{"schemaVersion":1,"symbol":"CRCL","days":90,"observations":[{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-19T19:50:03.149000+00:00","captured_at":"2026-10-20T03:58:36.566Z","last_trade_at":"2026-10-19T23:59:34.122329715Z","price":81.57,"iv_pct":80.56937281553398,"implied_move_pct":19.42840058749945,"put_call_skew_pp":-0.7031676593954206,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"d4ea4ef9c8a0f2e3af2d65ce11d6b374153d8d3c2de331384395fd6bb37dd452"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-20T13:33:09.878000+00:00","captured_at":"2026-10-20T13:33:35.401Z","last_trade_at":"2026-10-20T13:33:32.797175589Z","price":80.88,"iv_pct":81.23399621212121,"implied_move_pct":19.253528422204237,"put_call_skew_pp":-2.1299479166666635,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"036217961a9c5818a486e32df46115d5df7cdb08ac4abb869acdb32914b072c4"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-20T13:41:06+00:00","captured_at":"2026-10-20T13:41:21.793Z","last_trade_at":"2026-10-20T13:41:20.566906804Z","price":82.7,"iv_pct":81.63949696969696,"implied_move_pct":19.38129633700976,"put_call_skew_pp":-0.3462625830358723,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"e530d2d86b36c75a007501f40d4840d7cb4b127b58807d671557479b85f9e229"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-20T13:49:00.674000+00:00","captured_at":"2026-10-20T13:49:04.326Z","last_trade_at":"2026-10-20T13:49:03.790177701Z","price":83.43,"iv_pct":82.05360103626943,"implied_move_pct":19.45846445066728,"put_call_skew_pp":-1.4478739709705368,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"ccc3113f4c75079c6cd141009fd1eaa68877bc233319615f5be987081407bb4d"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-20T13:56:45.528000+00:00","captured_at":"2026-10-20T13:56:47.341Z","last_trade_at":"2026-10-20T13:56:45.526168316Z","price":83.14,"iv_pct":82.62421611231822,"implied_move_pct":19.53124010532448,"put_call_skew_pp":-2.8289295911624324,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"186eea83ea485efd92c6ec6f99981038cc5f85e8de7857555e2c0a3d3a693034"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-20T14:05:04.227000+00:00","captured_at":"2026-10-20T14:05:08.574Z","last_trade_at":"2026-10-20T14:05:06.433094696Z","price":84.3,"iv_pct":80.63066571821037,"implied_move_pct":19.06269437011049,"put_call_skew_pp":-0.46151154342912726,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"735d475d0cb8b0cb5332f681a96860c1d7981780022082bf006ac9c7501e861b"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-20T14:14:30.175000+00:00","captured_at":"2026-10-20T14:14:34.653Z","last_trade_at":"2026-10-20T14:14:33.43146257Z","price":85.07,"iv_pct":82.02559874934863,"implied_move_pct":19.497213250431106,"put_call_skew_pp":0.10587218591140424,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"e827dd4745d11e1d99b1da5fe898011b0031b5773958657df0c1a03e5de9107b"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-20T14:26:12.365000+00:00","captured_at":"2026-10-20T14:26:31.852Z","last_trade_at":"2026-10-20T14:26:28.490320296Z","price":84.89,"iv_pct":82.05163339333443,"implied_move_pct":19.471736783588508,"put_call_skew_pp":-0.3882426174130926,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"1b259214962b536acfbf3d571eeb4deb59f2b82d01ec5c90c4150718458fb96f"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-20T14:34:06.651000+00:00","captured_at":"2026-10-20T14:34:15.055Z","last_trade_at":"2026-10-20T14:34:14.256016206Z","price":85.24,"iv_pct":82.04859247135843,"implied_move_pct":19.413575174156065,"put_call_skew_pp":-1.13868951505105,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"2913923f9706720132760c40b7c39c4ce5f39a28e2d1df3b3767d1ff7313cdf5"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-20T14:41:44.746000+00:00","captured_at":"2026-10-20T14:41:59.632Z","last_trade_at":"2026-10-20T14:41:59.270558977Z","price":86.225,"iv_pct":81.73446874907565,"implied_move_pct":19.379358944081318,"put_call_skew_pp":0.3753183603229959,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"cba542a5a65937c77db81ba1ec87d7239dad1b73ba991656b3e7e0e3ccb7bea5"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-20T14:49:23.910000+00:00","captured_at":"2026-10-20T14:49:45.226Z","last_trade_at":"2026-10-20T14:49:43.917802239Z","price":85.85,"iv_pct":81.91347096601552,"implied_move_pct":19.323277792055364,"put_call_skew_pp":-1.6816848803061335,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"fc88f1a8e8c7e5fbced89dabc1c220ca151a7e71e9f27e5b6228847dc5a18254"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-20T14:57:06.930000+00:00","captured_at":"2026-10-20T14:57:28.236Z","last_trade_at":"2026-10-20T14:57:27.428033853Z","price":86.56,"iv_pct":82.17648009271885,"implied_move_pct":19.503731260525633,"put_call_skew_pp":0.826553740673519,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"12d671e0b7900a303cdc159ab198cc4601508f5ad33fde8b564cab28137af675"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-20T15:01:52.393000+00:00","captured_at":"2026-10-20T15:05:45.684Z","last_trade_at":"2026-10-20T15:05:41.696831987Z","price":85.8603,"iv_pct":81.91915624314242,"implied_move_pct":19.34831574576559,"put_call_skew_pp":-1.123037657973558,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"f258eb2d07d2dc298d55aa7b1b3bef0cb9f08a99505de72c02002f2ce3ea0b34"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-20T15:11:19.582000+00:00","captured_at":"2026-10-20T15:11:24.174Z","last_trade_at":"2026-10-20T15:11:17.408449124Z","price":85.8,"iv_pct":82.14927147960142,"implied_move_pct":19.429166277728037,"put_call_skew_pp":-1.6776315789473584,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"87961aab592d407f2e93bb15230023d28ff09102a81e4ff85f6c7073ee715691"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-20T15:20:14.447000+00:00","captured_at":"2026-10-20T15:20:38.369Z","last_trade_at":"2026-10-20T15:20:34.314915141Z","price":85.35,"iv_pct":82.16839572192514,"implied_move_pct":19.440739287953726,"put_call_skew_pp":-0.6421647058823532,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"1fb5bd357f98b4a026a9eea7befd865221916a86c87022a9256720e8be88b355"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-20T15:28:13.517000+00:00","captured_at":"2026-10-20T15:28:24.476Z","last_trade_at":"2026-10-20T15:28:22.928709959Z","price":84.985,"iv_pct":81.94105879815987,"implied_move_pct":19.383710205870315,"put_call_skew_pp":-0.6924628983861703,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"3145a3dd4406fec86c41cafcdc4c390c6eb4da14201934063cc8949fa7d18081"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-20T15:35:49.284000+00:00","captured_at":"2026-10-20T15:36:15.091Z","last_trade_at":"2026-10-20T15:36:05.24174358Z","price":85.05,"iv_pct":81.91267015706806,"implied_move_pct":19.374036215222958,"put_call_skew_pp":-1.247079413509622,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"2afaf9e013dfdd245a5ae4334eb8f7a3e458028bad80f758114a7cb90db562a0"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-20T15:43:40.881000+00:00","captured_at":"2026-10-20T15:44:00.856Z","last_trade_at":"2026-10-20T15:43:59.765055705Z","price":85.28,"iv_pct":81.68794348508635,"implied_move_pct":19.31109839303018,"put_call_skew_pp":-0.2249827743667998,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"944621479d9960984587c9bbc0534c85feea30f0ff979d558401928198853807"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-20T15:49:01.164000+00:00","captured_at":"2026-10-20T15:51:46.472Z","last_trade_at":"2026-10-20T15:51:45.674781588Z","price":85.01,"iv_pct":81.82056994818652,"implied_move_pct":19.38632029270558,"put_call_skew_pp":-1.0099164317855847,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"68b1e095acd7be3d443412550f11cc83272a8a0fe9f7a3bfc1ef3cea391d4a81"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-20T15:59:21.024000+00:00","captured_at":"2026-10-20T15:59:35.072Z","last_trade_at":"2026-10-20T15:59:28.441216532Z","price":85.22,"iv_pct":82.29826999157711,"implied_move_pct":19.50209716601756,"put_call_skew_pp":0.014504494362566067,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"d53773922277fed4520e53993bbab73387412e1e3b0902cccfe4a44340dae76f"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-20T16:06:17.690000+00:00","captured_at":"2026-10-20T16:07:26.915Z","last_trade_at":"2026-10-20T16:07:24.827313455Z","price":85.52,"iv_pct":81.85979633084577,"implied_move_pct":19.391911830580494,"put_call_skew_pp":0.385485714285716,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"2700e086fcc114e90f6b13bc496089256989dc3762d55c00bb472cac60545d9c"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-20T16:14:42.962000+00:00","captured_at":"2026-10-20T16:15:14.248Z","last_trade_at":"2026-10-20T16:15:09.89634098Z","price":85.605,"iv_pct":81.92634039179856,"implied_move_pct":19.4770459459845,"put_call_skew_pp":0.7487214596299752,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"bf8164c8a6450c60b0f3b065161607708146542168253f9aaac1ff2e43206a67"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-20T16:20:22.641000+00:00","captured_at":"2026-10-20T16:23:02.656Z","last_trade_at":"2026-10-20T16:23:02.043257109Z","price":85.28,"iv_pct":82.05192688004163,"implied_move_pct":19.431185096169102,"put_call_skew_pp":-0.5677074620294986,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"91ca78fe40381b59249b67ade733b2496f4e4e499061276bc07b8aa5a6cf440a"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-20T16:29:11.123000+00:00","captured_at":"2026-10-20T16:30:45.571Z","last_trade_at":"2026-10-20T16:30:33.149663839Z","price":85.45,"iv_pct":81.49781983829736,"implied_move_pct":19.282940265708294,"put_call_skew_pp":0.6166675620019713,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"bc6ae3830c29b4396a27ae7f2663ff9913cf3e9d9d9a4eecd4daee01b204d220"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-20T16:36:09.817000+00:00","captured_at":"2026-10-20T16:38:28.798Z","last_trade_at":"2026-10-20T16:38:17.777633963Z","price":85.51,"iv_pct":81.66609434490482,"implied_move_pct":19.321630326073336,"put_call_skew_pp":-0.2717126623376642,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"f3d5f570cbce1d3a9fc6458d067ae5b1dbda63683aa00430f5ee34edf8c82020"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-20T16:45:12.866000+00:00","captured_at":"2026-10-20T16:46:16.534Z","last_trade_at":"2026-10-20T16:45:58.508654621Z","price":85.82,"iv_pct":81.68517393751759,"implied_move_pct":19.404853349974285,"put_call_skew_pp":0.7261375661375746,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"cdb5ac9a2df8ed832a08c504a8b882bfcbd9e8ec53cef42fcc8fdbdb534dff5c"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-20T16:53:32.529000+00:00","captured_at":"2026-10-20T16:54:02.009Z","last_trade_at":"2026-10-20T16:54:01.242223193Z","price":85.995,"iv_pct":81.73179311497326,"implied_move_pct":19.336646371835446,"put_call_skew_pp":-0.5241842751842696,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"e745eb9b0a9a9e07bdcb83fc04de0359de95869626c417c582161b4f0f25ba67"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-20T17:01:09.035000+00:00","captured_at":"2026-10-20T17:01:56.528Z","last_trade_at":"2026-10-20T17:01:56.180953559Z","price":86.078,"iv_pct":81.72792720285173,"implied_move_pct":19.35957370429186,"put_call_skew_pp":0.02761658883114748,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"f11ed1a8f183b6e94d70112e20a242a534b4f169c19f9d70c51df93dc0d7c83d"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-20T17:09:15.425000+00:00","captured_at":"2026-10-20T17:10:02.605Z","last_trade_at":"2026-10-20T17:09:56.700970564Z","price":86.1564,"iv_pct":81.69208781785926,"implied_move_pct":19.35776721388406,"put_call_skew_pp":0.5398929437995914,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"9ea09eb5574f1d9202105ad02d78cae5fd7b1fd6606cfec117e6ff4272da03a4"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-20T17:15:10.952000+00:00","captured_at":"2026-10-20T17:17:55.376Z","last_trade_at":"2026-10-20T17:17:54.140786264Z","price":86.2525,"iv_pct":81.59691945227547,"implied_move_pct":19.34568824127075,"put_call_skew_pp":0.6289613944108319,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"26241f3d00077e0f0b657e9a3bfbff8d5210e7cd5b17c5645fd3c0b54973b1e9"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-20T17:24:21.615000+00:00","captured_at":"2026-10-20T17:25:38.434Z","last_trade_at":"2026-10-20T17:25:36.748915437Z","price":86.2856,"iv_pct":81.70462891995466,"implied_move_pct":19.374541537346857,"put_call_skew_pp":0.49454913116495636,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"5cf7a9fce6ea3ddd3da39215e34024e0f72a9dca77788ce2c9e47d91f4b1ca9f"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-20T17:33:00.392000+00:00","captured_at":"2026-10-20T17:33:27.757Z","last_trade_at":"2026-10-20T17:33:25.624594846Z","price":86.2013,"iv_pct":81.04468006222453,"implied_move_pct":19.149907873673293,"put_call_skew_pp":-0.04176716802751779,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"70044595a3f3650de0c37e184ccd1351970afcc9b1c1c2c9bf613ecfd39ca65a"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-20T17:40:54.064000+00:00","captured_at":"2026-10-20T17:41:12.675Z","last_trade_at":"2026-10-20T17:41:12.090986351Z","price":86.2189,"iv_pct":81.60457219251337,"implied_move_pct":19.330383303738948,"put_call_skew_pp":0.2615047011215954,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"9f108e3c045034ed4794af559a0eca10f6767756b52557389babf76feca6cdd4"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-20T17:48:13.539000+00:00","captured_at":"2026-10-20T17:49:06.272Z","last_trade_at":"2026-10-20T17:49:05.938868977Z","price":86.39,"iv_pct":81.3830317164179,"implied_move_pct":19.293463159373868,"put_call_skew_pp":0.6126330222101073,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"8de83bb3dfdb8250da7de80752856938dfea84faaa7bac515c8f16318c7190f1"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-20T17:55:37.923000+00:00","captured_at":"2026-10-20T17:56:55.037Z","last_trade_at":"2026-10-20T17:56:52.521930203Z","price":86.33,"iv_pct":81.08659658736403,"implied_move_pct":19.178219286436,"put_call_skew_pp":-0.21136097377911778,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"57572d65e5b6515592abb28f562657c34ba0720fdb2b1e9282e697ba273ca795"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-20T18:03:51.101000+00:00","captured_at":"2026-10-20T18:04:56.984Z","last_trade_at":"2026-10-20T18:04:53.88370135Z","price":86.07,"iv_pct":81.14886010362694,"implied_move_pct":19.189254920233022,"put_call_skew_pp":-0.8066917293233167,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"01fa43fc67ee26e07ccc9ffbcf06358791a91a7325a2f2b7a9d4234d18fc0b2e"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-20T18:12:50.258000+00:00","captured_at":"2026-10-20T18:13:04.289Z","last_trade_at":"2026-10-20T18:12:55.601375196Z","price":85.72,"iv_pct":81.2476738319807,"implied_move_pct":19.20948287588753,"put_call_skew_pp":-0.7620889450056123,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"a8501354438a03f7f272979e677aebd9a4fe8c4f8fdc3574cf61f4bf38f23f58"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-20T18:19:39.129000+00:00","captured_at":"2026-10-20T18:20:47.294Z","last_trade_at":"2026-10-20T18:20:39.788781307Z","price":85.85,"iv_pct":81.38736119923858,"implied_move_pct":19.294509955437167,"put_call_skew_pp":-0.03241310581160173,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"2376f29e5928a17d915cb8fd86b1739d48e068b3e98cbaa888a3b39d3ebdf70d"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-20T18:26:26.905000+00:00","captured_at":"2026-10-20T18:28:35.858Z","last_trade_at":"2026-10-20T18:28:28.250779069Z","price":85.6822,"iv_pct":81.2695417526046,"implied_move_pct":19.212822696103746,"put_call_skew_pp":-1.036611217528638,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"20de114e9333965e50c5232159d85d3af1a6eebf9d800d16c4f3a736a6187d1e"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-20T18:33:32.117000+00:00","captured_at":"2026-10-20T18:36:18.465Z","last_trade_at":"2026-10-20T18:36:11.99954286Z","price":85.645,"iv_pct":81.29001392602495,"implied_move_pct":19.243039657442644,"put_call_skew_pp":-0.7902016767461717,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"473e0bc1ddca2c47ff566fb0dde421cdac5ab96c91d9e1349dd192a8d7f2c732"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-20T18:43:27.987000+00:00","captured_at":"2026-10-20T18:44:06.579Z","last_trade_at":"2026-10-20T18:44:00.964754636Z","price":85.58,"iv_pct":81.09975340635853,"implied_move_pct":19.18373828856945,"put_call_skew_pp":-1.022940827731711,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"1275f66cc05d488e930b634cc4a8accf974f98b555385a9ab4eeaf2587d178a4"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-20T18:51:12.741000+00:00","captured_at":"2026-10-20T18:51:54.758Z","last_trade_at":"2026-10-20T18:51:42.081526047Z","price":85.755,"iv_pct":80.87664093527263,"implied_move_pct":19.13113478123833,"put_call_skew_pp":0.29690405320081936,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"9cd1724042e845055a5a90c1fc6992d42333a54b0ffa43145905903fc61fc31a"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-20T18:56:50.612000+00:00","captured_at":"2026-10-20T18:59:40.458Z","last_trade_at":"2026-10-20T18:59:36.136173903Z","price":85.98,"iv_pct":80.85265120527924,"implied_move_pct":19.176593567612016,"put_call_skew_pp":0.6028655794737992,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"549e78580312850c73c28a2d7cc5c81816abaf820a993f682aec84a13debbb04"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-20T19:08:22.135000+00:00","captured_at":"2026-10-20T19:09:34.988Z","last_trade_at":"2026-10-20T19:09:07.267123634Z","price":86.01,"iv_pct":80.6464012823938,"implied_move_pct":19.084822381929197,"put_call_skew_pp":0.3205853745753551,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"50740498aac969f4e4407cda73db00bf4a1f8df6eedffcf1ad3e40443d02ffa9"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-20T19:15:47.316000+00:00","captured_at":"2026-10-20T19:17:22.346Z","last_trade_at":"2026-10-20T19:17:20.566205632Z","price":85.825,"iv_pct":80.86553724053725,"implied_move_pct":19.108969053623877,"put_call_skew_pp":-0.6198570428503025,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"b26b3efcf7157af16751077cb9663de3a800a922435804d9d1d53e13b7dfa06e"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-20T19:23:17.348000+00:00","captured_at":"2026-10-20T19:25:05.149Z","last_trade_at":"2026-10-20T19:25:04.739965298Z","price":85.505,"iv_pct":80.66177835051546,"implied_move_pct":19.019499891609478,"put_call_skew_pp":-0.7602553870710294,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"8a2203bcf1f4b024fd9d1b7836ee71c199e134b4c14dec7f189135b84dc2800e"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-20T19:32:26.128000+00:00","captured_at":"2026-10-20T19:32:57.976Z","last_trade_at":"2026-10-20T19:32:55.575387048Z","price":85.815,"iv_pct":81.17877638540796,"implied_move_pct":19.242925624769068,"put_call_skew_pp":0.6628280117122021,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"6131efe5f597002fae1c66b50d3602f3745b2f2f4e2993fc06d04c1fc3e65c15"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-20T19:38:43.323000+00:00","captured_at":"2026-10-20T19:40:46.341Z","last_trade_at":"2026-10-20T19:40:41.431162231Z","price":85.62,"iv_pct":81.03961805555555,"implied_move_pct":19.163865746147923,"put_call_skew_pp":-0.72312280701754,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"76ce67bf9964eb09b4c4edf16841ed4b58a574ea9b91e719a8cbd21a1a7844fb"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-20T19:48:13.224000+00:00","captured_at":"2026-10-20T19:48:31.799Z","last_trade_at":"2026-10-20T19:48:29.272133069Z","price":85.915,"iv_pct":80.44491436100132,"implied_move_pct":19.081733278525356,"put_call_skew_pp":0.7347230169692187,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"c8b7204ca91140f44374c405a1289265eb1e2d3c6d4af8f68a904b5cdaf744ac"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-20T19:55:37.354000+00:00","captured_at":"2026-10-20T19:56:17.693Z","last_trade_at":"2026-10-20T19:56:17.359161914Z","price":85.82,"iv_pct":80.15577164094078,"implied_move_pct":18.930148643563502,"put_call_skew_pp":-0.47857832382623977,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"ba34fc1e82d1bca72b61a93de4b487706ff99dbf19dc50bc3fa9804aef738e4a"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-20T19:59:31.836000+00:00","captured_at":"2026-10-20T20:04:17.355Z","last_trade_at":"2026-10-20T20:04:15.71613836Z","price":85.92,"iv_pct":80.17499209076529,"implied_move_pct":18.97339918623203,"put_call_skew_pp":0.0641830811257682,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"d241093feaccc817d23761eaebaffee4ae26b0516417fa9c28ab86c2658f3fd2"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:03.191000+00:00","captured_at":"2026-10-21T13:30:28.372Z","last_trade_at":"2026-10-21T13:30:26.244534681Z","price":87.075,"iv_pct":80.92622144670051,"implied_move_pct":18.81539194725359,"put_call_skew_pp":-2.0903269837473926,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"867afcf0437cc2defcbbb5b64f49bda17e3d47f6ef81f4e377aec4d7f1aac605"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-21T13:38:09.936000+00:00","captured_at":"2026-10-21T13:38:16.110Z","last_trade_at":"2026-10-21T13:38:15.663264138Z","price":86.265,"iv_pct":81.03647773279351,"implied_move_pct":18.9459197887938,"put_call_skew_pp":0.22432298819006213,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"f6369ac0fb54dd908a1145d6061a18de8a1c91e820b14b0d79f8c8fc233d704e"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-21T13:45:06.060000+00:00","captured_at":"2026-10-21T13:46:13.028Z","last_trade_at":"2026-10-21T13:46:09.0259987Z","price":86.25,"iv_pct":80.82092966321244,"implied_move_pct":18.768552977397313,"put_call_skew_pp":-1.486331961328602,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"cea0bf7d38181a9982908f88ea67fa754b1dc4f68a141c28ad7b43e22308a389"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-21T13:53:39.556000+00:00","captured_at":"2026-10-21T13:54:07.559Z","last_trade_at":"2026-10-21T13:54:07.175934591Z","price":87.49,"iv_pct":82.05438958220293,"implied_move_pct":19.00065069059594,"put_call_skew_pp":-2.213615819209036,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"fecd6645795e7a89a55839621690bbed2ff8627d0ef4b0a45c6e4b3dbaf435ac"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-21T14:02:02.374000+00:00","captured_at":"2026-10-21T14:02:15.703Z","last_trade_at":"2026-10-21T14:02:11.736488287Z","price":86.65,"iv_pct":80.38314285714286,"implied_move_pct":18.639023988129587,"put_call_skew_pp":-2.363391304347817,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"4c4d017140291828777a5d57178d76cbfedca7163f5312c88a865cb6dd6e8eb8"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-21T14:09:54.901000+00:00","captured_at":"2026-10-21T14:10:19.371Z","last_trade_at":"2026-10-21T14:10:18.237827121Z","price":86.9422,"iv_pct":80.98386234817814,"implied_move_pct":18.911675481696776,"put_call_skew_pp":0.27489864236563966,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"16aad79b89f1240bad7c95fbe2f3b8bd5f1cbf5bbd85ffbe688b9ec870603e97"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-21T14:17:45.276000+00:00","captured_at":"2026-10-21T14:18:27.478Z","last_trade_at":"2026-10-21T14:18:26.996189165Z","price":87.16,"iv_pct":81.72194487113842,"implied_move_pct":19.03394878309385,"put_call_skew_pp":-0.3312057198569973,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"aaaa3ab71cf0e47f60c589b0045a488b18c4b3c65cef95701abbf4213b01a0de"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-21T14:26:33.132000+00:00","captured_at":"2026-10-21T14:26:35.660Z","last_trade_at":"2026-10-21T14:26:35.404291468Z","price":88.81,"iv_pct":82.51043603045,"implied_move_pct":19.289810057276103,"put_call_skew_pp":1.3879283892624272,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"4b1bcf7064b30d8dae74ea0b78fa1920e3c8356aafb8b59b44a910c55aa730e2"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-21T14:33:36.376000+00:00","captured_at":"2026-10-21T14:34:37.486Z","last_trade_at":"2026-10-21T14:34:37.045747746Z","price":88.44,"iv_pct":82.14975341651812,"implied_move_pct":19.106049946167538,"put_call_skew_pp":-1.225671878053547,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"cfc60f509d31f3bfaa17fd51d9707a3b48543d1a8a386bfce81fc12dc90f7c63"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-21T14:42:18.042000+00:00","captured_at":"2026-10-21T14:42:30.402Z","last_trade_at":"2026-10-21T14:42:28.837471591Z","price":88.45,"iv_pct":81.95596256684492,"implied_move_pct":19.13283736846401,"put_call_skew_pp":-0.4943593469354801,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"37d1b032b98c7e750ffc4c1cc3aae1ba203212b35edbf6bcc22f75dec4b8d680"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-21T14:50:30.846000+00:00","captured_at":"2026-10-21T14:50:42.460Z","last_trade_at":"2026-10-21T14:50:42.072625561Z","price":89.3099,"iv_pct":82.27113145007166,"implied_move_pct":19.21248134178323,"put_call_skew_pp":0.34688992042439803,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"8f689ccb6120b7afaa9c0258757e38aa27ab593769f75b6edc8ad1ad6d6c2b13"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-21T15:00:23.664000+00:00","captured_at":"2026-10-21T15:01:24.115Z","last_trade_at":"2026-10-21T15:01:20.317180089Z","price":89.745,"iv_pct":82.70498919113673,"implied_move_pct":19.234742905361568,"put_call_skew_pp":-0.7091001952831633,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"742ac7a87ebe900cf1a0e99e7396d6c71e1481c8d328373f9d69c7bf11733566"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-21T15:18:21.676000+00:00","captured_at":"2026-10-21T15:18:25.718Z","last_trade_at":"2026-10-21T15:18:25.025893879Z","price":89.845,"iv_pct":82.66362298485588,"implied_move_pct":19.158313768572228,"put_call_skew_pp":-2.0714059056050393,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"185462e5059ed952a6f3525c334a5f1336bab0f22d185e76e31c3ab85995dc97"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-21T15:29:12.652000+00:00","captured_at":"2026-10-21T15:29:23.701Z","last_trade_at":"2026-10-21T15:29:16.267126456Z","price":90.399,"iv_pct":82.49982674199623,"implied_move_pct":19.223501484910933,"put_call_skew_pp":-0.8854376894277038,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"85093390324c599e3db235111b6d28297457c93b0e766f3ae622fe8c50399f44"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-21T15:44:57.978000+00:00","captured_at":"2026-10-21T15:45:21.411Z","last_trade_at":"2026-10-21T15:45:19.304869737Z","price":90.92,"iv_pct":82.35385945640576,"implied_move_pct":19.221031543504967,"put_call_skew_pp":-0.901881518741221,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"3de509928f08102aa9595f075f80586750f095e3539e41e01e48bd59c1de829a"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-21T15:57:13.528000+00:00","captured_at":"2026-10-21T15:57:57.136Z","last_trade_at":"2026-10-21T15:57:53.470538041Z","price":91.11,"iv_pct":82.3039457211708,"implied_move_pct":19.22805019327411,"put_call_skew_pp":-0.1104482922201111,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"1f46e8972548edd2f5f7e1cbea148e4c4d2bd179104b898cfce70f9679b5bb03"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-21T16:05:09.581000+00:00","captured_at":"2026-10-21T16:08:36.889Z","last_trade_at":"2026-10-21T16:08:33.212326277Z","price":90.4,"iv_pct":81.85586930783242,"implied_move_pct":19.02578300046746,"put_call_skew_pp":-1.6649651196791848,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"f71c12eeb6f75a2afc578eeb94fe67681e8deca0db46e824c709264ebb32429e"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-21T16:15:57.269000+00:00","captured_at":"2026-10-21T16:18:46.986Z","last_trade_at":"2026-10-21T16:18:46.721918616Z","price":90.39,"iv_pct":82.10044198895028,"implied_move_pct":19.113308260887905,"put_call_skew_pp":-1.4692018779342786,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"cd61e24c3566ce71f7802d1fe2cde80c5a30f5f08556f194dfa64f826165b6dd"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-21T16:23:08.038000+00:00","captured_at":"2026-10-21T16:28:59.588Z","last_trade_at":"2026-10-21T16:28:51.119287408Z","price":90.45,"iv_pct":82.0219888868194,"implied_move_pct":19.08979141460801,"put_call_skew_pp":-1.4041901776384536,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"9389d4a372e988759a19997fc2cedff82c1e2d2ce4bb018b6beee227b68540b2"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-21T16:36:34.532000+00:00","captured_at":"2026-10-21T16:39:19.109Z","last_trade_at":"2026-10-21T16:39:18.444267307Z","price":91.09,"iv_pct":82.28100774104941,"implied_move_pct":19.24128027083955,"put_call_skew_pp":0.0034339700143770635,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"912373aa6e5f09795ff755bc71808ce1c324ddab4c458ab39024e2b0422a5368"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-21T16:46:52.942000+00:00","captured_at":"2026-10-21T16:49:36.172Z","last_trade_at":"2026-10-21T16:49:34.794136889Z","price":91.2603,"iv_pct":82.3554987823711,"implied_move_pct":19.168587508115582,"put_call_skew_pp":-1.556722383720921,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"42221c4e488f33025b5b57c185fdfae197020b46d9a971ac77a046e00ede3b23"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-21T16:52:46.297000+00:00","captured_at":"2026-10-21T16:59:47.504Z","last_trade_at":"2026-10-21T16:59:45.613929255Z","price":91.11,"iv_pct":82.16616464088398,"implied_move_pct":19.10195634183577,"put_call_skew_pp":-1.4281057616416848,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"4a29427a4b574b58d280dc141e56d022942b60033f705c34e5c8ec4b337e81ac"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-21T17:07:42.791000+00:00","captured_at":"2026-10-21T17:15:04.915Z","last_trade_at":"2026-10-21T17:15:02.744834305Z","price":91.085,"iv_pct":82.16859686233033,"implied_move_pct":19.128469841141193,"put_call_skew_pp":-1.1324705907493016,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"319694b84546e943a378e012865dd53f77c84af0e674ef6bbca500a7a6e60566"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-21T17:26:57.119000+00:00","captured_at":"2026-10-21T17:28:44.567Z","last_trade_at":"2026-10-21T17:28:36.461728922Z","price":91.49,"iv_pct":82.27210731453813,"implied_move_pct":19.197682789823485,"put_call_skew_pp":-0.03734640522875532,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"e4caa26556413002dd469306ae666bcd1a366fff5c3c8c0afac5ada0982eba42"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-21T17:34:15.880000+00:00","captured_at":"2026-10-21T17:39:10.932Z","last_trade_at":"2026-10-21T17:39:03.384097016Z","price":91.76,"iv_pct":81.93790800970164,"implied_move_pct":19.115669108281175,"put_call_skew_pp":0.160346650765264,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"1da94554b54b993e66f142ea63bb70852b9ae49ea9aa7de6fe67c76777e9efe5"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-21T17:46:17.663000+00:00","captured_at":"2026-10-21T17:51:44.897Z","last_trade_at":"2026-10-21T17:51:39.788874964Z","price":91.695,"iv_pct":81.96739364188875,"implied_move_pct":19.101554763603477,"put_call_skew_pp":-0.027446472019454493,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"804e71365b36c876826d07f59bbe804b1926ab9be98592be46e509ef9d4587cb"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-21T18:00:55.229000+00:00","captured_at":"2026-10-21T18:02:49.559Z","last_trade_at":"2026-10-21T18:02:44.200582297Z","price":91.775,"iv_pct":82.04009453652547,"implied_move_pct":19.112735342577725,"put_call_skew_pp":-0.43597426470587397,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"80b6003928de95e3c340b3c0ffaedef8d7f2cdad4e906f9f5154148486146372"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-21T18:10:09.239000+00:00","captured_at":"2026-10-21T18:14:17.072Z","last_trade_at":"2026-10-21T18:14:15.982666184Z","price":91.5609,"iv_pct":81.58130160799652,"implied_move_pct":18.940208083283014,"put_call_skew_pp":-2.3791856623901153,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"332a3305d7aa5e5993597b35692a2f2358e0195c9eaf23d9acea958310866965"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-21T18:24:08.318000+00:00","captured_at":"2026-10-21T18:25:00.167Z","last_trade_at":"2026-10-21T18:24:58.913410835Z","price":91.765,"iv_pct":81.7597382029735,"implied_move_pct":19.07324296755741,"put_call_skew_pp":-0.74502612821159,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"75a55c07d1eef72c454917430764ceea932c5f61eb2eefaed3ae7f236aa1da05"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-21T18:31:51.769000+00:00","captured_at":"2026-10-21T18:35:18.727Z","last_trade_at":"2026-10-21T18:35:03.624721422Z","price":91.6179,"iv_pct":81.76661121001904,"implied_move_pct":19.051434845978324,"put_call_skew_pp":-1.314449576066734,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"c08e9040d06210b27c2ab30f3ca8452e2e95ec3f03a8bfceb8071c75bc8421dd"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-21T18:37:49.633000+00:00","captured_at":"2026-10-21T18:45:36.086Z","last_trade_at":"2026-10-21T18:45:34.991569958Z","price":91.78,"iv_pct":82.00183818989998,"implied_move_pct":19.137416880034177,"put_call_skew_pp":-0.7257414322646261,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"e9b9069d1a8562c4eb111bbcd35e345a25433ea080fa8ec73a6d094d446d17fc"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-21T18:53:28.831000+00:00","captured_at":"2026-10-21T18:56:10.668Z","last_trade_at":"2026-10-21T18:56:10.295268225Z","price":91.49,"iv_pct":81.77697896191647,"implied_move_pct":19.05380446648618,"put_call_skew_pp":-0.8850285170062033,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"b7c6275bd6da7aaa8016335911ed2600b0e83f7ba6fab7b88a3dea3096032e95"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-21T19:12:02.292000+00:00","captured_at":"2026-10-21T19:12:43.178Z","last_trade_at":"2026-10-21T19:12:39.316451728Z","price":90.2771,"iv_pct":81.48823691907702,"implied_move_pct":19.00043164216966,"put_call_skew_pp":-0.732615074798626,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"934ae97cbbf9afff36e33f5001ad42457f3262bc4fa374d472a5cd3504697cd6"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-21T19:21:10.079000+00:00","captured_at":"2026-10-21T19:23:24.228Z","last_trade_at":"2026-10-21T19:23:22.4484986Z","price":90.13,"iv_pct":81.53844403861945,"implied_move_pct":18.901618513687303,"put_call_skew_pp":-2.377538567810278,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"7225bd32dd1e87b099ddccedc11799a0a9f99750f928d37dd888c9ffaac92e3f"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-21T19:32:01.483000+00:00","captured_at":"2026-10-21T19:33:47.312Z","last_trade_at":"2026-10-21T19:33:40.210488986Z","price":90.3075,"iv_pct":81.61559718969555,"implied_move_pct":18.985484216981515,"put_call_skew_pp":-1.7613807266982695,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"005d49886ca21b9c9d43d50aea9c23ca514459ec446af50776e235a40714ed39"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-21T19:43:04.344000+00:00","captured_at":"2026-10-21T19:44:15.380Z","last_trade_at":"2026-10-21T19:44:11.931420103Z","price":90.04,"iv_pct":81.8703458402735,"implied_move_pct":19.008125588046994,"put_call_skew_pp":-2.1112618091916557,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"fd077c6c3020538eef5ee2fa23c56948d209aa1249f3fb794e14cffc4abea874"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-21T19:53:59.712000+00:00","captured_at":"2026-10-21T19:54:44.522Z","last_trade_at":"2026-10-21T19:54:44.248916201Z","price":89.98,"iv_pct":81.60459777671528,"implied_move_pct":18.926917286636915,"put_call_skew_pp":-2.160263287203734,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"ea4907e50d9622537239d7e4591cf502256baa5282a38a399b2299ee8013fdeb"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:15.228000+00:00","captured_at":"2026-10-21T20:06:13.629Z","last_trade_at":"2026-10-21T20:06:04.276422693Z","price":89.85,"iv_pct":81.29445661549077,"implied_move_pct":18.915071205732747,"put_call_skew_pp":-1.9644726015557445,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"e3886bc8049cbb2c3d0e7515c434b437e74d79b8da54842dc091d54178ac0404"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-22T16:53:23.950000+00:00","captured_at":"2026-10-22T16:53:41.683Z","last_trade_at":"2026-10-22T16:53:37.043176447Z","price":85.585,"iv_pct":83.28377604166667,"implied_move_pct":19.079472649023387,"put_call_skew_pp":-1.5867233181588225,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"20e7e418cae49e69a3007bb57af4cdd0cba6ebd0b46cffdbb85f3eb8f61e9a53"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:50.945000+00:00","captured_at":"2026-10-23T01:16:19.298Z","last_trade_at":"2026-10-22T23:56:10.424377514Z","price":85.9,"iv_pct":84.657768761842,"implied_move_pct":19.162486734070487,"put_call_skew_pp":-3.549698021520309,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"35b88b3488d42efa4c381cecf64a02a48c6ae0eabea41a63ea94a37ed036c44e"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-23T16:00:22.589000+00:00","captured_at":"2026-10-23T16:02:06.171Z","last_trade_at":"2026-10-23T16:02:04.9450559Z","price":86.775,"iv_pct":83.96272101683938,"implied_move_pct":18.917589561473825,"put_call_skew_pp":0.11822180747509403,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"1ba534f04a31bea2e632056189b7e6f24022046e95fede2bb5b9c6fbc57b53a8"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:01.343000+00:00","captured_at":"2026-10-24T00:51:52.096Z","last_trade_at":"2026-10-23T23:59:59.946659386Z","price":85.7181,"iv_pct":84.34583782129744,"implied_move_pct":18.91895002838836,"put_call_skew_pp":-0.8573264754414889,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"78db58153617349337db6d06788f633e91c498a2e6d5e2def72aff59ecbcd010"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:11.980000+00:00","captured_at":"2026-10-26T20:44:08.720Z","last_trade_at":"2026-10-26T20:42:52.26514778Z","price":79.97,"iv_pct":86.6821886077632,"implied_move_pct":18.536179399426505,"put_call_skew_pp":1.812829256929882,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"2062b31b2ba169125a30e3582c94ad34b282eb2c9e1ea15f62d03e26ad96715d"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:57.036000+00:00","captured_at":"2026-10-27T22:24:20.298Z","last_trade_at":"2026-10-27T22:24:15.486854046Z","price":81,"iv_pct":84.30490103908956,"implied_move_pct":17.33135716947361,"put_call_skew_pp":-4.122608391608384,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"2df993d0a71218b36aa241f27c7fd52df4534e00a9c934e37ee564507926c035"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-28T18:38:35.026000+00:00","captured_at":"2026-10-28T18:39:07.407Z","last_trade_at":"2026-10-28T18:39:06.633107802Z","price":80.47,"iv_pct":85.69835235187482,"implied_move_pct":17.377363077313397,"put_call_skew_pp":-2.499474381625455,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"5e9a3ee96a587eae50843d8ded92e9daa2f8cea51e112028f5e4aa03bb3c0d2d"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:59.464000+00:00","captured_at":"2026-10-29T01:19:08.231Z","last_trade_at":"2026-10-28T23:55:22.026844888Z","price":80.2,"iv_pct":84.73511856195819,"implied_move_pct":16.792144447651904,"put_call_skew_pp":-11.6598976109215,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"e5520243f634a50027aaee4c26a1a40b545c98ab4b20cf88ef88436bb1bba30f"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:48.566000+00:00","captured_at":"2026-10-29T22:11:58.591Z","last_trade_at":"2026-10-29T22:11:12.488675423Z","price":76.09,"iv_pct":87.82639699381079,"implied_move_pct":16.210108637463268,"put_call_skew_pp":-32.45327811682651,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"437545a08ee647d140ea655fed672a534440a5b0cb4363c72162199f1301decc"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:56.682000+00:00","captured_at":"2026-10-30T21:42:39.351Z","last_trade_at":"2026-10-30T21:39:22.115031802Z","price":72.35,"iv_pct":90.10212430821628,"implied_move_pct":17.501587965647573,"put_call_skew_pp":4.04417858442404,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"c3addac892054be5749b906a748fccba9425bdd24d086a3bf40a270be7fdecda"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-11-02T20:59:00.440000+00:00","captured_at":"2026-11-03T12:12:43.950Z","last_trade_at":"2026-11-03T12:12:18.163025241Z","price":72.1,"iv_pct":97.47641984189016,"implied_move_pct":17.05069199874194,"put_call_skew_pp":2.8226584200113702,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"3411dd39aeb34e0da661e09839a35d87e69de15b19f3b2efdbd0b49f611a9bfc"},{"symbol":"CRCL","expiry":"2026-11-20","observed_at":"2026-11-06T20:35:44.779000+00:00","captured_at":"2026-11-06T20:38:50.794Z","last_trade_at":"2026-11-06T20:38:50.347553325Z","price":67.8,"iv_pct":80.14048881768477,"implied_move_pct":12.848794239766526,"put_call_skew_pp":4.726455404191244,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRCL","source_hash":"2fa39688d842332dd8dce769ae755956806c40ee558e77a9fdd10177e5737029"}],"dailyIv":[{"symbol":"CRCL","date":"2026-08-10","iv_pct":81.26521145186292,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":86.45277182235834,"put_iv_pct":87.00133858267716},{"expiry":"2026-08-21","call_iv_pct":78.35566433566433,"put_iv_pct":78.43466512702079},{"expiry":"2026-08-28","call_iv_pct":78.6484023668639,"put_iv_pct":81.35006116207951},{"expiry":"2026-09-04","call_iv_pct":78.63982142857144,"put_iv_pct":81.2389667896679}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CRCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"007d9f18a9a632c6b768d10dcc1d99b2cbe6490570fc89726d4644230991131d","captured_at":"2026-10-22T11:57:30.050173+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"bda51445bbe89c377f5bf2f73593db0688c60aff52358187b3e3339d1d2f24ac"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d92a482fb2f5d82ae1fd5fa522483427f99c29c0e4b5df0886937f9cf5a60d16"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f7c32aa688188160e0eb749ba8454d022dbd7f93f35f3ca1eda4039ce11001c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b23732a5be9c35f61bcd607561c290ea725909308b7fab4f970c811cefb17b8c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d45bdcaf282a46286285036084986aef0e53ac15eceba38a083569e59e279222"}]},{"symbol":"CRCL","date":"2026-08-11","iv_pct":80.7930863731011,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":88.29170731707318,"put_iv_pct":87.3424},{"expiry":"2026-08-21","call_iv_pct":76.14061224489797,"put_iv_pct":81.03953995157386},{"expiry":"2026-08-28","call_iv_pct":75.7859633027523,"put_iv_pct":80.81099678456592},{"expiry":"2026-09-04","call_iv_pct":76.36617100371748,"put_iv_pct":80.56730038022815}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CRCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a2e248c8d2e7eca51c224f7e7830b6a30b1a20fc97cecb81db2b79a2c7515958","captured_at":"2026-10-22T11:57:29.848602+00:00","observed_at":"2026-08-11T15:59:00-04:00","session_close_at":"2026-08-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6a26ca96164b66427fafa2988e5c1880836bb793cbe024efef5821daf92b661d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d92a482fb2f5d82ae1fd5fa522483427f99c29c0e4b5df0886937f9cf5a60d16"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f7c32aa688188160e0eb749ba8454d022dbd7f93f35f3ca1eda4039ce11001c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b23732a5be9c35f61bcd607561c290ea725909308b7fab4f970c811cefb17b8c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d45bdcaf282a46286285036084986aef0e53ac15eceba38a083569e59e279222"}]},{"symbol":"CRCL","date":"2026-08-12","iv_pct":77.325658504607,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":83.57117647058824,"put_iv_pct":83.34084070796459},{"expiry":"2026-08-21","call_iv_pct":73.780875,"put_iv_pct":73.43111801242236},{"expiry":"2026-08-28","call_iv_pct":73.08569832402235,"put_iv_pct":78.22701492537314},{"expiry":"2026-09-04","call_iv_pct":74.46879194630873,"put_iv_pct":78.69975265017668}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CRCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8abdc10ccdc89ac2295bc04039828fa73fa015a35d7852aa1765459017496d6d","captured_at":"2026-10-22T11:57:29.494469+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"46d02b1af0443fb4124fa291269f4fe51c494ad66dfc6207e61411608bdc929d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d92a482fb2f5d82ae1fd5fa522483427f99c29c0e4b5df0886937f9cf5a60d16"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f7c32aa688188160e0eb749ba8454d022dbd7f93f35f3ca1eda4039ce11001c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b23732a5be9c35f61bcd607561c290ea725909308b7fab4f970c811cefb17b8c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d45bdcaf282a46286285036084986aef0e53ac15eceba38a083569e59e279222"}]},{"symbol":"CRCL","date":"2026-08-13","iv_pct":84.65400232141619,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":94.40846585594014,"put_iv_pct":94.01563025210085},{"expiry":"2026-08-21","call_iv_pct":81.32974595842957,"put_iv_pct":82.98113378684808},{"expiry":"2026-08-28","call_iv_pct":78.75932307692308,"put_iv_pct":82.1681228668942},{"expiry":"2026-09-04","call_iv_pct":81.3425,"put_iv_pct":82.22709677419356}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CRCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c5696a2af904101537a9d8ace22214d99ddd03b0f23696aa87ddf5c3ceac3222","captured_at":"2026-10-22T11:57:28.761773+00:00","observed_at":"2026-08-13T15:59:00-04:00","session_close_at":"2026-08-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8d9dbb212299e0ed20a48905742ae0d0b5d0f31b2205596d6ecd49607f4acdde"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d92a482fb2f5d82ae1fd5fa522483427f99c29c0e4b5df0886937f9cf5a60d16"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f7c32aa688188160e0eb749ba8454d022dbd7f93f35f3ca1eda4039ce11001c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b23732a5be9c35f61bcd607561c290ea725909308b7fab4f970c811cefb17b8c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d45bdcaf282a46286285036084986aef0e53ac15eceba38a083569e59e279222"}]},{"symbol":"CRCL","date":"2026-08-14","iv_pct":73.39852593390833,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":70.17895683453239,"put_iv_pct":70.37725314183125},{"expiry":"2026-08-28","call_iv_pct":75.00127371273713,"put_iv_pct":72.42875634517767},{"expiry":"2026-09-04","call_iv_pct":76.13741433021806,"put_iv_pct":73.92191126279863},{"expiry":"2026-09-11","call_iv_pct":77.23680851063828,"put_iv_pct":71.90583333333333}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CRCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"78b683909944c241049669eb58ff56fb3eae5d5e9ef5c8d67c856cac6ca976d4","captured_at":"2026-10-22T11:57:24.769824+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3978955922bed14819bde97ed6b4ef139df9191df8c9fdf8a7b6449abe4671bd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f7c32aa688188160e0eb749ba8454d022dbd7f93f35f3ca1eda4039ce11001c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b23732a5be9c35f61bcd607561c290ea725909308b7fab4f970c811cefb17b8c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d45bdcaf282a46286285036084986aef0e53ac15eceba38a083569e59e279222"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2576951cb2867b611346032b6691ae18d3251d8877317ddecb5b7098cdf7faf4"}]},{"symbol":"CRCL","date":"2026-08-17","iv_pct":79.19746299220591,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":87.24387323943662,"put_iv_pct":85.97540630182422},{"expiry":"2026-08-28","call_iv_pct":81.95552486187846,"put_iv_pct":77.60415816326531},{"expiry":"2026-09-04","call_iv_pct":80.76706484641637,"put_iv_pct":78.01622149837132},{"expiry":"2026-09-11","call_iv_pct":79.7007142857143,"put_iv_pct":62.31674074074073}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CRCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b700e80a9ecb98ca063366d17dd5776b96067dc58ca49a3126f80f9b93ae1701","captured_at":"2026-10-22T11:57:08.453251+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4721900520d545c050928b7ed3b72a6ccb0685b28283144eb4dc876be4158a08"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3dfbe185af073fe2d891f79a3cb1be8e42d2a3673e6bdd7d04d7872a35ad5518"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"025af0d9491cd481720f9230d6298f167aeedec014088eab24a87751d5fa7be3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8eca4863b56af34d80a5d095cda7b5c97657779edf7f47a514dc6540d48e227c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4112f98554682f7a16d344ed8ed107491394c0c21252f8c5c0c4fb2eb4964365"}]},{"symbol":"CRCL","date":"2026-08-18","iv_pct":79.74493542110459,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":87.24,"put_iv_pct":86.83982222222222},{"expiry":"2026-08-28","call_iv_pct":79.06246411483254,"put_iv_pct":77.04489361702129},{"expiry":"2026-09-04","call_iv_pct":79.83836012861737,"put_iv_pct":76.91471471471472},{"expiry":"2026-09-11","call_iv_pct":76.84642857142858,"put_iv_pct":74.1728}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CRCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e0cac18b075faa2e7f3550d0ad9c6d1b0ec83ad7280fa1ca0db148825a61dc37","captured_at":"2026-10-22T11:57:07.920603+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8107328fb5267a1a8666730bba5d307e1db3fc24fd6bf70ea40268cf6c1b3889"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3dfbe185af073fe2d891f79a3cb1be8e42d2a3673e6bdd7d04d7872a35ad5518"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"025af0d9491cd481720f9230d6298f167aeedec014088eab24a87751d5fa7be3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8eca4863b56af34d80a5d095cda7b5c97657779edf7f47a514dc6540d48e227c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4112f98554682f7a16d344ed8ed107491394c0c21252f8c5c0c4fb2eb4964365"}]},{"symbol":"CRCL","date":"2026-08-19","iv_pct":85.66426266085158,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":94.9398755186722,"put_iv_pct":97.36923295454545},{"expiry":"2026-08-28","call_iv_pct":82.6218372703412,"put_iv_pct":85.25916230366492},{"expiry":"2026-09-04","call_iv_pct":82.15683274021353,"put_iv_pct":84.50871886120996},{"expiry":"2026-09-11","call_iv_pct":79.03650793650795,"put_iv_pct":79.42193370165745}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CRCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a06e870ca1f0c8ae9ff59a3410d3ad869d9f91c6bc149b0c87b81d3906a76569","captured_at":"2026-10-22T11:57:07.389624+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5d9122b155312355797c32cd007319796afe44d813755ef105a5d1dbd24ba920"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3dfbe185af073fe2d891f79a3cb1be8e42d2a3673e6bdd7d04d7872a35ad5518"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"025af0d9491cd481720f9230d6298f167aeedec014088eab24a87751d5fa7be3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8eca4863b56af34d80a5d095cda7b5c97657779edf7f47a514dc6540d48e227c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4112f98554682f7a16d344ed8ed107491394c0c21252f8c5c0c4fb2eb4964365"}]},{"symbol":"CRCL","date":"2026-08-20","iv_pct":91.5176039105308,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":105.38550925925927,"put_iv_pct":104.06898285714286},{"expiry":"2026-08-28","call_iv_pct":90.3504081632653,"put_iv_pct":91.14819241982508},{"expiry":"2026-09-04","call_iv_pct":85.1713503649635,"put_iv_pct":88.97267924528302},{"expiry":"2026-09-11","call_iv_pct":81.28540051679587,"put_iv_pct":85.75830845771144}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CRCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0a081a95175dcf2d0ee0b71e0e6e086116823c65b7281314f9723b139af5e86c","captured_at":"2026-10-22T11:57:06.853992+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"972153fde001b873cf6ebd20d60e596a25b1bc5d93e4a5200de15004e86b8bda"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3dfbe185af073fe2d891f79a3cb1be8e42d2a3673e6bdd7d04d7872a35ad5518"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"025af0d9491cd481720f9230d6298f167aeedec014088eab24a87751d5fa7be3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8eca4863b56af34d80a5d095cda7b5c97657779edf7f47a514dc6540d48e227c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4112f98554682f7a16d344ed8ed107491394c0c21252f8c5c0c4fb2eb4964365"}]},{"symbol":"CRCL","date":"2026-08-21","iv_pct":82.46288663658547,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":83.13443298969072,"put_iv_pct":80.29705159705159},{"expiry":"2026-09-04","call_iv_pct":83.15058020477815,"put_iv_pct":83.05153846153846},{"expiry":"2026-09-11","call_iv_pct":81.09802314368369,"put_iv_pct":82.86727272727273},{"expiry":"2026-09-18","call_iv_pct":83.54436807095344,"put_iv_pct":82.5598258977149}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CRCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"64a4e09d37f30891a28789c7064abb1c6a59a872ed26d2451dfef3a65a67bed7","captured_at":"2026-10-22T11:57:03.456642+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6453a0c1e0472c0c56ccd1fba9b1ca6ea7f976ddf5aa65e281eca69da34300b2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"025af0d9491cd481720f9230d6298f167aeedec014088eab24a87751d5fa7be3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8eca4863b56af34d80a5d095cda7b5c97657779edf7f47a514dc6540d48e227c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4112f98554682f7a16d344ed8ed107491394c0c21252f8c5c0c4fb2eb4964365"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"031ba5a8d80922839682c163dd76dfba3ac9767c7edc6339559157d4b77b9f1a"}]},{"symbol":"CRCL","date":"2026-08-24","iv_pct":88.89531250798,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":98.97132420091323,"put_iv_pct":96.50424379232506},{"expiry":"2026-09-04","call_iv_pct":92.23351778656126,"put_iv_pct":86.82647457627118},{"expiry":"2026-09-11","call_iv_pct":81.5325,"put_iv_pct":86.12191637630661},{"expiry":"2026-09-18","call_iv_pct":84.60817733990147,"put_iv_pct":84.36434599156118}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CRCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"64def0016a0f94ed56d3fea5a7e973aa357307a76316dc8daa3d54c38e5e2670","captured_at":"2026-10-22T11:56:42.318390+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d4720199138523eb5ef34bbeb0edf201f97a016511bffc35d75a5502c1a540b1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"971ed04c9accc2f957fafd49cf140369503d5ec4f6c393096c4feddd5fdc496a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27dbea32e8bf7474ea103e06f0ecdec1ad25832d97c373df5470316f74731fd3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10484deebb69a56485f03289b81adf13335a88d63984dee658c7a4019f6babf9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"403d8eba4f3a867cc0979ab8e3a25932cdc78a0468251a7a141c568348eb2409"}]},{"symbol":"CRCL","date":"2026-08-25","iv_pct":88.16735889335845,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":97.17045174537986,"put_iv_pct":95.3168493150685},{"expiry":"2026-09-04","call_iv_pct":88.75251748251748,"put_iv_pct":86.28786666666667},{"expiry":"2026-09-11","call_iv_pct":84.26042016806723,"put_iv_pct":83.61239316239316},{"expiry":"2026-09-18","call_iv_pct":85.72785714285715,"put_iv_pct":84.21051546391752}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CRCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"56f8a97aa700afe8f2bf86f574a5d1167db2b3787081f3227e51999f9fba8adc","captured_at":"2026-10-22T11:56:41.742725+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"530f8a02402b16e520d7b1c74058de8098608c61492b63dfddce90fed6798da6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"971ed04c9accc2f957fafd49cf140369503d5ec4f6c393096c4feddd5fdc496a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27dbea32e8bf7474ea103e06f0ecdec1ad25832d97c373df5470316f74731fd3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10484deebb69a56485f03289b81adf13335a88d63984dee658c7a4019f6babf9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"403d8eba4f3a867cc0979ab8e3a25932cdc78a0468251a7a141c568348eb2409"}]},{"symbol":"CRCL","date":"2026-08-26","iv_pct":84.8009849910845,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":93.49333333333333,"put_iv_pct":91.98006369426753},{"expiry":"2026-09-04","call_iv_pct":82.26910447761195,"put_iv_pct":82.96488023952095},{"expiry":"2026-09-11","call_iv_pct":79.58239999999999,"put_iv_pct":79.80772727272726},{"expiry":"2026-09-18","call_iv_pct":82.45130841121495,"put_iv_pct":85.85906250000001}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CRCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"69e6e2082f3e5419f60e0d9adb8daa40ce82961eb2c18bc8d7166f6ed9b6e7ea","captured_at":"2026-10-22T11:56:41.198904+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"37c3e3ede6c18c7c2cba101b25f83ac4f4926943c8ccf16e8d1fe59e0a68f9c4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"971ed04c9accc2f957fafd49cf140369503d5ec4f6c393096c4feddd5fdc496a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27dbea32e8bf7474ea103e06f0ecdec1ad25832d97c373df5470316f74731fd3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10484deebb69a56485f03289b81adf13335a88d63984dee658c7a4019f6babf9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"403d8eba4f3a867cc0979ab8e3a25932cdc78a0468251a7a141c568348eb2409"}]},{"symbol":"CRCL","date":"2026-08-27","iv_pct":82.8414108512181,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":94.32486997635934,"put_iv_pct":95.0935294117647},{"expiry":"2026-09-04","call_iv_pct":78.84977401129943,"put_iv_pct":80.40172413793103},{"expiry":"2026-09-11","call_iv_pct":75.72077205882353,"put_iv_pct":78.66163346613546},{"expiry":"2026-09-18","call_iv_pct":79.40445544554456,"put_iv_pct":80.27452830188679}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CRCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"be9d5caeac69bd596e53e9afa063c9d0f8aae4adaeb272b59cefa0508ebf05c8","captured_at":"2026-10-22T11:56:40.632534+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3f733fc3013bf6ce60dd93de17ed246497bc66bd49ab9da5e06e957cf5392ddf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"971ed04c9accc2f957fafd49cf140369503d5ec4f6c393096c4feddd5fdc496a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27dbea32e8bf7474ea103e06f0ecdec1ad25832d97c373df5470316f74731fd3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10484deebb69a56485f03289b81adf13335a88d63984dee658c7a4019f6babf9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"403d8eba4f3a867cc0979ab8e3a25932cdc78a0468251a7a141c568348eb2409"}]},{"symbol":"CRCL","date":"2026-08-28","iv_pct":71.77857705763411,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":72.0078901098901,"put_iv_pct":69.648},{"expiry":"2026-09-11","call_iv_pct":68.12148148148148,"put_iv_pct":68.28394029850746},{"expiry":"2026-09-18","call_iv_pct":73.44351778656126,"put_iv_pct":73.65222222222222},{"expiry":"2026-09-25","call_iv_pct":74.37082926829268,"put_iv_pct":74.70073529411765}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CRCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"126c46964e9c35d5b98658695e85a8ab9f7275942079e4a7526d1d736ccb97c5","captured_at":"2026-10-22T11:56:34.064385+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"db5add3537ec18909c60b17312ea76400ae1187878274296613fd60b283b1764"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27dbea32e8bf7474ea103e06f0ecdec1ad25832d97c373df5470316f74731fd3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10484deebb69a56485f03289b81adf13335a88d63984dee658c7a4019f6babf9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"403d8eba4f3a867cc0979ab8e3a25932cdc78a0468251a7a141c568348eb2409"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6e1d67945884c4fe59d3501aa5d943dc68de334ef16bbd1105597dd78ce0bc9"}]},{"symbol":"CRCL","date":"2026-08-31","iv_pct":81.56223198876563,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":90.82193548387096,"put_iv_pct":88.48867276887871},{"expiry":"2026-09-11","call_iv_pct":77.55436065573771,"put_iv_pct":76.64633986928105},{"expiry":"2026-09-18","call_iv_pct":79.99184549356222,"put_iv_pct":80.4211013215859},{"expiry":"2026-09-25","call_iv_pct":79.4520618556701,"put_iv_pct":79.12153846153846}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CRCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"407acee45133331a11a7e81b504ee77e1a863fd48d061265b85a034a009a340b","captured_at":"2026-10-22T11:56:13.011573+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"48458dc75720ca005c9a0c01a4435d18c22bc6d70665357a6543c4998699cad1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41341f831fedb0c1d57003762a737cd2eb838168514eb7f7c2355f6042ce3fe9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1604d7fd19215a1b8c54ae90e7d9f24262332db7d255266082964aeea95dd36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"033ccbe156a191960b9b69a7d006260ffe69d1eb7657bc88c3cda0b265d2c2d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8077cb0cfb829644f09b9c809c3c0f6717dca1670dc3505ed6a54ced69d790ad"}]},{"symbol":"CRCL","date":"2026-09-01","iv_pct":79.96136008561767,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":87.30902309058615,"put_iv_pct":86.33447183098592},{"expiry":"2026-09-11","call_iv_pct":75.24896551724139,"put_iv_pct":76.29259475218659},{"expiry":"2026-09-18","call_iv_pct":78.77558139534884,"put_iv_pct":82.43086330935252},{"expiry":"2026-09-25","call_iv_pct":77.77694835680752,"put_iv_pct":75.52243243243242}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CRCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"36e7d26cec782f02ca2f61da2d518e09dea2e2fe87baf80b30c19432bc7d55f7","captured_at":"2026-10-22T11:56:05.949544+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"cd16c846ce95ad7bfa8f46dcb9565bae3859d9a1f2d1989dca16b3f147eba005"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f75d0f8526570138768d9efe171fac8d46edcd58ae1622dbac313c36357adfb3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b2c1e347c2e7868cfe4c3463e91a2a9fc552349d0c84c07921d2a9db7c17f4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d794be13aa70795b6be61a3b6f0b05d6f0ed1a5a1ecbf7082167f9e6e3f4c65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2deb037bc87ca2f94645f4e7ec1fe935a51b19a0a7b41f87cd4c7523dddc0c78"}]},{"symbol":"CRCL","date":"2026-09-02","iv_pct":76.35653524947307,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":82.46954979536153,"put_iv_pct":80.87963855421685},{"expiry":"2026-09-11","call_iv_pct":71.55285714285714,"put_iv_pct":71.53514360313315},{"expiry":"2026-09-18","call_iv_pct":77.01081481481482,"put_iv_pct":76.44266375545851},{"expiry":"2026-09-25","call_iv_pct":76.08319327731093,"put_iv_pct":74.87842105263158}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CRCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"11a81a61d49a239aadb57c50be2ef2d4d352cf38aeebe6ffe64532babb6e7e1b","captured_at":"2026-10-22T11:56:05.413993+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c51176f205ca952da3d933250411c534861d4176079750d66c0234e87d32940b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f75d0f8526570138768d9efe171fac8d46edcd58ae1622dbac313c36357adfb3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b2c1e347c2e7868cfe4c3463e91a2a9fc552349d0c84c07921d2a9db7c17f4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d794be13aa70795b6be61a3b6f0b05d6f0ed1a5a1ecbf7082167f9e6e3f4c65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2deb037bc87ca2f94645f4e7ec1fe935a51b19a0a7b41f87cd4c7523dddc0c78"}]},{"symbol":"CRCL","date":"2026-09-03","iv_pct":86.33275965574956,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":105.46696661828736,"put_iv_pct":104.12340057636887},{"expiry":"2026-09-11","call_iv_pct":77.43486646884273,"put_iv_pct":77.50925373134328},{"expiry":"2026-09-18","call_iv_pct":82.05034682080925,"put_iv_pct":81.58439024390243},{"expiry":"2026-09-25","call_iv_pct":81.01202127659575,"put_iv_pct":81.48083150984682}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CRCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c31d0711f57de4d2e170962174b43766cd94e309781d4f9ec8b8e9fa552ace41","captured_at":"2026-10-22T11:56:04.356829+00:00","observed_at":"2026-09-03T15:59:00-04:00","session_close_at":"2026-09-03T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"153aeb1eb729c41a31db3fc34f860df4412245f0411042165bcf9d4f39cf740c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f75d0f8526570138768d9efe171fac8d46edcd58ae1622dbac313c36357adfb3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b2c1e347c2e7868cfe4c3463e91a2a9fc552349d0c84c07921d2a9db7c17f4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d794be13aa70795b6be61a3b6f0b05d6f0ed1a5a1ecbf7082167f9e6e3f4c65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2deb037bc87ca2f94645f4e7ec1fe935a51b19a0a7b41f87cd4c7523dddc0c78"}]},{"symbol":"CRCL","date":"2026-09-04","iv_pct":77.83845666894085,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":71.55708333333332,"put_iv_pct":75.53362162162162},{"expiry":"2026-09-18","call_iv_pct":77.29751009421265,"put_iv_pct":81.36233576642336},{"expiry":"2026-09-25","call_iv_pct":77.68065789473684,"put_iv_pct":81.65748717948719},{"expiry":"2026-10-02","call_iv_pct":77.73693069306931,"put_iv_pct":79.88202676864245}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CRCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ec1f234b68998666b50ee624fa8e74c941209f7f036d5cbc04570442c0d3f6e6","captured_at":"2026-10-22T11:56:00.815235+00:00","observed_at":"2026-09-04T15:59:00-04:00","session_close_at":"2026-09-04T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7f8e44e405a43ecce15f41b4e67f1ecf7b1d0c95a0f4d0cabe3eb07f6427839a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b2c1e347c2e7868cfe4c3463e91a2a9fc552349d0c84c07921d2a9db7c17f4c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d794be13aa70795b6be61a3b6f0b05d6f0ed1a5a1ecbf7082167f9e6e3f4c65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2deb037bc87ca2f94645f4e7ec1fe935a51b19a0a7b41f87cd4c7523dddc0c78"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f95ab7e3e7486767d7ef38876d21d2a7fd810242ea738f8e4cd0d0ea60204b6a"}]},{"symbol":"CRCL","date":"2026-09-08","iv_pct":86.64376814033362,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":96.37957805907173,"put_iv_pct":92.37943319838057},{"expiry":"2026-09-18","call_iv_pct":89.23709090909091,"put_iv_pct":85.1701030927835},{"expiry":"2026-09-25","call_iv_pct":84.20124423963134,"put_iv_pct":81.97186440677967},{"expiry":"2026-10-02","call_iv_pct":82.63693121693122,"put_iv_pct":81.1739}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CRCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"460dcde833518d89614c22d6455df0c66d9cfa09d30a9b69191bfa5fd07b3b20","captured_at":"2026-10-22T11:55:35.871553+00:00","observed_at":"2026-09-08T15:59:00-04:00","session_close_at":"2026-09-08T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"09e8bbe00a70b59837f080442005d5d56bb3f467fa298eaeab30ee90b6176e4a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54ddacee4f096943f20dc4bd6a62c3f695eb4fb8889dd91c9a12664b061b2ace"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85210abc14228ba39f8093e26fecb0f159ba34ea6ffcda32d688730deeb2a015"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6de276b2b3a14707c43dd7f20ccfa85648f45dd9fc18dad1fc5279983d7babb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36b45bc417ff3bfb9ff7eab25f0c81be5562fc6cb824c4d2ba3795696bb116e4"}]},{"symbol":"CRCL","date":"2026-09-09","iv_pct":84.38171941241376,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":92.32659163987138,"put_iv_pct":90.4493690851735},{"expiry":"2026-09-18","call_iv_pct":85.24102564102563,"put_iv_pct":83.86442724458205},{"expiry":"2026-09-25","call_iv_pct":83.16365145228217,"put_iv_pct":78.90255905511812},{"expiry":"2026-10-02","call_iv_pct":82.44981042654028,"put_iv_pct":78.65632075471697}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CRCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"efcf6deebe8a2c33ac935902eb87636c78780a745cfc51fcf2c1b371bcf5b2fe","captured_at":"2026-10-22T11:55:34.757752+00:00","observed_at":"2026-09-09T15:59:00-04:00","session_close_at":"2026-09-09T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ac21686983f70e27f621aa4b2c0d22519cfb426b8f56867f781c60620bbd0f3f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54ddacee4f096943f20dc4bd6a62c3f695eb4fb8889dd91c9a12664b061b2ace"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85210abc14228ba39f8093e26fecb0f159ba34ea6ffcda32d688730deeb2a015"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6de276b2b3a14707c43dd7f20ccfa85648f45dd9fc18dad1fc5279983d7babb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36b45bc417ff3bfb9ff7eab25f0c81be5562fc6cb824c4d2ba3795696bb116e4"}]},{"symbol":"CRCL","date":"2026-09-10","iv_pct":83.13456915508121,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":92.19224669603524,"put_iv_pct":89.62756929637527},{"expiry":"2026-09-18","call_iv_pct":85.05467048710602,"put_iv_pct":81.52795580110497},{"expiry":"2026-09-25","call_iv_pct":81.61045977011496,"put_iv_pct":77.15191489361702},{"expiry":"2026-10-02","call_iv_pct":80.5412962962963,"put_iv_pct":77.37044}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CRCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"82b962650a99a18e44161d6bf4b2521c9be59f3f4f73abfa9435529a528f4ea8","captured_at":"2026-10-22T11:55:33.563106+00:00","observed_at":"2026-09-10T15:59:00-04:00","session_close_at":"2026-09-10T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6b6f0e44057bb24f1a89f7ed825eeb2d50f572f20384bd39718828acb5f557a0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54ddacee4f096943f20dc4bd6a62c3f695eb4fb8889dd91c9a12664b061b2ace"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85210abc14228ba39f8093e26fecb0f159ba34ea6ffcda32d688730deeb2a015"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6de276b2b3a14707c43dd7f20ccfa85648f45dd9fc18dad1fc5279983d7babb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36b45bc417ff3bfb9ff7eab25f0c81be5562fc6cb824c4d2ba3795696bb116e4"}]},{"symbol":"CRCL","date":"2026-09-11","iv_pct":76.37013407077634,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":78.21454326923077,"put_iv_pct":76.87609756097561},{"expiry":"2026-09-25","call_iv_pct":76.55932432432432,"put_iv_pct":74.19},{"expiry":"2026-10-02","call_iv_pct":77.62660550458716,"put_iv_pct":73.60518218623481},{"expiry":"2026-10-09","call_iv_pct":82.18260273972604,"put_iv_pct":71.70671698113208}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CRCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"53e33ee66e98044dda730167e25e1a0b06c71099f0305c8468213116634d84b7","captured_at":"2026-10-22T11:55:29.579456+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1febc2626f59cd6bd49bfb7bb466394adab42ccc4706529bc2c692b2c1a9106f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85210abc14228ba39f8093e26fecb0f159ba34ea6ffcda32d688730deeb2a015"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6de276b2b3a14707c43dd7f20ccfa85648f45dd9fc18dad1fc5279983d7babb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36b45bc417ff3bfb9ff7eab25f0c81be5562fc6cb824c4d2ba3795696bb116e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3eff9caebf56f36e019fa6d895a964cc3b132907b9217e9e3b97e956b97c4304"}]},{"symbol":"CRCL","date":"2026-09-14","iv_pct":91.87515017154735,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":110.72447368421052,"put_iv_pct":109.7123463687151},{"expiry":"2026-09-25","call_iv_pct":91.18015873015874,"put_iv_pct":89.506796875},{"expiry":"2026-10-02","call_iv_pct":87.20072727272728,"put_iv_pct":86.27117647058823},{"expiry":"2026-10-09","call_iv_pct":83.77335025380711,"put_iv_pct":76.63217171717172}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CRCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ecae24966c96313c16ce06b052a847c3d0949791e8c791db682f9140c82755f2","captured_at":"2026-10-22T11:55:28.360757+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6592d77d161b1c7421ef1b372d476383084048c15696ba7f18260538fe640f9b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"85210abc14228ba39f8093e26fecb0f159ba34ea6ffcda32d688730deeb2a015"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6de276b2b3a14707c43dd7f20ccfa85648f45dd9fc18dad1fc5279983d7babb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36b45bc417ff3bfb9ff7eab25f0c81be5562fc6cb824c4d2ba3795696bb116e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3eff9caebf56f36e019fa6d895a964cc3b132907b9217e9e3b97e956b97c4304"}]},{"symbol":"CRCL","date":"2026-09-15","iv_pct":84.16789357539497,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":96.47834932821497,"put_iv_pct":95.1775572519084},{"expiry":"2026-09-25","call_iv_pct":80.75328488372094,"put_iv_pct":82.46051359516616},{"expiry":"2026-10-02","call_iv_pct":79.66595505617977,"put_iv_pct":78.83665427509293},{"expiry":"2026-10-09","call_iv_pct":80.30981651376146,"put_iv_pct":79.66101769911505}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CRCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"68cfb3c87aaf68d1246bd3e9d1027ea43809e8ca8abe96188e16e2c66b4323ba","captured_at":"2026-10-22T11:55:06.944896+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a2e50859fdbc119004d764fd4b7f610b57714cd37f4ab973404a2312d8199731"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffa349802818d3764e3d284de378b6f7fa6d77bc75405966a1578521e359fe21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19d802727f5f9c8285602b9d5add6dd2bc72983969b8667a131c5e6e1c42505b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fac37d0cac67ad927f8669ae482f85a36967e674daf0471b9e025e63665e4000"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19aa5c31909d5d2d6c0230bc3fd2bee828710b34509bc323e2644f47823b7aca"}]},{"symbol":"CRCL","date":"2026-09-16","iv_pct":77.71515168340552,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":90.75224489795917,"put_iv_pct":88.34949735449736},{"expiry":"2026-09-25","call_iv_pct":76.15333333333334,"put_iv_pct":74.5909756097561},{"expiry":"2026-10-02","call_iv_pct":74.872012987013,"put_iv_pct":73.26453416149067},{"expiry":"2026-10-09","call_iv_pct":75.67588785046729,"put_iv_pct":68.06272727272726}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CRCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"af565b580273da1b65ff07dc78218152c66afe57a1b60c6e9743abcb8eb124c5","captured_at":"2026-10-22T11:55:06.558492+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1e4ea8de00ee6bfc028fb23fb300d69bd1e996453c41aed44264b24f008c0025"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffa349802818d3764e3d284de378b6f7fa6d77bc75405966a1578521e359fe21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19d802727f5f9c8285602b9d5add6dd2bc72983969b8667a131c5e6e1c42505b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fac37d0cac67ad927f8669ae482f85a36967e674daf0471b9e025e63665e4000"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19aa5c31909d5d2d6c0230bc3fd2bee828710b34509bc323e2644f47823b7aca"}]},{"symbol":"CRCL","date":"2026-09-17","iv_pct":73.31329369229675,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":84.58558567279768,"put_iv_pct":81.03286491387126},{"expiry":"2026-09-25","call_iv_pct":70.52187782805429,"put_iv_pct":70.07444943820225},{"expiry":"2026-10-02","call_iv_pct":70.39066666666668,"put_iv_pct":70.1423708206687},{"expiry":"2026-10-09","call_iv_pct":69.36506250000001,"put_iv_pct":70.3934716981132}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CRCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"18b5b829fce5fc0251858520cbee7fb352137e3eb394e74e0c3f4472ba2bac0f","captured_at":"2026-10-22T11:55:05.453925+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5dfce3543b16c26424da77a5594a9baa981738758f7aa1ac2316de1be4519363"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ffa349802818d3764e3d284de378b6f7fa6d77bc75405966a1578521e359fe21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19d802727f5f9c8285602b9d5add6dd2bc72983969b8667a131c5e6e1c42505b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fac37d0cac67ad927f8669ae482f85a36967e674daf0471b9e025e63665e4000"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19aa5c31909d5d2d6c0230bc3fd2bee828710b34509bc323e2644f47823b7aca"}]},{"symbol":"CRCL","date":"2026-09-18","iv_pct":75.02603616284446,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":76.04639423076924,"put_iv_pct":76.58844660194175},{"expiry":"2026-10-02","call_iv_pct":74.633125,"put_iv_pct":75.61961038961039},{"expiry":"2026-10-09","call_iv_pct":71.70333333333335,"put_iv_pct":74.7698814229249},{"expiry":"2026-10-16","call_iv_pct":74.2156195965418,"put_iv_pct":76.63187872763419}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CRCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"faa1dc278ef029d33d43eaf310db10991241822985b22485c1b5964ae3b8d0b8","captured_at":"2026-10-22T11:55:01.460720+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"dbbdb90a9e346bff99fd98f51c39ae01621e8bc057d17fb6fa2bf80eb67ea289"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19d802727f5f9c8285602b9d5add6dd2bc72983969b8667a131c5e6e1c42505b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fac37d0cac67ad927f8669ae482f85a36967e674daf0471b9e025e63665e4000"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19aa5c31909d5d2d6c0230bc3fd2bee828710b34509bc323e2644f47823b7aca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ed4625a0a3b82f1c10ee8fd546d8ead2db8e86d8d7ecd9ebff99f8aced94e3b"}]},{"symbol":"CRCL","date":"2026-09-21","iv_pct":79.66001704269898,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":85.28096359743041,"put_iv_pct":87.11989059080962},{"expiry":"2026-10-02","call_iv_pct":78.6387012987013,"put_iv_pct":79.69760135135134},{"expiry":"2026-10-09","call_iv_pct":76.79102564102564,"put_iv_pct":77.7171186440678},{"expiry":"2026-10-16","call_iv_pct":75.73084507042253,"put_iv_pct":76.30399014778325}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CRCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6ca4a9651c6d890ef96734838de4e7a7c72805c0b6921a39bf127f1a9a82e8de","captured_at":"2026-10-22T11:55:00.291550+00:00","observed_at":"2026-09-21T15:59:00-04:00","session_close_at":"2026-09-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7b9b8bfa4490da780e4e823af3f1a30a90f2a1dc1ab5edc360506a6de537d5d7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19d802727f5f9c8285602b9d5add6dd2bc72983969b8667a131c5e6e1c42505b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fac37d0cac67ad927f8669ae482f85a36967e674daf0471b9e025e63665e4000"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19aa5c31909d5d2d6c0230bc3fd2bee828710b34509bc323e2644f47823b7aca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ed4625a0a3b82f1c10ee8fd546d8ead2db8e86d8d7ecd9ebff99f8aced94e3b"}]},{"symbol":"CRCL","date":"2026-09-22","iv_pct":78.11843549143714,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":82.90237410071943,"put_iv_pct":83.08941071428572},{"expiry":"2026-10-02","call_iv_pct":77.806,"put_iv_pct":76.90637195121951},{"expiry":"2026-10-09","call_iv_pct":77.58019920318725,"put_iv_pct":74.58},{"expiry":"2026-10-16","call_iv_pct":76.849336492891,"put_iv_pct":75.23379146919432}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CRCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ec21108f8521ec762580a128d17c117115e49445113b2830e53fc4395978c0c1","captured_at":"2026-10-22T11:54:41.864696+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6044e423d67bcfd6986734d6ff4caa42c763a5d37ae5c9dfed43587554d546be"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bf51ea7bd6bc1a24c1fca2a7528623d48c9cfb4eed56b6ca5cd913e2f8456dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5dc9d35e8800823e2f5bb4f8caba207c2ac255ea53be0c60991a99e6efc2d13d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2ee84bea2f33cf5075cae3ba188a05ff2a84f8f9ba86e2d54b2b18e2097c14d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b20ca12dd1d0ad0ba404a61c96560d27b59612b90a5101e91424d4c4fda90c8"}]},{"symbol":"CRCL","date":"2026-09-23","iv_pct":76.52816937276893,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":83.22632768361582,"put_iv_pct":83.6015056818182},{"expiry":"2026-10-02","call_iv_pct":75.56778947368421,"put_iv_pct":73.64851063829788},{"expiry":"2026-10-09","call_iv_pct":74.23947368421052,"put_iv_pct":73.63784172661872},{"expiry":"2026-10-16","call_iv_pct":75.39467532467535,"put_iv_pct":72.90923076923076}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CRCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"58e197eb526a0ecb8a33a904bfbf43f77f8507226e4701944ffa0acdcda3a273","captured_at":"2026-10-22T11:54:41.036058+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"49411710e1d9676b526e46cf638daafbc2d016eaa4d41d1fd6f96f6e69ad3798"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bf51ea7bd6bc1a24c1fca2a7528623d48c9cfb4eed56b6ca5cd913e2f8456dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5dc9d35e8800823e2f5bb4f8caba207c2ac255ea53be0c60991a99e6efc2d13d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2ee84bea2f33cf5075cae3ba188a05ff2a84f8f9ba86e2d54b2b18e2097c14d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b20ca12dd1d0ad0ba404a61c96560d27b59612b90a5101e91424d4c4fda90c8"}]},{"symbol":"CRCL","date":"2026-09-24","iv_pct":80.01819812075398,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":89.28731277533039,"put_iv_pct":89.64517621145373},{"expiry":"2026-10-02","call_iv_pct":78.05,"put_iv_pct":79.334},{"expiry":"2026-10-09","call_iv_pct":77.1827626459144,"put_iv_pct":75.84957142857142},{"expiry":"2026-10-16","call_iv_pct":75.96533333333333,"put_iv_pct":74.83142857142857}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CRCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"df7f841516063c7306469b611ae799a7126542266e1479563aa06cc1514996ba","captured_at":"2026-10-22T11:54:39.965673+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1663c9dbe90547fc238f380a353138f895e55836a05f72f75c7222af44bec167"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bf51ea7bd6bc1a24c1fca2a7528623d48c9cfb4eed56b6ca5cd913e2f8456dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5dc9d35e8800823e2f5bb4f8caba207c2ac255ea53be0c60991a99e6efc2d13d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2ee84bea2f33cf5075cae3ba188a05ff2a84f8f9ba86e2d54b2b18e2097c14d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b20ca12dd1d0ad0ba404a61c96560d27b59612b90a5101e91424d4c4fda90c8"}]},{"symbol":"CRCL","date":"2026-09-25","iv_pct":69.48393324889162,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":68.97662280701753,"put_iv_pct":69.394},{"expiry":"2026-10-09","call_iv_pct":67.71065671641792,"put_iv_pct":70.40626543209876},{"expiry":"2026-10-16","call_iv_pct":68.24,"put_iv_pct":69.27888888888889},{"expiry":"2026-10-23","call_iv_pct":69.96017777777777,"put_iv_pct":71.90485436893205}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CRCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"093e4060823d7de53777ba07c65e368bd739d01f5bb0274e6a327304e5e50baa","captured_at":"2026-10-22T11:54:36.464103+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"45f5d7187a29546b904ae86105b6956b05339329bb42c919ec9fdf27169e9554"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5dc9d35e8800823e2f5bb4f8caba207c2ac255ea53be0c60991a99e6efc2d13d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2ee84bea2f33cf5075cae3ba188a05ff2a84f8f9ba86e2d54b2b18e2097c14d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b20ca12dd1d0ad0ba404a61c96560d27b59612b90a5101e91424d4c4fda90c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd5f59385cfba548845bafc1a3e15552da2b5f085885d92b926944c5cdd2afb8"}]},{"symbol":"CRCL","date":"2026-09-28","iv_pct":71.94734213942888,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":82.05589648798521,"put_iv_pct":77.36166666666668},{"expiry":"2026-10-09","call_iv_pct":72.93005540166206,"put_iv_pct":68.90976127320954},{"expiry":"2026-10-16","call_iv_pct":71.28529411764706,"put_iv_pct":68.62841059602648},{"expiry":"2026-10-23","call_iv_pct":66.05660606060607,"put_iv_pct":68.35104651162791}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CRCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c8cf46ffcdf53060580ba9b8eafe02d5dd2602662aec6b8afbf96e603978476e","captured_at":"2026-10-22T11:54:35.908520+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8c98a1c44c6c5eaa337ff77918d09aacc693a0a9294d258fb84a7bcc02efc65c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5dc9d35e8800823e2f5bb4f8caba207c2ac255ea53be0c60991a99e6efc2d13d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d2ee84bea2f33cf5075cae3ba188a05ff2a84f8f9ba86e2d54b2b18e2097c14d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b20ca12dd1d0ad0ba404a61c96560d27b59612b90a5101e91424d4c4fda90c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd5f59385cfba548845bafc1a3e15552da2b5f085885d92b926944c5cdd2afb8"}]},{"symbol":"CRCL","date":"2026-09-29","iv_pct":71.78575923007345,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":80.91658536585365,"put_iv_pct":78.86529147982063},{"expiry":"2026-10-09","call_iv_pct":71.04647826086955,"put_iv_pct":66.9648275862069},{"expiry":"2026-10-16","call_iv_pct":68.65474683544304,"put_iv_pct":70.25935483870967},{"expiry":"2026-10-23","call_iv_pct":67.653,"put_iv_pct":69.9257894736842}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CRCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aab04e06c5929882fcf638d47ed88f34b8a82c9ab63c0aa86ca556265068ddf7","captured_at":"2026-10-22T11:54:15.171973+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5e071c1df6362cccf65f2745e7e8ca4c9db92098ca60f3a7036ed066bb382126"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"565b3ed3191a347ed412260fa975bb5ca7c6e8e066339f33b6dd10a1eef36b09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8a1099d25c2504c41d8d5e7e874b2b607704940ae5a84190ba00bf8d345bbdf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14ef470a4484f39d8660dd3d78cb90de8a0590b36598e10f7c1c1358f8a0db55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a7d9fb016517cda2c211cd9be24121265835ebd262c045bf5f0c9e45ea52e3e"}]},{"symbol":"CRCL","date":"2026-09-30","iv_pct":68.57030218720332,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":75.95592680047226,"put_iv_pct":75.12334106728538},{"expiry":"2026-10-09","call_iv_pct":66.63655172413793,"put_iv_pct":64.79493697478992},{"expiry":"2026-10-16","call_iv_pct":67.47445086705203,"put_iv_pct":64.69545454545454},{"expiry":"2026-10-23","call_iv_pct":67.7926551724138,"put_iv_pct":66.08910034602076}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CRCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e98692419711e8227ede6ce3613d98f82458598709f39e4aac803e350f5babed","captured_at":"2026-10-22T11:54:14.633012+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8880bf0c03cef57407a6dfd05de69eaa2cc78a1387b3b2b692b0ce2fbdab1b03"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"565b3ed3191a347ed412260fa975bb5ca7c6e8e066339f33b6dd10a1eef36b09"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a8a1099d25c2504c41d8d5e7e874b2b607704940ae5a84190ba00bf8d345bbdf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14ef470a4484f39d8660dd3d78cb90de8a0590b36598e10f7c1c1358f8a0db55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a7d9fb016517cda2c211cd9be24121265835ebd262c045bf5f0c9e45ea52e3e"}]},{"symbol":"CRCL","date":"2026-10-01","iv_pct":69.32679573762051,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":74.6834708737864,"put_iv_pct":74.04961538461538},{"expiry":"2026-10-09","call_iv_pct":67.28645491803279,"put_iv_pct":64.4923246492986},{"expiry":"2026-10-16","call_iv_pct":67.93263157894737,"put_iv_pct":65.26166666666667},{"expiry":"2026-10-23","call_iv_pct":69.71471698113207,"put_iv_pct":71.19348484848484}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CRCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b7108d1cd607d7f1062695b3512483fc5dd99ed7e70017040b889b2b1219677d","captured_at":"2026-10-22T11:54:07.797467+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"00b1c24c53ee9a5651c1fccd2f8abf15dc833c138f6e62f785d57da5ba58adf7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4322e282add5953af7b947e43b23bf8cd3d294b8447836266411adcbb62f9ca7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ceb508676ec2c404291a3721e92dd4202358285e0de2cc99ac9aa72997cd088"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f581626c470ff45b1c03ac15c20d98249c2dedb4ff68b979f799ebbb858d4a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2c765431398657fcb1183f76670f03226345f6946d39a9c5f86b9eefc8e56bb"}]},{"symbol":"CRCL","date":"2026-10-02","iv_pct":62.060789742456365,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":58.4268,"put_iv_pct":60.22259515570935},{"expiry":"2026-10-16","call_iv_pct":59.761370192307695,"put_iv_pct":63.74614395886889},{"expiry":"2026-10-23","call_iv_pct":60.47658536585365,"put_iv_pct":64.56338762214983},{"expiry":"2026-10-30","call_iv_pct":62.695107913669055,"put_iv_pct":66.59432773109243}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CRCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"503f28480c52fca53c1968ad0bfd79c1304a2d0f518a35a009d749c7c0d1f23e","captured_at":"2026-10-22T11:54:06.075525+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"cf4a5ab02496af9ea1574e7262fdd5cc6c5d7f1c1e556be966f889b835572e14"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ceb508676ec2c404291a3721e92dd4202358285e0de2cc99ac9aa72997cd088"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f581626c470ff45b1c03ac15c20d98249c2dedb4ff68b979f799ebbb858d4a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2c765431398657fcb1183f76670f03226345f6946d39a9c5f86b9eefc8e56bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7acf28ac9625b17ce86d82812cda9cafee50f0e9ae1bffd828330d86eabbf3be"}]},{"symbol":"CRCL","date":"2026-10-05","iv_pct":65.8953266035164,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":68.0164328358209,"put_iv_pct":68.06013452914799},{"expiry":"2026-10-16","call_iv_pct":66.12174528301887,"put_iv_pct":63.54017156862744},{"expiry":"2026-10-23","call_iv_pct":65.76594936708861,"put_iv_pct":64.56645833333333},{"expiry":"2026-10-30","call_iv_pct":66.50405904059042,"put_iv_pct":64.5876618705036}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CRCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"90682983bed35657d7721cf3fdb8cee267a31b204302e88e721f5172a21a48f6","captured_at":"2026-10-22T11:54:05.155694+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d91d04aced86248263e37cb25565f0bc502899c1a66ee518ff15bfce2e0c8533"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ceb508676ec2c404291a3721e92dd4202358285e0de2cc99ac9aa72997cd088"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f581626c470ff45b1c03ac15c20d98249c2dedb4ff68b979f799ebbb858d4a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2c765431398657fcb1183f76670f03226345f6946d39a9c5f86b9eefc8e56bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7acf28ac9625b17ce86d82812cda9cafee50f0e9ae1bffd828330d86eabbf3be"}]},{"symbol":"CRCL","date":"2026-10-06","iv_pct":66.92871350739918,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":72.59457342657343,"put_iv_pct":69.94634510869565},{"expiry":"2026-10-16","call_iv_pct":67.4946682464455,"put_iv_pct":64.8376376146789},{"expiry":"2026-10-23","call_iv_pct":67.02268138801261,"put_iv_pct":63.09026011560693},{"expiry":"2026-10-30","call_iv_pct":66.35574074074074,"put_iv_pct":64.08780141843971}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CRCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"58768361b4e51594793061d18ac06289881dd5506d3197de86e67dc1a9708d49","captured_at":"2026-10-22T11:54:04.441513+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"607a68162c3a61ee516cad7e37ff46ec771de8fd2ebaa60d4d1819254a531517"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ceb508676ec2c404291a3721e92dd4202358285e0de2cc99ac9aa72997cd088"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f581626c470ff45b1c03ac15c20d98249c2dedb4ff68b979f799ebbb858d4a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2c765431398657fcb1183f76670f03226345f6946d39a9c5f86b9eefc8e56bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7acf28ac9625b17ce86d82812cda9cafee50f0e9ae1bffd828330d86eabbf3be"}]},{"symbol":"CRCL","date":"2026-10-07","iv_pct":63.53523097380095,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":66.58814465408804,"put_iv_pct":65.63775154004107},{"expiry":"2026-10-16","call_iv_pct":61.96142284569138,"put_iv_pct":62.36955823293172},{"expiry":"2026-10-23","call_iv_pct":61.55124010554089,"put_iv_pct":61.499869109947646},{"expiry":"2026-10-30","call_iv_pct":64.85783606557376,"put_iv_pct":63.81602523659306}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CRCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4bd08bfd1ad832f758eac6a0e8d68b7fad8a97712bc1718692e8cf6c38aa7583","captured_at":"2026-10-22T11:54:03.403395+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"48925ed70d9b78cb876ad4e015a1dc6fbbf307331e83ffb9fad836cd955ef882"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ceb508676ec2c404291a3721e92dd4202358285e0de2cc99ac9aa72997cd088"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8f581626c470ff45b1c03ac15c20d98249c2dedb4ff68b979f799ebbb858d4a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2c765431398657fcb1183f76670f03226345f6946d39a9c5f86b9eefc8e56bb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7acf28ac9625b17ce86d82812cda9cafee50f0e9ae1bffd828330d86eabbf3be"}]},{"symbol":"CRCL","date":"2026-10-08","iv_pct":65.12502648201131,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":72.14396850393702,"put_iv_pct":69.15536098310292},{"expiry":"2026-10-16","call_iv_pct":63.47546153846153,"put_iv_pct":62.36170731707317},{"expiry":"2026-10-23","call_iv_pct":63.32487113402062,"put_iv_pct":62.291015228426396},{"expiry":"2026-10-30","call_iv_pct":64.54151315789474,"put_iv_pct":63.70631399317406}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CRCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8c45bc629d4cc5c4d5eed6b647cc121c7533ca8ece43eaf6181dde59ce7b632f","captured_at":"2026-10-22T11:53:44.727393+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"af2134cead53cca4535bd56f6a6e8f5bdb124bfb6596d806102ceb10518ec503"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08ab583d4a1343712ba9fdce7be0ac767527e53ccbf3307e49c02ce3bfeccd6c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80c2f96ce048f2ffd16f6776563f4988003456aec16434ae2d7e3be679f4567d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6ac6ddac26e610c729b113a31096e11768f6d78e65596906f2f821a3c9d5a51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c88c7387de469719923848ad46230989c1230e12450a481c76108ecb575bf48e"}]},{"symbol":"CRCL","date":"2026-10-09","iv_pct":66.71191085098411,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":63.27307692307692,"put_iv_pct":62.400420475319926},{"expiry":"2026-10-23","call_iv_pct":65.40578082191782,"put_iv_pct":62.6193},{"expiry":"2026-10-30","call_iv_pct":66.40156996587031,"put_iv_pct":61.93154385964912},{"expiry":"2026-11-06","call_iv_pct":77.7261320754717,"put_iv_pct":73.93746268656716}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CRCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"226c29fd2cf87cb6796365e8a6a8574333b3b81bbd1446cd2298df49ca556463","captured_at":"2026-10-22T11:53:43.535538+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"869db85bd510662e3fc9307f371a8d4b169273b10ce0e2330dcc4105f3d228ab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80c2f96ce048f2ffd16f6776563f4988003456aec16434ae2d7e3be679f4567d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6ac6ddac26e610c729b113a31096e11768f6d78e65596906f2f821a3c9d5a51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c88c7387de469719923848ad46230989c1230e12450a481c76108ecb575bf48e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"573383339464dbf657d8f26b8208bb917501d003adc954aa027a94aac9f6c8a6"}]},{"symbol":"CRCL","date":"2026-10-12","iv_pct":69.56691997413226,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":71.41244766505636,"put_iv_pct":70.581146179402},{"expiry":"2026-10-23","call_iv_pct":65.01376237623762,"put_iv_pct":66.53074626865671},{"expiry":"2026-10-30","call_iv_pct":63.60382352941176,"put_iv_pct":66.95933121019108},{"expiry":"2026-11-06","call_iv_pct":74.70444444444443,"put_iv_pct":77.72965811965811}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CRCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1f5cab4b731aa567f027aa4e3ec22c03385b46c9a28417cf85b35460effde89b","captured_at":"2026-10-22T11:53:42.975259+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"59d594d19a6fd481a13bf26788b534281850b050b12cc700424ba3d81fc836b4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80c2f96ce048f2ffd16f6776563f4988003456aec16434ae2d7e3be679f4567d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6ac6ddac26e610c729b113a31096e11768f6d78e65596906f2f821a3c9d5a51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c88c7387de469719923848ad46230989c1230e12450a481c76108ecb575bf48e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"573383339464dbf657d8f26b8208bb917501d003adc954aa027a94aac9f6c8a6"}]},{"symbol":"CRCL","date":"2026-10-13","iv_pct":72.16265502374964,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":74.93406340057636,"put_iv_pct":75.01486994219653},{"expiry":"2026-10-23","call_iv_pct":67.40932084309134,"put_iv_pct":68.47269879518072},{"expiry":"2026-10-30","call_iv_pct":67.85996805111822,"put_iv_pct":67.94893333333333},{"expiry":"2026-11-06","call_iv_pct":77.63690821256039,"put_iv_pct":78.02447761194028}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CRCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"179c854cbb2fd6be3a0b6c6880215f30b5ebac3a23f1eb471d1ce8efb7f50d1b","captured_at":"2026-10-22T11:53:42.850011+00:00","observed_at":"2026-10-13T15:59:00-04:00","session_close_at":"2026-10-13T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4bfd516f0a3a9d7e8f8c4f68458dcaa8fe9fcebf7f8e56634f4ef5cdfdcc1246"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80c2f96ce048f2ffd16f6776563f4988003456aec16434ae2d7e3be679f4567d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6ac6ddac26e610c729b113a31096e11768f6d78e65596906f2f821a3c9d5a51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c88c7387de469719923848ad46230989c1230e12450a481c76108ecb575bf48e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"573383339464dbf657d8f26b8208bb917501d003adc954aa027a94aac9f6c8a6"}]},{"symbol":"CRCL","date":"2026-10-14","iv_pct":76.99065523930321,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":80.96407185628742,"put_iv_pct":81.02829326923077},{"expiry":"2026-10-23","call_iv_pct":70.40799999999999,"put_iv_pct":70.67271689497716},{"expiry":"2026-10-30","call_iv_pct":75.01279069767442,"put_iv_pct":70.84876543209877},{"expiry":"2026-11-06","call_iv_pct":83.02053797468353,"put_iv_pct":83.97006578947368}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CRCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"57cade1a9986edd6d15b3e9a9c4fe31f9034a63fb78a00c19f4b8f2254afa191","captured_at":"2026-10-22T11:53:41.659188+00:00","observed_at":"2026-10-14T15:59:00-04:00","session_close_at":"2026-10-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9de209c9d31228356e9152d465bb648b24779451bd2c9110bc4afea80df790bf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"80c2f96ce048f2ffd16f6776563f4988003456aec16434ae2d7e3be679f4567d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6ac6ddac26e610c729b113a31096e11768f6d78e65596906f2f821a3c9d5a51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c88c7387de469719923848ad46230989c1230e12450a481c76108ecb575bf48e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"573383339464dbf657d8f26b8208bb917501d003adc954aa027a94aac9f6c8a6"}]},{"symbol":"CRCL","date":"2026-10-15","iv_pct":80.14921093057812,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":90.30672955974842,"put_iv_pct":88.31427672955975},{"expiry":"2026-10-23","call_iv_pct":74.70681159420289,"put_iv_pct":74.89192019950124},{"expiry":"2026-10-30","call_iv_pct":74.31383177570093,"put_iv_pct":70.69057692307692},{"expiry":"2026-11-06","call_iv_pct":85.31551351351351,"put_iv_pct":82.65402714932127}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CRCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d9e62bc0e7dc7f75ea1285a27cb8cbb7bb0a5419d1b22dad525926452a414fba","captured_at":"2026-10-22T11:53:19.450124+00:00","observed_at":"2026-10-15T15:59:00-04:00","session_close_at":"2026-10-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"37599e848c93339c04d8666799471abe736a360c5c32489bf8b175dcb1fdd610"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c93f52bb63de0ee7a87ce925fc80507471e5a500936ec86e27952fee7a6e6f65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6a36723825ac2d365cce7eca8053db456e1db8fdbda07d87e1c95bb5610c337"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ecaace586514d7660e571a24ee7bff3727649c4efcf907b82686c7622421ddd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"adc3cf6776abe4487c4057228af401b754d3a6256f2dc2213cd4d4c2e9a6be55"}]},{"symbol":"CRCL","date":"2026-10-16","iv_pct":81.70796910690885,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":76.40582781456953,"put_iv_pct":78.598},{"expiry":"2026-10-30","call_iv_pct":76.20094674556212,"put_iv_pct":79.60828478964402},{"expiry":"2026-11-06","call_iv_pct":86.23103286384976,"put_iv_pct":91.19831775700935},{"expiry":"2026-11-13","call_iv_pct":82.51432160804019,"put_iv_pct":82.90702127659574}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CRCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d3a14ed611fe8021e60ba3b866b069948404988499a865adc296e172d817c2c7","captured_at":"2026-10-22T11:53:14.659412+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b5ac8d2fad0eea539dd4fb02fae3be9bdc03f6519d5438d1a1aa4b1b363ff622"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c81932cba61b3abcd314745c0019cff2da3e2c82aa5999856eb0127cc86afd5c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94364cebdf3d995b6b586c683b62f72194c4976875b6c34b7ea8cda786d07a43"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f133c92cdb85034797fc466fdd5df84436922def3903c9c0bff10caee44a0b17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29d68790b47e71f119058e7e60c1f8f6292d8d5e15e05762f6d5b6ebbf3f53ac"}]},{"symbol":"CRCL","date":"2026-10-19","iv_pct":82.56028478910468,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":81.84440559440559,"put_iv_pct":82.33254416961131},{"expiry":"2026-10-30","call_iv_pct":77.15553072625698,"put_iv_pct":76.12478260869567},{"expiry":"2026-11-06","call_iv_pct":87.56054545454546,"put_iv_pct":87.17367346938775},{"expiry":"2026-11-13","call_iv_pct":84.97084507042253,"put_iv_pct":83.3199512195122}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CRCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6f260bdcc755ae0d41be2159aef2e610df1ff365841dba3122b9da8b3731cdc4","captured_at":"2026-10-21T17:34:18.620532+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5c551f36a70b09819a34438fc86d804ef124ca444e3a74a764c67a84650ba774"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a7321af02b479c14fea775dd79e841e925f301319e506df05945c9e07f8a710"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04dd48388055fcf8a7104dd0e4d3105f175fe92df4f56b7cda2876703e4e5bb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2d1ed8066848f6377176135bc16768da372e88265673f1a980a18880b57847a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15f4073ba005e8a4930570c5a7ca68209b6e2dd5b20038125a28339007644f78"}]},{"symbol":"CRCL","date":"2026-10-20","iv_pct":81.67692825291869,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":80.46801271860096,"put_iv_pct":80.37500000000001},{"expiry":"2026-10-30","call_iv_pct":76.1005785123967,"put_iv_pct":73.9303217158177},{"expiry":"2026-11-06","call_iv_pct":88.45234782608695,"put_iv_pct":86.670625},{"expiry":"2026-11-13","call_iv_pct":84.20230769230768,"put_iv_pct":83.21623255813954}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CRCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d1bb64213d9f9c1548f1a5bb91e024f1fc51a8ea70ea9fee05489349c1af1da1","captured_at":"2026-10-21T17:34:18.093102+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2051f5d7b22f08679afba118c044e63f552c9be1239e927e4a39d5a7fd15bf0e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a7321af02b479c14fea775dd79e841e925f301319e506df05945c9e07f8a710"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04dd48388055fcf8a7104dd0e4d3105f175fe92df4f56b7cda2876703e4e5bb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2d1ed8066848f6377176135bc16768da372e88265673f1a980a18880b57847a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15f4073ba005e8a4930570c5a7ca68209b6e2dd5b20038125a28339007644f78"}]},{"symbol":"CRCL","date":"2026-10-21","iv_pct":83.45764785286732,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":84.35064880112836,"put_iv_pct":85.04977272727272},{"expiry":"2026-10-30","call_iv_pct":76.0805,"put_iv_pct":74.93164456233423},{"expiry":"2026-11-06","call_iv_pct":90.05401673640168,"put_iv_pct":87.55607594936708},{"expiry":"2026-11-13","call_iv_pct":86.91074626865671,"put_iv_pct":82.72777777777777}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CRCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a4804593bcbccdaa72e190b6d53946dd6e4fa3107896958d80f25cdc38517ce3","captured_at":"2026-10-21T22:44:39.524878+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"CRCL","date":"2026-10-21","format":"json"},"source_hash":"11d0d497b24a7e833d77953036eda0714aee5a6a00d3de840f435bb5743347a9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a27a3f979573d9c8d64336d788d1cb6d0d02ac78ee824cb176260be68c07703"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3442abc6471f0d7fc960e78ae2d0144396d59edfe78a1ed3701001860d90e3cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ba669dba239cfd2fdc3235f06525cf160e037b85a4934db454128889e819fd1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45740734998be9ba278aad6225306bb93d5d156a5376d03e59344e86e3ca4391"}]},{"symbol":"CRCL","date":"2026-10-22","iv_pct":90.01199405153262,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":97.31019955654102,"put_iv_pct":93.59228877005347},{"expiry":"2026-10-30","call_iv_pct":83.11034759358289,"put_iv_pct":82.2354376657825},{"expiry":"2026-11-06","call_iv_pct":93.00746835443039,"put_iv_pct":94.59805084745763},{"expiry":"2026-11-13","call_iv_pct":87.3080751173709,"put_iv_pct":88.93408450704226}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CRCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8bc51f352cac4034acb3c594712872714b421a2c35288883b474725c149a21c1","captured_at":"2026-10-22T23:07:31.666801+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"CRCL","date":"2026-10-22","format":"json"},"source_hash":"49dca280d213a37f6272e8ee8aed4ea270ffef0a8565c3dadb5bf3b04cc07b09"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbed5279738d233662d3e139eed50e2994df9fd33926ecbfdf26adcf8596cc16"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b1764c41e9599ef45b5cbe77ee9f455d562ac2a99b5210c73a100617d778984"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"79e174686a27c26e2db606afd9d2f697e00dc5f78c1bbdbee77d62eeb83a6f02"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df61783c138ad473f6ebcc1237c53edb90857d20538c996ec5bacebbf5f098de"}]},{"symbol":"CRCL","date":"2026-10-23","iv_pct":86.51890564459885,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":78.63106382978724,"put_iv_pct":80.62358353510895},{"expiry":"2026-11-06","call_iv_pct":92.07333333333332,"put_iv_pct":94.3156862745098},{"expiry":"2026-11-13","call_iv_pct":87.65962962962963,"put_iv_pct":91.1934693877551},{"expiry":"2026-11-20","call_iv_pct":84.09041666666667,"put_iv_pct":83.5640625}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CRCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f9a3874df39bfe3ec96f9c58ae562d540e7760ace0e90520fc01ffb28506fdc5","captured_at":"2026-10-23T22:58:42.910375+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"CRCL","date":"2026-10-23","format":"json"},"source_hash":"d2bd5042c3724a6dba43147638b6847ceb94f60828e327ec2f57d56f32a9b2ee"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cb21b01bb10c1a99f25f5a6522de0496b0b8b947e3ba1bedc90bc348b587ef8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38da0a70986a3aa94d6b4e673fd0ed3f5bffd65abe77bcbe2e409abee626c8e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0499acd123b91827ff49c3a7aa2caef0cd5d39904b7d61143f247d070d68cc80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"634c61eadd8a08aa62a69dca486a1af46e8c0cd7bb6d5f1121e9cb2b1dd97ba6"}]},{"symbol":"CRCL","date":"2026-10-26","iv_pct":92.1148958472096,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":88.89078358208955,"put_iv_pct":90.28428571428572},{"expiry":"2026-11-06","call_iv_pct":100.07130909090908,"put_iv_pct":101.79589743589743},{"expiry":"2026-11-13","call_iv_pct":90.99625,"put_iv_pct":91.84823529411764},{"expiry":"2026-11-20","call_iv_pct":85.8,"put_iv_pct":87.23240566037735}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CRCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0b383bcfadcce0555a668fba3e76c0387abdb17790c63ecb70b60da8e7f73871","captured_at":"2026-10-28T14:36:59.671183+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1b80e53f12e88c96398e111008aa1386b24d548dd304a3b81dc010c09ec75556"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bda4c09d4531653f90f457ca8c3c205cb25684ca041e684ea2e07ec22c3d3421"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cc61ab4c89f8d4f7e748fa496f20e1a648dd2b9f2eabfdb10b21b36922d7bab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"256a40468b2331f0f452e4d974d9f2cb3b5d90b0d6ceed67442230268c532fb1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c5d28d33a8a9f8c31b527cbbe1c137dd6f4acbd964dbb7ae93dd82ac5be3252"}]},{"symbol":"CRCL","date":"2026-10-27","iv_pct":88.49330042919182,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":82.82731066460587,"put_iv_pct":83.64045101088648},{"expiry":"2026-11-06","call_iv_pct":97.16277591973244,"put_iv_pct":98.22197368421052},{"expiry":"2026-11-13","call_iv_pct":87.362,"put_iv_pct":90.22473684210527},{"expiry":"2026-11-20","call_iv_pct":83.24945945945944,"put_iv_pct":85.25769585253457}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CRCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b26187e6410aa9f388d04c63dca059a0c35ef8d32a871087a3861db21d3ce586","captured_at":"2026-10-28T14:36:59.139971+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CRCL","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"e726dec351d8b20419dc3db012b40c0d7de5962539287da284f5572dac1aa271"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bda4c09d4531653f90f457ca8c3c205cb25684ca041e684ea2e07ec22c3d3421"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cc61ab4c89f8d4f7e748fa496f20e1a648dd2b9f2eabfdb10b21b36922d7bab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"256a40468b2331f0f452e4d974d9f2cb3b5d90b0d6ceed67442230268c532fb1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c5d28d33a8a9f8c31b527cbbe1c137dd6f4acbd964dbb7ae93dd82ac5be3252"}]},{"symbol":"CRCL","date":"2026-10-28","iv_pct":91.1711591444722,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":87.10047556142668,"put_iv_pct":86.52153342070773},{"expiry":"2026-11-06","call_iv_pct":101.72136212624585,"put_iv_pct":104.22436426116839},{"expiry":"2026-11-13","call_iv_pct":88.68080152671756,"put_iv_pct":91.69851999999999},{"expiry":"2026-11-20","call_iv_pct":84.08748898678414,"put_iv_pct":85.33472727272728}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CRCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"65ab5e26c3d52fd76215e2d7503485115af840f850be7dafb884021f29bebc5c","captured_at":"2026-10-29T14:41:02.789970+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CRCL","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"1d09e10c98958e4140af056b402ef6bd36ee693a3dccddb351e20f26ccc43931"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-30","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7751dab5c80098d122c7cfdb64076cc28e71894b46cdf16c7a23e3dace1646f7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-11-06","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1b40767b9f009f4d93d2861370b4f41e9a1b224a0c9dbd07c1f780505f999c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-11-13","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9896167670220aa20a9f77d9702dbb96e47616de92d573ccf87a81a531bd412d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ff513d870c7ab3ea81123e0f6400944851860174b6c529eae486934bc94b0db5"}]},{"symbol":"CRCL","date":"2026-10-29","iv_pct":94.5224249691223,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":94.39540485829959,"put_iv_pct":91.40889655172414},{"expiry":"2026-11-06","call_iv_pct":108.15765079365079,"put_iv_pct":107.39551282051283},{"expiry":"2026-11-13","call_iv_pct":91.00842105263158,"put_iv_pct":92.58999999999999},{"expiry":"2026-11-20","call_iv_pct":85.38705627705627,"put_iv_pct":85.83645739910314}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CRCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1e91e1ce88c36eaae7f9efd782023cc6654e92e448dc17470759f096ca42d7fe","captured_at":"2026-10-30T14:44:17.255792+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CRCL","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"d5651080924bab0ad8ae0bbd6090dca53589f4280037b5525ec2da87b29d92b1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-10-30","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d169b6c2b892e40f2b37478d485dc5b6cc8037d99913991da322c53f66b48db9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-11-06","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b92b89d5dca246278be985b423063a196609bd012dc84fbf6491c18aea951751"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-11-13","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a80ff96e0c3478b02210801a93212c12fa6388ebb49467f77168ac8cdc92634"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cfb7b88e65f427370f371db28417d656b24c28fa905e6830f6e6821f0ae11e1"}]},{"symbol":"CRCL","date":"2026-10-30","iv_pct":97.06310995997976,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":114.7806824925816,"put_iv_pct":115.27433526011559},{"expiry":"2026-11-13","call_iv_pct":97.53180212014134,"put_iv_pct":98.5163829787234},{"expiry":"2026-11-20","call_iv_pct":89.35411067193677,"put_iv_pct":90.89265060240965},{"expiry":"2026-11-27","call_iv_pct":84.41530516431925,"put_iv_pct":85.73961038961039}],"source":"ThetaData historical first-order Greeks","provider_symbol":"CRCL","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8f363cae4c7db1e4834fb02f20f86635f1b0c64f667418e760ac0b000c7521f9","captured_at":"2026-10-31T23:14:51.036360+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"CRCL","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"da3df4903a57fa692f1acc05ab6b026bec685e421edcbba6a79ffed28f5cc447"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5434eabc1695a4068a6a7f49631beb407064b6c4e5003be4733c6cc826b3545b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"950a0cacc1ec444f99bac4487df2737f29f50c8227b633f379a2a1f57ef05093"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2ef1c64ee0b2e0dc7b3c085c4906f187cc3a2f961c9066073aee5365e2ce0a2e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"CRCL","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f19d84ff79f879d4ee271fd991e86facf823e2b0352e27f8c2b42e4b6164542"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CRCL","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":81.26521145186292,"put_call_skew_pp":1.4820929269968381,"implied_move_pct":15.338480915118998,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"007d9f18a9a632c6b768d10dcc1d99b2cbe6490570fc89726d4644230991131d","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":80.79308637310112,"put_call_skew_pp":3.29394581198175,"implied_move_pct":14.492141009612201,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a2e248c8d2e7eca51c224f7e7830b6a30b1a20fc97cecb81db2b79a2c7515958","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":77.325658504607,"put_call_skew_pp":2.198046138754364,"implied_move_pct":13.195621987977837,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8abdc10ccdc89ac2295bc04039828fa73fa015a35d7852aa1765459017496d6d","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":84.65400232141619,"put_call_skew_pp":1.3879871971859714,"implied_move_pct":13.36657633859361,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c5696a2af904101537a9d8ace22214d99ddd03b0f23696aa87ddf5c3ceac3222","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":73.39852593390833,"put_call_skew_pp":-2.4801748262462446,"implied_move_pct":15.69967343549037,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"78b683909944c241049669eb58ff56fb3eae5d5e9ef5c8d67c856cac6ca976d4","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":79.19746299220591,"put_call_skew_pp":-6.438662632311043,"implied_move_pct":14.777647682979278,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b700e80a9ecb98ca063366d17dd5776b96067dc58ca49a3126f80f9b93ae1701","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":79.74493542110459,"put_call_skew_pp":-2.003755565230062,"implied_move_pct":14.267049935139845,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e0cac18b075faa2e7f3550d0ad9c6d1b0ec83ad7280fa1ca0db148825a61dc37","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":85.66426266085158,"put_call_skew_pp":1.950998588835727,"implied_move_pct":14.403694323222513,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a06e870ca1f0c8ae9ff59a3410d3ad869d9f91c6bc149b0c87b81d3906a76569","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":91.5176039105308,"put_call_skew_pp":1.9388736689196122,"implied_move_pct":14.263465281846528,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0a081a95175dcf2d0ee0b71e0e6e086116823c65b7281314f9723b139af5e86c","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":82.46288663658547,"put_call_skew_pp":-0.5379289313820799,"implied_move_pct":17.558750756996275,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"64a4e09d37f30891a28789c7064abb1c6a59a872ed26d2451dfef3a65a67bed7","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":88.89531250798,"put_call_skew_pp":-0.8821346477279839,"implied_move_pct":16.619470186109716,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"64def0016a0f94ed56d3fea5a7e973aa357307a76316dc8daa3d54c38e5e2670","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":88.16735889335845,"put_call_skew_pp":-1.620905482693967,"implied_move_pct":15.773252685517932,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"56f8a97aa700afe8f2bf86f574a5d1167db2b3787081f3227e51999f9fba8adc","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":84.80098499108449,"put_call_skew_pp":0.7038968710888831,"implied_move_pct":14.407215075351512,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"69e6e2082f3e5419f60e0d9adb8daa40ce82961eb2c18bc8d7166f6ed9b6e7ea","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":82.8414108512181,"put_call_skew_pp":1.5328859564227812,"implied_move_pct":12.994332075807963,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"be9d5caeac69bd596e53e9afa063c9d0f8aae4adaeb272b59cefa0508ebf05c8","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":71.77857705763411,"put_call_skew_pp":-0.41470520784454834,"implied_move_pct":15.357616643191873,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"126c46964e9c35d5b98658695e85a8ab9f7275942079e4a7526d1d736ccb97c5","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":81.56223198876563,"put_call_skew_pp":-0.7856377668892165,"implied_move_pct":15.327733025034046,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"407acee45133331a11a7e81b504ee77e1a863fd48d061265b85a034a009a340b","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":79.96136008561767,"put_call_skew_pp":0.36746099124338727,"implied_move_pct":14.360828954015883,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"36e7d26cec782f02ca2f61da2d518e09dea2e2fe87baf80b30c19432bc7d55f7","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":76.35653524947307,"put_call_skew_pp":-0.8451370162260794,"implied_move_pct":13.068528569055996,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"11a81a61d49a239aadb57c50be2ef2d4d352cf38aeebe6ffe64532babb6e7e1b","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":86.33275965574956,"put_call_skew_pp":-0.3165812807684212,"implied_move_pct":13.367282658672412,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c31d0711f57de4d2e170962174b43766cd94e309781d4f9ec8b8e9fa552ace41","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":77.83845666894084,"put_call_skew_pp":3.5408223302056214,"implied_move_pct":16.659043427745914,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ec1f234b68998666b50ee624fa8e74c941209f7f036d5cbc04570442c0d3f6e6","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":86.64376814033362,"put_call_skew_pp":-2.939885931695361,"implied_move_pct":15.475744401372852,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"460dcde833518d89614c22d6455df0c66d9cfa09d30a9b69191bfa5fd07b3b20","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":84.38171941241376,"put_call_skew_pp":-2.8271007550322054,"implied_move_pct":14.302263075994482,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"efcf6deebe8a2c33ac935902eb87636c78780a745cfc51fcf2c1b371bcf5b2fe","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":83.13456915508121,"put_call_skew_pp":-3.430198314613815,"implied_move_pct":13.136990838664353,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"82b962650a99a18e44161d6bf4b2521c9be59f3f4f73abfa9435529a528f4ea8","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":76.37013407077634,"put_call_skew_pp":-4.551269777381449,"implied_move_pct":16.231840212729974,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"53e33ee66e98044dda730167e25e1a0b06c71099f0305c8468213116634d84b7","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":91.87515017154733,"put_call_skew_pp":-2.689054627357148,"implied_move_pct":16.862550292685448,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ecae24966c96313c16ce06b052a847c3d0949791e8c791db682f9140c82755f2","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":84.16789357539497,"put_call_skew_pp":-0.26791574014865205,"implied_move_pct":14.947153387233232,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"68cfb3c87aaf68d1246bd3e9d1027ea43809e8ca8abe96188e16e2c66b4323ba","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":77.71515168340552,"put_call_skew_pp":-3.296436167575351,"implied_move_pct":12.998795654798776,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"af565b580273da1b65ff07dc78218152c66afe57a1b60c6e9743abcb8eb124c5","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":73.31329369229675,"put_call_skew_pp":-0.8050089491658063,"implied_move_pct":11.531612452777802,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"18b5b829fce5fc0251858520cbee7fb352137e3eb394e74e0c3f4472ba2bac0f","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":75.02603616284446,"put_call_skew_pp":1.7528362453667086,"implied_move_pct":15.929288134556446,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"faa1dc278ef029d33d43eaf310db10991241822985b22485c1b5964ae3b8d0b8","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":79.66001704269898,"put_call_skew_pp":1.0992662816080276,"implied_move_pct":14.94936788103836,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6ca4a9651c6d890ef96734838de4e7a7c72805c0b6921a39bf127f1a9a82e8de","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":78.11843549143714,"put_call_skew_pp":-1.3320839155245316,"implied_move_pct":14.05680290318363,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ec21108f8521ec762580a128d17c117115e49445113b2830e53fc4395978c0c1","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":76.52816937276893,"put_call_skew_pp":-1.1577943375550888,"implied_move_pct":12.991702316612008,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"58e197eb526a0ecb8a33a904bfbf43f77f8507226e4701944ffa0acdcda3a273","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":80.018198120754,"put_call_skew_pp":-0.20630813578109652,"implied_move_pct":12.584512976831899,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"df7f841516063c7306469b611ae799a7126542266e1479563aa06cc1514996ba","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":69.48393324889162,"put_call_skew_pp":1.5241378471766218,"implied_move_pct":14.806193958533328,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"093e4060823d7de53777ba07c65e368bd739d01f5bb0274e6a327304e5e50baa","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":71.94734213942888,"put_call_skew_pp":-2.2692417550924446,"implied_move_pct":13.440237688228056,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c8cf46ffcdf53060580ba9b8eafe02d5dd2602662aec6b8afbf96e603978476e","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":71.78575923007345,"put_call_skew_pp":-0.563886770936211,"implied_move_pct":12.819062189334907,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aab04e06c5929882fcf638d47ed88f34b8a82c9ab63c0aa86ca556265068ddf7","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":68.57030218720332,"put_call_skew_pp":-1.789187907631355,"implied_move_pct":11.633737530060106,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e98692419711e8227ede6ce3613d98f82458598709f39e4aac803e350f5babed","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":69.32679573762051,"put_call_skew_pp":-1.1550457007082855,"implied_move_pct":11.107420862011779,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b7108d1cd607d7f1062695b3512483fc5dd99ed7e70017040b889b2b1219677d","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":62.060789742456365,"put_call_skew_pp":3.441647748997527,"implied_move_pct":13.29813557330309,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"503f28480c52fca53c1968ad0bfd79c1304a2d0f518a35a009d749c7c0d1f23e","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":65.8953266035164,"put_call_skew_pp":-1.4134400562266087,"implied_move_pct":12.496427268290766,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"90682983bed35657d7721cf3fdb8cee267a31b204302e88e721f5172a21a48f6","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":66.92871350739918,"put_call_skew_pp":-2.8764048860877747,"implied_move_pct":12.040314830126846,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"58768361b4e51594793061d18ac06289881dd5506d3197de86e67dc1a9708d49","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":63.53523097380094,"put_call_skew_pp":-0.4088598878451446,"implied_move_pct":10.918098387527383,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4bd08bfd1ad832f758eac6a0e8d68b7fad8a97712bc1718692e8cf6c38aa7583","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":65.12502648201131,"put_call_skew_pp":-1.4928542031343408,"implied_move_pct":10.368516499443349,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8c45bc629d4cc5c4d5eed6b647cc121c7533ca8ece43eaf6181dde59ce7b632f","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":66.71191085098413,"put_call_skew_pp":-2.979458191200134,"implied_move_pct":14.403301781442309,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"226c29fd2cf87cb6796365e8a6a8574333b3b81bbd1446cd2298df49ca556463","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":69.56691997413226,"put_call_skew_pp":1.7666009406894325,"implied_move_pct":13.319025513221955,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1f5cab4b731aa567f027aa4e3ec22c03385b46c9a28417cf85b35460effde89b","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":72.16265502374964,"put_call_skew_pp":0.40517979382613944,"implied_move_pct":13.159293250546813,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"179c854cbb2fd6be3a0b6c6880215f30b5ebac3a23f1eb471d1ce8efb7f50d1b","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":76.99065523930322,"put_call_skew_pp":-0.7213897857162443,"implied_move_pct":13.320758402683675,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"57cade1a9986edd6d15b3e9a9c4fe31f9034a63fb78a00c19f4b8f2254afa191","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":80.14921093057812,"put_call_skew_pp":-2.023021360426643,"implied_move_pct":12.761918487228902,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d9e62bc0e7dc7f75ea1285a27cb8cbb7bb0a5419d1b22dad525926452a414fba","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":81.70796910690885,"put_call_skew_pp":2.7398736978068747,"implied_move_pct":17.538492256223623,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d3a14ed611fe8021e60ba3b866b069948404988499a865adc296e172d817c2c7","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":82.56028478910468,"put_call_skew_pp":-0.6450938446059062,"implied_move_pct":15.82498622707757,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6f260bdcc755ae0d41be2159aef2e610df1ff365841dba3122b9da8b3731cdc4","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":81.67692825291869,"put_call_skew_pp":-1.2577668688587593,"implied_move_pct":15.012272446759429,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d1bb64213d9f9c1548f1a5bb91e024f1fc51a8ea70ea9fee05489349c1af1da1","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":83.45764785286732,"put_call_skew_pp":-1.7826601973587337,"implied_move_pct":14.49782353855349,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a4804593bcbccdaa72e190b6d53946dd6e4fa3107896958d80f25cdc38517ce3","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":90.01199405153262,"put_call_skew_pp":-0.34405720789733607,"implied_move_pct":14.46649483198399,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8bc51f352cac4034acb3c594712872714b421a2c35288883b474725c149a21c1","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":86.51890564459883,"put_call_skew_pp":1.810589559489248,"implied_move_pct":18.480377186061343,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f9a3874df39bfe3ec96f9c58ae562d540e7760ace0e90520fc01ffb28506fdc5","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":92.1148958472096,"put_call_skew_pp":1.3506203579198761,"implied_move_pct":17.455271217292097,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0b383bcfadcce0555a668fba3e76c0387abdb17790c63ecb70b60da8e7f73871","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":88.49330042919182,"put_call_skew_pp":1.6858278364847727,"implied_move_pct":16.115372325793782,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b26187e6410aa9f388d04c63dca059a0c35ef8d32a871087a3861db21d3ce586","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":91.1711591444722,"put_call_skew_pp":1.5472541883572895,"implied_move_pct":15.680425446045474,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"65ab5e26c3d52fd76215e2d7503485115af840f850be7dafb884021f29bebc5c","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":94.5224249691223,"put_call_skew_pp":-0.42941655257452993,"implied_move_pct":15.106493572185027,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1e91e1ce88c36eaae7f9efd782023cc6654e92e448dc17470759f096ca42d7fe","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":97.06310995997976,"put_call_skew_pp":1.0852696954700178,"implied_move_pct":20.070250431550946,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8f363cae4c7db1e4834fb02f20f86635f1b0c64f667418e760ac0b000c7521f9","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}