-20T19:45:00Z","v":39439,"vw":12.535682},{"c":12.6,"h":12.62,"l":12.52,"n":54,"o":12.52,"t":"2026-10-20T20:00:00Z","v":13302,"vw":12.59547},{"c":12.6,"h":12.61,"l":12.54,"n":9,"o":12.55,"t":"2026-10-20T20:15:00Z","v":1770,"vw":12.585872},{"c":12.6,"h":12.6,"l":12.6,"n":1,"o":12.6,"t":"2026-10-20T20:30:00Z","v":150,"vw":12.6},{"c":12.62,"h":12.6406,"l":12.61,"n":5,"o":12.61,"t":"2026-10-20T20:45:00Z","v":1120,"vw":12.616109},{"c":12.669,"h":12.68,"l":12.62,"n":22,"o":12.62,"t":"2026-10-20T21:00:00Z","v":8210,"vw":12.653721},{"c":12.64,"h":12.669,"l":12.6277,"n":54,"o":12.669,"t":"2026-10-20T21:15:00Z","v":9738,"vw":12.640058},{"c":12.64,"h":12.6407,"l":12.64,"n":6,"o":12.64,"t":"2026-10-20T21:30:00Z","v":10249,"vw":12.640021},{"c":12.68,"h":12.68,"l":12.63,"n":24,"o":12.6394,"t":"2026-10-20T21:45:00Z","v":23744,"vw":12.672924},{"c":12.71,"h":12.73,"l":12.66,"n":45,"o":12.66,"t":"2026-10-20T22:00:00Z","v":5974,"vw":12.704954},{"c":12.74,"h":12.749,"l":12.71,"n":20,"o":12.71,"t":"2026-10-20T22:15:00Z","v":6102,"vw":12.738326},{"c":12.6954,"h":12.71,"l":12.67,"n":21,"o":12.71,"t":"2026-10-20T22:30:00Z","v":7365,"vw":12.693884},{"c":12.69,"h":12.699,"l":12.65,"n":23,"o":12.68,"t":"2026-10-20T22:45:00Z","v":9514,"vw":12.676626},{"c":12.61,"h":12.61,"l":12.61,"n":1,"o":12.61,"t":"2026-10-20T23:00:00Z","v":500,"vw":12.61},{"c":12.55,"h":12.5905,"l":12.55,"n":4,"o":12.5503,"t":"2026-10-20T23:15:00Z","v":3000,"vw":12.57271},{"c":12.56,"h":12.56,"l":12.56,"n":4,"o":12.56,"t":"2026-10-20T23:30:00Z","v":473,"vw":12.56},{"c":12.55,"h":12.69,"l":12.44,"n":64,"o":12.59,"t":"2026-10-21T08:00:00Z","v":11157,"vw":12.561261},{"c":12.7,"h":12.72,"l":12.64,"n":23,"o":12.64,"t":"2026-10-21T08:15:00Z","v":4680,"vw":12.676899},{"c":12.7,"h":12.7,"l":12.61,"n":6,"o":12.7,"t":"2026-10-21T08:30:00Z","v":845,"vw":12.668835},{"c":12.6848,"h":12.8,"l":12.6848,"n":38,"o":12.7,"t":"2026-10-21T08:45:00Z","v":4747,"vw":12.752891},{"c":12.77,"h":12.77,"l":12.69,"n":22,"o":12.69,"t":"2026-10-21T09:00:00Z","v":4480,"vw":12.706154},{"c":12.78,"h":12.8,"l":12.78,"n":7,"o":12.8,"t":"2026-10-21T09:15:00Z","v":640,"vw":12.796721},{"c":12.74,"h":12.79,"l":12.73,"n":6,"o":12.79,"t":"2026-10-21T09:30:00Z","v":5855,"vw":12.743947},{"c":12.73,"h":12.74,"l":12.73,"n":4,"o":12.74,"t":"2026-10-21T09:45:00Z","v":645,"vw":12.734762},{"c":12.68,"h":12.68,"l":12.68,"n":6,"o":12.68,"t":"2026-10-21T10:00:00Z","v":400,"vw":12.68},{"c":12.7,"h":12.7,"l":12.7,"n":4,"o":12.7,"t":"2026-10-21T10:15:00Z","v":574,"vw":12.7},{"c":12.76,"h":12.76,"l":12.7,"n":8,"o":12.7,"t":"2026-10-21T10:30:00Z","v":1515,"vw":12.704211},{"c":12.84,"h":12.84,"l":12.78,"n":15,"o":12.78,"t":"2026-10-21T11:00:00Z","v":3673,"vw":12.807735},{"c":12.85,"h":12.8549,"l":12.81,"n":13,"o":12.82,"t":"2026-10-21T11:15:00Z","v":6799,"vw":12.847165},{"c":12.86,"h":12.9,"l":12.84,"n":32,"o":12.84,"t":"2026-10-21T11:30:00Z","v":8204,"vw":12.880607},{"c":12.96,"h":12.96,"l":12.8536,"n":14,"o":12.8536,"t":"2026-10-21T11:45:00Z","v":1736,"vw":12.910957},{"c":12.9197,"h":12.9307,"l":12.88,"n":21,"o":12.9,"t":"2026-10-21T12:00:00Z","v":14804,"vw":12.913056},{"c":12.89,"h":12.89,"l":12.82,"n":27,"o":12.85,"t":"2026-10-21T12:15:00Z","v":5303,"vw":12.852139},{"c":12.82,"h":12.89,"l":12.82,"n":22,"o":12.89,"t":"2026-10-21T12:30:00Z","v":9499,"vw":12.846424},{"c":12.8,"h":12.84,"l":12.8,"n":17,"o":12.82,"t":"2026-10-21T12:45:00Z","v":23232,"vw":12.81946},{"c":12.93,"h":12.9983,"l":12.76,"n":70,"o":12.76,"t":"2026-10-21T13:00:00Z","v":15663,"vw":12.940647},{"c":12.94,"h":13.05,"l":12.87,"n":121,"o":12.98,"t":"2026-10-21T13:15:00Z","v":24904,"vw":12.997765},{"c":12.67,"h":12.9696,"l":12.42,"n":489,"o":12.83,"t":"2026-10-21T13:30:00Z","v":114949,"vw":12.673787},{"c":12.98,"h":13.16,"l":12.58,"n":419,"o":12.6992,"t":"2026-10-21T13:45:00Z","v":138534,"vw":12.936164},{"c":12.8873,"h":12.925,"l":12.5,"n":330,"o":12.925,"t":"2026-10-21T14:00:00Z","v":88148,"vw":12.70609},{"c":13.23,"h":13.4199,"l":12.8,"n":771,"o":12.8,"t":"2026-10-21T14:15:00Z","v":218049,"vw":13.181439},{"c":13.375,"h":13.39,"l":13.1705,"n":384,"o":13.25,"t":"2026-10-21T14:30:00Z","v":85344,"vw":13.279848},{"c":13.6626,"h":13.73,"l":13.32,"n":697,"o":13.36,"t":"2026-10-21T14:45:00Z","v":310857,"vw":13.599185},{"c":13.78,"h":13.8199,"l":13.58,"n":502,"o":13.7,"t":"2026-10-21T15:00:00Z","v":99329,"vw":13.703181},{"c":13.85,"h":13.885,"l":13.6,"n":407,"o":13.75,"t":"2026-10-21T15:15:00Z","v":58642,"vw":13.776046},{"c":13.96,"h":14.18,"l":13.84,"n":716,"o":13.84,"t":"2026-10-21T15:30:00Z","v":149532,"vw":13.975521},{"c":13.98,"h":14.04,"l":13.9,"n":331,"o":13.9281,"t":"2026-10-21T15:45:00Z","v":58562,"vw":13.96124},{"c":13.81,"h":13.96,"l":13.76,"n":213,"o":13.95,"t":"2026-10-21T16:00:00Z","v":32131,"vw":13.843354},{"c":13.88,"h":13.9,"l":13.79,"n":114,"o":13.82,"t":"2026-10-21T16:15:00Z","v":12718,"vw":13.845569},{"c":14.1,"h":14.18,"l":13.87,"n":269,"o":13.9,"t":"2026-10-21T16:30:00Z","v":53509,"vw":14.031173},{"c":14.06,"h":14.1599,"l":14.0068,"n":115,"o":14.11,"t":"2026-10-21T16:45:00Z","v":32495,"vw":14.061215},{"c":14.05,"h":14.07,"l":14,"n":105,"o":14.01,"t":"2026-10-21T17:00:00Z","v":15998,"vw":14.02394},{"c":14.14,"h":14.15,"l":14.01,"n":107,"o":14.0105,"t":"2026-10-21T17:15:00Z","v":16415,"vw":14.066297},{"c":14.17,"h":14.24,"l":14.15,"n":153,"o":14.15,"t":"2026-10-21T17:30:00Z","v":23727,"vw":14.192999},{"c":14.23,"h":14.26,"l":14.17,"n":91,"o":14.18,"t":"2026-10-21T17:45:00Z","v":21499,"vw":14.2229},{"c":14.18,"h":14.3492,"l":14.15,"n":130,"o":14.2,"t":"2026-10-21T18:00:00Z","v":29074,"vw":14.272229},{"c":14.17,"h":14.26,"l":14.14,"n":68,"o":14.14,"t":"2026-10-21T18:15:00Z","v":14454,"vw":14.190727},{"c":14.23,"h":14.25,"l":14.13,"n":61,"o":14.15,"t":"2026-10-21T18:30:00Z","v":11350,"vw":14.194032},{"c":14.04,"h":14.25,"l":14.03,"n":217,"o":14.22,"t":"2026-10-21T18:45:00Z","v":51934,"vw":14.136638},{"c":13.78,"h":14.03,"l":13.7,"n":1044,"o":14,"t":"2026-10-21T19:00:00Z","v":303337,"vw":13.897656},{"c":13.87,"h":13.88,"l":13.72,"n":131,"o":13.8,"t":"2026-10-21T19:15:00Z","v":27107,"vw":13.829212},{"c":13.72,"h":13.88,"l":13.72,"n":148,"o":13.88,"t":"2026-10-21T19:30:00Z","v":23069,"vw":13.788364},{"c":13.63,"h":13.85,"l":13.58,"n":225,"o":13.75,"t":"2026-10-21T19:45:00Z","v":52322,"vw":13.671249},{"c":13.74,"h":13.78,"l":13.5941,"n":33,"o":13.61,"t":"2026-10-21T20:00:00Z","v":4681,"vw":13.72103},{"c":13.75,"h":13.75,"l":13.7335,"n":14,"o":13.74,"t":"2026-10-21T20:15:00Z","v":1538,"vw":13.740278},{"c":13.818,"h":13.818,"l":13.69,"n":15,"o":13.73,"t":"2026-10-21T20:30:00Z","v":2195,"vw":13.75131},{"c":13.92,"h":13.94,"l":13.78,"n":41,"o":13.82,"t":"2026-10-21T20:45:00Z","v":3577,"vw":13.86017},{"c":13.91,"h":13.94,"l":13.91,"n":6,"o":13.94,"t":"2026-10-21T21:00:00Z","v":441,"vw":13.918824},{"c":13.96,"h":13.96,"l":13.95,"n":9,"o":13.95,"t":"2026-10-21T21:15:00Z","v":1800,"vw":13.958645},{"c":13.88,"h":13.97,"l":13.88,"n":4,"o":13.97,"t":"2026-10-21T21:30:00Z","v":6100,"vw":13.955016},{"c":13.88,"h":13.9433,"l":13.87,"n":4,"o":13.9433,"t":"2026-10-21T21:45:00Z","v":2090,"vw":13.909809},{"c":13.77,"h":13.87,"l":13.77,"n":21,"o":13.87,"t":"2026-10-21T22:00:00Z","v":6134,"vw":13.813271},{"c":13.63,"h":13.77,"l":13.63,"n":24,"o":13.77,"t":"2026-10-21T22:15:00Z","v":19774,"vw":13.660972},{"c":13.58,"h":13.7,"l":13.58,"n":51,"o":13.7,"t":"2026-10-21T22:30:00Z","v":19269,"vw":13.655014},{"c":13.4319,"h":13.59,"l":13.42,"n":50,"o":13.59,"t":"2026-10-21T22:45:00Z","v":9283,"vw":13.49553},{"c":13.3516,"h":13.421,"l":13.33,"n":27,"o":13.421,"t":"2026-10-21T23:00:00Z","v":9209,"vw":13.381815},{"c":13.35,"h":13.44,"l":13.3309,"n":17,"o":13.3901,"t":"2026-10-21T23:15:00Z","v":2442,"vw":13.37089},{"c":13.3703,"h":13.4,"l":13.3703,"n":11,"o":13.399,"t":"2026-10-21T23:30:00Z","v":2400,"vw":13.385657},{"c":13.3543,"h":13.37,"l":13.3336,"n":15,"o":13.37,"t":"2026-10-21T23:45:00Z","v":4419,"vw":13.353002}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.25283053304039327,"strike":27.886778678384267,"iv":1.687510503492941,"gamma":0.027309206980355275,"theta":-0.019128182436993886,"vega":0.006682153147799403,"rho":0.0008676658971700203,"breakevenPct":110.71571861815791},{"delta":0.15,"premium":0.4,"strike":24.294412893171124,"iv":1.6408838860085027,"gamma":0.03733441279496664,"theta":-0.024736055139819253,"vega":0.008878501975737245,"rho":0.0012868267565376485,"breakevenPct":84.91731422216907},{"delta":0.2,"premium":0.5889324264334523,"strike":22.64427029426619,"iv":1.6960759724699621,"gamma":0.04307906333323538,"theta":-0.030673575381903247,"vega":0.010611788078712771,"rho":0.0016742754657025295,"breakevenPct":73.97544401952662},{"delta":0.25,"premium":0.7645569832978282,"strike":20.736286778014478,"iv":1.6738907448777158,"gamma":0.04978324292282497,"theta":-0.0344031642003064,"vega":0.012085760331265996,"rho":0.002072112244543952,"breakevenPct":61.003150755279634},{"delta":0.3,"premium":0.9916106165005416,"strike":19.575961394543484,"iv":1.723909599114437,"gamma":0.05278655333831075,"theta":-0.038748522753492026,"vega":0.0132009271815524,"rho":0.002430010533654596,"breakevenPct":54.01460212099493},{"delta":0.35,"premium":1.1703554119547657,"strike":17.94184168012924,"iv":1.670383198707593,"gamma":0.058882552504038774,"theta":-0.04046752827140549,"vega":0.013940710823909531,"rho":0.002847308945255546,"breakevenPct":43.11642760821612},{"delta":0.4,"premium":1.453069466882068,"strike":17.134087237479804,"iv":1.7479276252019387,"gamma":0.05864022617124394,"theta":-0.044183198707592894,"vega":0.014506138933764135,"rho":0.0031554621145951367,"breakevenPct":39.184807173433825},{"delta":0.45,"premium":1.7176409185803758,"strike":16.129436325678498,"iv":1.7599294363256786,"gamma":0.05973173277661795,"theta":-0.045670563674321506,"vega":0.014861169102296451,"rho":0.0034773401558996692,"breakevenPct":33.642925831072176},{"delta":0.5,"premium":1.9748459958932236,"strike":15.100616016427105,"iv":1.733987679671458,"gamma":0.06106919917864476,"theta":-0.045350308008213554,"vega":0.01498993839835729,"rho":0.003805120393666271,"breakevenPct":27.86489754101921},{"delta":0.55,"premium":2.329464285714286,"strike":14.267857142857142,"iv":1.7846928571428573,"gamma":0.05878392857142857,"theta":-0.04625178571428572,"vega":0.01485357142857143,"rho":0.004055907921055343,"breakevenPct":24.284473379895818},{"delta":0.6,"premium":2.6234934086629,"strike":13.369114877589455,"iv":1.752378154425612,"gamma":0.05846779661016949,"theta":-0.04445499058380415,"vega":0.014484557438794728,"rho":0.0043549915493554334,"breakevenPct":19.75624545092108},{"delta":0.65,"premium":2.973772504091653,"strike":12.502454991816693,"iv":1.7371751227495908,"gamma":0.05651129296235679,"theta":-0.04225466448445172,"vega":0.013852209492635024,"rho":0.004609244897188371,"breakevenPct":15.889470027694047},{"delta":0.7,"premium":3.4130932203389825,"strike":11.672881355932203,"iv":1.7663698305084745,"gamma":0.052171864406779664,"theta":-0.040384067796610176,"vega":0.013007457627118645,"rho":0.004792486824511255,"breakevenPct":12.967168449646827},{"delta":0.75,"premium":3.952667984189723,"strike":10.796442687747035,"iv":1.8254539525691698,"gamma":0.046229051383399215,"theta":-0.03819466403162056,"vega":0.011915019762845851,"rho":0.004895356879618719,"breakevenPct":10.444655818251494},{"delta":0.8,"premium":4.643316819105709,"strike":9.830333056171439,"iv":1.9245565646274054,"gamma":0.03838951762353561,"theta":-0.035534466654891274,"vega":0.010490891809130232,"rho":0.00488259523530267,"breakevenPct":8.381943458490131},{"delta":0.85,"premium":5.150309224245994,"strike":8.937113469692507,"iv":1.8308740833095174,"gamma":0.033436411945662034,"theta":-0.028107624863197678,"vega":0.00887059782378819,"rho":0.005040276410776227,"breakevenPct":5.489787513673504},{"delta":0.9,"premium":6.4193836232661825,"strike":7.4532803965619125,"iv":2.087675086951498,"gamma":0.022271801656461542,"theta":-0.024011691057016775,"vega":0.006669513179797817,"rho":0.004555714402688241,"breakevenPct":3.8816262913675397}],"put":[{"delta":0.1,"premium":0.37608634808715097,"strike":8.130431740435755,"iv":1.676972912565217,"gamma":0.027416635963116897,"theta":-0.018587928774716815,"vega":0.006660416222222285,"rho":-0.0014096627450316162,"breakevenPct":41.93371878459669},{"delta":0.15,"premium":0.6002815163713588,"strike":9.223473406094929,"iv":1.6238655928879873,"gamma":0.03772465451369394,"theta":-0.0239106262679061,"vega":0.008818283015651159,"rho":-0.002147952777408437,"breakevenPct":35.42760092461927},{"delta":0.2,"premium":0.840736434108527,"strike":10.164341085271317,"iv":1.579977054263566,"gamma":0.046848992248062014,"theta":-0.02820387596899225,"vega":0.010512248062015504,"rho":-0.002911676287336344,"breakevenPct":30.1827527375992},{"delta":0.25,"premium":1.1508139534883721,"strike":10.93953488372093,"iv":1.5987367441860465,"gamma":0.05274046511627906,"theta":-0.032467441860465115,"vega":0.011985116279069766,"rho":-0.003708759081075686,"breakevenPct":26.699857497341252},{"delta":0.3,"premium":1.4065687789799073,"strike":11.712519319938176,"iv":1.5320831530139103,"gamma":0.06018268933539413,"theta":-0.033797527047913445,"vega":0.013026275115919628,"rho":-0.004461360619027009,"breakevenPct":22.82672591630959},{"delta":0.35,"premium":1.7097749648382559,"strike":12.441631504922643,"iv":1.491571870604782,"gamma":0.06569395218002813,"theta":-0.03499493670886076,"vega":0.013841631504922644,"rho":-0.0052505662841670865,"breakevenPct":19.637446065429202},{"delta":0.4,"premium":2.059007092198582,"strike":13.146099290780143,"iv":1.473887375886525,"gamma":0.06950907801418439,"theta":-0.03613148936170213,"vega":0.014473049645390071,"rho":-0.0060756541040065445,"breakevenPct":16.977361609507344},{"delta":0.45,"premium":2.4668085106382978,"strike":13.85531914893617,"iv":1.4680008510638298,"gamma":0.07149489361702129,"theta":-0.036769787234042554,"vega":0.014827659574468086,"rho":-0.006946880198346821,"breakevenPct":14.720272584127422},{"delta":0.5,"premium":2.8858649789029536,"strike":14.559774964838256,"iv":1.447207876230661,"gamma":0.0729635724331927,"theta":-0.036340225035161745,"vega":0.014955977496483825,"rho":-0.00782731261511147,"breakevenPct":12.583138120790295},{"delta":0.55,"premium":3.4344106463878337,"strike":15.355513307984792,"iv":1.4534507604562739,"gamma":0.07223574144486691,"theta":-0.03611330798479088,"vega":0.014893346007604561,"rho":-0.008812454031866642,"breakevenPct":10.732103804789782},{"delta":0.6,"premium":4.16524064171123,"strike":16.28698752228164,"iv":1.4912650623885917,"gamma":0.06865383244206774,"theta":-0.03598342245989305,"vega":0.014527807486631015,"rho":-0.009945264136116672,"breakevenPct":9.229634795006774},{"delta":0.65,"premium":4.9053140096618355,"strike":17.241545893719806,"iv":1.4969512077294687,"gamma":0.0656647342995169,"theta":-0.03448260869565217,"vega":0.013930917874396135,"rho":-0.011086428869949627,"breakevenPct":7.623522879836673},{"delta":0.7,"premium":5.854294478527606,"strike":18.380368098159508,"iv":1.5168711656441718,"gamma":0.06069263803680982,"theta":-0.03254478527607362,"vega":0.013019631901840491,"rho":-0.012397352592045897,"breakevenPct":6.201945293786262},{"delta":0.75,"premium":6.78537228122434,"strike":19.51220268379334,"iv":1.4924096996051905,"gamma":0.0561051539085749,"theta":-0.028618905703024184,"vega":0.011989153030505533,"rho":-0.013714914946678827,"breakevenPct":4.698633379742843},{"delta":0.8,"premium":7.666173380377378,"strike":20.582716725471723,"iv":1.4351889601910672,"gamma":0.0509267955369165,"theta":-0.023457115384548338,"vega":0.010613946924200946,"rho":-0.014993172010336253,"breakevenPct":3.278020224988621},{"delta":0.85,"premium":9.195138657571974,"strike":22.272376286191083,"iv":1.4331161607591631,"gamma":0.042619497504586795,"theta":-0.018876016498279097,"vega":0.008862053606838545,"rho":-0.016780321242018347,"breakevenPct":2.074705311254741},{"delta":0.9,"premium":10.293074015531824,"strike":23.521263547684498,"iv":1.333754733006921,"gamma":0.0339287008496006,"theta":-0.0122591842051992,"vega":0.006611174383984023,"rho":-0.018215627347101745,"breakevenPct":0.9443435286561322}]},"raw":{"call":[{"delta":0.1,"premium":0.25283053304039327,"strike":27.886778678384267,"iv":1.687510503492941,"gamma":0.027309206980355275,"theta":-0.019128182436993886,"vega":0.006682153147799403,"rho":0.0008676658971700203,"breakevenPct":110.71571861815791},{"delta":0.15,"premium":0.4,"strike":24.294412893171124,"iv":1.6408838860085027,"gamma":0.03733441279496664,"theta":-0.024736055139819253,"vega":0.008878501975737245,"rho":0.0012868267565376485,"breakevenPct":84.91731422216907},{"delta":0.2,"premium":0.5889324264334523,"strike":22.64427029426619,"iv":1.6960759724699621,"gamma":0.04307906333323538,"theta":-0.030673575381903247,"vega":0.010611788078712771,"rho":0.0016742754657025295,"breakevenPct":73.97544401952662},{"delta":0.25,"premium":0.7645569832978282,"strike":20.736286778014478,"iv":1.6738907448777158,"gamma":0.04978324292282497,"theta":-0.0344031642003064,"vega":0.012085760331265996,"rho":0.002072112244543952,"breakevenPct":61.003150755279634},{"delta":0.3,"premium":0.9916106165005416,"strike":19.575961394543484,"iv":1.723909599114437,"gamma":0.05278655333831075,"theta":-0.038748522753492026,"vega":0.0132009271815524,"rho":0.002430010533654596,"breakevenPct":54.01460212099493},{"delta":0.35,"premium":1.1703554119547657,"strike":17.94184168012924,"iv":1.670383198707593,"gamma":0.058882552504038774,"theta":-0.04046752827140549,"vega":0.013940710823909531,"rho":0.002847308945255546,"breakevenPct":43.11642760821612},{"delta":0.4,"premium":1.453069466882068,"strike":17.134087237479804,"iv":1.7479276252019387,"gamma":0.05864022617124394,"theta":-0.044183198707592894,"vega":0.014506138933764135,"rho":0.0031554621145951367,"breakevenPct":39.184807173433825},{"delta":0.45,"premium":1.7176409185803758,"strike":16.129436325678498,"iv":1.7599294363256786,"gamma":0.05973173277661795,"theta":-0.045670563674321506,"vega":0.014861169102296451,"rho":0.0034773401558996692,"breakevenPct":33.642925831072176},{"delta":0.5,"premium":1.9748459958932236,"strike":15.100616016427105,"iv":1.733987679671458,"gamma":0.06106919917864476,"theta":-0.045350308008213554,"vega":0.01498993839835729,"rho":0.003805120393666271,"breakevenPct":27.86489754101921},{"delta":0.55,"premium":2.329464285714286,"strike":14.267857142857142,"iv":1.7846928571428573,"gamma":0.05878392857142857,"theta":-0.04625178571428572,"vega":0.01485357142857143,"rho":0.004055907921055343,"breakevenPct":24.284473379895818},{"delta":0.6,"premium":2.6234934086629,"strike":13.369114877589455,"iv":1.752378154425612,"gamma":0.05846779661016949,"theta":-0.04445499058380415,"vega":0.014484557438794728,"rho":0.0043549915493554334,"breakevenPct":19.75624545092108},{"delta":0.65,"premium":2.973772504091653,"strike":12.502454991816693,"iv":1.7371751227495908,"gamma":0.05651129296235679,"theta":-0.04225466448445172,"vega":0.013852209492635024,"rho":0.004609244897188371,"breakevenPct":15.889470027694047},{"delta":0.7,"premium":3.4130932203389825,"strike":11.672881355932203,"iv":1.7663698305084745,"gamma":0.052171864406779664,"theta":-0.040384067796610176,"vega":0.013007457627118645,"rho":0.004792486824511255,"breakevenPct":12.967168449646827},{"delta":0.75,"premium":3.952667984189723,"strike":10.796442687747035,"iv":1.8254539525691698,"gamma":0.046229051383399215,"theta":-0.03819466403162056,"vega":0.011915019762845851,"rho":0.004895356879618719,"breakevenPct":10.444655818251494},{"delta":0.8,"premium":4.643316819105709,"strike":9.830333056171439,"iv":1.9245565646274054,"gamma":0.03838951762353561,"theta":-0.035534466654891274,"vega":0.010490891809130232,"rho":0.00488259523530267,"breakevenPct":8.381943458490131},{"delta":0.85,"premium":5.150309224245994,"strike":8.937113469692507,"iv":1.8308740833095174,"gamma":0.033436411945662034,"theta":-0.028107624863197678,"vega":0.00887059782378819,"rho":0.005040276410776227,"breakevenPct":5.489787513673504},{"delta":0.9,"premium":6.4193836232661825,"strike":7.4532803965619125,"iv":2.087675086951498,"gamma":0.022271801656461542,"theta":-0.024011691057016775,"vega":0.006669513179797817,"rho":0.004555714402688241,"breakevenPct":3.8816262913675397}],"put":[{"delta":0.1,"premium":0.37608634808715097,"strike":8.130431740435755,"iv":1.676972912565217,"gamma":0.027416635963116897,"theta":-0.018587928774716815,"vega":0.006660416222222285,"rho":-0.0014096627450316162,"breakevenPct":41.93371878459669},{"delta":0.15,"premium":0.6002815163713588,"strike":9.223473406094929,"iv":1.6238655928879873,"gamma":0.03772465451369394,"theta":-0.0239106262679061,"vega":0.008818283015651159,"rho":-0.002147952777408437,"breakevenPct":35.42760092461927},{"delta":0.2,"premium":0.840736434108527,"strike":10.164341085271317,"iv":1.579977054263566,"gamma":0.046848992248062014,"theta":-0.02820387596899225,"vega":0.010512248062015504,"rho":-0.002911676287336344,"breakevenPct":30.1827527375992},{"delta":0.25,"premium":1.1508139534883721,"strike":10.93953488372093,"iv":1.5987367441860465,"gamma":0.05274046511627906,"theta":-0.032467441860465115,"vega":0.011985116279069766,"rho":-0.003708759081075686,"breakevenPct":26.699857497341252},{"delta":0.3,"premium":1.4065687789799073,"strike":11.712519319938176,"iv":1.5320831530139103,"gamma":0.06018268933539413,"theta":-0.033797527047913445,"vega":0.013026275115919628,"rho":-0.004461360619027009,"breakevenPct":22.82672591630959},{"delta":0.35,"premium":1.7097749648382559,"strike":12.441631504922643,"iv":1.491571870604782,"gamma":0.06569395218002813,"theta":-0.03499493670886076,"vega":0.013841631504922644,"rho":-0.0052505662841670865,"breakevenPct":19.637446065429202},{"delta":0.4,"premium":2.059007092198582,"strike":13.146099290780143,"iv":1.473887375886525,"gamma":0.06950907801418439,"theta":-0.03613148936170213,"vega":0.014473049645390071,"rho":-0.0060756541040065445,"breakevenPct":16.977361609507344},{"delta":0.45,"premium":2.4668085106382978,"strike":13.85531914893617,"iv":1.4680008510638298,"gamma":0.07149489361702129,"theta":-0.036769787234042554,"vega":0.014827659574468086,"rho":-0.006946880198346821,"breakevenPct":14.720272584127422},{"delta":0.5,"premium":2.8858649789029536,"strike":14.559774964838256,"iv":1.447207876230661,"gamma":0.0729635724331927,"theta":-0.036340225035161745,"vega":0.014955977496483825,"rho":-0.00782731261511147,"breakevenPct":12.583138120790295},{"delta":0.55,"premium":3.4344106463878337,"strike":15.355513307984792,"iv":1.4534507604562739,"gamma":0.07223574144486691,"theta":-0.03611330798479088,"vega":0.014893346007604561,"rho":-0.008812454031866642,"breakevenPct":10.732103804789782},{"delta":0.6,"premium":4.16524064171123,"strike":16.28698752228164,"iv":1.4912650623885917,"gamma":0.06865383244206774,"theta":-0.03598342245989305,"vega":0.014527807486631015,"rho":-0.009945264136116672,"breakevenPct":9.229634795006774},{"delta":0.65,"premium":4.9053140096618355,"strike":17.241545893719806,"iv":1.4969512077294687,"gamma":0.0656647342995169,"theta":-0.03448260869565217,"vega":0.013930917874396135,"rho":-0.011086428869949627,"breakevenPct":7.623522879836673},{"delta":0.7,"premium":5.854294478527606,"strike":18.380368098159508,"iv":1.5168711656441718,"gamma":0.06069263803680982,"theta":-0.03254478527607362,"vega":0.013019631901840491,"rho":-0.012397352592045897,"breakevenPct":6.201945293786262},{"delta":0.75,"premium":6.78537228122434,"strike":19.51220268379334,"iv":1.4924096996051905,"gamma":0.0561051539085749,"theta":-0.028618905703024184,"vega":0.011989153030505533,"rho":-0.013714914946678827,"breakevenPct":4.698633379742843},{"delta":0.8,"premium":7.666173380377378,"strike":20.582716725471723,"iv":1.4351889601910672,"gamma":0.0509267955369165,"theta":-0.023457115384548338,"vega":0.010613946924200946,"rho":-0.014993172010336253,"breakevenPct":3.278020224988621},{"delta":0.85,"premium":9.195138657571974,"strike":22.272376286191083,"iv":1.4331161607591631,"gamma":0.042619497504586795,"theta":-0.018876016498279097,"vega":0.008862053606838545,"rho":-0.016780321242018347,"breakevenPct":2.074705311254741},{"delta":0.9,"premium":10.293074015531824,"strike":23.521263547684498,"iv":1.333754733006921,"gamma":0.0339287008496006,"theta":-0.0122591842051992,"vega":0.006611174383984023,"rho":-0.018215627347101745,"breakevenPct":0.9443435286561322}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}