{"symbol":"CRDF","url":"https://intraalpha.com/companies/CRDF","capturedAt":"2026-10-22T04:40:20.941Z","state":"ready","quote":{"symbol":"CRDF","last_price":1.05,"prev_close":0.9315,"regular_close":0.939,"change":0.1185,"change_pct":12.7214,"regular_change":0.0075,"regular_change_pct":0.8052,"extended_change":0.111,"extended_change_pct":11.8211,"bid":1.04,"ask":1.05,"bid_size":100,"ask_size":400,"volume":436778,"vwap":0.950812,"open":0.9472,"high":0.97,"low":0.9219,"close":0.939,"trade_count":1932,"last_trade_at":"2026-10-21T23:54:26.678150058Z","last_quote_at":"2026-10-21T23:59:59.260007811Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T00:40:15.956093975-04:00","next_open":"2026-10-22T09:30:00-04:00","next_close":"2026-10-22T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-21T16:00:00-04:00"},"fundamentals":{"symbol":"CRDF","fetched_at":"2026-10-22T04:40:20.522816+00:00","name":"Cardiff Oncology Inc","exchange":"NASDAQ","currency":"USD","sector":"HEALTHCARE","industry":"BIOTECHNOLOGY","country":"USA","description":"Cardiff Oncology, Inc., a clinical-stage biotechnology company, develops drugs for the treatment of cancer. The company is headquartered in San Diego, California.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":72466000,"ebitda":-41915000,"pe_ratio":null,"peg_ratio":null,"book_value":0.387,"dividend_per_share":null,"dividend_yield":null,"eps":-0.6,"revenue_ttm":508000,"gross_profit_ttm":-34821000,"profit_margin":0,"operating_margin_ttm":-92.45,"return_on_assets_ttm":-0.467,"return_on_equity_ttm":-0.941,"quarterly_earnings_growth":0,"quarterly_revenue_growth":-0.141,"analyst_target_price":5.81,"analyst_number":1,"beta":1.418,"fifty_two_week_high":3.31,"fifty_two_week_low":0.76,"fifty_day_ma":1.089,"two_hundred_day_ma":1.52,"shares_outstanding":77795000,"forward_pe":null,"price_to_sales":142.65,"price_to_book":3.9,"ev_to_revenue":136.62,"ev_to_ebitda":-3.661},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T04:40:20.522816+00:00"},"optionObservedAt":"2026-10-21T19:58:31.612Z","bars":[{"c":0.9341,"h":0.9662,"l":0.934,"n":5,"o":0.9662,"t":"2026-10-15T11:00:00Z","v":17505,"vw":0.934199},{"c":0.94,"h":0.94,"l":0.94,"n":1,"o":0.94,"t":"2026-10-15T12:05:00Z","v":15265,"vw":0.94},{"c":0.94,"h":0.9401,"l":0.94,"n":4,"o":0.9401,"t":"2026-10-15T12:50:00Z","v":12480,"vw":0.940001},{"c":0.94,"h":0.94,"l":0.94,"n":1,"o":0.94,"t":"2026-10-15T13:25:00Z","v":500,"vw":0.94},{"c":0.96,"h":0.96,"l":0.95,"n":21,"o":0.95,"t":"2026-10-15T13:30:00Z","v":18672,"vw":0.950476},{"c":0.9598,"h":0.96,"l":0.9496,"n":48,"o":0.96,"t":"2026-10-15T13:35:00Z","v":17388,"vw":0.954225},{"c":0.96175,"h":0.96175,"l":0.96175,"n":2,"o":0.96175,"t":"2026-10-15T13:45:00Z","v":105,"vw":0.96175},{"c":0.9695,"h":0.9695,"l":0.9501,"n":151,"o":0.96,"t":"2026-10-15T13:50:00Z","v":65671,"vw":0.954002},{"c":0.9889,"h":0.9889,"l":0.9701,"n":56,"o":0.9734,"t":"2026-10-15T13:55:00Z","v":11473,"vw":0.978073},{"c":1,"h":1,"l":0.99195,"n":7,"o":0.999,"t":"2026-10-15T14:00:00Z","v":3632,"vw":0.996203},{"c":1,"h":1,"l":0.99195,"n":18,"o":0.99195,"t":"2026-10-15T14:05:00Z","v":2939,"vw":0.997144},{"c":1,"h":1,"l":0.984,"n":32,"o":1,"t":"2026-10-15T14:10:00Z","v":15125,"vw":0.997217},{"c":0.995,"h":0.995,"l":0.98945,"n":11,"o":0.99195,"t":"2026-10-15T14:15:00Z","v":1588,"vw":0.992146},{"c":0.9791,"h":0.984,"l":0.9791,"n":6,"o":0.984,"t":"2026-10-15T14:25:00Z","v":4380,"vw":0.979441},{"c":0.9696,"h":0.9696,"l":0.9696,"n":4,"o":0.9696,"t":"2026-10-15T14:30:00Z","v":532,"vw":0.9696},{"c":0.97675,"h":0.97675,"l":0.9695,"n":18,"o":0.9695,"t":"2026-10-15T14:35:00Z","v":4236,"vw":0.972185},{"c":0.9915,"h":0.9915,"l":0.9621,"n":40,"o":0.97675,"t":"2026-10-15T14:40:00Z","v":3375,"vw":0.983777},{"c":0.995,"h":0.995,"l":0.9785,"n":19,"o":0.9915,"t":"2026-10-15T14:45:00Z","v":2084,"vw":0.993551},{"c":0.962,"h":0.995,"l":0.962,"n":16,"o":0.995,"t":"2026-10-15T14:50:00Z","v":2583,"vw":0.97718},{"c":0.962,"h":0.962,"l":0.962,"n":24,"o":0.962,"t":"2026-10-15T14:55:00Z","v":4111,"vw":0.962},{"c":0.9949,"h":0.9949,"l":0.962,"n":10,"o":0.97,"t":"2026-10-15T15:00:00Z","v":4516,"vw":0.973516},{"c":0.9949,"h":0.9949,"l":0.9701,"n":7,"o":0.9701,"t":"2026-10-15T15:10:00Z","v":796,"vw":0.97997},{"c":0.9702,"h":0.9702,"l":0.9702,"n":3,"o":0.9702,"t":"2026-10-15T15:15:00Z","v":300,"vw":0.9702},{"c":0.9701,"h":0.98255,"l":0.9701,"n":11,"o":0.97011,"t":"2026-10-15T15:20:00Z","v":2769,"vw":0.970556},{"c":0.9621,"h":0.9622,"l":0.9621,"n":13,"o":0.9622,"t":"2026-10-15T15:25:00Z","v":1197,"vw":0.962172},{"c":0.9716,"h":0.9716,"l":0.9622,"n":36,"o":0.96615,"t":"2026-10-15T15:30:00Z","v":3505,"vw":0.965309},{"c":0.9695,"h":0.9716,"l":0.9621,"n":5,"o":0.9716,"t":"2026-10-15T15:35:00Z","v":3300,"vw":0.962761},{"c":0.9652,"h":0.97,"l":0.9622,"n":12,"o":0.9622,"t":"2026-10-15T15:40:00Z","v":1048,"vw":0.964533},{"c":0.97025,"h":0.9769,"l":0.9652,"n":11,"o":0.9769,"t":"2026-10-15T15:45:00Z","v":2904,"vw":0.969491},{"c":0.9677,"h":0.97025,"l":0.9677,"n":19,"o":0.97025,"t":"2026-10-15T15:50:00Z","v":2208,"vw":0.9685},{"c":0.97,"h":0.97025,"l":0.97,"n":4,"o":0.97025,"t":"2026-10-15T15:55:00Z","v":559,"vw":0.970045},{"c":0.9727,"h":0.9727,"l":0.97025,"n":20,"o":0.97025,"t":"2026-10-15T16:00:00Z","v":1553,"vw":0.9719},{"c":0.974,"h":0.974,"l":0.974,"n":5,"o":0.974,"t":"2026-10-15T16:05:00Z","v":615,"vw":0.974},{"c":0.9713,"h":0.974,"l":0.9701,"n":13,"o":0.974,"t":"2026-10-15T16:10:00Z","v":1016,"vw":0.971898},{"c":0.97085,"h":0.9714,"l":0.9702,"n":27,"o":0.9702,"t":"2026-10-15T16:15:00Z","v":4342,"vw":0.970541},{"c":0.9708,"h":0.9708,"l":0.9708,"n":5,"o":0.9708,"t":"2026-10-15T16:20:00Z","v":301,"vw":0.9708},{"c":0.9708,"h":0.9708,"l":0.9701,"n":5,"o":0.9702,"t":"2026-10-15T16:25:00Z","v":547,"vw":0.970276},{"c":0.972,"h":0.972,"l":0.9708,"n":14,"o":0.9708,"t":"2026-10-15T16:30:00Z","v":892,"vw":0.9711},{"c":0.97355,"h":0.97355,"l":0.97355,"n":1,"o":0.97355,"t":"2026-10-15T16:35:00Z","v":100,"vw":0.97355},{"c":0.9788,"h":0.9788,"l":0.9788,"n":1,"o":0.9788,"t":"2026-10-15T16:40:00Z","v":750,"vw":0.9788},{"c":0.9745,"h":0.9745,"l":0.9745,"n":1,"o":0.9745,"t":"2026-10-15T16:45:00Z","v":100,"vw":0.9745},{"c":0.9702,"h":0.9703,"l":0.9702,"n":6,"o":0.9703,"t":"2026-10-15T16:50:00Z","v":357,"vw":0.970239},{"c":0.9745,"h":0.9745,"l":0.9745,"n":1,"o":0.9745,"t":"2026-10-15T16:55:00Z","v":100,"vw":0.9745},{"c":0.9769,"h":0.9769,"l":0.9702,"n":19,"o":0.9703,"t":"2026-10-15T17:00:00Z","v":2230,"vw":0.970835},{"c":0.9719,"h":0.9721,"l":0.9702,"n":29,"o":0.9702,"t":"2026-10-15T17:10:00Z","v":1876,"vw":0.971671},{"c":0.9702,"h":0.9716,"l":0.9702,"n":17,"o":0.9704,"t":"2026-10-15T17:25:00Z","v":1855,"vw":0.970529},{"c":0.9735,"h":0.9735,"l":0.9735,"n":3,"o":0.9735,"t":"2026-10-15T17:35:00Z","v":1005,"vw":0.9735},{"c":0.9735,"h":0.9735,"l":0.971,"n":13,"o":0.9735,"t":"2026-10-15T17:40:00Z","v":3900,"vw":0.97297},{"c":0.9874,"h":0.9874,"l":0.9735,"n":188,"o":0.9735,"t":"2026-10-15T17:50:00Z","v":41741,"vw":0.984802},{"c":0.9874,"h":0.9874,"l":0.9874,"n":1,"o":0.9874,"t":"2026-10-15T17:55:00Z","v":100,"vw":0.9874},{"c":0.9801,"h":0.9801,"l":0.9801,"n":2,"o":0.9801,"t":"2026-10-15T18:10:00Z","v":2600,"vw":0.9801},{"c":0.9801,"h":0.9801,"l":0.9801,"n":1,"o":0.9801,"t":"2026-10-15T18:15:00Z","v":100,"vw":0.9801},{"c":0.9801,"h":0.9801,"l":0.9801,"n":2,"o":0.9801,"t":"2026-10-15T18:20:00Z","v":200,"vw":0.9801},{"c":0.9801,"h":0.9801,"l":0.9801,"n":2,"o":0.9801,"t":"2026-10-15T18:25:00Z","v":200,"vw":0.9801},{"c":0.9801,"h":0.98505,"l":0.9801,"n":5,"o":0.9801,"t":"2026-10-15T18:30:00Z","v":2607,"vw":0.98029},{"c":0.98505,"h":0.98505,"l":0.98505,"n":1,"o":0.98505,"t":"2026-10-15T18:35:00Z","v":100,"vw":0.98505},{"c":0.96605,"h":0.98505,"l":0.966,"n":59,"o":0.98505,"t":"2026-10-15T18:40:00Z","v":15870,"vw":0.975462},{"c":0.9726,"h":0.9767,"l":0.96605,"n":39,"o":0.96605,"t":"2026-10-15T18:45:00Z","v":17164,"vw":0.970181},{"c":0.968209,"h":0.9743,"l":0.968209,"n":6,"o":0.9743,"t":"2026-10-15T18:50:00Z","v":1195,"vw":0.970328},{"c":0.9753,"h":0.9852,"l":0.9654,"n":12,"o":0.9852,"t":"2026-10-15T19:00:00Z","v":1336,"vw":0.970369},{"c":0.97375,"h":0.97375,"l":0.97375,"n":2,"o":0.97375,"t":"2026-10-15T19:10:00Z","v":200,"vw":0.97375},{"c":0.9655,"h":0.9675,"l":0.9654,"n":15,"o":0.9655,"t":"2026-10-15T19:15:00Z","v":1500,"vw":0.965694},{"c":0.9654,"h":0.9686,"l":0.9653,"n":38,"o":0.9655,"t":"2026-10-15T19:20:00Z","v":3638,"vw":0.965764},{"c":0.9684,"h":0.96955,"l":0.9621,"n":51,"o":0.9654,"t":"2026-10-15T19:25:00Z","v":13710,"vw":0.967306},{"c":0.9622,"h":0.9685,"l":0.9622,"n":25,"o":0.9684,"t":"2026-10-15T19:30:00Z","v":2425,"vw":0.966661},{"c":0.9622,"h":0.9744,"l":0.9622,"n":17,"o":0.9744,"t":"2026-10-15T19:35:00Z","v":1538,"vw":0.967283},{"c":0.9702,"h":0.9747,"l":0.9622,"n":106,"o":0.96845,"t":"2026-10-15T19:40:00Z","v":21179,"vw":0.972366},{"c":0.9672,"h":0.97605,"l":0.9672,"n":21,"o":0.97605,"t":"2026-10-15T19:45:00Z","v":2802,"vw":0.970742},{"c":0.98,"h":0.985,"l":0.98,"n":5,"o":0.985,"t":"2026-10-15T19:50:00Z","v":1422,"vw":0.981476},{"c":0.9713,"h":0.9867,"l":0.9623,"n":387,"o":0.9754,"t":"2026-10-15T19:55:00Z","v":65597,"vw":0.971486},{"c":0.971,"h":0.971,"l":0.971,"n":4,"o":0.971,"t":"2026-10-15T20:00:00Z","v":4202,"vw":0.971},{"c":0.9624,"h":0.9624,"l":0.9624,"n":1,"o":0.9624,"t":"2026-10-15T20:15:00Z","v":100,"vw":0.9624},{"c":0.9816,"h":0.9816,"l":0.9816,"n":1,"o":0.9816,"t":"2026-10-15T20:45:00Z","v":100,"vw":0.9816},{"c":0.98,"h":0.98,"l":0.98,"n":1,"o":0.98,"t":"2026-10-15T23:00:00Z","v":250,"vw":0.98},{"c":0.99,"h":0.99,"l":0.97,"n":4,"o":0.97,"t":"2026-10-16T08:20:00Z","v":208,"vw":0.980196},{"c":0.99,"h":0.99,"l":0.967,"n":3,"o":0.967,"t":"2026-10-16T12:50:00Z","v":500,"vw":0.985391},{"c":0.957,"h":0.957,"l":0.947,"n":5,"o":0.947,"t":"2026-10-16T13:25:00Z","v":398,"vw":0.952},{"c":0.975,"h":0.98,"l":0.9601,"n":24,"o":0.98,"t":"2026-10-16T13:30:00Z","v":3828,"vw":0.97403},{"c":0.9949,"h":0.9949,"l":0.9949,"n":1,"o":0.9949,"t":"2026-10-16T13:35:00Z","v":100,"vw":0.9949},{"c":0.9777,"h":0.9777,"l":0.9777,"n":1,"o":0.9777,"t":"2026-10-16T13:40:00Z","v":360,"vw":0.9777},{"c":0.9601,"h":0.9607,"l":0.96,"n":25,"o":0.9605,"t":"2026-10-16T13:45:00Z","v":27441,"vw":0.960661},{"c":0.957,"h":0.9689,"l":0.957,"n":13,"o":0.9689,"t":"2026-10-16T13:50:00Z","v":9818,"vw":0.960756},{"c":0.9518,"h":0.9518,"l":0.9517,"n":4,"o":0.9517,"t":"2026-10-16T13:55:00Z","v":325,"vw":0.951733},{"c":0.9791,"h":0.9791,"l":0.9654,"n":2,"o":0.9654,"t":"2026-10-16T14:00:00Z","v":777,"vw":0.967163},{"c":0.9518,"h":0.9756,"l":0.9517,"n":15,"o":0.9518,"t":"2026-10-16T14:05:00Z","v":1563,"vw":0.956508},{"c":0.96,"h":0.9756,"l":0.9517,"n":25,"o":0.9756,"t":"2026-10-16T14:10:00Z","v":7589,"vw":0.960088},{"c":0.9603,"h":0.9691,"l":0.9603,"n":11,"o":0.9691,"t":"2026-10-16T14:15:00Z","v":1269,"vw":0.965341},{"c":0.969,"h":0.969,"l":0.9586,"n":16,"o":0.969,"t":"2026-10-16T14:20:00Z","v":4120,"vw":0.961665},{"c":0.969,"h":0.969,"l":0.96,"n":12,"o":0.969,"t":"2026-10-16T14:25:00Z","v":3831,"vw":0.961464},{"c":0.969,"h":0.969,"l":0.9604,"n":10,"o":0.969,"t":"2026-10-16T14:30:00Z","v":8900,"vw":0.962627},{"c":0.9681,"h":0.969,"l":0.9604,"n":16,"o":0.969,"t":"2026-10-16T14:35:00Z","v":3500,"vw":0.965606},{"c":0.9689,"h":0.969,"l":0.9604,"n":17,"o":0.9681,"t":"2026-10-16T14:40:00Z","v":18026,"vw":0.961106},{"c":0.9774,"h":0.9774,"l":0.9648,"n":13,"o":0.965,"t":"2026-10-16T14:45:00Z","v":2136,"vw":0.966108},{"c":0.9701,"h":0.9785,"l":0.9619,"n":17,"o":0.9774,"t":"2026-10-16T14:50:00Z","v":1738,"vw":0.972084},{"c":0.9675,"h":0.9725,"l":0.9602,"n":23,"o":0.9725,"t":"2026-10-16T14:55:00Z","v":3735,"vw":0.969864},{"c":0.97,"h":0.97,"l":0.965,"n":11,"o":0.965,"t":"2026-10-16T15:00:00Z","v":1259,"vw":0.968167},{"c":0.955,"h":0.965,"l":0.955,"n":38,"o":0.965,"t":"2026-10-16T15:05:00Z","v":21723,"vw":0.960067},{"c":0.9599,"h":0.9599,"l":0.9599,"n":1,"o":0.9599,"t":"2026-10-16T15:10:00Z","v":100,"vw":0.9599},{"c":0.9623,"h":0.9623,"l":0.9501,"n":7,"o":0.9502,"t":"2026-10-16T15:15:00Z","v":641,"vw":0.95744},{"c":0.9562,"h":0.9623,"l":0.9562,"n":8,"o":0.9623,"t":"2026-10-16T15:20:00Z","v":751,"vw":0.959686},{"c":0.9623,"h":0.9623,"l":0.9501,"n":13,"o":0.9623,"t":"2026-10-16T15:25:00Z","v":957,"vw":0.957875},{"c":0.9623,"h":0.9623,"l":0.9623,"n":6,"o":0.9623,"t":"2026-10-16T15:30:00Z","v":505,"vw":0.9623},{"c":0.9561,"h":0.9623,"l":0.9501,"n":17,"o":0.9623,"t":"2026-10-16T15:35:00Z","v":1882,"vw":0.955814},{"c":0.9621,"h":0.9621,"l":0.9561,"n":12,"o":0.9621,"t":"2026-10-16T15:40:00Z","v":885,"vw":0.959909},{"c":0.9621,"h":0.9621,"l":0.9561,"n":13,"o":0.9561,"t":"2026-10-16T15:45:00Z","v":956,"vw":0.957814},{"c":0.9621,"h":0.9621,"l":0.9621,"n":12,"o":0.9621,"t":"2026-10-16T15:50:00Z","v":711,"vw":0.9621},{"c":0.9427,"h":0.9621,"l":0.9427,"n":33,"o":0.9621,"t":"2026-10-16T15:55:00Z","v":12029,"vw":0.949158},{"c":0.9427,"h":0.9427,"l":0.9427,"n":2,"o":0.9427,"t":"2026-10-16T16:00:00Z","v":600,"vw":0.9427},{"c":0.9488,"h":0.9488,"l":0.9427,"n":6,"o":0.9427,"t":"2026-10-16T16:05:00Z","v":2200,"vw":0.943532},{"c":0.9456,"h":0.9488,"l":0.9427,"n":6,"o":0.9488,"t":"2026-10-16T16:10:00Z","v":644,"vw":0.944864},{"c":0.9503,"h":0.9503,"l":0.941,"n":38,"o":0.9411,"t":"2026-10-16T16:15:00Z","v":5600,"vw":0.949863},{"c":0.9457,"h":0.9499,"l":0.9427,"n":5,"o":0.9499,"t":"2026-10-16T16:20:00Z","v":600,"vw":0.94534},{"c":0.9452,"h":0.9457,"l":0.9422,"n":12,"o":0.9434,"t":"2026-10-16T16:25:00Z","v":1109,"vw":0.9443},{"c":0.9395,"h":0.9452,"l":0.9395,"n":30,"o":0.9452,"t":"2026-10-16T16:30:00Z","v":21787,"vw":0.939818},{"c":0.9395,"h":0.9421,"l":0.9389,"n":4,"o":0.9395,"t":"2026-10-16T16:35:00Z","v":402,"vw":0.939998},{"c":0.9459,"h":0.9459,"l":0.9395,"n":22,"o":0.9395,"t":"2026-10-16T16:40:00Z","v":4306,"vw":0.94098},{"c":0.9382,"h":0.942,"l":0.938,"n":29,"o":0.942,"t":"2026-10-16T16:45:00Z","v":28111,"vw":0.939262},{"c":0.935,"h":0.9382,"l":0.935,"n":22,"o":0.9382,"t":"2026-10-16T16:50:00Z","v":1701,"vw":0.937354},{"c":0.9325,"h":0.9345,"l":0.93,"n":12,"o":0.9345,"t":"2026-10-16T16:55:00Z","v":846,"vw":0.932463},{"c":0.9301,"h":0.9301,"l":0.9301,"n":8,"o":0.9301,"t":"2026-10-16T17:00:00Z","v":1417,"vw":0.9301},{"c":0.9302,"h":0.9302,"l":0.9301,"n":10,"o":0.9301,"t":"2026-10-16T17:05:00Z","v":749,"vw":0.930118},{"c":0.9302,"h":0.9302,"l":0.9301,"n":5,"o":0.9301,"t":"2026-10-16T17:10:00Z","v":501,"vw":0.93016},{"c":0.93,"h":0.9302,"l":0.93,"n":20,"o":0.9302,"t":"2026-10-16T17:15:00Z","v":2168,"vw":0.930092},{"c":0.9226,"h":0.9251,"l":0.9226,"n":7,"o":0.9251,"t":"2026-10-16T17:20:00Z","v":771,"vw":0.922957},{"c":0.9278,"h":0.9278,"l":0.9228,"n":6,"o":0.9228,"t":"2026-10-16T17:25:00Z","v":989,"vw":0.925833},{"c":0.9271,"h":0.9271,"l":0.9271,"n":1,"o":0.9271,"t":"2026-10-16T17:30:00Z","v":1200,"vw":0.9271},{"c":0.9297,"h":0.9297,"l":0.9297,"n":1,"o":0.9297,"t":"2026-10-16T17:35:00Z","v":200,"vw":0.9297},{"c":0.9358,"h":0.9358,"l":0.9297,"n":3,"o":0.9297,"t":"2026-10-16T17:40:00Z","v":211,"vw":0.93275},{"c":0.9283,"h":0.9358,"l":0.9283,"n":6,"o":0.9297,"t":"2026-10-16T17:45:00Z","v":500,"vw":0.930525},{"c":0.9296,"h":0.9305,"l":0.9238,"n":29,"o":0.9238,"t":"2026-10-16T17:50:00Z","v":14080,"vw":0.930127},{"c":0.9255,"h":0.9257,"l":0.9254,"n":5,"o":0.9254,"t":"2026-10-16T17:55:00Z","v":2786,"vw":0.925477},{"c":0.9252,"h":0.9279,"l":0.9252,"n":22,"o":0.9254,"t":"2026-10-16T18:00:00Z","v":2396,"vw":0.925619},{"c":0.9259,"h":0.9283,"l":0.9255,"n":4,"o":0.9283,"t":"2026-10-16T18:05:00Z","v":1400,"vw":0.926014},{"c":0.9323,"h":0.9346,"l":0.928,"n":10,"o":0.928,"t":"2026-10-16T18:10:00Z","v":23552,"vw":0.934542},{"c":0.9311,"h":0.9346,"l":0.9305,"n":10,"o":0.9346,"t":"2026-10-16T18:15:00Z","v":1606,"vw":0.932131},{"c":0.9304,"h":0.9311,"l":0.9301,"n":7,"o":0.9311,"t":"2026-10-16T18:20:00Z","v":477,"vw":0.930575},{"c":0.9304,"h":0.9304,"l":0.9301,"n":18,"o":0.9304,"t":"2026-10-16T18:25:00Z","v":2549,"vw":0.93021},{"c":0.9341,"h":0.9341,"l":0.9302,"n":18,"o":0.9304,"t":"2026-10-16T18:30:00Z","v":2002,"vw":0.930545},{"c":0.9349,"h":0.9349,"l":0.9313,"n":6,"o":0.9325,"t":"2026-10-16T18:35:00Z","v":600,"vw":0.9331},{"c":0.9487,"h":0.9492,"l":0.9312,"n":10,"o":0.9348,"t":"2026-10-16T18:40:00Z","v":865,"vw":0.939328},{"c":0.9312,"h":0.9492,"l":0.9311,"n":16,"o":0.9401,"t":"2026-10-16T18:45:00Z","v":6489,"vw":0.945886},{"c":0.9356,"h":0.9356,"l":0.9313,"n":9,"o":0.9313,"t":"2026-10-16T18:50:00Z","v":455,"vw":0.93345},{"c":0.9275,"h":0.9312,"l":0.9251,"n":16,"o":0.9312,"t":"2026-10-16T18:55:00Z","v":1262,"vw":0.928457},{"c":0.9275,"h":0.9298,"l":0.9275,"n":2,"o":0.9298,"t":"2026-10-16T19:00:00Z","v":711,"vw":0.929134},{"c":0.9275,"h":0.9299,"l":0.9251,"n":11,"o":0.9299,"t":"2026-10-16T19:05:00Z","v":1491,"vw":0.927713},{"c":0.9305,"h":0.9305,"l":0.9275,"n":7,"o":0.9275,"t":"2026-10-16T19:10:00Z","v":764,"vw":0.929229},{"c":0.9305,"h":0.9305,"l":0.9252,"n":4,"o":0.9305,"t":"2026-10-16T19:20:00Z","v":877,"vw":0.927737},{"c":0.9305,"h":0.9305,"l":0.9305,"n":1,"o":0.9305,"t":"2026-10-16T19:25:00Z","v":226,"vw":0.9305},{"c":0.93,"h":0.9358,"l":0.9252,"n":12,"o":0.9306,"t":"2026-10-16T19:30:00Z","v":999,"vw":0.928929},{"c":0.9251,"h":0.93,"l":0.925,"n":15,"o":0.93,"t":"2026-10-16T19:35:00Z","v":1507,"vw":0.926389},{"c":0.9105,"h":0.925,"l":0.9105,"n":46,"o":0.925,"t":"2026-10-16T19:40:00Z","v":16081,"vw":0.92123},{"c":0.9079,"h":0.9151,"l":0.9006,"n":77,"o":0.9105,"t":"2026-10-16T19:45:00Z","v":54005,"vw":0.905185},{"c":0.909,"h":0.909,"l":0.89,"n":95,"o":0.905,"t":"2026-10-16T19:50:00Z","v":64551,"vw":0.896194},{"c":0.9051,"h":0.912,"l":0.9032,"n":199,"o":0.906,"t":"2026-10-16T19:55:00Z","v":30050,"vw":0.908399},{"c":0.9011,"h":0.9011,"l":0.9011,"n":4,"o":0.9011,"t":"2026-10-16T20:00:00Z","v":59420,"vw":0.9011},{"c":0.92,"h":0.92,"l":0.92,"n":1,"o":0.92,"t":"2026-10-16T20:25:00Z","v":400,"vw":0.92},{"c":0.928,"h":0.928,"l":0.928,"n":2,"o":0.928,"t":"2026-10-16T23:10:00Z","v":370,"vw":0.928},{"c":0.93,"h":0.93,"l":0.919,"n":3,"o":0.919,"t":"2026-10-19T11:00:00Z","v":10100,"vw":0.929673},{"c":0.9221,"h":0.9221,"l":0.92,"n":37,"o":0.92,"t":"2026-10-19T13:30:00Z","v":29571,"vw":0.920054},{"c":0.9225,"h":0.9292,"l":0.9201,"n":7,"o":0.9292,"t":"2026-10-19T13:35:00Z","v":620,"vw":0.926517},{"c":0.9221,"h":0.9225,"l":0.92,"n":9,"o":0.9225,"t":"2026-10-19T13:40:00Z","v":1036,"vw":0.92046},{"c":0.9151,"h":0.9275,"l":0.9151,"n":13,"o":0.9151,"t":"2026-10-19T13:45:00Z","v":870,"vw":0.91712},{"c":0.91,"h":0.92,"l":0.9044,"n":29,"o":0.9151,"t":"2026-10-19T13:50:00Z","v":8622,"vw":0.908436},{"c":0.91,"h":0.91,"l":0.91,"n":12,"o":0.91,"t":"2026-10-19T13:55:00Z","v":1801,"vw":0.91},{"c":0.91,"h":0.91,"l":0.91,"n":11,"o":0.91,"t":"2026-10-19T14:00:00Z","v":1159,"vw":0.91},{"c":0.9018,"h":0.91,"l":0.9011,"n":40,"o":0.91,"t":"2026-10-19T14:05:00Z","v":4381,"vw":0.907958},{"c":0.892,"h":0.9051,"l":0.892,"n":52,"o":0.9021,"t":"2026-10-19T14:10:00Z","v":8497,"vw":0.900027},{"c":0.8988,"h":0.9037,"l":0.8988,"n":13,"o":0.9001,"t":"2026-10-19T14:15:00Z","v":5969,"vw":0.902987},{"c":0.9035,"h":0.9035,"l":0.8967,"n":10,"o":0.8967,"t":"2026-10-19T14:20:00Z","v":1291,"vw":0.900009},{"c":0.89,"h":0.9097,"l":0.89,"n":33,"o":0.8916,"t":"2026-10-19T14:25:00Z","v":19013,"vw":0.893092},{"c":0.9097,"h":0.9097,"l":0.8998,"n":22,"o":0.9039,"t":"2026-10-19T14:30:00Z","v":117217,"vw":0.909122},{"c":0.9077,"h":0.9155,"l":0.9069,"n":14,"o":0.9155,"t":"2026-10-19T14:35:00Z","v":2442,"vw":0.912888},{"c":0.8983,"h":0.9155,"l":0.8983,"n":3,"o":0.9155,"t":"2026-10-19T14:40:00Z","v":2200,"vw":0.899864},{"c":0.9091,"h":0.9199,"l":0.9091,"n":4,"o":0.9199,"t":"2026-10-19T14:45:00Z","v":2167,"vw":0.919241},{"c":0.91,"h":0.91,"l":0.9091,"n":5,"o":0.9091,"t":"2026-10-19T14:50:00Z","v":632,"vw":0.9097},{"c":0.9002,"h":0.91,"l":0.9002,"n":5,"o":0.91,"t":"2026-10-19T14:55:00Z","v":500,"vw":0.9063},{"c":0.9019,"h":0.9134,"l":0.9002,"n":24,"o":0.9034,"t":"2026-10-19T15:00:00Z","v":3361,"vw":0.903329},{"c":0.9019,"h":0.9019,"l":0.9019,"n":12,"o":0.9019,"t":"2026-10-19T15:05:00Z","v":300,"vw":0.9019},{"c":0.9004,"h":0.9004,"l":0.9004,"n":7,"o":0.9004,"t":"2026-10-19T15:10:00Z","v":225,"vw":0.9004},{"c":0.9004,"h":0.9004,"l":0.9002,"n":7,"o":0.9002,"t":"2026-10-19T15:15:00Z","v":831,"vw":0.900232},{"c":0.9078,"h":0.9078,"l":0.9078,"n":3,"o":0.9078,"t":"2026-10-19T15:20:00Z","v":301,"vw":0.9078},{"c":0.9149,"h":0.9149,"l":0.9032,"n":7,"o":0.9032,"t":"2026-10-19T15:30:00Z","v":300,"vw":0.90905},{"c":0.905,"h":0.9075,"l":0.9002,"n":16,"o":0.9075,"t":"2026-10-19T15:35:00Z","v":5534,"vw":0.904807},{"c":0.9003,"h":0.9025,"l":0.9,"n":24,"o":0.9025,"t":"2026-10-19T15:40:00Z","v":1689,"vw":0.90086},{"c":0.9003,"h":0.9003,"l":0.9003,"n":4,"o":0.9003,"t":"2026-10-19T15:45:00Z","v":562,"vw":0.9003},{"c":0.906,"h":0.906,"l":0.9051,"n":12,"o":0.9055,"t":"2026-10-19T15:55:00Z","v":1727,"vw":0.905371},{"c":0.9022,"h":0.9032,"l":0.902,"n":35,"o":0.902,"t":"2026-10-19T16:00:00Z","v":4574,"vw":0.90238},{"c":0.8971,"h":0.9024,"l":0.895,"n":44,"o":0.9021,"t":"2026-10-19T16:05:00Z","v":21327,"vw":0.897528},{"c":0.9075,"h":0.9075,"l":0.8991,"n":13,"o":0.8991,"t":"2026-10-19T16:10:00Z","v":957,"vw":0.902875},{"c":0.9046,"h":0.9098,"l":0.9016,"n":22,"o":0.9098,"t":"2026-10-19T16:15:00Z","v":4426,"vw":0.908094},{"c":0.9046,"h":0.9046,"l":0.9016,"n":6,"o":0.9017,"t":"2026-10-19T16:20:00Z","v":405,"vw":0.902616},{"c":0.9024,"h":0.9032,"l":0.9017,"n":6,"o":0.9018,"t":"2026-10-19T16:25:00Z","v":613,"vw":0.902217},{"c":0.9024,"h":0.9024,"l":0.9024,"n":1,"o":0.9024,"t":"2026-10-19T16:30:00Z","v":111,"vw":0.9024},{"c":0.9055,"h":0.9055,"l":0.9024,"n":5,"o":0.9024,"t":"2026-10-19T16:35:00Z","v":822,"vw":0.904725},{"c":0.9055,"h":0.9061,"l":0.9046,"n":12,"o":0.9055,"t":"2026-10-19T16:40:00Z","v":4113,"vw":0.904785},{"c":0.9047,"h":0.9101,"l":0.9036,"n":29,"o":0.9098,"t":"2026-10-19T16:45:00Z","v":3803,"vw":0.909013},{"c":0.9081,"h":0.9081,"l":0.9081,"n":3,"o":0.9081,"t":"2026-10-19T16:50:00Z","v":2200,"vw":0.9081},{"c":0.9039,"h":0.9137,"l":0.9026,"n":24,"o":0.9137,"t":"2026-10-19T17:00:00Z","v":3406,"vw":0.909571},{"c":0.908,"h":0.9091,"l":0.9008,"n":79,"o":0.9025,"t":"2026-10-19T17:05:00Z","v":11599,"vw":0.902866},{"c":0.9091,"h":0.9091,"l":0.9003,"n":13,"o":0.9061,"t":"2026-10-19T17:10:00Z","v":2682,"vw":0.904985},{"c":0.9067,"h":0.9067,"l":0.9044,"n":5,"o":0.9044,"t":"2026-10-19T17:15:00Z","v":800,"vw":0.905225},{"c":0.9029,"h":0.9047,"l":0.9029,"n":8,"o":0.9034,"t":"2026-10-19T17:20:00Z","v":854,"vw":0.903343},{"c":0.9022,"h":0.9048,"l":0.9022,"n":10,"o":0.9042,"t":"2026-10-19T17:25:00Z","v":1274,"vw":0.904336},{"c":0.899,"h":0.905,"l":0.899,"n":19,"o":0.905,"t":"2026-10-19T17:30:00Z","v":1374,"vw":0.901482},{"c":0.9075,"h":0.9076,"l":0.8988,"n":4,"o":0.8988,"t":"2026-10-19T17:35:00Z","v":4300,"vw":0.907274},{"c":0.9075,"h":0.9075,"l":0.8952,"n":2,"o":0.8952,"t":"2026-10-19T17:40:00Z","v":200,"vw":0.90135},{"c":0.9076,"h":0.9076,"l":0.8951,"n":7,"o":0.8957,"t":"2026-10-19T17:45:00Z","v":546,"vw":0.90124},{"c":0.9075,"h":0.9075,"l":0.9002,"n":10,"o":0.9002,"t":"2026-10-19T18:00:00Z","v":615,"vw":0.9024},{"c":0.9016,"h":0.9075,"l":0.9001,"n":11,"o":0.9001,"t":"2026-10-19T18:10:00Z","v":851,"vw":0.901728},{"c":0.9003,"h":0.9151,"l":0.9003,"n":9,"o":0.9151,"t":"2026-10-19T18:15:00Z","v":478,"vw":0.907633},{"c":0.9151,"h":0.9151,"l":0.9151,"n":1,"o":0.9151,"t":"2026-10-19T18:20:00Z","v":100,"vw":0.9151},{"c":0.9151,"h":0.9151,"l":0.9016,"n":3,"o":0.9016,"t":"2026-10-19T18:25:00Z","v":212,"vw":0.90835},{"c":0.9151,"h":0.9151,"l":0.9151,"n":2,"o":0.9151,"t":"2026-10-19T18:30:00Z","v":200,"vw":0.9151},{"c":0.9134,"h":0.9151,"l":0.9016,"n":9,"o":0.9076,"t":"2026-10-19T18:35:00Z","v":1104,"vw":0.90714},{"c":0.9151,"h":0.9151,"l":0.9151,"n":1,"o":0.9151,"t":"2026-10-19T18:40:00Z","v":100,"vw":0.9151},{"c":0.9151,"h":0.9151,"l":0.9151,"n":3,"o":0.9151,"t":"2026-10-19T18:45:00Z","v":220,"vw":0.9151},{"c":0.912,"h":0.912,"l":0.9001,"n":25,"o":0.9075,"t":"2026-10-19T18:50:00Z","v":1853,"vw":0.904191},{"c":0.9041,"h":0.9041,"l":0.9041,"n":8,"o":0.9041,"t":"2026-10-19T18:55:00Z","v":607,"vw":0.9041},{"c":0.9015,"h":0.9057,"l":0.9,"n":108,"o":0.9057,"t":"2026-10-19T19:10:00Z","v":48768,"vw":0.901275},{"c":0.8952,"h":0.902,"l":0.8951,"n":109,"o":0.9017,"t":"2026-10-19T19:15:00Z","v":11566,"vw":0.899176},{"c":0.8951,"h":0.8952,"l":0.8951,"n":14,"o":0.8952,"t":"2026-10-19T19:20:00Z","v":1566,"vw":0.895127},{"c":0.895,"h":0.8956,"l":0.895,"n":51,"o":0.8953,"t":"2026-10-19T19:25:00Z","v":6393,"vw":0.895196},{"c":0.891,"h":0.8931,"l":0.891,"n":19,"o":0.8911,"t":"2026-10-19T19:30:00Z","v":1553,"vw":0.892055},{"c":0.8904,"h":0.8919,"l":0.89,"n":52,"o":0.8911,"t":"2026-10-19T19:35:00Z","v":4441,"vw":0.890587},{"c":0.8942,"h":0.8985,"l":0.8901,"n":43,"o":0.8901,"t":"2026-10-19T19:40:00Z","v":7655,"vw":0.891613},{"c":0.8942,"h":0.8942,"l":0.8942,"n":4,"o":0.8942,"t":"2026-10-19T19:45:00Z","v":571,"vw":0.8942},{"c":0.8837,"h":0.8985,"l":0.8837,"n":66,"o":0.8985,"t":"2026-10-19T19:50:00Z","v":7406,"vw":0.888865},{"c":0.8846,"h":0.8878,"l":0.8829,"n":100,"o":0.8837,"t":"2026-10-19T19:55:00Z","v":15862,"vw":0.886418},{"c":0.8857,"h":0.8857,"l":0.8857,"n":5,"o":0.8857,"t":"2026-10-19T20:00:00Z","v":7631,"vw":0.8857},{"c":0.896,"h":0.896,"l":0.896,"n":2,"o":0.896,"t":"2026-10-19T20:20:00Z","v":150,"vw":0.896},{"c":0.908,"h":0.908,"l":0.908,"n":1,"o":0.908,"t":"2026-10-20T10:45:00Z","v":104,"vw":0.908},{"c":0.88,"h":0.88,"l":0.88,"n":2,"o":0.88,"t":"2026-10-20T13:05:00Z","v":210,"vw":0.88},{"c":0.8951,"h":0.9062,"l":0.895,"n":12,"o":0.9062,"t":"2026-10-20T13:30:00Z","v":3063,"vw":0.901203},{"c":0.8805,"h":0.8901,"l":0.88,"n":12,"o":0.8901,"t":"2026-10-20T13:35:00Z","v":16759,"vw":0.880556},{"c":0.8906,"h":0.9,"l":0.8901,"n":4,"o":0.8999,"t":"2026-10-20T13:45:00Z","v":5680,"vw":0.899641},{"c":0.9,"h":0.9,"l":0.8989,"n":15,"o":0.8999,"t":"2026-10-20T13:50:00Z","v":1334,"vw":0.899742},{"c":0.9014,"h":0.9126,"l":0.9014,"n":7,"o":0.9014,"t":"2026-10-20T13:55:00Z","v":4337,"vw":0.912067},{"c":0.9159,"h":0.9238,"l":0.9064,"n":48,"o":0.9096,"t":"2026-10-20T14:00:00Z","v":13880,"vw":0.91895},{"c":0.9274,"h":0.928,"l":0.9273,"n":11,"o":0.9273,"t":"2026-10-20T14:10:00Z","v":30643,"vw":0.927979},{"c":0.9499,"h":0.95,"l":0.9347,"n":30,"o":0.9347,"t":"2026-10-20T14:15:00Z","v":5831,"vw":0.942237},{"c":0.9421,"h":0.9557,"l":0.9352,"n":39,"o":0.9557,"t":"2026-10-20T14:20:00Z","v":64114,"vw":0.944099},{"c":0.939,"h":0.9401,"l":0.9341,"n":18,"o":0.9401,"t":"2026-10-20T14:25:00Z","v":13476,"vw":0.939884},{"c":0.95,"h":0.9505,"l":0.9407,"n":17,"o":0.945,"t":"2026-10-20T14:30:00Z","v":5785,"vw":0.947303},{"c":0.9607,"h":0.9607,"l":0.95,"n":12,"o":0.95,"t":"2026-10-20T14:45:00Z","v":32327,"vw":0.959419},{"c":0.9651,"h":0.97,"l":0.9651,"n":6,"o":0.9696,"t":"2026-10-20T14:55:00Z","v":2150,"vw":0.968089},{"c":0.968,"h":0.97,"l":0.9641,"n":24,"o":0.97,"t":"2026-10-20T15:00:00Z","v":8878,"vw":0.966101},{"c":0.97,"h":0.97,"l":0.9622,"n":23,"o":0.967,"t":"2026-10-20T15:05:00Z","v":2855,"vw":0.969557},{"c":0.9669,"h":0.97,"l":0.9669,"n":21,"o":0.97,"t":"2026-10-20T15:10:00Z","v":2886,"vw":0.968703},{"c":0.9601,"h":0.9602,"l":0.9601,"n":3,"o":0.9602,"t":"2026-10-20T15:15:00Z","v":30111,"vw":0.9601},{"c":0.9654,"h":0.9654,"l":0.96,"n":114,"o":0.9602,"t":"2026-10-20T15:20:00Z","v":79513,"vw":0.960524},{"c":0.97,"h":0.97,"l":0.97,"n":1,"o":0.97,"t":"2026-10-20T15:30:00Z","v":100,"vw":0.97},{"c":0.9654,"h":0.97,"l":0.9654,"n":6,"o":0.966,"t":"2026-10-20T15:35:00Z","v":4102,"vw":0.96595},{"c":0.975,"h":0.975,"l":0.9609,"n":23,"o":0.97,"t":"2026-10-20T15:40:00Z","v":33467,"vw":0.970017},{"c":0.98,"h":0.98,"l":0.9751,"n":5,"o":0.9751,"t":"2026-10-20T15:45:00Z","v":1236,"vw":0.975545},{"c":0.98,"h":0.98,"l":0.98,"n":1,"o":0.98,"t":"2026-10-20T15:50:00Z","v":100,"vw":0.98},{"c":0.9775,"h":0.98,"l":0.9775,"n":4,"o":0.98,"t":"2026-10-20T15:55:00Z","v":1066,"vw":0.979683},{"c":0.975,"h":0.9775,"l":0.975,"n":4,"o":0.9775,"t":"2026-10-20T16:00:00Z","v":364,"vw":0.976667},{"c":0.975,"h":0.975,"l":0.9726,"n":2,"o":0.9726,"t":"2026-10-20T16:05:00Z","v":2100,"vw":0.972714},{"c":0.975,"h":0.975,"l":0.975,"n":3,"o":0.975,"t":"2026-10-20T16:10:00Z","v":307,"vw":0.975},{"c":0.975,"h":0.975,"l":0.975,"n":1,"o":0.975,"t":"2026-10-20T16:15:00Z","v":100,"vw":0.975},{"c":0.975,"h":0.975,"l":0.975,"n":3,"o":0.975,"t":"2026-10-20T16:20:00Z","v":300,"vw":0.975},{"c":0.9749,"h":0.9749,"l":0.9701,"n":6,"o":0.9701,"t":"2026-10-20T16:25:00Z","v":3619,"vw":0.971473},{"c":0.954,"h":0.9726,"l":0.954,"n":97,"o":0.9726,"t":"2026-10-20T16:30:00Z","v":109308,"vw":0.96504},{"c":0.9573,"h":0.9573,"l":0.9542,"n":9,"o":0.9573,"t":"2026-10-20T16:35:00Z","v":1616,"vw":0.955319},{"c":0.9542,"h":0.9556,"l":0.9542,"n":11,"o":0.9556,"t":"2026-10-20T16:45:00Z","v":1013,"vw":0.954767},{"c":0.9503,"h":0.9541,"l":0.9503,"n":19,"o":0.9541,"t":"2026-10-20T16:50:00Z","v":1612,"vw":0.952803},{"c":0.95,"h":0.9503,"l":0.95,"n":11,"o":0.9503,"t":"2026-10-20T16:55:00Z","v":2338,"vw":0.950135},{"c":0.9503,"h":0.9503,"l":0.9485,"n":7,"o":0.9503,"t":"2026-10-20T17:15:00Z","v":1058,"vw":0.9493},{"c":0.9505,"h":0.9505,"l":0.9505,"n":1,"o":0.9505,"t":"2026-10-20T17:25:00Z","v":100,"vw":0.9505},{"c":0.96,"h":0.96,"l":0.9401,"n":24,"o":0.9401,"t":"2026-10-20T17:35:00Z","v":2158,"vw":0.953481},{"c":0.96,"h":0.96,"l":0.96,"n":9,"o":0.96,"t":"2026-10-20T17:40:00Z","v":1300,"vw":0.96},{"c":0.96,"h":0.96,"l":0.9458,"n":3,"o":0.9458,"t":"2026-10-20T17:45:00Z","v":3300,"vw":0.949243},{"c":0.96,"h":0.96,"l":0.96,"n":16,"o":0.96,"t":"2026-10-20T17:50:00Z","v":1727,"vw":0.96},{"c":0.955,"h":0.955,"l":0.955,"n":1,"o":0.955,"t":"2026-10-20T17:55:00Z","v":9386,"vw":0.955},{"c":0.955,"h":0.955,"l":0.955,"n":2,"o":0.955,"t":"2026-10-20T18:00:00Z","v":409,"vw":0.955},{"c":0.96,"h":0.96,"l":0.96,"n":3,"o":0.96,"t":"2026-10-20T18:05:00Z","v":201,"vw":0.96},{"c":0.96,"h":0.96,"l":0.955,"n":8,"o":0.96,"t":"2026-10-20T18:10:00Z","v":806,"vw":0.95875},{"c":0.96,"h":0.96,"l":0.96,"n":6,"o":0.96,"t":"2026-10-20T18:15:00Z","v":600,"vw":0.96},{"c":0.96,"h":0.96,"l":0.96,"n":11,"o":0.96,"t":"2026-10-20T18:20:00Z","v":788,"vw":0.96},{"c":0.955,"h":0.96,"l":0.9502,"n":13,"o":0.955,"t":"2026-10-20T18:25:00Z","v":21737,"vw":0.956638},{"c":0.9504,"h":0.9504,"l":0.9504,"n":1,"o":0.9504,"t":"2026-10-20T18:30:00Z","v":100,"vw":0.9504},{"c":0.9551,"h":0.9551,"l":0.9551,"n":1,"o":0.9551,"t":"2026-10-20T18:40:00Z","v":100,"vw":0.9551},{"c":0.9551,"h":0.96,"l":0.955,"n":12,"o":0.9575,"t":"2026-10-20T18:45:00Z","v":1808,"vw":0.956694},{"c":0.9551,"h":0.9551,"l":0.955,"n":13,"o":0.9551,"t":"2026-10-20T18:50:00Z","v":1549,"vw":0.955093},{"c":0.957,"h":0.9571,"l":0.957,"n":6,"o":0.957,"t":"2026-10-20T18:55:00Z","v":1043,"vw":0.957071},{"c":0.9577,"h":0.96,"l":0.9576,"n":9,"o":0.959,"t":"2026-10-20T19:00:00Z","v":627,"vw":0.958575},{"c":0.9577,"h":0.9587,"l":0.9577,"n":7,"o":0.9577,"t":"2026-10-20T19:05:00Z","v":2640,"vw":0.958472},{"c":0.9578,"h":0.96,"l":0.9557,"n":11,"o":0.9577,"t":"2026-10-20T19:10:00Z","v":1006,"vw":0.95843},{"c":0.9556,"h":0.96,"l":0.9556,"n":18,"o":0.9578,"t":"2026-10-20T19:15:00Z","v":4065,"vw":0.956277},{"c":0.9554,"h":0.9577,"l":0.9554,"n":22,"o":0.9577,"t":"2026-10-20T19:20:00Z","v":1667,"vw":0.956678},{"c":0.9575,"h":0.9576,"l":0.9552,"n":13,"o":0.9576,"t":"2026-10-20T19:25:00Z","v":1583,"vw":0.955866},{"c":0.9599,"h":0.9599,"l":0.9515,"n":11,"o":0.9599,"t":"2026-10-20T19:30:00Z","v":4107,"vw":0.959675},{"c":0.96,"h":0.96,"l":0.9564,"n":17,"o":0.9599,"t":"2026-10-20T19:35:00Z","v":1174,"vw":0.959514},{"c":0.96,"h":0.96,"l":0.9599,"n":24,"o":0.96,"t":"2026-10-20T19:40:00Z","v":1455,"vw":0.95999},{"c":0.9535,"h":0.96,"l":0.9529,"n":36,"o":0.96,"t":"2026-10-20T19:45:00Z","v":6732,"vw":0.954406},{"c":0.9446,"h":0.9553,"l":0.9438,"n":59,"o":0.953,"t":"2026-10-20T19:50:00Z","v":7839,"vw":0.948107},{"c":0.926,"h":0.9447,"l":0.926,"n":165,"o":0.9447,"t":"2026-10-20T19:55:00Z","v":18323,"vw":0.938717},{"c":0.9315,"h":0.9315,"l":0.9315,"n":3,"o":0.9315,"t":"2026-10-20T20:00:00Z","v":3186,"vw":0.9315},{"c":0.9469,"h":0.9469,"l":0.9469,"n":2,"o":0.9469,"t":"2026-10-20T20:40:00Z","v":677,"vw":0.9469},{"c":0.95,"h":0.95,"l":0.95,"n":1,"o":0.95,"t":"2026-10-20T22:40:00Z","v":120,"vw":0.95},{"c":0.96,"h":0.96,"l":0.96,"n":2,"o":0.96,"t":"2026-10-20T23:20:00Z","v":101,"vw":0.96},{"c":0.9401,"h":0.9401,"l":0.94,"n":2,"o":0.94,"t":"2026-10-21T12:40:00Z","v":400,"vw":0.94005},{"c":0.9299,"h":0.9599,"l":0.9299,"n":11,"o":0.9472,"t":"2026-10-21T13:30:00Z","v":7837,"vw":0.941118},{"c":0.943,"h":0.9599,"l":0.9349,"n":33,"o":0.9587,"t":"2026-10-21T13:35:00Z","v":2369,"vw":0.949929},{"c":0.9598,"h":0.9599,"l":0.945,"n":23,"o":0.9598,"t":"2026-10-21T13:40:00Z","v":2036,"vw":0.95221},{"c":0.9592,"h":0.9599,"l":0.945,"n":19,"o":0.945,"t":"2026-10-21T13:45:00Z","v":1540,"vw":0.9548},{"c":0.945,"h":0.9564,"l":0.945,"n":15,"o":0.9564,"t":"2026-10-21T13:50:00Z","v":1609,"vw":0.946036},{"c":0.945,"h":0.9592,"l":0.9301,"n":38,"o":0.945,"t":"2026-10-21T13:55:00Z","v":3169,"vw":0.942948},{"c":0.945,"h":0.945,"l":0.945,"n":3,"o":0.945,"t":"2026-10-21T14:05:00Z","v":206,"vw":0.945},{"c":0.945,"h":0.945,"l":0.945,"n":2,"o":0.945,"t":"2026-10-21T14:10:00Z","v":931,"vw":0.945},{"c":0.945,"h":0.945,"l":0.9301,"n":5,"o":0.9301,"t":"2026-10-21T14:15:00Z","v":7296,"vw":0.937566},{"c":0.9599,"h":0.9599,"l":0.945,"n":28,"o":0.945,"t":"2026-10-21T14:30:00Z","v":1316,"vw":0.953357},{"c":0.95,"h":0.9528,"l":0.9432,"n":39,"o":0.9528,"t":"2026-10-21T14:35:00Z","v":2960,"vw":0.949916},{"c":0.9595,"h":0.9595,"l":0.9432,"n":38,"o":0.95,"t":"2026-10-21T14:40:00Z","v":3679,"vw":0.951773},{"c":0.9597,"h":0.9599,"l":0.9518,"n":35,"o":0.9595,"t":"2026-10-21T14:45:00Z","v":11924,"vw":0.958306},{"c":0.955,"h":0.9599,"l":0.9549,"n":24,"o":0.9597,"t":"2026-10-21T14:50:00Z","v":4058,"vw":0.956358},{"c":0.9442,"h":0.9598,"l":0.944,"n":59,"o":0.9598,"t":"2026-10-21T14:55:00Z","v":6506,"vw":0.95025},{"c":0.9531,"h":0.9531,"l":0.9442,"n":7,"o":0.9442,"t":"2026-10-21T15:00:00Z","v":729,"vw":0.950513},{"c":0.9425,"h":0.9598,"l":0.9352,"n":25,"o":0.9442,"t":"2026-10-21T15:05:00Z","v":4054,"vw":0.944199},{"c":0.9425,"h":0.9425,"l":0.9352,"n":7,"o":0.9425,"t":"2026-10-21T15:10:00Z","v":1251,"vw":0.937696},{"c":0.9425,"h":0.9426,"l":0.9352,"n":4,"o":0.9352,"t":"2026-10-21T15:15:00Z","v":1825,"vw":0.938433},{"c":0.9425,"h":0.9499,"l":0.9425,"n":8,"o":0.9426,"t":"2026-10-21T15:25:00Z","v":8307,"vw":0.942742},{"c":0.9351,"h":0.9499,"l":0.9351,"n":8,"o":0.9499,"t":"2026-10-21T15:30:00Z","v":616,"vw":0.941827},{"c":0.9351,"h":0.9425,"l":0.9351,"n":2,"o":0.9425,"t":"2026-10-21T15:35:00Z","v":550,"vw":0.938464},{"c":0.95,"h":0.95,"l":0.95,"n":1,"o":0.95,"t":"2026-10-21T15:40:00Z","v":100,"vw":0.95},{"c":0.9478,"h":0.9478,"l":0.9425,"n":3,"o":0.9425,"t":"2026-10-21T15:50:00Z","v":400,"vw":0.943825},{"c":0.95,"h":0.95,"l":0.9425,"n":2,"o":0.9425,"t":"2026-10-21T15:55:00Z","v":200,"vw":0.94625},{"c":0.9425,"h":0.9498,"l":0.9352,"n":7,"o":0.9498,"t":"2026-10-21T16:00:00Z","v":1357,"vw":0.947464},{"c":0.9352,"h":0.95,"l":0.9351,"n":8,"o":0.9351,"t":"2026-10-21T16:05:00Z","v":1838,"vw":0.941195},{"c":0.9371,"h":0.95,"l":0.9351,"n":32,"o":0.95,"t":"2026-10-21T16:10:00Z","v":4007,"vw":0.936043},{"c":0.9352,"h":0.9376,"l":0.9352,"n":35,"o":0.9352,"t":"2026-10-21T16:15:00Z","v":3347,"vw":0.935942},{"c":0.9352,"h":0.9352,"l":0.9352,"n":1,"o":0.9352,"t":"2026-10-21T16:20:00Z","v":100,"vw":0.9352},{"c":0.9281,"h":0.9357,"l":0.9281,"n":24,"o":0.9357,"t":"2026-10-21T16:25:00Z","v":1600,"vw":0.932922},{"c":0.925,"h":0.9267,"l":0.925,"n":8,"o":0.9267,"t":"2026-10-21T16:30:00Z","v":2568,"vw":0.92534},{"c":0.935,"h":0.935,"l":0.9267,"n":12,"o":0.9267,"t":"2026-10-21T16:35:00Z","v":853,"vw":0.932629},{"c":0.935,"h":0.935,"l":0.9267,"n":11,"o":0.935,"t":"2026-10-21T16:40:00Z","v":748,"vw":0.933814},{"c":0.9493,"h":0.9499,"l":0.9219,"n":16,"o":0.9499,"t":"2026-10-21T16:45:00Z","v":3248,"vw":0.930403},{"c":0.9493,"h":0.9499,"l":0.9359,"n":27,"o":0.9493,"t":"2026-10-21T16:50:00Z","v":1357,"vw":0.94625},{"c":0.9499,"h":0.9499,"l":0.9359,"n":27,"o":0.9359,"t":"2026-10-21T16:55:00Z","v":1163,"vw":0.945233},{"c":0.9499,"h":0.9499,"l":0.9493,"n":11,"o":0.9499,"t":"2026-10-21T17:00:00Z","v":800,"vw":0.9498},{"c":0.9499,"h":0.9499,"l":0.9359,"n":20,"o":0.9499,"t":"2026-10-21T17:05:00Z","v":907,"vw":0.945234},{"c":0.9499,"h":0.9499,"l":0.9359,"n":25,"o":0.9499,"t":"2026-10-21T17:10:00Z","v":1100,"vw":0.9479},{"c":0.9375,"h":0.9499,"l":0.93,"n":29,"o":0.9359,"t":"2026-10-21T17:15:00Z","v":6184,"vw":0.932276},{"c":0.945,"h":0.95,"l":0.945,"n":12,"o":0.9494,"t":"2026-10-21T17:20:00Z","v":6315,"vw":0.949874},{"c":0.946,"h":0.9489,"l":0.943,"n":12,"o":0.945,"t":"2026-10-21T17:25:00Z","v":1912,"vw":0.944416},{"c":0.946,"h":0.95,"l":0.9421,"n":12,"o":0.946,"t":"2026-10-21T17:30:00Z","v":1011,"vw":0.94562},{"c":0.9356,"h":0.95,"l":0.9356,"n":27,"o":0.95,"t":"2026-10-21T17:35:00Z","v":2880,"vw":0.942494},{"c":0.9401,"h":0.9485,"l":0.9393,"n":18,"o":0.9393,"t":"2026-10-21T17:45:00Z","v":3020,"vw":0.941415},{"c":0.9616,"h":0.9654,"l":0.9301,"n":200,"o":0.9393,"t":"2026-10-21T17:50:00Z","v":83392,"vw":0.954276},{"c":0.9692,"h":0.97,"l":0.9616,"n":35,"o":0.9616,"t":"2026-10-21T17:55:00Z","v":7254,"vw":0.9666},{"c":0.9624,"h":0.97,"l":0.9622,"n":29,"o":0.9692,"t":"2026-10-21T18:00:00Z","v":5170,"vw":0.968324},{"c":0.9604,"h":0.9604,"l":0.951,"n":12,"o":0.9567,"t":"2026-10-21T18:05:00Z","v":7510,"vw":0.956215},{"c":0.9604,"h":0.9605,"l":0.9604,"n":6,"o":0.9604,"t":"2026-10-21T18:10:00Z","v":1427,"vw":0.960407},{"c":0.9509,"h":0.9648,"l":0.9509,"n":11,"o":0.9606,"t":"2026-10-21T18:15:00Z","v":11202,"vw":0.96056},{"c":0.951,"h":0.951,"l":0.951,"n":1,"o":0.951,"t":"2026-10-21T18:20:00Z","v":100,"vw":0.951},{"c":0.951,"h":0.9557,"l":0.951,"n":11,"o":0.951,"t":"2026-10-21T18:25:00Z","v":8711,"vw":0.953347},{"c":0.951,"h":0.9557,"l":0.951,"n":11,"o":0.9557,"t":"2026-10-21T18:30:00Z","v":1429,"vw":0.954736},{"c":0.9533,"h":0.9533,"l":0.9533,"n":1,"o":0.9533,"t":"2026-10-21T18:35:00Z","v":200,"vw":0.9533},{"c":0.9536,"h":0.9563,"l":0.9536,"n":18,"o":0.9546,"t":"2026-10-21T18:40:00Z","v":8535,"vw":0.955481},{"c":0.9509,"h":0.9509,"l":0.9509,"n":1,"o":0.9509,"t":"2026-10-21T18:45:00Z","v":2976,"vw":0.9509},{"c":0.9501,"h":0.9509,"l":0.95,"n":11,"o":0.9509,"t":"2026-10-21T18:50:00Z","v":2189,"vw":0.950434},{"c":0.9476,"h":0.95,"l":0.9476,"n":12,"o":0.95,"t":"2026-10-21T18:55:00Z","v":6684,"vw":0.949923},{"c":0.9455,"h":0.9499,"l":0.9455,"n":11,"o":0.9498,"t":"2026-10-21T19:00:00Z","v":3915,"vw":0.949329},{"c":0.9475,"h":0.9475,"l":0.9454,"n":3,"o":0.9454,"t":"2026-10-21T19:05:00Z","v":500,"vw":0.94582},{"c":0.9475,"h":0.9475,"l":0.9475,"n":4,"o":0.9475,"t":"2026-10-21T19:10:00Z","v":600,"vw":0.9475},{"c":0.9475,"h":0.9475,"l":0.9475,"n":3,"o":0.9475,"t":"2026-10-21T19:15:00Z","v":500,"vw":0.9475},{"c":0.9475,"h":0.9475,"l":0.9475,"n":7,"o":0.9475,"t":"2026-10-21T19:20:00Z","v":1609,"vw":0.9475},{"c":0.9573,"h":0.9573,"l":0.9476,"n":19,"o":0.9476,"t":"2026-10-21T19:25:00Z","v":6914,"vw":0.949853},{"c":0.9571,"h":0.9571,"l":0.9481,"n":16,"o":0.95,"t":"2026-10-21T19:30:00Z","v":7930,"vw":0.949258},{"c":0.9581,"h":0.9581,"l":0.9462,"n":16,"o":0.9581,"t":"2026-10-21T19:35:00Z","v":1411,"vw":0.955096},{"c":0.9625,"h":0.97,"l":0.9463,"n":36,"o":0.9463,"t":"2026-10-21T19:40:00Z","v":4783,"vw":0.957874},{"c":0.9541,"h":0.97,"l":0.9541,"n":43,"o":0.9625,"t":"2026-10-21T19:45:00Z","v":6131,"vw":0.95659},{"c":0.9545,"h":0.9574,"l":0.9538,"n":59,"o":0.9538,"t":"2026-10-21T19:50:00Z","v":15599,"vw":0.954658},{"c":0.939,"h":0.9542,"l":0.9301,"n":177,"o":0.9538,"t":"2026-10-21T19:55:00Z","v":12370,"vw":0.948471},{"c":0.939,"h":0.939,"l":0.939,"n":2,"o":0.939,"t":"2026-10-21T20:00:00Z","v":3076,"vw":0.939},{"c":0.9502,"h":1,"l":0.9461,"n":18,"o":0.968,"t":"2026-10-21T20:05:00Z","v":7676,"vw":0.980102},{"c":0.9375,"h":0.9375,"l":0.9375,"n":5,"o":0.9375,"t":"2026-10-21T20:10:00Z","v":2037,"vw":0.9375},{"c":0.96,"h":0.96,"l":0.9401,"n":5,"o":0.9401,"t":"2026-10-21T20:15:00Z","v":2560,"vw":0.948222},{"c":0.967,"h":0.97,"l":0.967,"n":3,"o":0.97,"t":"2026-10-21T20:20:00Z","v":20000,"vw":0.969985},{"c":0.978,"h":0.978,"l":0.9478,"n":5,"o":0.9508,"t":"2026-10-21T20:25:00Z","v":3300,"vw":0.970845},{"c":0.95,"h":0.9561,"l":0.95,"n":5,"o":0.95,"t":"2026-10-21T20:30:00Z","v":3000,"vw":0.951055},{"c":0.9859,"h":0.9859,"l":0.9859,"n":1,"o":0.9859,"t":"2026-10-21T22:30:00Z","v":1563,"vw":0.9859},{"c":0.99,"h":0.99,"l":0.99,"n":1,"o":0.99,"t":"2026-10-21T22:35:00Z","v":100,"vw":0.99},{"c":0.99,"h":0.99,"l":0.99,"n":1,"o":0.99,"t":"2026-10-21T22:55:00Z","v":200,"vw":0.99},{"c":0.98,"h":0.98,"l":0.98,"n":2,"o":0.98,"t":"2026-10-21T23:00:00Z","v":2700,"vw":0.98},{"c":0.9921,"h":0.9921,"l":0.98,"n":19,"o":0.9884,"t":"2026-10-21T23:05:00Z","v":25330,"vw":0.989992},{"c":0.9985,"h":0.9985,"l":0.9985,"n":1,"o":0.9985,"t":"2026-10-21T23:10:00Z","v":200,"vw":0.9985},{"c":0.9895,"h":1.1,"l":0.9895,"n":30,"o":1,"t":"2026-10-21T23:15:00Z","v":7500,"vw":1.038854},{"c":1.05,"h":1.06,"l":0.97,"n":25,"o":1.04,"t":"2026-10-21T23:20:00Z","v":3817,"vw":1.036196},{"c":1.0476,"h":1.0515,"l":1.04,"n":15,"o":1.05,"t":"2026-10-21T23:25:00Z","v":6773,"vw":1.048338},{"c":1.02,"h":1.02,"l":1.02,"n":6,"o":1.02,"t":"2026-10-21T23:30:00Z","v":278,"vw":1.02},{"c":1.04,"h":1.0478,"l":1.04,"n":8,"o":1.04,"t":"2026-10-21T23:35:00Z","v":1927,"vw":1.040859},{"c":1.04,"h":1.0422,"l":1.04,"n":7,"o":1.04,"t":"2026-10-21T23:40:00Z","v":2844,"vw":1.040774},{"c":1.05,"h":1.05,"l":1.05,"n":2,"o":1.05,"t":"2026-10-21T23:45:00Z","v":1651,"vw":1.05},{"c":1.05,"h":1.0501,"l":1.05,"n":17,"o":1.05,"t":"2026-10-21T23:50:00Z","v":4350,"vw":1.050016}],"history":[{"c":2.77,"h":2.9,"l":2.68,"n":5856,"o":2.89,"t":"2024-10-21T04:00:00Z","v":1065163,"vw":2.767418},{"c":2.81,"h":2.83,"l":2.7309,"n":3710,"o":2.8,"t":"2024-10-22T04:00:00Z","v":442253,"vw":2.78765},{"c":2.86,"h":2.8895,"l":2.74,"n":5170,"o":2.82,"t":"2024-10-23T04:00:00Z","v":565756,"vw":2.810992},{"c":2.73,"h":2.965,"l":2.73,"n":4120,"o":2.9,"t":"2024-10-24T04:00:00Z","v":693712,"vw":2.846498},{"c":2.83,"h":2.935,"l":2.73,"n":4291,"o":2.77,"t":"2024-10-25T04:00:00Z","v":574037,"vw":2.83847},{"c":2.99,"h":3.12,"l":2.88,"n":5550,"o":2.88,"t":"2024-10-28T04:00:00Z","v":689801,"vw":3.023632},{"c":3.12,"h":3.18,"l":2.95,"n":7935,"o":2.98,"t":"2024-10-29T04:00:00Z","v":1104316,"vw":3.080333},{"c":3.12,"h":3.24,"l":3.01,"n":5216,"o":3.12,"t":"2024-10-30T04:00:00Z","v":784361,"vw":3.137751},{"c":3.12,"h":3.3997,"l":3,"n":11926,"o":3.31,"t":"2024-10-31T04:00:00Z","v":1695896,"vw":3.146707},{"c":3.205,"h":3.36,"l":3.12,"n":4109,"o":3.12,"t":"2024-11-01T04:00:00Z","v":683914,"vw":3.237402},{"c":3.74,"h":3.79,"l":3.06,"n":9635,"o":3.2,"t":"2024-11-04T05:00:00Z","v":1783033,"vw":3.598619},{"c":3.69,"h":3.8184,"l":3.5,"n":7680,"o":3.78,"t":"2024-11-05T05:00:00Z","v":1030013,"vw":3.649212},{"c":3.81,"h":3.99,"l":3.525,"n":9750,"o":3.86,"t":"2024-11-06T05:00:00Z","v":1340728,"vw":3.793404},{"c":4.09,"h":4.38,"l":3.77,"n":13161,"o":3.83,"t":"2024-11-07T05:00:00Z","v":1828801,"vw":4.114913},{"c":3.08,"h":4.23,"l":2.85,"n":20393,"o":4.13,"t":"2024-11-08T05:00:00Z","v":3658061,"vw":3.246261},{"c":3.46,"h":3.665,"l":3.11,"n":8085,"o":3.11,"t":"2024-11-11T05:00:00Z","v":1253803,"vw":3.427458},{"c":3.14,"h":3.44,"l":3.08,"n":6369,"o":3.44,"t":"2024-11-12T05:00:00Z","v":816251,"vw":3.171138},{"c":2.97,"h":3.16,"l":2.945,"n":5607,"o":3.16,"t":"2024-11-13T05:00:00Z","v":843633,"vw":3.015855},{"c":2.84,"h":3.01,"l":2.8,"n":4759,"o":2.98,"t":"2024-11-14T05:00:00Z","v":511152,"vw":2.8822},{"c":2.58,"h":2.88,"l":2.53,"n":8012,"o":2.88,"t":"2024-11-15T05:00:00Z","v":1320304,"vw":2.650255},{"c":2.58,"h":2.69,"l":2.52,"n":4404,"o":2.6,"t":"2024-11-18T05:00:00Z","v":513975,"vw":2.598909},{"c":2.62,"h":2.7,"l":2.52,"n":4414,"o":2.63,"t":"2024-11-19T05:00:00Z","v":605662,"vw":2.600581},{"c":2.53,"h":2.655,"l":2.505,"n":3630,"o":2.65,"t":"2024-11-20T05:00:00Z","v":490279,"vw":2.555915},{"c":2.5,"h":2.59,"l":2.465,"n":3731,"o":2.55,"t":"2024-11-21T05:00:00Z","v":477185,"vw":2.530369},{"c":2.45,"h":2.565,"l":2.443,"n":4315,"o":2.5,"t":"2024-11-22T05:00:00Z","v":483566,"vw":2.493827},{"c":2.45,"h":2.63,"l":2.44,"n":4270,"o":2.49,"t":"2024-11-25T05:00:00Z","v":616880,"vw":2.501095},{"c":2.46,"h":2.53,"l":2.375,"n":3779,"o":2.48,"t":"2024-11-26T05:00:00Z","v":543669,"vw":2.448553},{"c":2.54,"h":2.54,"l":2.44,"n":4093,"o":2.47,"t":"2024-11-27T05:00:00Z","v":642785,"vw":2.494106},{"c":2.61,"h":2.69,"l":2.57,"n":2585,"o":2.58,"t":"2024-11-29T05:00:00Z","v":297671,"vw":2.627053},{"c":2.66,"h":2.69,"l":2.53,"n":4031,"o":2.62,"t":"2024-12-02T05:00:00Z","v":507350,"vw":2.624307},{"c":2.59,"h":2.68,"l":2.535,"n":4479,"o":2.67,"t":"2024-12-03T05:00:00Z","v":493238,"vw":2.594507},{"c":2.41,"h":2.58,"l":2.4,"n":5214,"o":2.58,"t":"2024-12-04T05:00:00Z","v":858417,"vw":2.465006},{"c":2.34,"h":2.46,"l":2.32,"n":4277,"o":2.41,"t":"2024-12-05T05:00:00Z","v":482261,"vw":2.391795},{"c":2.31,"h":2.485,"l":2.26,"n":4930,"o":2.34,"t":"2024-12-06T05:00:00Z","v":669738,"vw":2.364622},{"c":2.44,"h":2.53,"l":2.365,"n":3367,"o":2.41,"t":"2024-12-09T05:00:00Z","v":458140,"vw":2.441753},{"c":3.78,"h":4.15,"l":3.21,"n":257064,"o":3.6,"t":"2024-12-10T05:00:00Z","v":48663934,"vw":3.720964},{"c":3.7,"h":4.2,"l":3.6,"n":33271,"o":3.73,"t":"2024-12-11T05:00:00Z","v":7461985,"vw":3.960286},{"c":3.27,"h":3.69,"l":3.06,"n":16607,"o":3.69,"t":"2024-12-12T05:00:00Z","v":4256864,"vw":3.298479},{"c":3.92,"h":4.08,"l":3.45,"n":18604,"o":3.6,"t":"2024-12-13T05:00:00Z","v":3728465,"vw":3.872538},{"c":4.03,"h":4.115,"l":3.76,"n":12441,"o":3.97,"t":"2024-12-16T05:00:00Z","v":1728189,"vw":3.973896},{"c":5.35,"h":5.6395,"l":4.1,"n":30653,"o":4.12,"t":"2024-12-17T05:00:00Z","v":6068521,"vw":5.038845},{"c":4.49,"h":5.325,"l":4.35,"n":19609,"o":5.3,"t":"2024-12-18T05:00:00Z","v":3440752,"vw":4.873783},{"c":4.49,"h":5,"l":4.471,"n":13154,"o":4.93,"t":"2024-12-19T05:00:00Z","v":1864466,"vw":4.730365},{"c":4.26,"h":4.67,"l":4.2,"n":10199,"o":4.42,"t":"2024-12-20T05:00:00Z","v":2099000,"vw":4.38339},{"c":4.07,"h":4.39,"l":3.985,"n":10585,"o":4.39,"t":"2024-12-23T05:00:00Z","v":1425663,"vw":4.126175},{"c":3.92,"h":4.2382,"l":3.82,"n":5942,"o":4.05,"t":"2024-12-24T05:00:00Z","v":938783,"vw":3.957941},{"c":4.34,"h":4.41,"l":3.96,"n":8130,"o":4.01,"t":"2024-12-26T05:00:00Z","v":1060190,"vw":4.258128},{"c":4.32,"h":4.54,"l":4.12,"n":7315,"o":4.32,"t":"2024-12-27T05:00:00Z","v":949391,"vw":4.286944},{"c":4.26,"h":4.5208,"l":4.14,"n":6694,"o":4.3,"t":"2024-12-30T05:00:00Z","v":916020,"vw":4.276498},{"c":4.34,"h":4.41,"l":4.22,"n":5666,"o":4.25,"t":"2024-12-31T05:00:00Z","v":886946,"vw":4.315085},{"c":4.26,"h":4.63,"l":4.235,"n":9616,"o":4.4,"t":"2025-01-02T05:00:00Z","v":1663712,"vw":4.453409},{"c":4.7,"h":4.705,"l":4.2344,"n":9542,"o":4.31,"t":"2025-01-03T05:00:00Z","v":1423069,"vw":4.55726},{"c":4.54,"h":4.89,"l":4.52,"n":8775,"o":4.76,"t":"2025-01-06T05:00:00Z","v":1181974,"vw":4.696007},{"c":4.11,"h":4.6,"l":4.065,"n":11308,"o":4.5,"t":"2025-01-07T05:00:00Z","v":1686745,"vw":4.205584},{"c":3.905,"h":4.14,"l":3.85,"n":10285,"o":4.07,"t":"2025-01-08T05:00:00Z","v":1414610,"vw":3.930827},{"c":3.61,"h":3.95,"l":3.61,"n":7952,"o":3.91,"t":"2025-01-10T05:00:00Z","v":1154999,"vw":3.689719},{"c":3.47,"h":3.64,"l":3.41,"n":9808,"o":3.6,"t":"2025-01-13T05:00:00Z","v":1032692,"vw":3.486344},{"c":3.29,"h":3.57,"l":3.28,"n":7086,"o":3.54,"t":"2025-01-14T05:00:00Z","v":869114,"vw":3.380525},{"c":3.44,"h":3.51,"l":3.345,"n":10266,"o":3.37,"t":"2025-01-15T05:00:00Z","v":1291632,"vw":3.424615},{"c":3.4,"h":3.5,"l":3.33,"n":6406,"o":3.46,"t":"2025-01-16T05:00:00Z","v":687195,"vw":3.422757},{"c":3.45,"h":3.5075,"l":3.3752,"n":8329,"o":3.46,"t":"2025-01-17T05:00:00Z","v":1279997,"vw":3.449827},{"c":3.52,"h":3.6,"l":3.4287,"n":8804,"o":3.51,"t":"2025-01-21T05:00:00Z","v":1027756,"vw":3.52609},{"c":3.54,"h":3.72,"l":3.47,"n":9842,"o":3.55,"t":"2025-01-22T05:00:00Z","v":1227707,"vw":3.572415},{"c":3.5,"h":3.58,"l":3.43,"n":5583,"o":3.56,"t":"2025-01-23T05:00:00Z","v":674629,"vw":3.506718},{"c":3.41,"h":3.52,"l":3.35,"n":5237,"o":3.48,"t":"2025-01-24T05:00:00Z","v":665441,"vw":3.441145},{"c":3.41,"h":3.51,"l":3.32,"n":5505,"o":3.41,"t":"2025-01-27T05:00:00Z","v":674964,"vw":3.408216},{"c":3.42,"h":3.48,"l":3.25,"n":5412,"o":3.39,"t":"2025-01-28T05:00:00Z","v":850959,"vw":3.364287},{"c":3.45,"h":3.5295,"l":3.4,"n":5641,"o":3.45,"t":"2025-01-29T05:00:00Z","v":638916,"vw":3.47136},{"c":3.97,"h":3.99,"l":3.46,"n":9077,"o":3.48,"t":"2025-01-30T05:00:00Z","v":1495433,"vw":3.812704},{"c":4.03,"h":4.23,"l":3.86,"n":11179,"o":4,"t":"2025-01-31T05:00:00Z","v":1267330,"vw":4.011272},{"c":4.01,"h":4.07,"l":3.78,"n":5875,"o":3.82,"t":"2025-02-03T05:00:00Z","v":751772,"vw":3.936525},{"c":4.27,"h":4.325,"l":4.04,"n":5690,"o":4.04,"t":"2025-02-04T05:00:00Z","v":803134,"vw":4.230677},{"c":4.62,"h":4.78,"l":4.27,"n":7409,"o":4.27,"t":"2025-02-05T05:00:00Z","v":1051760,"vw":4.552033},{"c":4.62,"h":4.8299,"l":4.52,"n":8147,"o":4.65,"t":"2025-02-06T05:00:00Z","v":1088174,"vw":4.664329},{"c":4.5,"h":4.64,"l":4.25,"n":7269,"o":4.58,"t":"2025-02-07T05:00:00Z","v":1157001,"vw":4.401043},{"c":4.58,"h":4.665,"l":4.41,"n":6665,"o":4.5,"t":"2025-02-10T05:00:00Z","v":1022085,"vw":4.543731},{"c":4.16,"h":4.5,"l":4.01,"n":5997,"o":4.48,"t":"2025-02-11T05:00:00Z","v":997723,"vw":4.145063},{"c":4.34,"h":4.34,"l":4.09,"n":4209,"o":4.12,"t":"2025-02-12T05:00:00Z","v":528418,"vw":4.240325},{"c":4.15,"h":4.38,"l":4.115,"n":5923,"o":4.32,"t":"2025-02-13T05:00:00Z","v":693042,"vw":4.20848},{"c":4.29,"h":4.29,"l":4.135,"n":4262,"o":4.21,"t":"2025-02-14T05:00:00Z","v":500392,"vw":4.212525},{"c":4.24,"h":4.729,"l":4.205,"n":7499,"o":4.5,"t":"2025-02-18T05:00:00Z","v":886608,"vw":4.430649},{"c":4.78,"h":4.86,"l":4.12,"n":14168,"o":4.25,"t":"2025-02-19T05:00:00Z","v":1906033,"vw":4.642652},{"c":4.7,"h":4.8699,"l":4.38,"n":10148,"o":4.78,"t":"2025-02-20T05:00:00Z","v":1369089,"vw":4.610824},{"c":4.75,"h":4.99,"l":4.66,"n":8157,"o":4.86,"t":"2025-02-21T05:00:00Z","v":1075388,"vw":4.770767},{"c":4.56,"h":4.855,"l":4.51,"n":7004,"o":4.79,"t":"2025-02-24T05:00:00Z","v":856957,"vw":4.662719},{"c":4.23,"h":4.6,"l":4.16,"n":7897,"o":4.53,"t":"2025-02-25T05:00:00Z","v":1074349,"vw":4.298621},{"c":4.46,"h":4.55,"l":4.21,"n":6940,"o":4.28,"t":"2025-02-26T05:00:00Z","v":755274,"vw":4.427959},{"c":4.06,"h":4.5,"l":4.05,"n":9214,"o":4.47,"t":"2025-02-27T05:00:00Z","v":1221427,"vw":4.176405},{"c":4.24,"h":4.45,"l":4.018,"n":12468,"o":4.03,"t":"2025-02-28T05:00:00Z","v":2222183,"vw":4.216571},{"c":3.815,"h":4.3074,"l":3.81,"n":8194,"o":4.3,"t":"2025-03-03T05:00:00Z","v":1300808,"vw":3.96535},{"c":3.735,"h":3.885,"l":3.62,"n":8013,"o":3.8,"t":"2025-03-04T05:00:00Z","v":1305705,"vw":3.762607},{"c":4.27,"h":4.31,"l":3.75,"n":10332,"o":3.76,"t":"2025-03-05T05:00:00Z","v":1278945,"vw":4.049884},{"c":3.88,"h":4.15,"l":3.84,"n":7861,"o":4.15,"t":"2025-03-06T05:00:00Z","v":1204486,"vw":3.950545},{"c":3.855,"h":4.0278,"l":3.7401,"n":5243,"o":3.86,"t":"2025-03-07T05:00:00Z","v":646106,"vw":3.856887},{"c":3.84,"h":3.86,"l":3.65,"n":7035,"o":3.85,"t":"2025-03-10T04:00:00Z","v":833996,"vw":3.758553},{"c":3.58,"h":3.8,"l":3.52,"n":8018,"o":3.78,"t":"2025-03-11T04:00:00Z","v":957414,"vw":3.622075},{"c":4.15,"h":4.42,"l":3.66,"n":15058,"o":3.68,"t":"2025-03-12T04:00:00Z","v":2834995,"vw":4.167318},{"c":3.95,"h":4.2321,"l":3.89,"n":4337,"o":4.1,"t":"2025-03-13T04:00:00Z","v":574552,"vw":3.991941},{"c":4,"h":4.1497,"l":3.95,"n":5588,"o":4.02,"t":"2025-03-14T04:00:00Z","v":584435,"vw":4.053092},{"c":4.05,"h":4.13,"l":3.94,"n":6244,"o":3.97,"t":"2025-03-17T04:00:00Z","v":558431,"vw":4.054672},{"c":3.79,"h":4.0499,"l":3.77,"n":7575,"o":4.0499,"t":"2025-03-18T04:00:00Z","v":1061347,"vw":3.850316},{"c":3.84,"h":3.935,"l":3.76,"n":6680,"o":3.85,"t":"2025-03-19T04:00:00Z","v":748444,"vw":3.841865},{"c":3.76,"h":3.87,"l":3.69,"n":7931,"o":3.75,"t":"2025-03-20T04:00:00Z","v":970592,"vw":3.771267},{"c":3.75,"h":3.88,"l":3.65,"n":9888,"o":3.7,"t":"2025-03-21T04:00:00Z","v":3857351,"vw":3.75225},{"c":3.79,"h":3.855,"l":3.735,"n":4102,"o":3.82,"t":"2025-03-24T04:00:00Z","v":475445,"vw":3.789212},{"c":3.8,"h":3.8287,"l":3.68,"n":6922,"o":3.79,"t":"2025-03-25T04:00:00Z","v":704757,"vw":3.770821},{"c":3.54,"h":3.81,"l":3.52,"n":7029,"o":3.8,"t":"2025-03-26T04:00:00Z","v":843106,"vw":3.59211},{"c":3.44,"h":3.57,"l":3.36,"n":8698,"o":3.57,"t":"2025-03-27T04:00:00Z","v":1485812,"vw":3.433499},{"c":3.29,"h":3.47,"l":3.26,"n":7497,"o":3.47,"t":"2025-03-28T04:00:00Z","v":850324,"vw":3.308778},{"c":3.14,"h":3.22,"l":3.075,"n":6026,"o":3.2,"t":"2025-03-31T04:00:00Z","v":841722,"vw":3.17056},{"c":3.06,"h":3.13,"l":2.94,"n":10073,"o":3.1,"t":"2025-04-01T04:00:00Z","v":1614217,"vw":3.035501},{"c":3.01,"h":3.08,"l":2.94,"n":10944,"o":3.02,"t":"2025-04-02T04:00:00Z","v":1592685,"vw":3.009848},{"c":2.87,"h":2.98,"l":2.86,"n":7298,"o":2.91,"t":"2025-04-03T04:00:00Z","v":1121500,"vw":2.896408},{"c":2.75,"h":2.8197,"l":2.62,"n":10022,"o":2.8,"t":"2025-04-04T04:00:00Z","v":1607100,"vw":2.720284},{"c":2.69,"h":2.87,"l":2.5,"n":12391,"o":2.61,"t":"2025-04-07T04:00:00Z","v":2506716,"vw":2.670803},{"c":2.55,"h":2.8594,"l":2.51,"n":6274,"o":2.85,"t":"2025-04-08T04:00:00Z","v":1228764,"vw":2.644706},{"c":2.61,"h":2.77,"l":2.44,"n":14887,"o":2.64,"t":"2025-04-09T04:00:00Z","v":3162446,"vw":2.593015},{"c":2.38,"h":2.68,"l":2.37,"n":9511,"o":2.62,"t":"2025-04-10T04:00:00Z","v":1714182,"vw":2.44265},{"c":2.47,"h":2.5599,"l":2.36,"n":10954,"o":2.38,"t":"2025-04-11T04:00:00Z","v":1983555,"vw":2.441715},{"c":2.79,"h":2.85,"l":2.5435,"n":14057,"o":2.57,"t":"2025-04-14T04:00:00Z","v":2084390,"vw":2.714224},{"c":2.94,"h":2.9749,"l":2.73,"n":10762,"o":2.75,"t":"2025-04-15T04:00:00Z","v":1342839,"vw":2.864041},{"c":2.81,"h":3.0399,"l":2.79,"n":9947,"o":3,"t":"2025-04-16T04:00:00Z","v":1437955,"vw":2.894115},{"c":2.85,"h":2.8874,"l":2.73,"n":8759,"o":2.81,"t":"2025-04-17T04:00:00Z","v":1947396,"vw":2.802416},{"c":2.82,"h":2.91,"l":2.77,"n":6236,"o":2.83,"t":"2025-04-21T04:00:00Z","v":863876,"vw":2.834036},{"c":3.05,"h":3.08,"l":2.87,"n":8595,"o":2.88,"t":"2025-04-22T04:00:00Z","v":1280497,"vw":2.973427},{"c":2.94,"h":3.28,"l":2.91,"n":9670,"o":3.18,"t":"2025-04-23T04:00:00Z","v":1438212,"vw":3.100791},{"c":2.9,"h":2.99,"l":2.81,"n":6251,"o":2.94,"t":"2025-04-24T04:00:00Z","v":1027786,"vw":2.884464},{"c":2.88,"h":2.925,"l":2.8,"n":7218,"o":2.9,"t":"2025-04-25T04:00:00Z","v":740404,"vw":2.852362},{"c":2.95,"h":3.075,"l":2.895,"n":6126,"o":2.9,"t":"2025-04-28T04:00:00Z","v":735769,"vw":2.968041},{"c":2.78,"h":2.92,"l":2.77,"n":6695,"o":2.92,"t":"2025-04-29T04:00:00Z","v":871439,"vw":2.827512},{"c":2.74,"h":2.79,"l":2.69,"n":4693,"o":2.75,"t":"2025-04-30T04:00:00Z","v":669598,"vw":2.73945},{"c":2.71,"h":2.785,"l":2.66,"n":4174,"o":2.75,"t":"2025-05-01T04:00:00Z","v":477948,"vw":2.705565},{"c":2.82,"h":2.865,"l":2.715,"n":6313,"o":2.76,"t":"2025-05-02T04:00:00Z","v":693985,"vw":2.804857},{"c":2.68,"h":2.84,"l":2.6109,"n":5736,"o":2.8,"t":"2025-05-05T04:00:00Z","v":938119,"vw":2.675062},{"c":2.55,"h":2.67,"l":2.46,"n":6759,"o":2.63,"t":"2025-05-06T04:00:00Z","v":919188,"vw":2.535337},{"c":2.49,"h":2.58,"l":2.42,"n":6320,"o":2.56,"t":"2025-05-07T04:00:00Z","v":872699,"vw":2.467348},{"c":2.63,"h":2.71,"l":2.47,"n":7040,"o":2.51,"t":"2025-05-08T04:00:00Z","v":835406,"vw":2.634599},{"c":2.66,"h":2.775,"l":2.6,"n":6185,"o":2.66,"t":"2025-05-09T04:00:00Z","v":659308,"vw":2.684493},{"c":2.75,"h":2.91,"l":2.605,"n":7106,"o":2.91,"t":"2025-05-12T04:00:00Z","v":797423,"vw":2.743284},{"c":2.72,"h":2.81,"l":2.69,"n":5948,"o":2.8,"t":"2025-05-13T04:00:00Z","v":763553,"vw":2.74369},{"c":2.67,"h":2.7901,"l":2.645,"n":5796,"o":2.74,"t":"2025-05-14T04:00:00Z","v":949629,"vw":2.700148},{"c":2.75,"h":2.765,"l":2.595,"n":5996,"o":2.67,"t":"2025-05-15T04:00:00Z","v":682557,"vw":2.703362},{"c":2.81,"h":2.83,"l":2.735,"n":3974,"o":2.75,"t":"2025-05-16T04:00:00Z","v":603739,"vw":2.78875},{"c":2.91,"h":2.92,"l":2.75,"n":6106,"o":2.78,"t":"2025-05-19T04:00:00Z","v":793208,"vw":2.853964},{"c":3.07,"h":3.08,"l":2.87,"n":6489,"o":2.93,"t":"2025-05-20T04:00:00Z","v":948268,"vw":2.98774},{"c":2.9,"h":3.03,"l":2.85,"n":4802,"o":3.03,"t":"2025-05-21T04:00:00Z","v":780810,"vw":2.944454},{"c":2.88,"h":2.98,"l":2.84,"n":5681,"o":2.87,"t":"2025-05-22T04:00:00Z","v":717873,"vw":2.923424},{"c":3.03,"h":3.21,"l":2.81,"n":10084,"o":2.82,"t":"2025-05-23T04:00:00Z","v":1307203,"vw":3.02472},{"c":3.1,"h":3.25,"l":3.05,"n":7834,"o":3.08,"t":"2025-05-27T04:00:00Z","v":1020021,"vw":3.137515},{"c":3.19,"h":3.29,"l":3.06,"n":4791,"o":3.1,"t":"2025-05-28T04:00:00Z","v":688551,"vw":3.198179},{"c":3.34,"h":3.43,"l":3.21,"n":6945,"o":3.26,"t":"2025-05-29T04:00:00Z","v":920844,"vw":3.334615},{"c":3.41,"h":3.465,"l":3.23,"n":6329,"o":3.32,"t":"2025-05-30T04:00:00Z","v":909012,"vw":3.350335},{"c":3.35,"h":3.58,"l":3.33,"n":10666,"o":3.47,"t":"2025-06-02T04:00:00Z","v":1431813,"vw":3.415902},{"c":3.51,"h":3.605,"l":3.326,"n":6263,"o":3.38,"t":"2025-06-03T04:00:00Z","v":849287,"vw":3.505299},{"c":3.62,"h":3.84,"l":3.5,"n":10322,"o":3.54,"t":"2025-06-04T04:00:00Z","v":1607424,"vw":3.692047},{"c":3.62,"h":3.73,"l":3.57,"n":5541,"o":3.64,"t":"2025-06-05T04:00:00Z","v":739028,"vw":3.653622},{"c":3.88,"h":3.93,"l":3.6057,"n":7269,"o":3.65,"t":"2025-06-06T04:00:00Z","v":1153105,"vw":3.839085},{"c":3.86,"h":3.98,"l":3.685,"n":5940,"o":3.97,"t":"2025-06-09T04:00:00Z","v":959383,"vw":3.81655},{"c":4.3,"h":4.355,"l":3.812,"n":11934,"o":3.87,"t":"2025-06-10T04:00:00Z","v":1858413,"vw":4.209128},{"c":3.865,"h":4.38,"l":3.8,"n":9157,"o":4.32,"t":"2025-06-11T04:00:00Z","v":1559137,"vw":4.070387},{"c":3.79,"h":3.925,"l":3.7237,"n":6439,"o":3.875,"t":"2025-06-12T04:00:00Z","v":866501,"vw":3.811444},{"c":3.81,"h":3.8665,"l":3.665,"n":7486,"o":3.78,"t":"2025-06-13T04:00:00Z","v":998339,"vw":3.753517},{"c":3.86,"h":3.99,"l":3.83,"n":5610,"o":3.9,"t":"2025-06-16T04:00:00Z","v":788931,"vw":3.899641},{"c":3.7,"h":3.9379,"l":3.7,"n":7211,"o":3.84,"t":"2025-06-17T04:00:00Z","v":1415468,"vw":3.76827},{"c":3.02,"h":3.44,"l":2.98,"n":17303,"o":3.44,"t":"2025-06-18T04:00:00Z","v":3727027,"vw":3.143987},{"c":3.1,"h":3.2,"l":2.96,"n":8635,"o":3.08,"t":"2025-06-20T04:00:00Z","v":1495783,"vw":3.05941},{"c":3.16,"h":3.2,"l":3.01,"n":10293,"o":3.06,"t":"2025-06-23T04:00:00Z","v":1466639,"vw":3.093427},{"c":3.2,"h":3.24,"l":3.06,"n":8113,"o":3.15,"t":"2025-06-24T04:00:00Z","v":1077113,"vw":3.184868},{"c":3.1,"h":3.22,"l":3.06,"n":8831,"o":3.19,"t":"2025-06-25T04:00:00Z","v":1553733,"vw":3.134886},{"c":3.16,"h":3.195,"l":3.06,"n":4636,"o":3.07,"t":"2025-06-26T04:00:00Z","v":577316,"vw":3.12118},{"c":3.15,"h":3.23,"l":3.07,"n":6245,"o":3.12,"t":"2025-06-27T04:00:00Z","v":2157625,"vw":3.151737},{"c":3.15,"h":3.24,"l":3.08,"n":5126,"o":3.18,"t":"2025-06-30T04:00:00Z","v":1035417,"vw":3.140495},{"c":3.51,"h":3.695,"l":3.07,"n":17161,"o":3.15,"t":"2025-07-01T04:00:00Z","v":3676819,"vw":3.494276},{"c":3.59,"h":3.7,"l":3.51,"n":7142,"o":3.56,"t":"2025-07-02T04:00:00Z","v":1411741,"vw":3.584265},{"c":3.66,"h":3.69,"l":3.59,"n":3363,"o":3.65,"t":"2025-07-03T04:00:00Z","v":635008,"vw":3.633385},{"c":3.65,"h":3.8292,"l":3.65,"n":6205,"o":3.7,"t":"2025-07-07T04:00:00Z","v":994055,"vw":3.727958},{"c":3.94,"h":4.09,"l":3.71,"n":10586,"o":3.75,"t":"2025-07-08T04:00:00Z","v":2123102,"vw":3.971174},{"c":4.08,"h":4.215,"l":3.985,"n":9418,"o":4.04,"t":"2025-07-09T04:00:00Z","v":1338578,"vw":4.089258},{"c":4.16,"h":4.2,"l":4.02,"n":5507,"o":4.11,"t":"2025-07-10T04:00:00Z","v":775344,"vw":4.131269},{"c":4.07,"h":4.235,"l":4.02,"n":5744,"o":4.1,"t":"2025-07-11T04:00:00Z","v":886126,"vw":4.099296},{"c":4.13,"h":4.15,"l":4.06,"n":4653,"o":4.07,"t":"2025-07-14T04:00:00Z","v":715760,"vw":4.101266},{"c":4.12,"h":4.235,"l":4.07,"n":6844,"o":4.16,"t":"2025-07-15T04:00:00Z","v":838684,"vw":4.139888},{"c":4.42,"h":4.5,"l":4.13,"n":10733,"o":4.13,"t":"2025-07-16T04:00:00Z","v":1918109,"vw":4.35542},{"c":4.45,"h":4.55,"l":4.39,"n":9995,"o":4.47,"t":"2025-07-17T04:00:00Z","v":1383531,"vw":4.465961},{"c":4.28,"h":4.555,"l":4.27,"n":8192,"o":4.51,"t":"2025-07-18T04:00:00Z","v":1587274,"vw":4.438409},{"c":3.91,"h":4.35,"l":3.87,"n":12559,"o":4.3,"t":"2025-07-21T04:00:00Z","v":2083744,"vw":4.044808},{"c":3.78,"h":3.97,"l":3.73,"n":10309,"o":3.91,"t":"2025-07-22T04:00:00Z","v":1607368,"vw":3.811244},{"c":4.29,"h":4.455,"l":3.75,"n":14534,"o":3.82,"t":"2025-07-23T04:00:00Z","v":3262225,"vw":4.094675},{"c":4.14,"h":4.52,"l":4.13,"n":11285,"o":4.3,"t":"2025-07-24T04:00:00Z","v":2040071,"vw":4.351318},{"c":3.97,"h":4.1866,"l":3.84,"n":8421,"o":4.15,"t":"2025-07-25T04:00:00Z","v":1657657,"vw":3.935128},{"c":3.73,"h":4.103,"l":3.59,"n":12103,"o":4.06,"t":"2025-07-28T04:00:00Z","v":2732738,"vw":3.799169},{"c":3.31,"h":3.8,"l":3.2,"n":39203,"o":3.76,"t":"2025-07-29T04:00:00Z","v":9939776,"vw":3.378042},{"c":2.49,"h":2.69,"l":2.34,"n":41140,"o":2.69,"t":"2025-07-30T04:00:00Z","v":14459694,"vw":2.439942},{"c":2.37,"h":2.485,"l":2.31,"n":15820,"o":2.44,"t":"2025-07-31T04:00:00Z","v":4736429,"vw":2.39225},{"c":2.64,"h":2.79,"l":2.3901,"n":23535,"o":2.46,"t":"2025-08-01T04:00:00Z","v":5884878,"vw":2.594191},{"c":2.51,"h":2.69,"l":2.46,"n":15005,"o":2.66,"t":"2025-08-04T04:00:00Z","v":3020496,"vw":2.561061},{"c":2.57,"h":2.61,"l":2.43,"n":9122,"o":2.48,"t":"2025-08-05T04:00:00Z","v":1717158,"vw":2.557972},{"c":2.44,"h":2.549,"l":2.41,"n":11036,"o":2.5,"t":"2025-08-06T04:00:00Z","v":1554878,"vw":2.44916},{"c":2.41,"h":2.455,"l":2.2908,"n":8192,"o":2.43,"t":"2025-08-07T04:00:00Z","v":1745944,"vw":2.373025},{"c":2.39,"h":2.44,"l":2.35,"n":7294,"o":2.4,"t":"2025-08-08T04:00:00Z","v":1231525,"vw":2.403295},{"c":2.33,"h":2.4366,"l":2.3,"n":6785,"o":2.4,"t":"2025-08-11T04:00:00Z","v":1264188,"vw":2.343219},{"c":2.43,"h":2.49,"l":2.32,"n":7931,"o":2.37,"t":"2025-08-12T04:00:00Z","v":1306622,"vw":2.411458},{"c":2.45,"h":2.5,"l":2.4201,"n":6944,"o":2.44,"t":"2025-08-13T04:00:00Z","v":1012073,"vw":2.455413},{"c":2.44,"h":2.475,"l":2.39,"n":4962,"o":2.43,"t":"2025-08-14T04:00:00Z","v":975543,"vw":2.429816},{"c":2.44,"h":2.5,"l":2.405,"n":6021,"o":2.44,"t":"2025-08-15T04:00:00Z","v":1407173,"vw":2.446109},{"c":2.43,"h":2.56,"l":2.4,"n":8059,"o":2.46,"t":"2025-08-18T04:00:00Z","v":1570278,"vw":2.472007},{"c":2.3,"h":2.44,"l":2.285,"n":5558,"o":2.44,"t":"2025-08-19T04:00:00Z","v":1104429,"vw":2.329222},{"c":2.28,"h":2.35,"l":2.215,"n":4304,"o":2.29,"t":"2025-08-20T04:00:00Z","v":954624,"vw":2.260395},{"c":2.26,"h":2.27,"l":2.225,"n":2750,"o":2.25,"t":"2025-08-21T04:00:00Z","v":475497,"vw":2.249329},{"c":2.32,"h":2.3854,"l":2.26,"n":6232,"o":2.26,"t":"2025-08-22T04:00:00Z","v":1018596,"vw":2.330247},{"c":2.21,"h":2.37,"l":2.19,"n":6123,"o":2.32,"t":"2025-08-25T04:00:00Z","v":1410991,"vw":2.240905},{"c":2.21,"h":2.24,"l":2.17,"n":6351,"o":2.22,"t":"2025-08-26T04:00:00Z","v":923904,"vw":2.198499},{"c":2.17,"h":2.23,"l":2.16,"n":3995,"o":2.2,"t":"2025-08-27T04:00:00Z","v":700941,"vw":2.18261},{"c":2.08,"h":2.23,"l":2.075,"n":6392,"o":2.21,"t":"2025-08-28T04:00:00Z","v":1106239,"vw":2.132785},{"c":2.1,"h":2.14,"l":2.06,"n":5329,"o":2.12,"t":"2025-08-29T04:00:00Z","v":865392,"vw":2.091567},{"c":1.95,"h":2.135,"l":1.915,"n":9568,"o":2.1,"t":"2025-09-02T04:00:00Z","v":2737549,"vw":1.985434},{"c":1.96,"h":2.01,"l":1.9,"n":6097,"o":1.98,"t":"2025-09-03T04:00:00Z","v":1142419,"vw":1.945827},{"c":2.13,"h":2.15,"l":1.96,"n":6210,"o":1.97,"t":"2025-09-04T04:00:00Z","v":1454770,"vw":2.077489},{"c":2.17,"h":2.22,"l":2.07,"n":7844,"o":2.14,"t":"2025-09-05T04:00:00Z","v":1289739,"vw":2.155968},{"c":2.23,"h":2.27,"l":2.14,"n":6710,"o":2.14,"t":"2025-09-08T04:00:00Z","v":1825578,"vw":2.219222},{"c":2.13,"h":2.2273,"l":2.13,"n":3398,"o":2.2,"t":"2025-09-09T04:00:00Z","v":682073,"vw":2.162917},{"c":2.04,"h":2.14,"l":2.03,"n":3563,"o":2.13,"t":"2025-09-10T04:00:00Z","v":707942,"vw":2.085792},{"c":2.08,"h":2.11,"l":2.04,"n":3222,"o":2.04,"t":"2025-09-11T04:00:00Z","v":589656,"vw":2.088918},{"c":2.05,"h":2.1,"l":2.04,"n":3900,"o":2.09,"t":"2025-09-12T04:00:00Z","v":617834,"vw":2.058131},{"c":2.04,"h":2.08,"l":1.97,"n":3218,"o":2.08,"t":"2025-09-15T04:00:00Z","v":852856,"vw":2.021416},{"c":2,"h":2.0627,"l":1.98,"n":3114,"o":2.02,"t":"2025-09-16T04:00:00Z","v":733755,"vw":2.010059},{"c":2.01,"h":2.095,"l":2,"n":3256,"o":2.01,"t":"2025-09-17T04:00:00Z","v":504396,"vw":2.032418},{"c":2.16,"h":2.19,"l":2.03,"n":4116,"o":2.03,"t":"2025-09-18T04:00:00Z","v":948811,"vw":2.143856},{"c":2.05,"h":2.15,"l":2.025,"n":3786,"o":2.14,"t":"2025-09-19T04:00:00Z","v":980251,"vw":2.069983},{"c":2.07,"h":2.07,"l":2.01,"n":4368,"o":2.04,"t":"2025-09-22T04:00:00Z","v":652334,"vw":2.045452},{"c":2.04,"h":2.0951,"l":2.02,"n":3593,"o":2.07,"t":"2025-09-23T04:00:00Z","v":514844,"vw":2.04714},{"c":2.07,"h":2.13,"l":2.02,"n":3246,"o":2.02,"t":"2025-09-24T04:00:00Z","v":673948,"vw":2.078448},{"c":2.04,"h":2.08,"l":1.9647,"n":4982,"o":2.06,"t":"2025-09-25T04:00:00Z","v":1397499,"vw":2.005021},{"c":2.06,"h":2.08,"l":1.98,"n":3754,"o":2.02,"t":"2025-09-26T04:00:00Z","v":594430,"vw":2.035934},{"c":2.08,"h":2.1,"l":2.04,"n":2175,"o":2.06,"t":"2025-09-29T04:00:00Z","v":357329,"vw":2.068225},{"c":2.06,"h":2.11,"l":1.99,"n":4612,"o":2.05,"t":"2025-09-30T04:00:00Z","v":870719,"vw":2.049096},{"c":2.08,"h":2.115,"l":2.015,"n":3328,"o":2.04,"t":"2025-10-01T04:00:00Z","v":792990,"vw":2.082012},{"c":2.1,"h":2.125,"l":2.07,"n":3270,"o":2.1,"t":"2025-10-02T04:00:00Z","v":566295,"vw":2.090495},{"c":2.19,"h":2.21,"l":2.11,"n":5373,"o":2.12,"t":"2025-10-03T04:00:00Z","v":1357752,"vw":2.182946},{"c":2.2,"h":2.265,"l":2.1508,"n":4129,"o":2.215,"t":"2025-10-06T04:00:00Z","v":1201281,"vw":2.209278},{"c":2.24,"h":2.24,"l":2.18,"n":5263,"o":2.22,"t":"2025-10-07T04:00:00Z","v":777255,"vw":2.217944},{"c":2.38,"h":2.43,"l":2.21,"n":6973,"o":2.26,"t":"2025-10-08T04:00:00Z","v":1423131,"vw":2.347096},{"c":2.38,"h":2.47,"l":2.355,"n":4602,"o":2.38,"t":"2025-10-09T04:00:00Z","v":993053,"vw":2.414878},{"c":2.21,"h":2.385,"l":2.21,"n":4768,"o":2.38,"t":"2025-10-10T04:00:00Z","v":937704,"vw":2.258199},{"c":2.26,"h":2.28,"l":2.22,"n":2761,"o":2.24,"t":"2025-10-13T04:00:00Z","v":381579,"vw":2.251858},{"c":2.27,"h":2.29,"l":2.2,"n":2759,"o":2.25,"t":"2025-10-14T04:00:00Z","v":552239,"vw":2.242647},{"c":2.41,"h":2.46,"l":2.29,"n":5060,"o":2.29,"t":"2025-10-15T04:00:00Z","v":1370623,"vw":2.402097},{"c":2.24,"h":2.43,"l":2.235,"n":5684,"o":2.405,"t":"2025-10-16T04:00:00Z","v":810424,"vw":2.297588},{"c":2.19,"h":2.255,"l":2.16,"n":4503,"o":2.24,"t":"2025-10-17T04:00:00Z","v":781541,"vw":2.201873},{"c":2.28,"h":2.33,"l":2.22,"n":4423,"o":2.24,"t":"2025-10-20T04:00:00Z","v":889037,"vw":2.27814},{"c":2.23,"h":2.27,"l":2.16,"n":4495,"o":2.25,"t":"2025-10-21T04:00:00Z","v":771478,"vw":2.223476},{"c":2.16,"h":2.23,"l":2.1001,"n":3832,"o":2.22,"t":"2025-10-22T04:00:00Z","v":689991,"vw":2.142003},{"c":2.21,"h":2.24,"l":2.15,"n":2553,"o":2.15,"t":"2025-10-23T04:00:00Z","v":471049,"vw":2.200983},{"c":2.23,"h":2.25,"l":2.1845,"n":2834,"o":2.22,"t":"2025-10-24T04:00:00Z","v":787822,"vw":2.222542},{"c":2.29,"h":2.3265,"l":2.24,"n":4077,"o":2.26,"t":"2025-10-27T04:00:00Z","v":997085,"vw":2.287224},{"c":2.3,"h":2.38,"l":2.28,"n":4666,"o":2.35,"t":"2025-10-28T04:00:00Z","v":1052266,"vw":2.315787},{"c":2.24,"h":2.31,"l":2.205,"n":2774,"o":2.31,"t":"2025-10-29T04:00:00Z","v":627638,"vw":2.254297},{"c":2.23,"h":2.28,"l":2.205,"n":2705,"o":2.21,"t":"2025-10-30T04:00:00Z","v":647712,"vw":2.242949},{"c":2.35,"h":2.36,"l":2.2,"n":3188,"o":2.21,"t":"2025-10-31T04:00:00Z","v":629512,"vw":2.302671},{"c":2.31,"h":2.35,"l":2.25,"n":3868,"o":2.35,"t":"2025-11-03T05:00:00Z","v":579566,"vw":2.290233},{"c":2.22,"h":2.28,"l":2.2,"n":3477,"o":2.28,"t":"2025-11-04T05:00:00Z","v":620253,"vw":2.232406},{"c":2.24,"h":2.27,"l":2.19,"n":3451,"o":2.22,"t":"2025-11-05T05:00:00Z","v":651785,"vw":2.229309},{"c":2.25,"h":2.2899,"l":2.19,"n":2545,"o":2.24,"t":"2025-11-06T05:00:00Z","v":612696,"vw":2.234744},{"c":2.19,"h":2.33,"l":2.06,"n":7282,"o":2.19,"t":"2025-11-07T05:00:00Z","v":1401266,"vw":2.169487},{"c":2.23,"h":2.28,"l":2.17,"n":2899,"o":2.21,"t":"2025-11-10T05:00:00Z","v":646300,"vw":2.22278},{"c":2.29,"h":2.31,"l":2.21,"n":2095,"o":2.21,"t":"2025-11-11T05:00:00Z","v":348291,"vw":2.275043},{"c":2.24,"h":2.31,"l":2.22,"n":2157,"o":2.3,"t":"2025-11-12T05:00:00Z","v":338752,"vw":2.255917},{"c":2.15,"h":2.25,"l":2.14,"n":4815,"o":2.24,"t":"2025-11-13T05:00:00Z","v":920503,"vw":2.173128},{"c":2.13,"h":2.185,"l":2.09,"n":4047,"o":2.14,"t":"2025-11-14T05:00:00Z","v":814407,"vw":2.14206},{"c":2.06,"h":2.165,"l":2.035,"n":4370,"o":2.1,"t":"2025-11-17T05:00:00Z","v":862939,"vw":2.079258},{"c":2.04,"h":2.11,"l":1.99,"n":5442,"o":2.11,"t":"2025-11-18T05:00:00Z","v":1057131,"vw":2.041794},{"c":2,"h":2.0581,"l":1.96,"n":4965,"o":2.02,"t":"2025-11-19T05:00:00Z","v":831314,"vw":2.002008},{"c":1.96,"h":2.1,"l":1.95,"n":4957,"o":2.03,"t":"2025-11-20T05:00:00Z","v":850785,"vw":2.006976},{"c":2.03,"h":2.04,"l":1.9,"n":5588,"o":1.96,"t":"2025-11-21T05:00:00Z","v":1234467,"vw":1.955199},{"c":2.08,"h":2.11,"l":2.03,"n":2942,"o":2.03,"t":"2025-11-24T05:00:00Z","v":535543,"vw":2.065829},{"c":2.11,"h":2.12,"l":2.07,"n":2409,"o":2.1,"t":"2025-11-25T05:00:00Z","v":464191,"vw":2.091574},{"c":2.34,"h":2.37,"l":2.09,"n":5067,"o":2.1,"t":"2025-11-26T05:00:00Z","v":1008130,"vw":2.267953},{"c":2.28,"h":2.34,"l":2.248,"n":2155,"o":2.34,"t":"2025-11-28T05:00:00Z","v":339804,"vw":2.2721},{"c":2.17,"h":2.26,"l":2.16,"n":3069,"o":2.26,"t":"2025-12-01T05:00:00Z","v":472307,"vw":2.181657},{"c":2.04,"h":2.19,"l":2.04,"n":5153,"o":2.17,"t":"2025-12-02T05:00:00Z","v":955835,"vw":2.08186},{"c":2.13,"h":2.15,"l":2.025,"n":4056,"o":2.05,"t":"2025-12-03T05:00:00Z","v":837657,"vw":2.080357},{"c":2.16,"h":2.195,"l":2.1,"n":2366,"o":2.11,"t":"2025-12-04T05:00:00Z","v":422493,"vw":2.154496},{"c":2.11,"h":2.21,"l":2.09,"n":2838,"o":2.17,"t":"2025-12-05T05:00:00Z","v":419891,"vw":2.13687},{"c":2.34,"h":2.37,"l":2.11,"n":7103,"o":2.14,"t":"2025-12-08T05:00:00Z","v":1916057,"vw":2.235189},{"c":2.41,"h":2.49,"l":2.28,"n":9134,"o":2.29,"t":"2025-12-09T05:00:00Z","v":1922598,"vw":2.408298},{"c":2.45,"h":2.455,"l":2.34,"n":5208,"o":2.39,"t":"2025-12-10T05:00:00Z","v":870957,"vw":2.406412},{"c":2.475,"h":2.59,"l":2.43,"n":6820,"o":2.44,"t":"2025-12-11T05:00:00Z","v":1330342,"vw":2.514461},{"c":2.39,"h":2.5,"l":2.365,"n":4106,"o":2.49,"t":"2025-12-12T05:00:00Z","v":753998,"vw":2.426742},{"c":2.41,"h":2.445,"l":2.3244,"n":6864,"o":2.41,"t":"2025-12-15T05:00:00Z","v":1563177,"vw":2.403198},{"c":2.4,"h":2.45,"l":2.36,"n":4151,"o":2.39,"t":"2025-12-16T05:00:00Z","v":972819,"vw":2.40211},{"c":2.41,"h":2.5084,"l":2.39,"n":4988,"o":2.39,"t":"2025-12-17T05:00:00Z","v":710790,"vw":2.42364},{"c":2.5,"h":2.55,"l":2.44,"n":4277,"o":2.44,"t":"2025-12-18T05:00:00Z","v":1418879,"vw":2.506524},{"c":2.57,"h":2.57,"l":2.495,"n":4275,"o":2.5,"t":"2025-12-19T05:00:00Z","v":901120,"vw":2.54476},{"c":2.92,"h":2.95,"l":2.52,"n":8851,"o":2.54,"t":"2025-12-22T05:00:00Z","v":2312235,"vw":2.839132},{"c":2.91,"h":2.93,"l":2.83,"n":7493,"o":2.91,"t":"2025-12-23T05:00:00Z","v":1003324,"vw":2.895779},{"c":3.18,"h":3.24,"l":2.88,"n":6740,"o":2.9,"t":"2025-12-24T05:00:00Z","v":1363036,"vw":3.13598},{"c":3.17,"h":3.31,"l":3.094,"n":7875,"o":3.094,"t":"2025-12-26T05:00:00Z","v":1171835,"vw":3.204647},{"c":2.95,"h":3.125,"l":2.9,"n":4825,"o":3.12,"t":"2025-12-29T05:00:00Z","v":1019868,"vw":2.986891},{"c":2.87,"h":2.974,"l":2.855,"n":3665,"o":2.97,"t":"2025-12-30T05:00:00Z","v":533804,"vw":2.902826},{"c":2.81,"h":2.915,"l":2.79,"n":3581,"o":2.85,"t":"2025-12-31T05:00:00Z","v":692022,"vw":2.83182},{"c":2.66,"h":2.85,"l":2.6111,"n":3151,"o":2.8,"t":"2026-01-02T05:00:00Z","v":599280,"vw":2.680763},{"c":2.84,"h":2.9,"l":2.64,"n":4973,"o":2.69,"t":"2026-01-05T05:00:00Z","v":949921,"vw":2.779153},{"c":2.97,"h":2.98,"l":2.71,"n":7505,"o":2.83,"t":"2026-01-06T05:00:00Z","v":1361833,"vw":2.831793},{"c":3.21,"h":3.3,"l":2.97,"n":9394,"o":2.97,"t":"2026-01-07T05:00:00Z","v":1764268,"vw":3.141482},{"c":3.17,"h":3.3,"l":3.1013,"n":7920,"o":3.14,"t":"2026-01-08T05:00:00Z","v":1361513,"vw":3.172532},{"c":3.08,"h":3.3,"l":3.07,"n":6207,"o":3.19,"t":"2026-01-09T05:00:00Z","v":1054296,"vw":3.155669},{"c":2.87,"h":3.08,"l":2.815,"n":4253,"o":3.08,"t":"2026-01-12T05:00:00Z","v":839343,"vw":2.873499},{"c":2.87,"h":2.9,"l":2.78,"n":3068,"o":2.88,"t":"2026-01-13T05:00:00Z","v":470708,"vw":2.840219},{"c":2.81,"h":2.87,"l":2.75,"n":5307,"o":2.87,"t":"2026-01-14T05:00:00Z","v":573143,"vw":2.801958},{"c":2.79,"h":2.84,"l":2.72,"n":3349,"o":2.8,"t":"2026-01-15T05:00:00Z","v":405602,"vw":2.782383},{"c":2.88,"h":3.015,"l":2.78,"n":4441,"o":2.8,"t":"2026-01-16T05:00:00Z","v":772850,"vw":2.935776},{"c":2.81,"h":2.85,"l":2.72,"n":3857,"o":2.77,"t":"2026-01-20T05:00:00Z","v":530084,"vw":2.800164},{"c":2.89,"h":2.895,"l":2.775,"n":2742,"o":2.84,"t":"2026-01-21T05:00:00Z","v":348395,"vw":2.84751},{"c":2.97,"h":3.005,"l":2.86,"n":3835,"o":2.89,"t":"2026-01-22T05:00:00Z","v":642189,"vw":2.95429},{"c":2.9,"h":3.05,"l":2.88,"n":3287,"o":2.96,"t":"2026-01-23T05:00:00Z","v":408895,"vw":2.953955},{"c":2.94,"h":2.955,"l":2.804,"n":3420,"o":2.88,"t":"2026-01-26T05:00:00Z","v":617082,"vw":2.896437},{"c":2,"h":2.1,"l":1.85,"n":34213,"o":2.07,"t":"2026-01-27T05:00:00Z","v":11280022,"vw":1.961114},{"c":1.62,"h":2.03,"l":1.62,"n":19241,"o":2.03,"t":"2026-01-28T05:00:00Z","v":7204540,"vw":1.785855},{"c":1.615,"h":1.83,"l":1.61,"n":9553,"o":1.685,"t":"2026-01-29T05:00:00Z","v":3392558,"vw":1.709257},{"c":1.75,"h":1.7581,"l":1.5807,"n":10095,"o":1.66,"t":"2026-01-30T05:00:00Z","v":2205411,"vw":1.681769},{"c":1.71,"h":1.76,"l":1.66,"n":7261,"o":1.75,"t":"2026-02-02T05:00:00Z","v":1230881,"vw":1.718057},{"c":1.68,"h":1.745,"l":1.65,"n":6195,"o":1.7,"t":"2026-02-03T05:00:00Z","v":1088383,"vw":1.687406},{"c":1.58,"h":1.72,"l":1.5506,"n":6103,"o":1.71,"t":"2026-02-04T05:00:00Z","v":1557827,"vw":1.61756},{"c":1.48,"h":1.58,"l":1.48,"n":4798,"o":1.58,"t":"2026-02-05T05:00:00Z","v":964969,"vw":1.532232},{"c":1.6,"h":1.62,"l":1.5,"n":4235,"o":1.51,"t":"2026-02-06T05:00:00Z","v":927420,"vw":1.576854},{"c":1.58,"h":1.62,"l":1.53,"n":3030,"o":1.58,"t":"2026-02-09T05:00:00Z","v":468279,"vw":1.585295},{"c":1.55,"h":1.64,"l":1.545,"n":4167,"o":1.59,"t":"2026-02-10T05:00:00Z","v":695098,"vw":1.579776},{"c":1.6,"h":1.61,"l":1.53,"n":3079,"o":1.56,"t":"2026-02-11T05:00:00Z","v":560179,"vw":1.569288},{"c":1.58,"h":1.62,"l":1.545,"n":2527,"o":1.62,"t":"2026-02-12T05:00:00Z","v":405610,"vw":1.577831},{"c":1.6,"h":1.68,"l":1.58,"n":3276,"o":1.58,"t":"2026-02-13T05:00:00Z","v":582615,"vw":1.630842},{"c":1.56,"h":1.615,"l":1.55,"n":3086,"o":1.59,"t":"2026-02-17T05:00:00Z","v":457052,"vw":1.568183},{"c":1.56,"h":1.62,"l":1.55,"n":2547,"o":1.56,"t":"2026-02-18T05:00:00Z","v":421874,"vw":1.577459},{"c":1.63,"h":1.65,"l":1.5493,"n":2450,"o":1.56,"t":"2026-02-19T05:00:00Z","v":406415,"vw":1.606645},{"c":1.61,"h":1.665,"l":1.605,"n":2954,"o":1.63,"t":"2026-02-20T05:00:00Z","v":440193,"vw":1.625028},{"c":1.56,"h":1.64,"l":1.54,"n":3680,"o":1.59,"t":"2026-02-23T05:00:00Z","v":763378,"vw":1.568524},{"c":1.7,"h":1.74,"l":1.555,"n":4927,"o":1.57,"t":"2026-02-24T05:00:00Z","v":988346,"vw":1.675851},{"c":1.91,"h":1.96,"l":1.74,"n":8697,"o":1.76,"t":"2026-02-25T05:00:00Z","v":2450492,"vw":1.867477},{"c":1.96,"h":2.045,"l":1.89,"n":6179,"o":1.955,"t":"2026-02-26T05:00:00Z","v":1220012,"vw":1.969025},{"c":1.94,"h":2.02,"l":1.9,"n":4727,"o":1.95,"t":"2026-02-27T05:00:00Z","v":858516,"vw":1.960818},{"c":1.94,"h":1.96,"l":1.83,"n":5770,"o":1.89,"t":"2026-03-02T05:00:00Z","v":795861,"vw":1.908525},{"c":1.89,"h":1.93,"l":1.82,"n":3565,"o":1.9,"t":"2026-03-03T05:00:00Z","v":715599,"vw":1.87356},{"c":1.98,"h":2.01,"l":1.87,"n":4279,"o":1.9,"t":"2026-03-04T05:00:00Z","v":706874,"vw":1.972555},{"c":1.87,"h":1.98,"l":1.81,"n":3702,"o":1.98,"t":"2026-03-05T05:00:00Z","v":548738,"vw":1.865371},{"c":1.88,"h":1.93,"l":1.82,"n":3206,"o":1.85,"t":"2026-03-06T05:00:00Z","v":428514,"vw":1.877463},{"c":1.99,"h":2.01,"l":1.79,"n":4838,"o":1.8,"t":"2026-03-09T04:00:00Z","v":1062529,"vw":1.942859},{"c":2.02,"h":2.055,"l":1.95,"n":2743,"o":1.99,"t":"2026-03-10T04:00:00Z","v":556576,"vw":2.016627},{"c":2.01,"h":2.02,"l":1.91,"n":4155,"o":1.99,"t":"2026-03-11T04:00:00Z","v":597511,"vw":1.968296},{"c":1.91,"h":1.96,"l":1.835,"n":3655,"o":1.96,"t":"2026-03-12T04:00:00Z","v":723893,"vw":1.910201},{"c":1.86,"h":1.98,"l":1.82,"n":2518,"o":1.92,"t":"2026-03-13T04:00:00Z","v":352636,"vw":1.866236},{"c":1.9,"h":1.92,"l":1.855,"n":3730,"o":1.89,"t":"2026-03-16T04:00:00Z","v":484417,"vw":1.893281},{"c":1.92,"h":1.99,"l":1.88,"n":2494,"o":1.945,"t":"2026-03-17T04:00:00Z","v":610953,"vw":1.931473},{"c":1.81,"h":1.92,"l":1.8,"n":3451,"o":1.92,"t":"2026-03-18T04:00:00Z","v":549756,"vw":1.821282},{"c":1.82,"h":1.845,"l":1.73,"n":3034,"o":1.8,"t":"2026-03-19T04:00:00Z","v":718410,"vw":1.772791},{"c":1.8,"h":1.87,"l":1.78,"n":3238,"o":1.82,"t":"2026-03-20T04:00:00Z","v":429342,"vw":1.820876},{"c":1.78,"h":1.87,"l":1.755,"n":2538,"o":1.87,"t":"2026-03-23T04:00:00Z","v":433940,"vw":1.785794},{"c":1.73,"h":1.78,"l":1.69,"n":2167,"o":1.78,"t":"2026-03-24T04:00:00Z","v":500682,"vw":1.721504},{"c":1.73,"h":1.8,"l":1.71,"n":2290,"o":1.76,"t":"2026-03-25T04:00:00Z","v":436361,"vw":1.746265},{"c":1.67,"h":1.755,"l":1.67,"n":3964,"o":1.72,"t":"2026-03-26T04:00:00Z","v":584887,"vw":1.698031},{"c":1.55,"h":1.66,"l":1.55,"n":4498,"o":1.66,"t":"2026-03-27T04:00:00Z","v":653002,"vw":1.585214},{"c":1.55,"h":1.6,"l":1.55,"n":3405,"o":1.6,"t":"2026-03-30T04:00:00Z","v":692638,"vw":1.563284},{"c":1.62,"h":1.645,"l":1.57,"n":2910,"o":1.57,"t":"2026-03-31T04:00:00Z","v":596115,"vw":1.612705},{"c":1.61,"h":1.715,"l":1.61,"n":4386,"o":1.66,"t":"2026-04-01T04:00:00Z","v":775231,"vw":1.648211},{"c":1.58,"h":1.602,"l":1.545,"n":3452,"o":1.6,"t":"2026-04-02T04:00:00Z","v":528643,"vw":1.57681},{"c":1.58,"h":1.64,"l":1.58,"n":4009,"o":1.58,"t":"2026-04-06T04:00:00Z","v":615476,"vw":1.597266},{"c":1.56,"h":1.6,"l":1.54,"n":5125,"o":1.58,"t":"2026-04-07T04:00:00Z","v":921552,"vw":1.561908},{"c":1.56,"h":1.62,"l":1.54,"n":5254,"o":1.59,"t":"2026-04-08T04:00:00Z","v":885076,"vw":1.570733},{"c":1.67,"h":1.69,"l":1.55,"n":3781,"o":1.58,"t":"2026-04-09T04:00:00Z","v":1022788,"vw":1.622145},{"c":1.58,"h":1.655,"l":1.56,"n":3327,"o":1.63,"t":"2026-04-10T04:00:00Z","v":697877,"vw":1.593783},{"c":1.59,"h":1.6299,"l":1.56,"n":4458,"o":1.57,"t":"2026-04-13T04:00:00Z","v":891347,"vw":1.592695},{"c":1.63,"h":1.665,"l":1.57,"n":4563,"o":1.62,"t":"2026-04-14T04:00:00Z","v":901819,"vw":1.611684},{"c":1.7,"h":1.71,"l":1.635,"n":6589,"o":1.64,"t":"2026-04-15T04:00:00Z","v":1074622,"vw":1.671577},{"c":1.69,"h":1.73,"l":1.65,"n":4339,"o":1.69,"t":"2026-04-16T04:00:00Z","v":667539,"vw":1.687281},{"c":1.8,"h":1.83,"l":1.73,"n":6465,"o":1.73,"t":"2026-04-17T04:00:00Z","v":1273739,"vw":1.795199},{"c":1.78,"h":1.815,"l":1.73,"n":3220,"o":1.77,"t":"2026-04-20T04:00:00Z","v":713713,"vw":1.777933},{"c":1.65,"h":1.7999,"l":1.65,"n":3743,"o":1.77,"t":"2026-04-21T04:00:00Z","v":815255,"vw":1.701401},{"c":1.73,"h":1.76,"l":1.68,"n":3205,"o":1.68,"t":"2026-04-22T04:00:00Z","v":573413,"vw":1.723133},{"c":1.67,"h":1.7643,"l":1.65,"n":2302,"o":1.71,"t":"2026-04-23T04:00:00Z","v":395143,"vw":1.681789},{"c":1.72,"h":1.72,"l":1.645,"n":2739,"o":1.69,"t":"2026-04-24T04:00:00Z","v":412115,"vw":1.697447},{"c":1.72,"h":1.755,"l":1.705,"n":3266,"o":1.72,"t":"2026-04-27T04:00:00Z","v":424340,"vw":1.723972},{"c":1.68,"h":1.74,"l":1.675,"n":3765,"o":1.72,"t":"2026-04-28T04:00:00Z","v":533036,"vw":1.70658},{"c":1.62,"h":1.73,"l":1.6,"n":3056,"o":1.73,"t":"2026-04-29T04:00:00Z","v":469668,"vw":1.632543},{"c":1.73,"h":1.745,"l":1.64,"n":3798,"o":1.64,"t":"2026-04-30T04:00:00Z","v":715846,"vw":1.708309},{"c":1.71,"h":1.75,"l":1.68,"n":2944,"o":1.75,"t":"2026-05-01T04:00:00Z","v":425427,"vw":1.71308},{"c":1.65,"h":1.71,"l":1.65,"n":3869,"o":1.71,"t":"2026-05-04T04:00:00Z","v":922922,"vw":1.676079},{"c":1.61,"h":1.71,"l":1.6,"n":3186,"o":1.67,"t":"2026-05-05T04:00:00Z","v":825811,"vw":1.635368},{"c":1.68,"h":1.705,"l":1.6,"n":5289,"o":1.64,"t":"2026-05-06T04:00:00Z","v":1052938,"vw":1.655202},{"c":1.6,"h":1.7,"l":1.6,"n":3211,"o":1.67,"t":"2026-05-07T04:00:00Z","v":447538,"vw":1.628552},{"c":1.64,"h":1.68,"l":1.6079,"n":3303,"o":1.61,"t":"2026-05-08T04:00:00Z","v":451323,"vw":1.651925},{"c":1.63,"h":1.665,"l":1.61,"n":3210,"o":1.65,"t":"2026-05-11T04:00:00Z","v":579321,"vw":1.632729},{"c":1.64,"h":1.67,"l":1.61,"n":3867,"o":1.64,"t":"2026-05-12T04:00:00Z","v":614887,"vw":1.638584},{"c":1.69,"h":1.71,"l":1.64,"n":3556,"o":1.66,"t":"2026-05-13T04:00:00Z","v":672659,"vw":1.682822},{"c":1.73,"h":1.735,"l":1.64,"n":3148,"o":1.7,"t":"2026-05-14T04:00:00Z","v":539405,"vw":1.707823},{"c":1.67,"h":1.72,"l":1.64,"n":4623,"o":1.65,"t":"2026-05-15T04:00:00Z","v":883091,"vw":1.666601},{"c":1.69,"h":1.69,"l":1.605,"n":5215,"o":1.67,"t":"2026-05-18T04:00:00Z","v":1115251,"vw":1.642628},{"c":1.76,"h":1.99,"l":1.68,"n":12144,"o":1.69,"t":"2026-05-19T04:00:00Z","v":3143228,"vw":1.855538},{"c":1.84,"h":1.8792,"l":1.71,"n":7903,"o":1.72,"t":"2026-05-20T04:00:00Z","v":1768223,"vw":1.825455},{"c":1.79,"h":1.9,"l":1.785,"n":7156,"o":1.85,"t":"2026-05-21T04:00:00Z","v":1539481,"vw":1.833878},{"c":1.78,"h":1.82,"l":1.68,"n":4363,"o":1.81,"t":"2026-05-22T04:00:00Z","v":1262736,"vw":1.732783},{"c":1.94,"h":2,"l":1.81,"n":10057,"o":1.82,"t":"2026-05-26T04:00:00Z","v":1832223,"vw":1.918437},{"c":1.81,"h":1.98,"l":1.795,"n":6369,"o":1.92,"t":"2026-05-27T04:00:00Z","v":1056519,"vw":1.869235},{"c":1.84,"h":1.85,"l":1.77,"n":4855,"o":1.82,"t":"2026-05-28T04:00:00Z","v":866874,"vw":1.795608},{"c":1.9,"h":1.91,"l":1.82,"n":3954,"o":1.865,"t":"2026-05-29T04:00:00Z","v":785553,"vw":1.869192},{"c":1.48,"h":1.7898,"l":1.4,"n":12676,"o":1.775,"t":"2026-06-01T04:00:00Z","v":5919577,"vw":1.504283},{"c":1.51,"h":1.6,"l":1.465,"n":8050,"o":1.48,"t":"2026-06-02T04:00:00Z","v":2711949,"vw":1.519799},{"c":1.4,"h":1.55,"l":1.35,"n":10863,"o":1.5,"t":"2026-06-03T04:00:00Z","v":2503414,"vw":1.411929},{"c":1.55,"h":1.6,"l":1.4,"n":8888,"o":1.4,"t":"2026-06-04T04:00:00Z","v":1722357,"vw":1.531241},{"c":1.5,"h":1.6,"l":1.39,"n":12219,"o":1.51,"t":"2026-06-05T04:00:00Z","v":2816795,"vw":1.489095},{"c":1.5,"h":1.54,"l":1.45,"n":6545,"o":1.49,"t":"2026-06-08T04:00:00Z","v":854930,"vw":1.494791},{"c":1.53,"h":1.575,"l":1.49,"n":7170,"o":1.5,"t":"2026-06-09T04:00:00Z","v":1363522,"vw":1.524118},{"c":1.48,"h":1.555,"l":1.45,"n":9130,"o":1.51,"t":"2026-06-10T04:00:00Z","v":1197781,"vw":1.493684},{"c":1.59,"h":1.635,"l":1.45,"n":5794,"o":1.5,"t":"2026-06-11T04:00:00Z","v":1306382,"vw":1.588416},{"c":1.54,"h":1.63,"l":1.54,"n":4833,"o":1.61,"t":"2026-06-12T04:00:00Z","v":806811,"vw":1.577829},{"c":1.42,"h":1.595,"l":1.42,"n":5203,"o":1.57,"t":"2026-06-15T04:00:00Z","v":1286246,"vw":1.471598},{"c":1.26,"h":1.46,"l":1.26,"n":5324,"o":1.45,"t":"2026-06-16T04:00:00Z","v":1725869,"vw":1.327288},{"c":1.18,"h":1.32,"l":1.16,"n":4437,"o":1.25,"t":"2026-06-17T04:00:00Z","v":1614093,"vw":1.22924},{"c":1.21,"h":1.29,"l":1.2,"n":3149,"o":1.2,"t":"2026-06-18T04:00:00Z","v":960694,"vw":1.215837},{"c":1.3,"h":1.43,"l":1.27,"n":4721,"o":1.28,"t":"2026-06-22T04:00:00Z","v":1069982,"vw":1.323123},{"c":1.25,"h":1.3268,"l":1.2401,"n":4469,"o":1.3,"t":"2026-06-23T04:00:00Z","v":711956,"vw":1.26955},{"c":1.26,"h":1.32,"l":1.24,"n":6472,"o":1.26,"t":"2026-06-24T04:00:00Z","v":976030,"vw":1.272004},{"c":1.21,"h":1.34,"l":1.205,"n":5707,"o":1.29,"t":"2026-06-25T04:00:00Z","v":1268986,"vw":1.250718},{"c":1.25,"h":1.285,"l":1.205,"n":9071,"o":1.23,"t":"2026-06-26T04:00:00Z","v":6852038,"vw":1.24834},{"c":1.27,"h":1.34,"l":1.24,"n":8168,"o":1.24,"t":"2026-06-29T04:00:00Z","v":945513,"vw":1.294603},{"c":1.3,"h":1.3,"l":1.26,"n":5981,"o":1.26,"t":"2026-06-30T04:00:00Z","v":514836,"vw":1.280353},{"c":1.29,"h":1.305,"l":1.265,"n":6350,"o":1.29,"t":"2026-07-01T04:00:00Z","v":564586,"vw":1.287098},{"c":1.27,"h":1.31,"l":1.2,"n":9592,"o":1.27,"t":"2026-07-02T04:00:00Z","v":1321430,"vw":1.252432},{"c":1.3,"h":1.37,"l":1.2414,"n":8079,"o":1.29,"t":"2026-07-06T04:00:00Z","v":1295155,"vw":1.298863},{"c":1.35,"h":1.37,"l":1.255,"n":3536,"o":1.27,"t":"2026-07-07T04:00:00Z","v":517597,"vw":1.325962},{"c":1.25,"h":1.36,"l":1.23,"n":4430,"o":1.31,"t":"2026-07-08T04:00:00Z","v":910354,"vw":1.269176},{"c":1.32,"h":1.34,"l":1.25,"n":5696,"o":1.25,"t":"2026-07-09T04:00:00Z","v":956367,"vw":1.311907},{"c":1.33,"h":1.335,"l":1.24,"n":4399,"o":1.32,"t":"2026-07-10T04:00:00Z","v":802532,"vw":1.289436},{"c":1.35,"h":1.43,"l":1.3049,"n":4468,"o":1.35,"t":"2026-07-13T04:00:00Z","v":727623,"vw":1.364009},{"c":1.31,"h":1.395,"l":1.31,"n":3778,"o":1.36,"t":"2026-07-14T04:00:00Z","v":664657,"vw":1.345912},{"c":0.8893,"h":0.95,"l":0.83,"n":26040,"o":0.92,"t":"2026-07-15T04:00:00Z","v":12709613,"vw":0.874607},{"c":0.8745,"h":0.94,"l":0.85,"n":6282,"o":0.8893,"t":"2026-07-16T04:00:00Z","v":3016011,"vw":0.886552},{"c":0.88,"h":0.92,"l":0.86,"n":6161,"o":0.9,"t":"2026-07-17T04:00:00Z","v":2134954,"vw":0.89303},{"c":0.8386,"h":0.8917,"l":0.822,"n":5674,"o":0.8917,"t":"2026-07-20T04:00:00Z","v":1849491,"vw":0.840361},{"c":0.84,"h":0.866,"l":0.82,"n":3758,"o":0.8386,"t":"2026-07-21T04:00:00Z","v":1104507,"vw":0.841163},{"c":0.86,"h":0.89,"l":0.834,"n":3262,"o":0.8579,"t":"2026-07-22T04:00:00Z","v":1120381,"vw":0.857152},{"c":0.8381,"h":0.859,"l":0.8301,"n":2309,"o":0.84,"t":"2026-07-23T04:00:00Z","v":654816,"vw":0.841006},{"c":0.8269,"h":0.85,"l":0.8,"n":3773,"o":0.8278,"t":"2026-07-24T04:00:00Z","v":1200871,"vw":0.821757},{"c":0.8359,"h":0.85,"l":0.8139,"n":4438,"o":0.84,"t":"2026-07-27T04:00:00Z","v":862169,"vw":0.838529},{"c":0.818,"h":0.8375,"l":0.8,"n":4795,"o":0.83,"t":"2026-07-28T04:00:00Z","v":1119478,"vw":0.808373},{"c":0.81,"h":0.8199,"l":0.7566,"n":3880,"o":0.8,"t":"2026-07-29T04:00:00Z","v":1202921,"vw":0.790051},{"c":0.851,"h":0.8655,"l":0.78,"n":3292,"o":0.7897,"t":"2026-07-30T04:00:00Z","v":1385728,"vw":0.851148},{"c":0.8554,"h":0.88,"l":0.83,"n":2395,"o":0.86,"t":"2026-07-31T04:00:00Z","v":582368,"vw":0.84687},{"c":0.934,"h":0.9387,"l":0.87,"n":5474,"o":0.87,"t":"2026-08-03T04:00:00Z","v":1285387,"vw":0.908154},{"c":0.9289,"h":0.95,"l":0.91,"n":3087,"o":0.949,"t":"2026-08-04T04:00:00Z","v":646844,"vw":0.928004},{"c":0.955,"h":0.9581,"l":0.92,"n":6071,"o":0.94,"t":"2026-08-05T04:00:00Z","v":628648,"vw":0.945011},{"c":0.9604,"h":0.97,"l":0.93,"n":2710,"o":0.93,"t":"2026-08-06T04:00:00Z","v":446348,"vw":0.947878},{"c":0.9919,"h":0.9996,"l":0.96,"n":3131,"o":0.9646,"t":"2026-08-07T04:00:00Z","v":639403,"vw":0.98606},{"c":1.03,"h":1.085,"l":0.95,"n":5687,"o":0.95,"t":"2026-08-10T04:00:00Z","v":1035000,"vw":1.020429},{"c":1.05,"h":1.06,"l":0.9962,"n":3998,"o":1.05,"t":"2026-08-11T04:00:00Z","v":826918,"vw":1.02296},{"c":0.9905,"h":1.13,"l":0.94,"n":4387,"o":1,"t":"2026-08-12T04:00:00Z","v":1288140,"vw":1.020781},{"c":0.984,"h":1.06,"l":0.9613,"n":3216,"o":0.99,"t":"2026-08-13T04:00:00Z","v":600030,"vw":1.015247},{"c":0.963,"h":1.02,"l":0.96,"n":2742,"o":0.9768,"t":"2026-08-14T04:00:00Z","v":481313,"vw":0.979299},{"c":0.9043,"h":0.963,"l":0.9,"n":1627,"o":0.95,"t":"2026-08-17T04:00:00Z","v":586883,"vw":0.916391},{"c":0.8861,"h":0.9299,"l":0.867,"n":1137,"o":0.9031,"t":"2026-08-18T04:00:00Z","v":597143,"vw":0.890441},{"c":0.8979,"h":0.91,"l":0.88,"n":2531,"o":0.89,"t":"2026-08-19T04:00:00Z","v":565850,"vw":0.894367},{"c":0.9087,"h":0.92,"l":0.8735,"n":1513,"o":0.91,"t":"2026-08-20T04:00:00Z","v":554204,"vw":0.891879},{"c":0.8801,"h":0.9289,"l":0.88,"n":1987,"o":0.9266,"t":"2026-08-21T04:00:00Z","v":653507,"vw":0.906367},{"c":0.998,"h":1.05,"l":0.93,"n":4505,"o":0.935,"t":"2026-08-24T04:00:00Z","v":1689593,"vw":1.002051},{"c":1.02,"h":1.065,"l":0.9801,"n":2713,"o":1,"t":"2026-08-25T04:00:00Z","v":918605,"vw":1.017913},{"c":0.9841,"h":1.025,"l":0.9824,"n":1277,"o":1.02,"t":"2026-08-26T04:00:00Z","v":274702,"vw":0.998158},{"c":0.9861,"h":0.9995,"l":0.98,"n":1064,"o":0.98,"t":"2026-08-27T04:00:00Z","v":202836,"vw":0.990381},{"c":0.94,"h":0.9941,"l":0.9334,"n":1398,"o":0.9903,"t":"2026-08-28T04:00:00Z","v":528506,"vw":0.957124},{"c":0.9936,"h":1.01,"l":0.9026,"n":1796,"o":0.9401,"t":"2026-08-31T04:00:00Z","v":593652,"vw":0.948846},{"c":1.03,"h":1.07,"l":1,"n":2554,"o":1.01,"t":"2026-09-01T04:00:00Z","v":838852,"vw":1.036348},{"c":1.06,"h":1.09,"l":1.01,"n":2646,"o":1.04,"t":"2026-09-02T04:00:00Z","v":701880,"vw":1.048792},{"c":1.08,"h":1.09,"l":1.04,"n":1533,"o":1.07,"t":"2026-09-03T04:00:00Z","v":375657,"vw":1.066601},{"c":1.09,"h":1.1,"l":1.065,"n":1810,"o":1.08,"t":"2026-09-04T04:00:00Z","v":437238,"vw":1.083048},{"c":1.1,"h":1.13,"l":1.05,"n":2286,"o":1.05,"t":"2026-09-08T04:00:00Z","v":708104,"vw":1.101287},{"c":1.05,"h":1.08,"l":1.02,"n":2792,"o":1.08,"t":"2026-09-09T04:00:00Z","v":714337,"vw":1.051876},{"c":1.21,"h":1.22,"l":1.0301,"n":2725,"o":1.05,"t":"2026-09-10T04:00:00Z","v":748762,"vw":1.132504},{"c":1.21,"h":1.22,"l":1.1722,"n":2773,"o":1.21,"t":"2026-09-11T04:00:00Z","v":492656,"vw":1.190386},{"c":1.31,"h":1.3368,"l":1.215,"n":7661,"o":1.23,"t":"2026-09-14T04:00:00Z","v":2096252,"vw":1.274648},{"c":1.34,"h":1.505,"l":1.31,"n":10220,"o":1.42,"t":"2026-09-15T04:00:00Z","v":3168500,"vw":1.408718},{"c":1.35,"h":1.38,"l":1.31,"n":6313,"o":1.35,"t":"2026-09-16T04:00:00Z","v":1853548,"vw":1.346301},{"c":1.3,"h":1.38,"l":1.26,"n":4751,"o":1.36,"t":"2026-09-17T04:00:00Z","v":1133105,"vw":1.302186},{"c":1.37,"h":1.39,"l":1.285,"n":2768,"o":1.29,"t":"2026-09-18T04:00:00Z","v":741860,"vw":1.346624},{"c":1.37,"h":1.41,"l":1.36,"n":2145,"o":1.39,"t":"2026-09-21T04:00:00Z","v":476016,"vw":1.381725},{"c":1.33,"h":1.385,"l":1.33,"n":1848,"o":1.37,"t":"2026-09-22T04:00:00Z","v":518471,"vw":1.353487},{"c":1.31,"h":1.34,"l":1.28,"n":1822,"o":1.32,"t":"2026-09-23T04:00:00Z","v":590237,"vw":1.312886},{"c":1.28,"h":1.32,"l":1.245,"n":2221,"o":1.3,"t":"2026-09-24T04:00:00Z","v":595698,"vw":1.266527},{"c":1.24,"h":1.3,"l":1.23,"n":1758,"o":1.3,"t":"2026-09-25T04:00:00Z","v":562575,"vw":1.250233},{"c":1.2,"h":1.23,"l":1.19,"n":1648,"o":1.23,"t":"2026-09-28T04:00:00Z","v":377156,"vw":1.210015},{"c":1.17,"h":1.24,"l":1.16,"n":1839,"o":1.19,"t":"2026-09-29T04:00:00Z","v":352982,"vw":1.175572},{"c":1.21,"h":1.245,"l":1.17,"n":2148,"o":1.17,"t":"2026-09-30T04:00:00Z","v":564683,"vw":1.208918},{"c":1.18,"h":1.22,"l":1.16,"n":1267,"o":1.22,"t":"2026-10-01T04:00:00Z","v":298506,"vw":1.187141},{"c":1.12,"h":1.21,"l":1.11,"n":1592,"o":1.21,"t":"2026-10-02T04:00:00Z","v":628350,"vw":1.138696},{"c":1.14,"h":1.15,"l":1.09,"n":1791,"o":1.1,"t":"2026-10-05T04:00:00Z","v":451962,"vw":1.121224},{"c":1.07,"h":1.1594,"l":1.06,"n":1639,"o":1.15,"t":"2026-10-06T04:00:00Z","v":384175,"vw":1.086847},{"c":1.09,"h":1.13,"l":1.07,"n":2245,"o":1.07,"t":"2026-10-07T04:00:00Z","v":457842,"vw":1.099672},{"c":1.06,"h":1.08,"l":1.05,"n":1403,"o":1.07,"t":"2026-10-08T04:00:00Z","v":540989,"vw":1.060638},{"c":1.08,"h":1.11,"l":1.06,"n":1582,"o":1.06,"t":"2026-10-09T04:00:00Z","v":298122,"vw":1.091345},{"c":1.04,"h":1.08,"l":1.04,"n":1351,"o":1.08,"t":"2026-10-12T04:00:00Z","v":378947,"vw":1.06048},{"c":1.01,"h":1.045,"l":1,"n":1871,"o":1.04,"t":"2026-10-13T04:00:00Z","v":504929,"vw":1.014774},{"c":0.9734,"h":1.06,"l":0.9604,"n":1712,"o":1.06,"t":"2026-10-14T04:00:00Z","v":413066,"vw":0.988026},{"c":0.971,"h":1,"l":0.9496,"n":1922,"o":0.95,"t":"2026-10-15T04:00:00Z","v":454071,"vw":0.970035},{"c":0.9011,"h":0.9949,"l":0.89,"n":1485,"o":0.98,"t":"2026-10-16T04:00:00Z","v":515918,"vw":0.928315},{"c":0.8857,"h":0.9292,"l":0.8829,"n":1552,"o":0.92,"t":"2026-10-19T04:00:00Z","v":425676,"vw":0.903666},{"c":0.9315,"h":0.98,"l":0.88,"n":1353,"o":0.9062,"t":"2026-10-20T04:00:00Z","v":595477,"vw":0.951748},{"c":0.939,"h":0.97,"l":0.9219,"n":1932,"o":0.9472,"t":"2026-10-21T04:00:00Z","v":436778,"vw":0.950812}],"volatilityBars":[{"c":1.36,"h":1.37,"l":1.36,"n":2,"o":1.37,"t":"2026-09-21T11:00:00Z","v":2825,"vw":1.367522},{"c":1.36,"h":1.36,"l":1.36,"n":1,"o":1.36,"t":"2026-09-21T12:15:00Z","v":184,"vw":1.36},{"c":1.3786,"h":1.41,"l":1.36,"n":160,"o":1.39,"t":"2026-09-21T13:30:00Z","v":62931,"vw":1.367193},{"c":1.385,"h":1.39,"l":1.3709,"n":93,"o":1.375,"t":"2026-09-21T13:45:00Z","v":22736,"vw":1.383464},{"c":1.3815,"h":1.39,"l":1.38,"n":87,"o":1.385,"t":"2026-09-21T14:00:00Z","v":32724,"vw":1.385867},{"c":1.385,"h":1.3892,"l":1.38,"n":23,"o":1.3801,"t":"2026-09-21T14:15:00Z","v":5995,"vw":1.383829},{"c":1.37,"h":1.39,"l":1.37,"n":145,"o":1.39,"t":"2026-09-21T14:30:00Z","v":17867,"vw":1.385333},{"c":1.3891,"h":1.3891,"l":1.37,"n":55,"o":1.3791,"t":"2026-09-21T14:45:00Z","v":11319,"vw":1.379362},{"c":1.395,"h":1.405,"l":1.38,"n":224,"o":1.39,"t":"2026-09-21T15:00:00Z","v":54427,"vw":1.389589},{"c":1.395,"h":1.4,"l":1.39,"n":37,"o":1.395,"t":"2026-09-21T15:15:00Z","v":5071,"vw":1.394125},{"c":1.395,"h":1.3999,"l":1.385,"n":90,"o":1.3999,"t":"2026-09-21T15:30:00Z","v":25203,"vw":1.392259},{"c":1.395,"h":1.41,"l":1.39,"n":115,"o":1.395,"t":"2026-09-21T15:45:00Z","v":35058,"vw":1.396126},{"c":1.385,"h":1.395,"l":1.385,"n":70,"o":1.395,"t":"2026-09-21T16:00:00Z","v":15919,"vw":1.390043},{"c":1.375,"h":1.3891,"l":1.37,"n":68,"o":1.3891,"t":"2026-09-21T16:15:00Z","v":10938,"vw":1.38032},{"c":1.385,"h":1.39,"l":1.375,"n":83,"o":1.375,"t":"2026-09-21T16:30:00Z","v":18656,"vw":1.383036},{"c":1.375,"h":1.385,"l":1.375,"n":36,"o":1.385,"t":"2026-09-21T16:45:00Z","v":5310,"vw":1.380408},{"c":1.375,"h":1.375,"l":1.375,"n":3,"o":1.375,"t":"2026-09-21T17:00:00Z","v":220,"vw":1.375},{"c":1.38,"h":1.38,"l":1.37,"n":16,"o":1.375,"t":"2026-09-21T17:15:00Z","v":9063,"vw":1.376268},{"c":1.375,"h":1.3761,"l":1.375,"n":4,"o":1.3761,"t":"2026-09-21T17:30:00Z","v":359,"vw":1.375786},{"c":1.38,"h":1.38,"l":1.37,"n":32,"o":1.37,"t":"2026-09-21T17:45:00Z","v":14195,"vw":1.379645},{"c":1.385,"h":1.385,"l":1.3799,"n":61,"o":1.38,"t":"2026-09-21T18:00:00Z","v":10024,"vw":1.380779},{"c":1.385,"h":1.385,"l":1.3777,"n":50,"o":1.3777,"t":"2026-09-21T18:15:00Z","v":10833,"vw":1.380743},{"c":1.385,"h":1.3899,"l":1.38,"n":69,"o":1.38,"t":"2026-09-21T18:30:00Z","v":7627,"vw":1.382922},{"c":1.38,"h":1.385,"l":1.38,"n":47,"o":1.385,"t":"2026-09-21T18:45:00Z","v":7400,"vw":1.383341},{"c":1.38,"h":1.38,"l":1.375,"n":13,"o":1.3778,"t":"2026-09-21T19:00:00Z","v":3647,"vw":1.377973},{"c":1.38,"h":1.38,"l":1.3701,"n":30,"o":1.375,"t":"2026-09-21T19:15:00Z","v":6320,"vw":1.376989},{"c":1.38,"h":1.39,"l":1.3701,"n":136,"o":1.38,"t":"2026-09-21T19:30:00Z","v":23700,"vw":1.38014},{"c":1.375,"h":1.38,"l":1.37,"n":193,"o":1.37,"t":"2026-09-21T19:45:00Z","v":20688,"vw":1.375663},{"c":1.37,"h":1.37,"l":1.37,"n":4,"o":1.37,"t":"2026-09-21T20:00:00Z","v":29238,"vw":1.37},{"c":1.3128,"h":1.3128,"l":1.3128,"n":1,"o":1.3128,"t":"2026-09-21T20:30:00Z","v":835,"vw":1.3128},{"c":1.34,"h":1.34,"l":1.34,"n":1,"o":1.34,"t":"2026-09-22T12:00:00Z","v":200,"vw":1.34},{"c":1.34,"h":1.34,"l":1.34,"n":1,"o":1.34,"t":"2026-09-22T13:15:00Z","v":4546,"vw":1.34},{"c":1.375,"h":1.38,"l":1.37,"n":64,"o":1.37,"t":"2026-09-22T13:30:00Z","v":40096,"vw":1.371683},{"c":1.38,"h":1.385,"l":1.37,"n":53,"o":1.38,"t":"2026-09-22T13:45:00Z","v":54999,"vw":1.373545},{"c":1.38,"h":1.38,"l":1.375,"n":15,"o":1.3794,"t":"2026-09-22T14:00:00Z","v":1285,"vw":1.378083},{"c":1.3694,"h":1.38,"l":1.3601,"n":72,"o":1.375,"t":"2026-09-22T14:15:00Z","v":22885,"vw":1.370132},{"c":1.365,"h":1.37,"l":1.36,"n":16,"o":1.365,"t":"2026-09-22T14:30:00Z","v":4399,"vw":1.367867},{"c":1.36,"h":1.3651,"l":1.355,"n":51,"o":1.3651,"t":"2026-09-22T14:45:00Z","v":13362,"vw":1.360184},{"c":1.375,"h":1.375,"l":1.36,"n":40,"o":1.36,"t":"2026-09-22T15:00:00Z","v":15951,"vw":1.369091},{"c":1.375,"h":1.38,"l":1.375,"n":20,"o":1.38,"t":"2026-09-22T15:15:00Z","v":2436,"vw":1.378906},{"c":1.365,"h":1.38,"l":1.365,"n":68,"o":1.38,"t":"2026-09-22T15:30:00Z","v":8068,"vw":1.372578},{"c":1.365,"h":1.3699,"l":1.36,"n":8,"o":1.3699,"t":"2026-09-22T15:45:00Z","v":7538,"vw":1.360871},{"c":1.36,"h":1.37,"l":1.36,"n":29,"o":1.365,"t":"2026-09-22T16:00:00Z","v":6060,"vw":1.365128},{"c":1.3602,"h":1.365,"l":1.36,"n":32,"o":1.365,"t":"2026-09-22T16:15:00Z","v":4800,"vw":1.36383},{"c":1.365,"h":1.3699,"l":1.36,"n":21,"o":1.3609,"t":"2026-09-22T16:30:00Z","v":6034,"vw":1.361897},{"c":1.365,"h":1.365,"l":1.3601,"n":5,"o":1.365,"t":"2026-09-22T16:45:00Z","v":1605,"vw":1.361018},{"c":1.37,"h":1.37,"l":1.365,"n":7,"o":1.37,"t":"2026-09-22T17:00:00Z","v":644,"vw":1.369012},{"c":1.365,"h":1.365,"l":1.365,"n":5,"o":1.365,"t":"2026-09-22T17:15:00Z","v":1507,"vw":1.365},{"c":1.3699,"h":1.37,"l":1.3608,"n":17,"o":1.3608,"t":"2026-09-22T17:30:00Z","v":3653,"vw":1.364736},{"c":1.37,"h":1.37,"l":1.365,"n":29,"o":1.365,"t":"2026-09-22T17:45:00Z","v":6083,"vw":1.365368},{"c":1.36,"h":1.375,"l":1.36,"n":88,"o":1.365,"t":"2026-09-22T18:00:00Z","v":16682,"vw":1.366953},{"c":1.345,"h":1.36,"l":1.345,"n":60,"o":1.36,"t":"2026-09-22T18:15:00Z","v":9749,"vw":1.354273},{"c":1.355,"h":1.355,"l":1.34,"n":245,"o":1.345,"t":"2026-09-22T18:30:00Z","v":46236,"vw":1.344163},{"c":1.3409,"h":1.3598,"l":1.34,"n":128,"o":1.3538,"t":"2026-09-22T18:45:00Z","v":37438,"vw":1.353267},{"c":1.345,"h":1.345,"l":1.34,"n":13,"o":1.345,"t":"2026-09-22T19:00:00Z","v":7590,"vw":1.344702},{"c":1.34,"h":1.35,"l":1.34,"n":108,"o":1.345,"t":"2026-09-22T19:15:00Z","v":31631,"vw":1.345918},{"c":1.335,"h":1.345,"l":1.33,"n":157,"o":1.345,"t":"2026-09-22T19:30:00Z","v":47177,"vw":1.336707},{"c":1.335,"h":1.345,"l":1.33,"n":329,"o":1.34,"t":"2026-09-22T19:45:00Z","v":69470,"vw":1.340375},{"c":1.33,"h":1.33,"l":1.33,"n":5,"o":1.33,"t":"2026-09-22T20:00:00Z","v":43012,"vw":1.33},{"c":1.3741,"h":1.3741,"l":1.3741,"n":1,"o":1.3741,"t":"2026-09-23T08:30:00Z","v":500,"vw":1.3741},{"c":1.3083,"h":1.3083,"l":1.3083,"n":1,"o":1.3083,"t":"2026-09-23T13:15:00Z","v":1000,"vw":1.3083},{"c":1.295,"h":1.3299,"l":1.295,"n":205,"o":1.32,"t":"2026-09-23T13:30:00Z","v":114489,"vw":1.308045},{"c":1.2899,"h":1.3,"l":1.28,"n":116,"o":1.295,"t":"2026-09-23T13:45:00Z","v":38067,"vw":1.288807},{"c":1.305,"h":1.31,"l":1.28,"n":173,"o":1.29,"t":"2026-09-23T14:00:00Z","v":55475,"vw":1.299056},{"c":1.305,"h":1.31,"l":1.3,"n":29,"o":1.3,"t":"2026-09-23T14:15:00Z","v":4779,"vw":1.305545},{"c":1.3,"h":1.305,"l":1.2901,"n":57,"o":1.3036,"t":"2026-09-23T14:30:00Z","v":11400,"vw":1.298815},{"c":1.3082,"h":1.3082,"l":1.3,"n":74,"o":1.3,"t":"2026-09-23T14:45:00Z","v":13624,"vw":1.301694},{"c":1.335,"h":1.335,"l":1.305,"n":67,"o":1.305,"t":"2026-09-23T15:00:00Z","v":23667,"vw":1.316151},{"c":1.33,"h":1.34,"l":1.33,"n":34,"o":1.3391,"t":"2026-09-23T15:15:00Z","v":53856,"vw":1.339479},{"c":1.325,"h":1.336,"l":1.325,"n":68,"o":1.335,"t":"2026-09-23T15:30:00Z","v":12271,"vw":1.33121},{"c":1.325,"h":1.33,"l":1.325,"n":10,"o":1.33,"t":"2026-09-23T15:45:00Z","v":1013,"vw":1.327327},{"c":1.325,"h":1.325,"l":1.32,"n":18,"o":1.325,"t":"2026-09-23T16:00:00Z","v":9864,"vw":1.320775},{"c":1.32,"h":1.33,"l":1.32,"n":45,"o":1.325,"t":"2026-09-23T16:15:00Z","v":7482,"vw":1.321946},{"c":1.315,"h":1.32,"l":1.31,"n":11,"o":1.31,"t":"2026-09-23T16:30:00Z","v":6698,"vw":1.311398},{"c":1.315,"h":1.32,"l":1.305,"n":73,"o":1.315,"t":"2026-09-23T16:45:00Z","v":16114,"vw":1.310611},{"c":1.31,"h":1.3191,"l":1.31,"n":32,"o":1.315,"t":"2026-09-23T17:00:00Z","v":3348,"vw":1.312397},{"c":1.305,"h":1.315,"l":1.301,"n":42,"o":1.315,"t":"2026-09-23T17:15:00Z","v":19140,"vw":1.304817},{"c":1.315,"h":1.32,"l":1.3005,"n":47,"o":1.305,"t":"2026-09-23T17:30:00Z","v":37351,"vw":1.317031},{"c":1.3199,"h":1.32,"l":1.315,"n":20,"o":1.315,"t":"2026-09-23T17:45:00Z","v":4979,"vw":1.318185},{"c":1.315,"h":1.315,"l":1.315,"n":2,"o":1.315,"t":"2026-09-23T18:00:00Z","v":116,"vw":1.315},{"c":1.3191,"h":1.3191,"l":1.315,"n":6,"o":1.315,"t":"2026-09-23T18:15:00Z","v":680,"vw":1.316417},{"c":1.32,"h":1.32,"l":1.3149,"n":8,"o":1.315,"t":"2026-09-23T18:30:00Z","v":6176,"vw":1.315574},{"c":1.325,"h":1.3295,"l":1.315,"n":46,"o":1.315,"t":"2026-09-23T18:45:00Z","v":14396,"vw":1.31817},{"c":1.325,"h":1.325,"l":1.3244,"n":5,"o":1.3244,"t":"2026-09-23T19:00:00Z","v":2134,"vw":1.324429},{"c":1.325,"h":1.325,"l":1.32,"n":13,"o":1.32,"t":"2026-09-23T19:15:00Z","v":948,"vw":1.323182},{"c":1.325,"h":1.325,"l":1.32,"n":73,"o":1.325,"t":"2026-09-23T19:30:00Z","v":30354,"vw":1.322489},{"c":1.335,"h":1.34,"l":1.305,"n":414,"o":1.325,"t":"2026-09-23T19:45:00Z","v":71837,"vw":1.317652},{"c":1.31,"h":1.31,"l":1.31,"n":3,"o":1.31,"t":"2026-09-23T20:00:00Z","v":26290,"vw":1.31},{"c":1.3,"h":1.3,"l":1.3,"n":1,"o":1.3,"t":"2026-09-24T08:15:00Z","v":2311,"vw":1.3},{"c":1.312,"h":1.312,"l":1.312,"n":1,"o":1.312,"t":"2026-09-24T11:45:00Z","v":1000,"vw":1.312},{"c":1.3192,"h":1.3192,"l":1.3192,"n":1,"o":1.3192,"t":"2026-09-24T12:45:00Z","v":500,"vw":1.3192},{"c":1.3187,"h":1.3187,"l":1.3186,"n":2,"o":1.3186,"t":"2026-09-24T13:00:00Z","v":300,"vw":1.318667},{"c":1.3005,"h":1.32,"l":1.3,"n":40,"o":1.32,"t":"2026-09-24T13:30:00Z","v":10569,"vw":1.31031},{"c":1.265,"h":1.3005,"l":1.2603,"n":223,"o":1.3005,"t":"2026-09-24T13:45:00Z","v":101109,"vw":1.27984},{"c":1.275,"h":1.2755,"l":1.26,"n":68,"o":1.265,"t":"2026-09-24T14:00:00Z","v":22659,"vw":1.270198},{"c":1.275,"h":1.275,"l":1.27,"n":27,"o":1.275,"t":"2026-09-24T14:15:00Z","v":6379,"vw":1.270597},{"c":1.27,"h":1.27,"l":1.265,"n":33,"o":1.27,"t":"2026-09-24T14:30:00Z","v":2482,"vw":1.26929},{"c":1.265,"h":1.27,"l":1.26,"n":76,"o":1.265,"t":"2026-09-24T14:45:00Z","v":24564,"vw":1.265142},{"c":1.255,"h":1.27,"l":1.25,"n":53,"o":1.27,"t":"2026-09-24T15:00:00Z","v":42852,"vw":1.251228},{"c":1.255,"h":1.26,"l":1.245,"n":88,"o":1.2509,"t":"2026-09-24T15:15:00Z","v":37398,"vw":1.250269},{"c":1.265,"h":1.265,"l":1.25,"n":215,"o":1.26,"t":"2026-09-24T15:30:00Z","v":45907,"vw":1.256494},{"c":1.255,"h":1.2677,"l":1.255,"n":44,"o":1.265,"t":"2026-09-24T15:45:00Z","v":11129,"vw":1.260677},{"c":1.251,"h":1.255,"l":1.25,"n":66,"o":1.255,"t":"2026-09-24T16:00:00Z","v":17353,"vw":1.252117},{"c":1.265,"h":1.27,"l":1.26,"n":63,"o":1.26,"t":"2026-09-24T16:15:00Z","v":19227,"vw":1.261387},{"c":1.265,"h":1.27,"l":1.255,"n":74,"o":1.265,"t":"2026-09-24T16:30:00Z","v":18318,"vw":1.260417},{"c":1.2601,"h":1.2631,"l":1.26,"n":8,"o":1.2631,"t":"2026-09-24T16:45:00Z","v":2778,"vw":1.261707},{"c":1.2592,"h":1.26,"l":1.25,"n":68,"o":1.26,"t":"2026-09-24T17:00:00Z","v":42640,"vw":1.251571},{"c":1.26,"h":1.26,"l":1.2515,"n":17,"o":1.255,"t":"2026-09-24T17:15:00Z","v":1158,"vw":1.255564},{"c":1.255,"h":1.26,"l":1.25,"n":23,"o":1.255,"t":"2026-09-24T17:30:00Z","v":19875,"vw":1.258817},{"c":1.25,"h":1.26,"l":1.25,"n":48,"o":1.25,"t":"2026-09-24T17:45:00Z","v":7329,"vw":1.25564},{"c":1.26,"h":1.265,"l":1.25,"n":81,"o":1.255,"t":"2026-09-24T18:00:00Z","v":15155,"vw":1.257946},{"c":1.26,"h":1.27,"l":1.26,"n":23,"o":1.26,"t":"2026-09-24T18:15:00Z","v":7045,"vw":1.265467},{"c":1.2794,"h":1.2794,"l":1.26,"n":59,"o":1.2692,"t":"2026-09-24T18:30:00Z","v":14287,"vw":1.270673},{"c":1.27,"h":1.275,"l":1.27,"n":26,"o":1.27,"t":"2026-09-24T18:45:00Z","v":3541,"vw":1.270879},{"c":1.27,"h":1.28,"l":1.27,"n":38,"o":1.27,"t":"2026-09-24T19:00:00Z","v":3163,"vw":1.273309},{"c":1.27,"h":1.2799,"l":1.27,"n":88,"o":1.27,"t":"2026-09-24T19:15:00Z","v":15045,"vw":1.271156},{"c":1.26,"h":1.275,"l":1.26,"n":174,"o":1.27,"t":"2026-09-24T19:30:00Z","v":25375,"vw":1.2656},{"c":1.295,"h":1.31,"l":1.26,"n":296,"o":1.26,"t":"2026-09-24T19:45:00Z","v":57312,"vw":1.28574},{"c":1.29,"h":1.29,"l":1.28,"n":4,"o":1.28,"t":"2026-09-24T20:00:00Z","v":14033,"vw":1.280071},{"c":1.29,"h":1.29,"l":1.29,"n":1,"o":1.29,"t":"2026-09-24T23:30:00Z","v":175,"vw":1.29},{"c":1.27,"h":1.3,"l":1.26,"n":376,"o":1.3,"t":"2026-09-25T13:30:00Z","v":71827,"vw":1.274668},{"c":1.265,"h":1.2701,"l":1.25,"n":169,"o":1.27,"t":"2026-09-25T13:45:00Z","v":101789,"vw":1.257466},{"c":1.235,"h":1.26,"l":1.23,"n":191,"o":1.26,"t":"2026-09-25T14:00:00Z","v":128137,"vw":1.234217},{"c":1.235,"h":1.24,"l":1.23,"n":70,"o":1.2307,"t":"2026-09-25T14:15:00Z","v":15105,"vw":1.235295},{"c":1.245,"h":1.245,"l":1.23,"n":82,"o":1.235,"t":"2026-09-25T14:30:00Z","v":20151,"vw":1.238058},{"c":1.245,"h":1.25,"l":1.245,"n":22,"o":1.245,"t":"2026-09-25T14:45:00Z","v":3020,"vw":1.248369},{"c":1.24,"h":1.245,"l":1.24,"n":4,"o":1.245,"t":"2026-09-25T15:00:00Z","v":306,"vw":1.241721},{"c":1.245,"h":1.25,"l":1.245,"n":19,"o":1.25,"t":"2026-09-25T15:15:00Z","v":16742,"vw":1.247966},{"c":1.265,"h":1.265,"l":1.2438,"n":79,"o":1.245,"t":"2026-09-25T15:30:00Z","v":18209,"vw":1.253718},{"c":1.2568,"h":1.27,"l":1.255,"n":97,"o":1.265,"t":"2026-09-25T15:45:00Z","v":31797,"vw":1.260215},{"c":1.255,"h":1.265,"l":1.25,"n":102,"o":1.25,"t":"2026-09-25T16:00:00Z","v":19236,"vw":1.259658},{"c":1.25,"h":1.255,"l":1.25,"n":30,"o":1.25,"t":"2026-09-25T16:15:00Z","v":2560,"vw":1.251279},{"c":1.255,"h":1.255,"l":1.25,"n":17,"o":1.255,"t":"2026-09-25T16:30:00Z","v":2340,"vw":1.252565},{"c":1.25,"h":1.255,"l":1.25,"n":4,"o":1.25,"t":"2026-09-25T16:45:00Z","v":400,"vw":1.2525},{"c":1.25,"h":1.255,"l":1.25,"n":14,"o":1.25,"t":"2026-09-25T17:00:00Z","v":3311,"vw":1.251253},{"c":1.25,"h":1.26,"l":1.25,"n":33,"o":1.255,"t":"2026-09-25T17:15:00Z","v":4579,"vw":1.25389},{"c":1.2518,"h":1.255,"l":1.25,"n":26,"o":1.25,"t":"2026-09-25T17:30:00Z","v":2266,"vw":1.250627},{"c":1.245,"h":1.255,"l":1.24,"n":57,"o":1.25,"t":"2026-09-25T17:45:00Z","v":65244,"vw":1.249945},{"c":1.24,"h":1.2499,"l":1.24,"n":6,"o":1.2499,"t":"2026-09-25T18:00:00Z","v":959,"vw":1.242402},{"c":1.245,"h":1.25,"l":1.24,"n":13,"o":1.245,"t":"2026-09-25T18:15:00Z","v":1328,"vw":1.245625},{"c":1.25,"h":1.25,"l":1.24,"n":6,"o":1.24,"t":"2026-09-25T18:30:00Z","v":458,"vw":1.244286},{"c":1.245,"h":1.245,"l":1.24,"n":7,"o":1.242,"t":"2026-09-25T18:45:00Z","v":2239,"vw":1.2425},{"c":1.24,"h":1.245,"l":1.24,"n":5,"o":1.24,"t":"2026-09-25T19:00:00Z","v":2181,"vw":1.244302},{"c":1.24,"h":1.25,"l":1.24,"n":6,"o":1.25,"t":"2026-09-25T19:15:00Z","v":991,"vw":1.244112},{"c":1.24,"h":1.2495,"l":1.24,"n":36,"o":1.24,"t":"2026-09-25T19:30:00Z","v":7909,"vw":1.242503},{"c":1.24,"h":1.25,"l":1.24,"n":143,"o":1.245,"t":"2026-09-25T19:45:00Z","v":17853,"vw":1.244052},{"c":1.24,"h":1.24,"l":1.24,"n":6,"o":1.24,"t":"2026-09-25T20:00:00Z","v":18730,"vw":1.24},{"c":1.2594,"h":1.2594,"l":1.2594,"n":1,"o":1.2594,"t":"2026-09-25T20:45:00Z","v":193,"vw":1.2594},{"c":1.24,"h":1.24,"l":1.24,"n":8,"o":1.24,"t":"2026-09-28T12:45:00Z","v":1087,"vw":1.24},{"c":1.25,"h":1.25,"l":1.25,"n":1,"o":1.25,"t":"2026-09-28T13:15:00Z","v":100,"vw":1.25},{"c":1.225,"h":1.23,"l":1.22,"n":104,"o":1.23,"t":"2026-09-28T13:30:00Z","v":16941,"vw":1.228587},{"c":1.215,"h":1.23,"l":1.215,"n":67,"o":1.225,"t":"2026-09-28T13:45:00Z","v":10779,"vw":1.223477},{"c":1.215,"h":1.22,"l":1.205,"n":110,"o":1.21,"t":"2026-09-28T14:00:00Z","v":35715,"vw":1.211092},{"c":1.21,"h":1.22,"l":1.21,"n":52,"o":1.21,"t":"2026-09-28T14:15:00Z","v":18260,"vw":1.214798},{"c":1.2095,"h":1.2192,"l":1.2,"n":53,"o":1.215,"t":"2026-09-28T14:30:00Z","v":18508,"vw":1.21061},{"c":1.2,"h":1.2085,"l":1.2,"n":29,"o":1.2085,"t":"2026-09-28T14:45:00Z","v":3643,"vw":1.203497},{"c":1.2,"h":1.21,"l":1.2,"n":46,"o":1.206,"t":"2026-09-28T15:00:00Z","v":19198,"vw":1.20635},{"c":1.205,"h":1.2078,"l":1.19,"n":113,"o":1.2,"t":"2026-09-28T15:15:00Z","v":28183,"vw":1.199096},{"c":1.195,"h":1.2,"l":1.19,"n":49,"o":1.2,"t":"2026-09-28T15:30:00Z","v":15171,"vw":1.193456},{"c":1.2001,"h":1.205,"l":1.19,"n":59,"o":1.1999,"t":"2026-09-28T15:45:00Z","v":24089,"vw":1.199825},{"c":1.2,"h":1.205,"l":1.2,"n":21,"o":1.205,"t":"2026-09-28T16:00:00Z","v":4062,"vw":1.204426},{"c":1.22,"h":1.22,"l":1.2,"n":53,"o":1.2,"t":"2026-09-28T16:15:00Z","v":12747,"vw":1.210182},{"c":1.21,"h":1.215,"l":1.21,"n":17,"o":1.215,"t":"2026-09-28T16:30:00Z","v":5918,"vw":1.214571},{"c":1.215,"h":1.215,"l":1.21,"n":19,"o":1.21,"t":"2026-09-28T16:45:00Z","v":2450,"vw":1.213926},{"c":1.23,"h":1.23,"l":1.21,"n":52,"o":1.21,"t":"2026-09-28T17:00:00Z","v":14042,"vw":1.21951},{"c":1.22,"h":1.23,"l":1.22,"n":18,"o":1.23,"t":"2026-09-28T17:15:00Z","v":10091,"vw":1.222969},{"c":1.2203,"h":1.2293,"l":1.22,"n":36,"o":1.225,"t":"2026-09-28T17:30:00Z","v":9913,"vw":1.222333},{"c":1.22,"h":1.23,"l":1.22,"n":23,"o":1.22,"t":"2026-09-28T17:45:00Z","v":2516,"vw":1.22332},{"c":1.22,"h":1.2268,"l":1.22,"n":15,"o":1.22,"t":"2026-09-28T18:00:00Z","v":1226,"vw":1.221119},{"c":1.22,"h":1.225,"l":1.22,"n":22,"o":1.22,"t":"2026-09-28T18:15:00Z","v":2395,"vw":1.220298},{"c":1.22,"h":1.225,"l":1.22,"n":38,"o":1.22,"t":"2026-09-28T18:30:00Z","v":8183,"vw":1.224078},{"c":1.22,"h":1.225,"l":1.22,"n":35,"o":1.22,"t":"2026-09-28T18:45:00Z","v":2377,"vw":1.220476},{"c":1.22,"h":1.225,"l":1.22,"n":31,"o":1.22,"t":"2026-09-28T19:00:00Z","v":8850,"vw":1.224023},{"c":1.215,"h":1.22,"l":1.21,"n":44,"o":1.22,"t":"2026-09-28T19:15:00Z","v":6206,"vw":1.217445},{"c":1.21,"h":1.215,"l":1.2,"n":95,"o":1.21,"t":"2026-09-28T19:30:00Z","v":21023,"vw":1.210261},{"c":1.2,"h":1.215,"l":1.2,"n":303,"o":1.21,"t":"2026-09-28T19:45:00Z","v":54596,"vw":1.20329},{"c":1.2,"h":1.2,"l":1.2,"n":4,"o":1.2,"t":"2026-09-28T20:00:00Z","v":8628,"vw":1.2},{"c":1.19,"h":1.2,"l":1.19,"n":3,"o":1.2,"t":"2026-09-28T22:00:00Z","v":8500,"vw":1.192116},{"c":1.27,"h":1.27,"l":1.27,"n":2,"o":1.27,"t":"2026-09-29T11:30:00Z","v":233,"vw":1.27},{"c":1.1972,"h":1.1972,"l":1.1972,"n":1,"o":1.1972,"t":"2026-09-29T12:15:00Z","v":180,"vw":1.1972},{"c":1.205,"h":1.24,"l":1.19,"n":63,"o":1.19,"t":"2026-09-29T13:30:00Z","v":13389,"vw":1.198749},{"c":1.19,"h":1.205,"l":1.19,"n":68,"o":1.205,"t":"2026-09-29T13:45:00Z","v":20322,"vw":1.195051},{"c":1.18,"h":1.1938,"l":1.18,"n":71,"o":1.19,"t":"2026-09-29T14:00:00Z","v":8005,"vw":1.187069},{"c":1.18,"h":1.19,"l":1.18,"n":51,"o":1.18,"t":"2026-09-29T14:15:00Z","v":5341,"vw":1.182386},{"c":1.18,"h":1.185,"l":1.18,"n":61,"o":1.18,"t":"2026-09-29T14:30:00Z","v":13319,"vw":1.183614},{"c":1.18,"h":1.19,"l":1.18,"n":51,"o":1.18,"t":"2026-09-29T14:45:00Z","v":5134,"vw":1.182126},{"c":1.185,"h":1.19,"l":1.18,"n":57,"o":1.18,"t":"2026-09-29T15:00:00Z","v":6637,"vw":1.182589},{"c":1.17,"h":1.185,"l":1.17,"n":90,"o":1.18,"t":"2026-09-29T15:15:00Z","v":15654,"vw":1.174239},{"c":1.17,"h":1.176,"l":1.17,"n":49,"o":1.17,"t":"2026-09-29T15:30:00Z","v":7746,"vw":1.17301},{"c":1.17,"h":1.174,"l":1.17,"n":38,"o":1.17,"t":"2026-09-29T15:45:00Z","v":5911,"vw":1.171078},{"c":1.17,"h":1.175,"l":1.17,"n":50,"o":1.17,"t":"2026-09-29T16:00:00Z","v":13823,"vw":1.170302},{"c":1.17,"h":1.175,"l":1.165,"n":67,"o":1.17,"t":"2026-09-29T16:15:00Z","v":18606,"vw":1.170326},{"c":1.17,"h":1.175,"l":1.17,"n":39,"o":1.17,"t":"2026-09-29T16:30:00Z","v":3579,"vw":1.170781},{"c":1.17,"h":1.175,"l":1.17,"n":49,"o":1.17,"t":"2026-09-29T16:45:00Z","v":9739,"vw":1.173295},{"c":1.17,"h":1.175,"l":1.17,"n":37,"o":1.17,"t":"2026-09-29T17:00:00Z","v":3345,"vw":1.170932},{"c":1.16,"h":1.175,"l":1.16,"n":53,"o":1.175,"t":"2026-09-29T17:15:00Z","v":18208,"vw":1.160802},{"c":1.16,"h":1.165,"l":1.16,"n":48,"o":1.16,"t":"2026-09-29T17:30:00Z","v":4143,"vw":1.161667},{"c":1.16,"h":1.17,"l":1.16,"n":46,"o":1.16,"t":"2026-09-29T17:45:00Z","v":4360,"vw":1.161617},{"c":1.175,"h":1.175,"l":1.16,"n":68,"o":1.16,"t":"2026-09-29T18:00:00Z","v":16505,"vw":1.168855},{"c":1.185,"h":1.1895,"l":1.17,"n":62,"o":1.175,"t":"2026-09-29T18:15:00Z","v":12638,"vw":1.181785},{"c":1.175,"h":1.185,"l":1.17,"n":74,"o":1.185,"t":"2026-09-29T18:30:00Z","v":14514,"vw":1.178438},{"c":1.175,"h":1.18,"l":1.17,"n":46,"o":1.175,"t":"2026-09-29T18:45:00Z","v":28358,"vw":1.174357},{"c":1.175,"h":1.18,"l":1.175,"n":19,"o":1.175,"t":"2026-09-29T19:00:00Z","v":5025,"vw":1.177164},{"c":1.175,"h":1.18,"l":1.1709,"n":37,"o":1.175,"t":"2026-09-29T19:15:00Z","v":3820,"vw":1.177936},{"c":1.17,"h":1.175,"l":1.17,"n":113,"o":1.175,"t":"2026-09-29T19:30:00Z","v":10432,"vw":1.171294},{"c":1.18,"h":1.18,"l":1.165,"n":358,"o":1.1705,"t":"2026-09-29T19:45:00Z","v":62511,"vw":1.17241},{"c":1.17,"h":1.17,"l":1.17,"n":7,"o":1.17,"t":"2026-09-29T20:00:00Z","v":19646,"vw":1.17},{"c":1.21,"h":1.21,"l":1.21,"n":2,"o":1.21,"t":"2026-09-30T12:45:00Z","v":320,"vw":1.21},{"c":1.17,"h":1.17,"l":1.17,"n":3,"o":1.17,"t":"2026-09-30T13:15:00Z","v":898,"vw":1.17},{"c":1.182,"h":1.195,"l":1.17,"n":110,"o":1.17,"t":"2026-09-30T13:30:00Z","v":42930,"vw":1.180674},{"c":1.2,"h":1.2,"l":1.1709,"n":277,"o":1.1709,"t":"2026-09-30T13:45:00Z","v":72168,"vw":1.183182},{"c":1.205,"h":1.205,"l":1.195,"n":33,"o":1.195,"t":"2026-09-30T14:00:00Z","v":3918,"vw":1.200189},{"c":1.2033,"h":1.2092,"l":1.2,"n":21,"o":1.2,"t":"2026-09-30T14:15:00Z","v":5560,"vw":1.204249},{"c":1.2,"h":1.205,"l":1.2,"n":16,"o":1.2,"t":"2026-09-30T14:30:00Z","v":1509,"vw":1.202},{"c":1.21,"h":1.22,"l":1.2,"n":46,"o":1.205,"t":"2026-09-30T14:45:00Z","v":16941,"vw":1.212611},{"c":1.225,"h":1.23,"l":1.21,"n":48,"o":1.21,"t":"2026-09-30T15:00:00Z","v":11508,"vw":1.220655},{"c":1.23,"h":1.23,"l":1.22,"n":27,"o":1.225,"t":"2026-09-30T15:15:00Z","v":7504,"vw":1.226281},{"c":1.235,"h":1.245,"l":1.231,"n":178,"o":1.2372,"t":"2026-09-30T15:30:00Z","v":74867,"vw":1.239719},{"c":1.235,"h":1.24,"l":1.23,"n":37,"o":1.235,"t":"2026-09-30T15:45:00Z","v":23564,"vw":1.235751},{"c":1.23,"h":1.2378,"l":1.23,"n":29,"o":1.23,"t":"2026-09-30T16:00:00Z","v":1893,"vw":1.230942},{"c":1.22,"h":1.23,"l":1.22,"n":42,"o":1.23,"t":"2026-09-30T16:15:00Z","v":6584,"vw":1.22736},{"c":1.21,"h":1.225,"l":1.21,"n":132,"o":1.22,"t":"2026-09-30T16:30:00Z","v":48923,"vw":1.219283},{"c":1.205,"h":1.21,"l":1.2,"n":93,"o":1.21,"t":"2026-09-30T16:45:00Z","v":40041,"vw":1.203588},{"c":1.21,"h":1.21,"l":1.2,"n":46,"o":1.2,"t":"2026-09-30T17:00:00Z","v":8615,"vw":1.205607},{"c":1.205,"h":1.21,"l":1.2,"n":60,"o":1.2,"t":"2026-09-30T17:15:00Z","v":26579,"vw":1.202882},{"c":1.205,"h":1.205,"l":1.2,"n":28,"o":1.2,"t":"2026-09-30T17:30:00Z","v":2246,"vw":1.2025},{"c":1.2,"h":1.21,"l":1.2,"n":41,"o":1.205,"t":"2026-09-30T17:45:00Z","v":2818,"vw":1.203039},{"c":1.2,"h":1.205,"l":1.2,"n":31,"o":1.2,"t":"2026-09-30T18:00:00Z","v":2883,"vw":1.201203},{"c":1.2,"h":1.2099,"l":1.2,"n":37,"o":1.2,"t":"2026-09-30T18:15:00Z","v":7851,"vw":1.207427},{"c":1.205,"h":1.205,"l":1.2,"n":29,"o":1.2,"t":"2026-09-30T18:30:00Z","v":2524,"vw":1.203818},{"c":1.205,"h":1.21,"l":1.2,"n":31,"o":1.2,"t":"2026-09-30T18:45:00Z","v":2609,"vw":1.203085},{"c":1.2,"h":1.21,"l":1.2,"n":43,"o":1.21,"t":"2026-09-30T19:00:00Z","v":10408,"vw":1.208239},{"c":1.21,"h":1.22,"l":1.2,"n":90,"o":1.21,"t":"2026-09-30T19:15:00Z","v":13932,"vw":1.20984},{"c":1.2145,"h":1.215,"l":1.21,"n":117,"o":1.215,"t":"2026-09-30T19:30:00Z","v":13130,"vw":1.211573},{"c":1.215,"h":1.215,"l":1.19,"n":409,"o":1.21,"t":"2026-09-30T19:45:00Z","v":100097,"vw":1.204737},{"c":1.21,"h":1.21,"l":1.21,"n":4,"o":1.21,"t":"2026-09-30T20:00:00Z","v":11030,"vw":1.21},{"c":1.21,"h":1.22,"l":1.2,"n":38,"o":1.22,"t":"2026-10-01T13:30:00Z","v":15925,"vw":1.208579},{"c":1.2,"h":1.205,"l":1.19,"n":30,"o":1.2001,"t":"2026-10-01T13:45:00Z","v":10335,"vw":1.197346},{"c":1.185,"h":1.195,"l":1.18,"n":39,"o":1.195,"t":"2026-10-01T14:00:00Z","v":6092,"vw":1.188203},{"c":1.19,"h":1.19,"l":1.18,"n":21,"o":1.185,"t":"2026-10-01T14:15:00Z","v":1661,"vw":1.184367},{"c":1.1705,"h":1.19,"l":1.17,"n":59,"o":1.18,"t":"2026-10-01T14:30:00Z","v":11360,"vw":1.178051},{"c":1.165,"h":1.175,"l":1.165,"n":37,"o":1.17,"t":"2026-10-01T14:45:00Z","v":4846,"vw":1.170108},{"c":1.165,"h":1.1693,"l":1.16,"n":15,"o":1.165,"t":"2026-10-01T15:00:00Z","v":3191,"vw":1.165331},{"c":1.17,"h":1.17,"l":1.16,"n":28,"o":1.16,"t":"2026-10-01T15:15:00Z","v":20556,"vw":1.164399},{"c":1.17,"h":1.17,"l":1.16,"n":22,"o":1.16,"t":"2026-10-01T15:30:00Z","v":5100,"vw":1.165036},{"c":1.175,"h":1.175,"l":1.165,"n":34,"o":1.165,"t":"2026-10-01T15:45:00Z","v":11348,"vw":1.170216},{"c":1.1799,"h":1.18,"l":1.1799,"n":4,"o":1.18,"t":"2026-10-01T16:00:00Z","v":800,"vw":1.179938},{"c":1.17,"h":1.18,"l":1.17,"n":18,"o":1.18,"t":"2026-10-01T16:15:00Z","v":2981,"vw":1.17792},{"c":1.175,"h":1.18,"l":1.17,"n":13,"o":1.1742,"t":"2026-10-01T16:30:00Z","v":2738,"vw":1.174748},{"c":1.175,"h":1.18,"l":1.17,"n":19,"o":1.18,"t":"2026-10-01T16:45:00Z","v":2880,"vw":1.175094},{"c":1.18,"h":1.18,"l":1.17,"n":19,"o":1.17,"t":"2026-10-01T17:00:00Z","v":15660,"vw":1.179686},{"c":1.185,"h":1.195,"l":1.17,"n":115,"o":1.18,"t":"2026-10-01T17:15:00Z","v":28806,"vw":1.18606},{"c":1.2,"h":1.2,"l":1.185,"n":64,"o":1.185,"t":"2026-10-01T17:30:00Z","v":10340,"vw":1.19023},{"c":1.2,"h":1.2,"l":1.19,"n":60,"o":1.2,"t":"2026-10-01T17:45:00Z","v":7991,"vw":1.197507},{"c":1.185,"h":1.2,"l":1.185,"n":80,"o":1.2,"t":"2026-10-01T18:00:00Z","v":17117,"vw":1.190221},{"c":1.195,"h":1.2,"l":1.185,"n":91,"o":1.185,"t":"2026-10-01T18:15:00Z","v":31827,"vw":1.19288},{"c":1.195,"h":1.2,"l":1.19,"n":15,"o":1.2,"t":"2026-10-01T18:30:00Z","v":9697,"vw":1.199406},{"c":1.2,"h":1.2,"l":1.19,"n":15,"o":1.195,"t":"2026-10-01T18:45:00Z","v":2380,"vw":1.194348},{"c":1.2,"h":1.2,"l":1.19,"n":17,"o":1.2,"t":"2026-10-01T19:00:00Z","v":4498,"vw":1.197922},{"c":1.19,"h":1.2,"l":1.19,"n":35,"o":1.195,"t":"2026-10-01T19:15:00Z","v":7692,"vw":1.190942},{"c":1.185,"h":1.195,"l":1.185,"n":71,"o":1.19,"t":"2026-10-01T19:30:00Z","v":14517,"vw":1.191287},{"c":1.19,"h":1.2,"l":1.185,"n":244,"o":1.185,"t":"2026-10-01T19:45:00Z","v":41889,"vw":1.19302},{"c":1.18,"h":1.18,"l":1.18,"n":3,"o":1.18,"t":"2026-10-01T20:00:00Z","v":5251,"vw":1.18},{"c":1.21,"h":1.21,"l":1.21,"n":1,"o":1.21,"t":"2026-10-02T08:00:00Z","v":559,"vw":1.21},{"c":1.14,"h":1.14,"l":1.14,"n":1,"o":1.14,"t":"2026-10-02T08:15:00Z","v":320,"vw":1.14},{"c":1.209,"h":1.209,"l":1.209,"n":1,"o":1.209,"t":"2026-10-02T12:45:00Z","v":1000,"vw":1.209},{"c":1.175,"h":1.21,"l":1.17,"n":58,"o":1.21,"t":"2026-10-02T13:30:00Z","v":18792,"vw":1.193065},{"c":1.17,"h":1.2,"l":1.17,"n":153,"o":1.175,"t":"2026-10-02T13:45:00Z","v":67601,"vw":1.186503},{"c":1.175,"h":1.175,"l":1.17,"n":21,"o":1.175,"t":"2026-10-02T14:00:00Z","v":2585,"vw":1.173591},{"c":1.17,"h":1.18,"l":1.17,"n":38,"o":1.175,"t":"2026-10-02T14:15:00Z","v":7734,"vw":1.176441},{"c":1.175,"h":1.175,"l":1.17,"n":6,"o":1.17,"t":"2026-10-02T14:30:00Z","v":838,"vw":1.173186},{"c":1.16,"h":1.175,"l":1.16,"n":57,"o":1.17,"t":"2026-10-02T14:45:00Z","v":37632,"vw":1.164357},{"c":1.145,"h":1.165,"l":1.14,"n":74,"o":1.165,"t":"2026-10-02T15:00:00Z","v":30837,"vw":1.152058},{"c":1.145,"h":1.1485,"l":1.14,"n":24,"o":1.145,"t":"2026-10-02T15:15:00Z","v":10307,"vw":1.143555},{"c":1.1493,"h":1.15,"l":1.14,"n":19,"o":1.14,"t":"2026-10-02T15:30:00Z","v":8019,"vw":1.145923},{"c":1.145,"h":1.15,"l":1.145,"n":79,"o":1.145,"t":"2026-10-02T15:45:00Z","v":23627,"vw":1.149646},{"c":1.145,"h":1.145,"l":1.14,"n":4,"o":1.145,"t":"2026-10-02T16:00:00Z","v":795,"vw":1.14401},{"c":1.14,"h":1.15,"l":1.14,"n":12,"o":1.145,"t":"2026-10-02T16:15:00Z","v":6129,"vw":1.144917},{"c":1.14,"h":1.15,"l":1.14,"n":15,"o":1.14,"t":"2026-10-02T16:30:00Z","v":6864,"vw":1.147473},{"c":1.1257,"h":1.1495,"l":1.1201,"n":50,"o":1.1495,"t":"2026-10-02T16:45:00Z","v":25050,"vw":1.134629},{"c":1.12,"h":1.1261,"l":1.11,"n":138,"o":1.125,"t":"2026-10-02T17:00:00Z","v":71665,"vw":1.115519},{"c":1.125,"h":1.13,"l":1.1196,"n":57,"o":1.12,"t":"2026-10-02T17:15:00Z","v":47104,"vw":1.127309},{"c":1.12,"h":1.125,"l":1.1145,"n":50,"o":1.125,"t":"2026-10-02T17:30:00Z","v":20369,"vw":1.122033},{"c":1.115,"h":1.12,"l":1.11,"n":38,"o":1.12,"t":"2026-10-02T17:45:00Z","v":9843,"vw":1.118421},{"c":1.12,"h":1.125,"l":1.11,"n":90,"o":1.11,"t":"2026-10-02T18:00:00Z","v":26342,"vw":1.119698},{"c":1.125,"h":1.13,"l":1.12,"n":213,"o":1.12,"t":"2026-10-02T18:15:00Z","v":70352,"vw":1.124262},{"c":1.125,"h":1.125,"l":1.12,"n":16,"o":1.125,"t":"2026-10-02T18:30:00Z","v":6122,"vw":1.123576},{"c":1.125,"h":1.125,"l":1.12,"n":9,"o":1.1239,"t":"2026-10-02T18:45:00Z","v":1997,"vw":1.12366},{"c":1.12,"h":1.125,"l":1.12,"n":18,"o":1.12,"t":"2026-10-02T19:00:00Z","v":47643,"vw":1.120151},{"c":1.1215,"h":1.125,"l":1.12,"n":13,"o":1.125,"t":"2026-10-02T19:15:00Z","v":6413,"vw":1.120188},{"c":1.12,"h":1.1299,"l":1.12,"n":19,"o":1.1295,"t":"2026-10-02T19:30:00Z","v":8877,"vw":1.125237},{"c":1.125,"h":1.13,"l":1.12,"n":158,"o":1.12,"t":"2026-10-02T19:45:00Z","v":39199,"vw":1.121591},{"c":1.12,"h":1.12,"l":1.12,"n":4,"o":1.12,"t":"2026-10-02T20:00:00Z","v":17373,"vw":1.12},{"c":1.13,"h":1.13,"l":1.13,"n":1,"o":1.13,"t":"2026-10-02T21:00:00Z","v":300,"vw":1.13},{"c":1.17,"h":1.18,"l":1.17,"n":7,"o":1.18,"t":"2026-10-05T08:00:00Z","v":628,"vw":1.173361},{"c":1.2,"h":1.2,"l":1.17,"n":3,"o":1.17,"t":"2026-10-05T11:00:00Z","v":2050,"vw":1.19108},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-10-05T11:15:00Z","v":100,"vw":1.16},{"c":1.11,"h":1.11,"l":1.11,"n":7,"o":1.11,"t":"2026-10-05T13:15:00Z","v":550,"vw":1.11},{"c":1.1,"h":1.11,"l":1.1,"n":116,"o":1.1,"t":"2026-10-05T13:30:00Z","v":29357,"vw":1.102254},{"c":1.1,"h":1.1,"l":1.09,"n":53,"o":1.09,"t":"2026-10-05T13:45:00Z","v":13236,"vw":1.092586},{"c":1.11,"h":1.11,"l":1.09,"n":148,"o":1.1,"t":"2026-10-05T14:00:00Z","v":47120,"vw":1.104622},{"c":1.09,"h":1.11,"l":1.09,"n":82,"o":1.105,"t":"2026-10-05T14:15:00Z","v":17803,"vw":1.100029},{"c":1.09,"h":1.1,"l":1.09,"n":93,"o":1.09,"t":"2026-10-05T14:30:00Z","v":27284,"vw":1.094618},{"c":1.1,"h":1.1,"l":1.09,"n":41,"o":1.09,"t":"2026-10-05T14:45:00Z","v":4157,"vw":1.094837},{"c":1.095,"h":1.1,"l":1.09,"n":55,"o":1.1,"t":"2026-10-05T15:00:00Z","v":5961,"vw":1.09645},{"c":1.09,"h":1.1,"l":1.09,"n":54,"o":1.095,"t":"2026-10-05T15:15:00Z","v":6944,"vw":1.096066},{"c":1.11,"h":1.11,"l":1.09,"n":58,"o":1.095,"t":"2026-10-05T15:30:00Z","v":13940,"vw":1.100546},{"c":1.115,"h":1.115,"l":1.1,"n":50,"o":1.105,"t":"2026-10-05T15:45:00Z","v":14244,"vw":1.110216},{"c":1.115,"h":1.115,"l":1.11,"n":15,"o":1.115,"t":"2026-10-05T16:00:00Z","v":1562,"vw":1.11225},{"c":1.13,"h":1.13,"l":1.11,"n":50,"o":1.11,"t":"2026-10-05T16:15:00Z","v":11272,"vw":1.11979},{"c":1.125,"h":1.13,"l":1.12,"n":8,"o":1.13,"t":"2026-10-05T16:30:00Z","v":609,"vw":1.125},{"c":1.13,"h":1.13,"l":1.125,"n":21,"o":1.125,"t":"2026-10-05T16:45:00Z","v":2199,"vw":1.12784},{"c":1.13,"h":1.13,"l":1.12,"n":37,"o":1.13,"t":"2026-10-05T17:00:00Z","v":10381,"vw":1.12449},{"c":1.13,"h":1.13,"l":1.12,"n":35,"o":1.12,"t":"2026-10-05T17:15:00Z","v":8057,"vw":1.127237},{"c":1.135,"h":1.135,"l":1.125,"n":61,"o":1.13,"t":"2026-10-05T17:30:00Z","v":6140,"vw":1.130184},{"c":1.1301,"h":1.135,"l":1.13,"n":15,"o":1.135,"t":"2026-10-05T17:45:00Z","v":5490,"vw":1.132862},{"c":1.125,"h":1.13,"l":1.12,"n":61,"o":1.13,"t":"2026-10-05T18:00:00Z","v":10264,"vw":1.128721},{"c":1.13,"h":1.13,"l":1.12,"n":38,"o":1.13,"t":"2026-10-05T18:15:00Z","v":4445,"vw":1.127893},{"c":1.13,"h":1.135,"l":1.13,"n":21,"o":1.13,"t":"2026-10-05T18:30:00Z","v":11981,"vw":1.131112},{"c":1.135,"h":1.135,"l":1.13,"n":27,"o":1.13,"t":"2026-10-05T18:45:00Z","v":7872,"vw":1.131966},{"c":1.15,"h":1.15,"l":1.13,"n":63,"o":1.13,"t":"2026-10-05T19:00:00Z","v":12598,"vw":1.142217},{"c":1.145,"h":1.15,"l":1.142,"n":69,"o":1.15,"t":"2026-10-05T19:15:00Z","v":26448,"vw":1.144445},{"c":1.14,"h":1.15,"l":1.135,"n":114,"o":1.15,"t":"2026-10-05T19:30:00Z","v":23956,"vw":1.13977},{"c":1.145,"h":1.15,"l":1.135,"n":258,"o":1.145,"t":"2026-10-05T19:45:00Z","v":52107,"vw":1.144459},{"c":1.14,"h":1.14,"l":1.14,"n":4,"o":1.14,"t":"2026-10-05T20:00:00Z","v":38098,"vw":1.14},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-10-05T20:30:00Z","v":10000,"vw":1.11},{"c":1.13,"h":1.14,"l":1.13,"n":3,"o":1.13,"t":"2026-10-06T08:00:00Z","v":540,"vw":1.131852},{"c":1.14,"h":1.14,"l":1.14,"n":1,"o":1.14,"t":"2026-10-06T11:00:00Z","v":3500,"vw":1.14},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-10-06T11:15:00Z","v":1000,"vw":1.16},{"c":1.12,"h":1.12,"l":1.12,"n":1,"o":1.12,"t":"2026-10-06T11:45:00Z","v":1000,"vw":1.12},{"c":1.155,"h":1.1594,"l":1.1499,"n":53,"o":1.15,"t":"2026-10-06T13:30:00Z","v":16561,"vw":1.150962},{"c":1.135,"h":1.15,"l":1.135,"n":63,"o":1.15,"t":"2026-10-06T13:45:00Z","v":12673,"vw":1.146406},{"c":1.13,"h":1.135,"l":1.13,"n":17,"o":1.135,"t":"2026-10-06T14:00:00Z","v":1534,"vw":1.130997},{"c":1.11,"h":1.1299,"l":1.11,"n":97,"o":1.12,"t":"2026-10-06T14:15:00Z","v":14930,"vw":1.115227},{"c":1.105,"h":1.11,"l":1.1,"n":46,"o":1.11,"t":"2026-10-06T14:30:00Z","v":6175,"vw":1.108723},{"c":1.115,"h":1.115,"l":1.1,"n":76,"o":1.1078,"t":"2026-10-06T14:45:00Z","v":18332,"vw":1.108739},{"c":1.105,"h":1.115,"l":1.1007,"n":49,"o":1.115,"t":"2026-10-06T15:00:00Z","v":7837,"vw":1.106989},{"c":1.105,"h":1.105,"l":1.1,"n":20,"o":1.105,"t":"2026-10-06T15:15:00Z","v":2590,"vw":1.104433},{"c":1.105,"h":1.11,"l":1.1,"n":16,"o":1.11,"t":"2026-10-06T15:30:00Z","v":3453,"vw":1.108659},{"c":1.1,"h":1.11,"l":1.1,"n":14,"o":1.105,"t":"2026-10-06T15:45:00Z","v":3373,"vw":1.10477},{"c":1.095,"h":1.1091,"l":1.09,"n":48,"o":1.1091,"t":"2026-10-06T16:00:00Z","v":11157,"vw":1.098958},{"c":1.08,"h":1.0901,"l":1.08,"n":55,"o":1.09,"t":"2026-10-06T16:15:00Z","v":18776,"vw":1.087098},{"c":1.085,"h":1.09,"l":1.08,"n":31,"o":1.085,"t":"2026-10-06T16:30:00Z","v":4210,"vw":1.083917},{"c":1.075,"h":1.08,"l":1.075,"n":30,"o":1.08,"t":"2026-10-06T16:45:00Z","v":18932,"vw":1.078086},{"c":1.075,"h":1.0784,"l":1.0739,"n":42,"o":1.075,"t":"2026-10-06T17:00:00Z","v":14769,"vw":1.076538},{"c":1.06,"h":1.08,"l":1.06,"n":61,"o":1.07,"t":"2026-10-06T17:15:00Z","v":24729,"vw":1.072794},{"c":1.065,"h":1.07,"l":1.06,"n":80,"o":1.06,"t":"2026-10-06T17:30:00Z","v":17528,"vw":1.065645},{"c":1.065,"h":1.065,"l":1.06,"n":52,"o":1.065,"t":"2026-10-06T17:45:00Z","v":4500,"vw":1.064533},{"c":1.07,"h":1.08,"l":1.065,"n":134,"o":1.065,"t":"2026-10-06T18:00:00Z","v":32903,"vw":1.069319},{"c":1.075,"h":1.0778,"l":1.0704,"n":21,"o":1.075,"t":"2026-10-06T18:15:00Z","v":4305,"vw":1.074135},{"c":1.07,"h":1.075,"l":1.07,"n":9,"o":1.075,"t":"2026-10-06T18:30:00Z","v":1060,"vw":1.071194},{"c":1.08,"h":1.085,"l":1.0722,"n":65,"o":1.0722,"t":"2026-10-06T18:45:00Z","v":59524,"vw":1.0787},{"c":1.075,"h":1.0899,"l":1.07,"n":54,"o":1.085,"t":"2026-10-06T19:00:00Z","v":13890,"vw":1.080668},{"c":1.075,"h":1.075,"l":1.07,"n":15,"o":1.075,"t":"2026-10-06T19:15:00Z","v":1314,"vw":1.073111},{"c":1.06,"h":1.075,"l":1.06,"n":79,"o":1.075,"t":"2026-10-06T19:30:00Z","v":22083,"vw":1.07035},{"c":1.07,"h":1.08,"l":1.06,"n":203,"o":1.065,"t":"2026-10-06T19:45:00Z","v":30767,"vw":1.07094},{"c":1.0662,"h":1.07,"l":1.0662,"n":7,"o":1.07,"t":"2026-10-06T20:00:00Z","v":5729,"vw":1.069336},{"c":1.0977,"h":1.0977,"l":1.0977,"n":1,"o":1.0977,"t":"2026-10-06T20:30:00Z","v":100,"vw":1.0977},{"c":1.0975,"h":1.0975,"l":1.0975,"n":1,"o":1.0975,"t":"2026-10-06T21:30:00Z","v":500,"vw":1.0975},{"c":1.07,"h":1.07,"l":1.07,"n":1,"o":1.07,"t":"2026-10-06T21:45:00Z","v":115,"vw":1.07},{"c":1.09,"h":1.09,"l":1.07,"n":2,"o":1.07,"t":"2026-10-07T11:15:00Z","v":6509,"vw":1.071029},{"c":1.08,"h":1.08,"l":1.07,"n":80,"o":1.07,"t":"2026-10-07T13:30:00Z","v":13375,"vw":1.073763},{"c":1.085,"h":1.0898,"l":1.075,"n":88,"o":1.08,"t":"2026-10-07T13:45:00Z","v":17738,"vw":1.08258},{"c":1.08,"h":1.085,"l":1.075,"n":64,"o":1.085,"t":"2026-10-07T14:00:00Z","v":7573,"vw":1.07828},{"c":1.08,"h":1.08,"l":1.0701,"n":43,"o":1.0701,"t":"2026-10-07T14:15:00Z","v":7749,"vw":1.07345},{"c":1.085,"h":1.09,"l":1.0799,"n":121,"o":1.0799,"t":"2026-10-07T14:30:00Z","v":39179,"vw":1.086386},{"c":1.09,"h":1.09,"l":1.085,"n":37,"o":1.085,"t":"2026-10-07T14:45:00Z","v":10402,"vw":1.0864},{"c":1.085,"h":1.09,"l":1.085,"n":65,"o":1.09,"t":"2026-10-07T15:00:00Z","v":4332,"vw":1.087176},{"c":1.09,"h":1.09,"l":1.0804,"n":50,"o":1.09,"t":"2026-10-07T15:15:00Z","v":4313,"vw":1.087671},{"c":1.1,"h":1.1,"l":1.085,"n":63,"o":1.085,"t":"2026-10-07T15:30:00Z","v":25741,"vw":1.091474},{"c":1.115,"h":1.115,"l":1.1,"n":127,"o":1.1,"t":"2026-10-07T15:45:00Z","v":33669,"vw":1.108676},{"c":1.125,"h":1.13,"l":1.1,"n":160,"o":1.115,"t":"2026-10-07T16:00:00Z","v":57932,"vw":1.116833},{"c":1.115,"h":1.125,"l":1.1112,"n":91,"o":1.12,"t":"2026-10-07T16:15:00Z","v":13518,"vw":1.11873},{"c":1.115,"h":1.12,"l":1.115,"n":19,"o":1.115,"t":"2026-10-07T16:30:00Z","v":2852,"vw":1.115977},{"c":1.115,"h":1.1199,"l":1.1104,"n":34,"o":1.115,"t":"2026-10-07T16:45:00Z","v":5098,"vw":1.113903},{"c":1.115,"h":1.115,"l":1.11,"n":33,"o":1.115,"t":"2026-10-07T17:00:00Z","v":5866,"vw":1.113365},{"c":1.115,"h":1.115,"l":1.105,"n":85,"o":1.11,"t":"2026-10-07T17:15:00Z","v":12107,"vw":1.109909},{"c":1.115,"h":1.1192,"l":1.11,"n":20,"o":1.115,"t":"2026-10-07T17:30:00Z","v":2986,"vw":1.115932},{"c":1.115,"h":1.12,"l":1.105,"n":136,"o":1.11,"t":"2026-10-07T17:45:00Z","v":20767,"vw":1.11091},{"c":1.115,"h":1.12,"l":1.1101,"n":38,"o":1.115,"t":"2026-10-07T18:00:00Z","v":4679,"vw":1.114632},{"c":1.115,"h":1.1164,"l":1.11,"n":46,"o":1.115,"t":"2026-10-07T18:15:00Z","v":9241,"vw":1.114067},{"c":1.115,"h":1.1199,"l":1.11,"n":49,"o":1.115,"t":"2026-10-07T18:30:00Z","v":5022,"vw":1.115864},{"c":1.11,"h":1.12,"l":1.105,"n":127,"o":1.115,"t":"2026-10-07T18:45:00Z","v":14496,"vw":1.11072},{"c":1.105,"h":1.11,"l":1.1,"n":44,"o":1.11,"t":"2026-10-07T19:00:00Z","v":3918,"vw":1.106912},{"c":1.105,"h":1.11,"l":1.1,"n":27,"o":1.105,"t":"2026-10-07T19:15:00Z","v":3012,"vw":1.105007},{"c":1.095,"h":1.105,"l":1.09,"n":85,"o":1.105,"t":"2026-10-07T19:30:00Z","v":10764,"vw":1.099037},{"c":1.105,"h":1.11,"l":1.085,"n":367,"o":1.095,"t":"2026-10-07T19:45:00Z","v":103108,"vw":1.094128},{"c":1.09,"h":1.09,"l":1.09,"n":6,"o":1.09,"t":"2026-10-07T20:00:00Z","v":8877,"vw":1.09},{"c":1.12,"h":1.12,"l":1.1039,"n":2,"o":1.1039,"t":"2026-10-07T23:45:00Z","v":300,"vw":1.114633},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-08T10:15:00Z","v":200,"vw":1.05},{"c":1.04,"h":1.09,"l":1.04,"n":10,"o":1.09,"t":"2026-10-08T11:00:00Z","v":2034,"vw":1.055443},{"c":1.06,"h":1.075,"l":1.06,"n":81,"o":1.07,"t":"2026-10-08T13:30:00Z","v":13332,"vw":1.065034},{"c":1.05,"h":1.065,"l":1.05,"n":233,"o":1.06,"t":"2026-10-08T13:45:00Z","v":59881,"vw":1.051272},{"c":1.0513,"h":1.06,"l":1.05,"n":89,"o":1.055,"t":"2026-10-08T14:00:00Z","v":16408,"vw":1.051112},{"c":1.055,"h":1.06,"l":1.05,"n":16,"o":1.0513,"t":"2026-10-08T14:15:00Z","v":2616,"vw":1.054048},{"c":1.0589,"h":1.0589,"l":1.055,"n":9,"o":1.055,"t":"2026-10-08T14:30:00Z","v":841,"vw":1.057447},{"c":1.055,"h":1.055,"l":1.055,"n":1,"o":1.055,"t":"2026-10-08T14:45:00Z","v":125,"vw":1.055},{"c":1.07,"h":1.07,"l":1.05,"n":58,"o":1.055,"t":"2026-10-08T15:00:00Z","v":10582,"vw":1.060105},{"c":1.075,"h":1.075,"l":1.0601,"n":51,"o":1.0651,"t":"2026-10-08T15:15:00Z","v":11028,"vw":1.069991},{"c":1.065,"h":1.075,"l":1.065,"n":36,"o":1.075,"t":"2026-10-08T15:30:00Z","v":9384,"vw":1.069497},{"c":1.065,"h":1.065,"l":1.0612,"n":11,"o":1.065,"t":"2026-10-08T15:45:00Z","v":6838,"vw":1.062157},{"c":1.055,"h":1.065,"l":1.05,"n":78,"o":1.065,"t":"2026-10-08T16:00:00Z","v":14366,"vw":1.05938},{"c":1.065,"h":1.065,"l":1.055,"n":41,"o":1.055,"t":"2026-10-08T16:15:00Z","v":13003,"vw":1.060434},{"c":1.065,"h":1.065,"l":1.06,"n":21,"o":1.065,"t":"2026-10-08T16:30:00Z","v":11322,"vw":1.064741},{"c":1.06,"h":1.07,"l":1.06,"n":18,"o":1.06,"t":"2026-10-08T16:45:00Z","v":2901,"vw":1.064269},{"c":1.07,"h":1.07,"l":1.06,"n":21,"o":1.065,"t":"2026-10-08T17:00:00Z","v":2073,"vw":1.065},{"c":1.075,"h":1.0788,"l":1.065,"n":59,"o":1.065,"t":"2026-10-08T17:15:00Z","v":9059,"vw":1.071071},{"c":1.07,"h":1.08,"l":1.07,"n":16,"o":1.0701,"t":"2026-10-08T17:30:00Z","v":3355,"vw":1.073364},{"c":1.065,"h":1.075,"l":1.06,"n":59,"o":1.075,"t":"2026-10-08T17:45:00Z","v":34214,"vw":1.07041},{"c":1.0604,"h":1.065,"l":1.06,"n":27,"o":1.065,"t":"2026-10-08T18:00:00Z","v":19003,"vw":1.060673},{"c":1.065,"h":1.07,"l":1.06,"n":34,"o":1.07,"t":"2026-10-08T18:15:00Z","v":10225,"vw":1.065225},{"c":1.065,"h":1.07,"l":1.06,"n":58,"o":1.065,"t":"2026-10-08T18:30:00Z","v":14911,"vw":1.062585},{"c":1.065,"h":1.0691,"l":1.06,"n":19,"o":1.06,"t":"2026-10-08T18:45:00Z","v":2545,"vw":1.065571},{"c":1.06,"h":1.065,"l":1.06,"n":11,"o":1.06,"t":"2026-10-08T19:00:00Z","v":1896,"vw":1.062607},{"c":1.06,"h":1.0688,"l":1.06,"n":29,"o":1.06,"t":"2026-10-08T19:15:00Z","v":2417,"vw":1.062551},{"c":1.055,"h":1.065,"l":1.055,"n":84,"o":1.065,"t":"2026-10-08T19:30:00Z","v":7661,"vw":1.060569},{"c":1.065,"h":1.07,"l":1.05,"n":165,"o":1.055,"t":"2026-10-08T19:45:00Z","v":28157,"vw":1.061005},{"c":1.06,"h":1.06,"l":1.06,"n":6,"o":1.06,"t":"2026-10-08T20:00:00Z","v":229828,"vw":1.06},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-10-09T10:00:00Z","v":1000,"vw":1.08},{"c":1.06,"h":1.06,"l":1.06,"n":3,"o":1.06,"t":"2026-10-09T11:00:00Z","v":125,"vw":1.06},{"c":1.0605,"h":1.0605,"l":1.0605,"n":1,"o":1.0605,"t":"2026-10-09T12:15:00Z","v":400,"vw":1.0605},{"c":1.085,"h":1.085,"l":1.06,"n":50,"o":1.06,"t":"2026-10-09T13:30:00Z","v":13812,"vw":1.079097},{"c":1.08,"h":1.0839,"l":1.08,"n":12,"o":1.08,"t":"2026-10-09T13:45:00Z","v":4490,"vw":1.080868},{"c":1.105,"h":1.11,"l":1.09,"n":70,"o":1.09,"t":"2026-10-09T14:00:00Z","v":15328,"vw":1.103273},{"c":1.1,"h":1.105,"l":1.1,"n":14,"o":1.105,"t":"2026-10-09T14:15:00Z","v":2000,"vw":1.101512},{"c":1.0999,"h":1.1,"l":1.09,"n":63,"o":1.1,"t":"2026-10-09T14:30:00Z","v":17097,"vw":1.098726},{"c":1.095,"h":1.1,"l":1.09,"n":38,"o":1.1,"t":"2026-10-09T14:45:00Z","v":2431,"vw":1.095768},{"c":1.0896,"h":1.1,"l":1.085,"n":46,"o":1.09,"t":"2026-10-09T15:00:00Z","v":5891,"vw":1.091598},{"c":1.095,"h":1.095,"l":1.085,"n":47,"o":1.085,"t":"2026-10-09T15:15:00Z","v":4460,"vw":1.090072},{"c":1.095,"h":1.095,"l":1.09,"n":4,"o":1.09,"t":"2026-10-09T15:30:00Z","v":390,"vw":1.093681},{"c":1.095,"h":1.1,"l":1.09,"n":10,"o":1.095,"t":"2026-10-09T15:45:00Z","v":1048,"vw":1.095971},{"c":1.095,"h":1.1,"l":1.09,"n":33,"o":1.095,"t":"2026-10-09T16:00:00Z","v":9635,"vw":1.095982},{"c":1.09,"h":1.095,"l":1.09,"n":31,"o":1.09,"t":"2026-10-09T16:15:00Z","v":3739,"vw":1.091079},{"c":1.085,"h":1.0975,"l":1.085,"n":36,"o":1.09,"t":"2026-10-09T16:30:00Z","v":7300,"vw":1.089724},{"c":1.09,"h":1.09,"l":1.08,"n":26,"o":1.08,"t":"2026-10-09T16:45:00Z","v":6199,"vw":1.085508},{"c":1.09,"h":1.09,"l":1.08,"n":45,"o":1.09,"t":"2026-10-09T17:00:00Z","v":4286,"vw":1.089236},{"c":1.085,"h":1.09,"l":1.085,"n":22,"o":1.085,"t":"2026-10-09T17:15:00Z","v":1034,"vw":1.087471},{"c":1.09,"h":1.09,"l":1.08,"n":20,"o":1.085,"t":"2026-10-09T17:30:00Z","v":2530,"vw":1.082504},{"c":1.085,"h":1.09,"l":1.08,"n":11,"o":1.085,"t":"2026-10-09T17:45:00Z","v":910,"vw":1.085},{"c":1.1,"h":1.1,"l":1.08,"n":41,"o":1.0899,"t":"2026-10-09T18:00:00Z","v":5235,"vw":1.089433},{"c":1.1,"h":1.1,"l":1.095,"n":61,"o":1.1,"t":"2026-10-09T18:15:00Z","v":5106,"vw":1.09713},{"c":1.11,"h":1.11,"l":1.095,"n":54,"o":1.1,"t":"2026-10-09T18:30:00Z","v":5490,"vw":1.104049},{"c":1.11,"h":1.11,"l":1.1,"n":85,"o":1.105,"t":"2026-10-09T18:45:00Z","v":25972,"vw":1.103729},{"c":1.11,"h":1.11,"l":1.105,"n":52,"o":1.11,"t":"2026-10-09T19:00:00Z","v":8049,"vw":1.105886},{"c":1.09,"h":1.11,"l":1.08,"n":130,"o":1.11,"t":"2026-10-09T19:15:00Z","v":60501,"vw":1.090075},{"c":1.09,"h":1.09,"l":1.085,"n":118,"o":1.09,"t":"2026-10-09T19:30:00Z","v":8580,"vw":1.089111},{"c":1.08,"h":1.09,"l":1.08,"n":299,"o":1.085,"t":"2026-10-09T19:45:00Z","v":58486,"vw":1.084452},{"c":1.08,"h":1.08,"l":1.08,"n":2,"o":1.08,"t":"2026-10-09T20:00:00Z","v":10581,"vw":1.08},{"c":1.0963,"h":1.0963,"l":1.0963,"n":1,"o":1.0963,"t":"2026-10-09T21:45:00Z","v":183,"vw":1.0963},{"c":1.0991,"h":1.0991,"l":1.0991,"n":2,"o":1.0991,"t":"2026-10-09T23:30:00Z","v":701,"vw":1.0991},{"c":1.0599,"h":1.08,"l":1.0589,"n":82,"o":1.08,"t":"2026-10-12T13:30:00Z","v":23969,"vw":1.062599},{"c":1.06,"h":1.07,"l":1.06,"n":19,"o":1.07,"t":"2026-10-12T13:45:00Z","v":16895,"vw":1.063881},{"c":1.065,"h":1.07,"l":1.05,"n":105,"o":1.06,"t":"2026-10-12T14:00:00Z","v":48465,"vw":1.057151},{"c":1.065,"h":1.0688,"l":1.06,"n":32,"o":1.065,"t":"2026-10-12T14:15:00Z","v":9190,"vw":1.064951},{"c":1.065,"h":1.065,"l":1.06,"n":28,"o":1.0649,"t":"2026-10-12T14:30:00Z","v":11746,"vw":1.064663},{"c":1.065,"h":1.0658,"l":1.06,"n":47,"o":1.06,"t":"2026-10-12T14:45:00Z","v":24613,"vw":1.064042},{"c":1.065,"h":1.065,"l":1.06,"n":33,"o":1.06,"t":"2026-10-12T15:00:00Z","v":23171,"vw":1.060845},{"c":1.06,"h":1.065,"l":1.06,"n":16,"o":1.065,"t":"2026-10-12T15:15:00Z","v":1755,"vw":1.063},{"c":1.06,"h":1.07,"l":1.06,"n":20,"o":1.06,"t":"2026-10-12T15:30:00Z","v":2712,"vw":1.060938},{"c":1.06,"h":1.06,"l":1.06,"n":11,"o":1.06,"t":"2026-10-12T15:45:00Z","v":3208,"vw":1.06},{"c":1.055,"h":1.06,"l":1.05,"n":88,"o":1.06,"t":"2026-10-12T16:00:00Z","v":25176,"vw":1.057059},{"c":1.06,"h":1.065,"l":1.055,"n":58,"o":1.06,"t":"2026-10-12T16:15:00Z","v":11339,"vw":1.060577},{"c":1.07,"h":1.07,"l":1.06,"n":13,"o":1.07,"t":"2026-10-12T16:30:00Z","v":10935,"vw":1.061929},{"c":1.06,"h":1.07,"l":1.06,"n":16,"o":1.0689,"t":"2026-10-12T16:45:00Z","v":7944,"vw":1.065337},{"c":1.065,"h":1.0694,"l":1.06,"n":13,"o":1.065,"t":"2026-10-12T17:00:00Z","v":2664,"vw":1.068172},{"c":1.065,"h":1.065,"l":1.065,"n":12,"o":1.065,"t":"2026-10-12T17:15:00Z","v":843,"vw":1.065},{"c":1.06,"h":1.07,"l":1.06,"n":19,"o":1.065,"t":"2026-10-12T17:30:00Z","v":8369,"vw":1.065981},{"c":1.065,"h":1.07,"l":1.06,"n":18,"o":1.065,"t":"2026-10-12T17:45:00Z","v":6471,"vw":1.064508},{"c":1.06,"h":1.0651,"l":1.06,"n":39,"o":1.06,"t":"2026-10-12T18:00:00Z","v":25174,"vw":1.061935},{"c":1.065,"h":1.08,"l":1.06,"n":125,"o":1.06,"t":"2026-10-12T18:15:00Z","v":23874,"vw":1.070896},{"c":1.065,"h":1.0658,"l":1.06,"n":15,"o":1.0658,"t":"2026-10-12T18:30:00Z","v":6204,"vw":1.065029},{"c":1.06,"h":1.065,"l":1.06,"n":8,"o":1.06,"t":"2026-10-12T18:45:00Z","v":1002,"vw":1.063333},{"c":1.06,"h":1.065,"l":1.06,"n":27,"o":1.06,"t":"2026-10-12T19:00:00Z","v":5863,"vw":1.064307},{"c":1.06,"h":1.0691,"l":1.06,"n":18,"o":1.065,"t":"2026-10-12T19:15:00Z","v":2996,"vw":1.065587},{"c":1.055,"h":1.07,"l":1.055,"n":83,"o":1.06,"t":"2026-10-12T19:30:00Z","v":20867,"vw":1.06298},{"c":1.045,"h":1.055,"l":1.04,"n":219,"o":1.05,"t":"2026-10-12T19:45:00Z","v":36703,"vw":1.049975},{"c":1.04,"h":1.04,"l":1.04,"n":4,"o":1.04,"t":"2026-10-12T20:00:00Z","v":11195,"vw":1.04},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-12T21:00:00Z","v":150,"vw":1.04},{"c":1.02,"h":1.03,"l":1.02,"n":10,"o":1.03,"t":"2026-10-12T22:30:00Z","v":1633,"vw":1.027175},{"c":1.03,"h":1.04,"l":1.03,"n":4,"o":1.04,"t":"2026-10-13T11:00:00Z","v":1000,"vw":1.033631},{"c":1.012,"h":1.045,"l":1.01,"n":181,"o":1.04,"t":"2026-10-13T13:30:00Z","v":48883,"vw":1.024138},{"c":1.01,"h":1.02,"l":1.005,"n":161,"o":1.015,"t":"2026-10-13T13:45:00Z","v":34262,"vw":1.011706},{"c":1.015,"h":1.02,"l":1.01,"n":96,"o":1.01,"t":"2026-10-13T14:00:00Z","v":29222,"vw":1.014908},{"c":1.0101,"h":1.015,"l":1,"n":88,"o":1.01,"t":"2026-10-13T14:15:00Z","v":19096,"vw":1.009662},{"c":1.0288,"h":1.0288,"l":1.015,"n":46,"o":1.02,"t":"2026-10-13T14:30:00Z","v":17999,"vw":1.020646},{"c":1.02,"h":1.025,"l":1.01,"n":75,"o":1.025,"t":"2026-10-13T14:45:00Z","v":19589,"vw":1.01961},{"c":1.015,"h":1.02,"l":1.01,"n":82,"o":1.01,"t":"2026-10-13T15:00:00Z","v":13568,"vw":1.013129},{"c":1.015,"h":1.02,"l":1.01,"n":57,"o":1.015,"t":"2026-10-13T15:15:00Z","v":11338,"vw":1.016998},{"c":1.015,"h":1.02,"l":1.01,"n":41,"o":1.015,"t":"2026-10-13T15:30:00Z","v":13613,"vw":1.017308},{"c":1.0103,"h":1.015,"l":1.01,"n":9,"o":1.015,"t":"2026-10-13T15:45:00Z","v":819,"vw":1.012575},{"c":1.015,"h":1.0159,"l":1.01,"n":11,"o":1.015,"t":"2026-10-13T16:00:00Z","v":2945,"vw":1.014762},{"c":1.01,"h":1.015,"l":1.01,"n":10,"o":1.01,"t":"2026-10-13T16:15:00Z","v":1806,"vw":1.012796},{"c":1.01,"h":1.0186,"l":1.01,"n":21,"o":1.015,"t":"2026-10-13T16:30:00Z","v":7324,"vw":1.015045},{"c":1.01,"h":1.0192,"l":1.01,"n":41,"o":1.015,"t":"2026-10-13T16:45:00Z","v":28758,"vw":1.01253},{"c":1.015,"h":1.015,"l":1.01,"n":43,"o":1.01,"t":"2026-10-13T17:00:00Z","v":2956,"vw":1.01084},{"c":1.01,"h":1.02,"l":1.01,"n":17,"o":1.01,"t":"2026-10-13T17:15:00Z","v":1567,"vw":1.012892},{"c":1.015,"h":1.015,"l":1.01,"n":12,"o":1.01,"t":"2026-10-13T17:30:00Z","v":683,"vw":1.0125},{"c":1.01,"h":1.015,"l":1.01,"n":8,"o":1.01,"t":"2026-10-13T17:45:00Z","v":656,"vw":1.011},{"c":1.01,"h":1.01,"l":1.01,"n":26,"o":1.01,"t":"2026-10-13T18:00:00Z","v":1828,"vw":1.01},{"c":1.01,"h":1.015,"l":1.01,"n":39,"o":1.01,"t":"2026-10-13T18:15:00Z","v":42669,"vw":1.010248},{"c":1.01,"h":1.0191,"l":1,"n":149,"o":1.01,"t":"2026-10-13T18:30:00Z","v":49419,"vw":1.009147},{"c":1.01,"h":1.0288,"l":1.01,"n":101,"o":1.02,"t":"2026-10-13T18:45:00Z","v":53097,"vw":1.01988},{"c":1.01,"h":1.02,"l":1.01,"n":73,"o":1.01,"t":"2026-10-13T19:00:00Z","v":11410,"vw":1.015464},{"c":1.01,"h":1.02,"l":1,"n":133,"o":1.02,"t":"2026-10-13T19:15:00Z","v":38640,"vw":1.010511},{"c":1.015,"h":1.02,"l":1.01,"n":32,"o":1.02,"t":"2026-10-13T19:30:00Z","v":3684,"vw":1.013972},{"c":1.01,"h":1.02,"l":1.005,"n":143,"o":1.015,"t":"2026-10-13T19:45:00Z","v":33771,"vw":1.014234},{"c":1.01,"h":1.01,"l":1.01,"n":3,"o":1.01,"t":"2026-10-13T20:00:00Z","v":8297,"vw":1.01},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-10-13T20:15:00Z","v":415,"vw":1.03},{"c":0.988,"h":1.06,"l":0.98,"n":141,"o":1.06,"t":"2026-10-14T13:30:00Z","v":48181,"vw":1.003154},{"c":0.9954,"h":1,"l":0.9802,"n":28,"o":0.99,"t":"2026-10-14T13:45:00Z","v":16136,"vw":0.995139},{"c":1.0099,"h":1.01,"l":0.9868,"n":304,"o":0.9909,"t":"2026-10-14T14:00:00Z","v":84141,"vw":1.00046},{"c":1.005,"h":1.0057,"l":1,"n":29,"o":1.0057,"t":"2026-10-14T14:15:00Z","v":2997,"vw":1.003232},{"c":1.0192,"h":1.02,"l":1.005,"n":83,"o":1.01,"t":"2026-10-14T14:30:00Z","v":5571,"vw":1.014574},{"c":1.015,"h":1.015,"l":1.01,"n":18,"o":1.015,"t":"2026-10-14T14:45:00Z","v":1348,"vw":1.012236},{"c":1,"h":1.01,"l":1,"n":59,"o":1.01,"t":"2026-10-14T15:00:00Z","v":12979,"vw":1.008414},{"c":1,"h":1.005,"l":1,"n":35,"o":1,"t":"2026-10-14T15:15:00Z","v":4892,"vw":1.00049},{"c":0.9866,"h":1,"l":0.9801,"n":61,"o":1,"t":"2026-10-14T15:30:00Z","v":10298,"vw":0.995069},{"c":0.9802,"h":0.9897,"l":0.9801,"n":40,"o":0.9801,"t":"2026-10-14T15:45:00Z","v":5227,"vw":0.985291},{"c":0.9703,"h":0.9887,"l":0.9701,"n":145,"o":0.9834,"t":"2026-10-14T16:00:00Z","v":27203,"vw":0.975386},{"c":0.9662,"h":0.975,"l":0.9604,"n":85,"o":0.9704,"t":"2026-10-14T16:15:00Z","v":13083,"vw":0.969306},{"c":0.98,"h":0.9832,"l":0.9651,"n":89,"o":0.9662,"t":"2026-10-14T16:30:00Z","v":27783,"vw":0.974068},{"c":0.9745,"h":0.9789,"l":0.9701,"n":16,"o":0.9756,"t":"2026-10-14T16:45:00Z","v":2531,"vw":0.97216},{"c":0.9828,"h":0.983,"l":0.9701,"n":38,"o":0.9745,"t":"2026-10-14T17:00:00Z","v":7980,"vw":0.98056},{"c":0.9804,"h":0.9807,"l":0.9703,"n":47,"o":0.977,"t":"2026-10-14T17:15:00Z","v":5493,"vw":0.979753},{"c":0.9803,"h":0.9809,"l":0.9781,"n":18,"o":0.9781,"t":"2026-10-14T17:30:00Z","v":9524,"vw":0.980629},{"c":0.9806,"h":0.9839,"l":0.9733,"n":49,"o":0.9803,"t":"2026-10-14T17:45:00Z","v":15027,"vw":0.98041},{"c":0.9833,"h":0.9855,"l":0.9796,"n":56,"o":0.9805,"t":"2026-10-14T18:00:00Z","v":38005,"vw":0.980127},{"c":0.98,"h":0.9854,"l":0.98,"n":12,"o":0.9826,"t":"2026-10-14T18:15:00Z","v":1454,"vw":0.983536},{"c":0.9718,"h":0.98,"l":0.9718,"n":17,"o":0.9797,"t":"2026-10-14T18:30:00Z","v":2511,"vw":0.978665},{"c":0.975,"h":0.9816,"l":0.975,"n":13,"o":0.9758,"t":"2026-10-14T18:45:00Z","v":11904,"vw":0.981189},{"c":0.9854,"h":0.9854,"l":0.9854,"n":1,"o":0.9854,"t":"2026-10-14T19:00:00Z","v":100,"vw":0.9854},{"c":0.9808,"h":0.9856,"l":0.975,"n":10,"o":0.975,"t":"2026-10-14T19:15:00Z","v":5201,"vw":0.978508},{"c":0.9719,"h":0.9807,"l":0.9719,"n":35,"o":0.9719,"t":"2026-10-14T19:30:00Z","v":2960,"vw":0.975335},{"c":0.9748,"h":0.9847,"l":0.9675,"n":154,"o":0.972,"t":"2026-10-14T19:45:00Z","v":42030,"vw":0.975782},{"c":0.9734,"h":0.9734,"l":0.9734,"n":6,"o":0.9734,"t":"2026-10-14T20:00:00Z","v":4024,"vw":0.9734},{"c":0.9928,"h":0.9928,"l":0.9928,"n":1,"o":0.9928,"t":"2026-10-14T23:30:00Z","v":142,"vw":0.9928},{"c":0.9341,"h":0.9662,"l":0.934,"n":5,"o":0.9662,"t":"2026-10-15T11:00:00Z","v":17505,"vw":0.934199},{"c":0.94,"h":0.94,"l":0.94,"n":1,"o":0.94,"t":"2026-10-15T12:00:00Z","v":15265,"vw":0.94},{"c":0.94,"h":0.9401,"l":0.94,"n":4,"o":0.9401,"t":"2026-10-15T12:45:00Z","v":12480,"vw":0.940001},{"c":0.94,"h":0.94,"l":0.94,"n":1,"o":0.94,"t":"2026-10-15T13:15:00Z","v":500,"vw":0.94},{"c":0.9598,"h":0.96,"l":0.9496,"n":69,"o":0.95,"t":"2026-10-15T13:30:00Z","v":36060,"vw":0.952265},{"c":0.9889,"h":0.9889,"l":0.9501,"n":209,"o":0.96175,"t":"2026-10-15T13:45:00Z","v":77249,"vw":0.957591},{"c":1,"h":1,"l":0.984,"n":57,"o":0.999,"t":"2026-10-15T14:00:00Z","v":21696,"vw":0.997036},{"c":0.9791,"h":0.995,"l":0.9791,"n":17,"o":0.99195,"t":"2026-10-15T14:15:00Z","v":5968,"vw":0.982561},{"c":0.9915,"h":0.9915,"l":0.9621,"n":62,"o":0.9696,"t":"2026-10-15T14:30:00Z","v":8143,"vw":0.976311},{"c":0.962,"h":0.995,"l":0.962,"n":59,"o":0.9915,"t":"2026-10-15T14:45:00Z","v":8778,"vw":0.973634},{"c":0.9949,"h":0.9949,"l":0.962,"n":17,"o":0.97,"t":"2026-10-15T15:00:00Z","v":5312,"vw":0.974335},{"c":0.9621,"h":0.98255,"l":0.9621,"n":27,"o":0.9702,"t":"2026-10-15T15:15:00Z","v":4266,"vw":0.9685},{"c":0.9652,"h":0.9716,"l":0.9621,"n":53,"o":0.96615,"t":"2026-10-15T15:30:00Z","v":7853,"vw":0.964008},{"c":0.97,"h":0.9769,"l":0.9652,"n":34,"o":0.9769,"t":"2026-10-15T15:45:00Z","v":5671,"vw":0.96918},{"c":0.9713,"h":0.974,"l":0.9701,"n":38,"o":0.97025,"t":"2026-10-15T16:00:00Z","v":3184,"vw":0.972361},{"c":0.9708,"h":0.9714,"l":0.9701,"n":37,"o":0.9702,"t":"2026-10-15T16:15:00Z","v":5190,"vw":0.970521},{"c":0.9788,"h":0.9788,"l":0.9708,"n":16,"o":0.9708,"t":"2026-10-15T16:30:00Z","v":1742,"vw":0.975252},{"c":0.9745,"h":0.9745,"l":0.9702,"n":8,"o":0.9745,"t":"2026-10-15T16:45:00Z","v":557,"vw":0.972116},{"c":0.9719,"h":0.9769,"l":0.9702,"n":48,"o":0.9703,"t":"2026-10-15T17:00:00Z","v":4106,"vw":0.971147},{"c":0.9702,"h":0.9716,"l":0.9702,"n":17,"o":0.9704,"t":"2026-10-15T17:15:00Z","v":1855,"vw":0.970529},{"c":0.9735,"h":0.9735,"l":0.971,"n":16,"o":0.9735,"t":"2026-10-15T17:30:00Z","v":4905,"vw":0.973078},{"c":0.9874,"h":0.9874,"l":0.9735,"n":189,"o":0.9735,"t":"2026-10-15T17:45:00Z","v":41841,"vw":0.984808},{"c":0.9801,"h":0.9801,"l":0.9801,"n":2,"o":0.9801,"t":"2026-10-15T18:00:00Z","v":2600,"vw":0.9801},{"c":0.9801,"h":0.9801,"l":0.9801,"n":5,"o":0.9801,"t":"2026-10-15T18:15:00Z","v":500,"vw":0.9801},{"c":0.96605,"h":0.98505,"l":0.966,"n":65,"o":0.9801,"t":"2026-10-15T18:30:00Z","v":18577,"vw":0.976213},{"c":0.968209,"h":0.9767,"l":0.96605,"n":45,"o":0.96605,"t":"2026-10-15T18:45:00Z","v":18359,"vw":0.970191},{"c":0.97375,"h":0.9852,"l":0.9654,"n":14,"o":0.9852,"t":"2026-10-15T19:00:00Z","v":1536,"vw":0.97081},{"c":0.9684,"h":0.96955,"l":0.9621,"n":104,"o":0.9655,"t":"2026-10-15T19:15:00Z","v":18848,"vw":0.966897},{"c":0.9702,"h":0.9747,"l":0.9622,"n":148,"o":0.9684,"t":"2026-10-15T19:30:00Z","v":25142,"vw":0.971568},{"c":0.9713,"h":0.9867,"l":0.9623,"n":413,"o":0.97605,"t":"2026-10-15T19:45:00Z","v":69821,"vw":0.971667},{"c":0.971,"h":0.971,"l":0.971,"n":4,"o":0.971,"t":"2026-10-15T20:00:00Z","v":4202,"vw":0.971},{"c":0.9624,"h":0.9624,"l":0.9624,"n":1,"o":0.9624,"t":"2026-10-15T20:15:00Z","v":100,"vw":0.9624},{"c":0.9816,"h":0.9816,"l":0.9816,"n":1,"o":0.9816,"t":"2026-10-15T20:45:00Z","v":100,"vw":0.9816},{"c":0.98,"h":0.98,"l":0.98,"n":1,"o":0.98,"t":"2026-10-15T23:00:00Z","v":250,"vw":0.98},{"c":0.99,"h":0.99,"l":0.97,"n":4,"o":0.97,"t":"2026-10-16T08:15:00Z","v":208,"vw":0.980196},{"c":0.99,"h":0.99,"l":0.967,"n":3,"o":0.967,"t":"2026-10-16T12:45:00Z","v":500,"vw":0.985391},{"c":0.957,"h":0.957,"l":0.947,"n":5,"o":0.947,"t":"2026-10-16T13:15:00Z","v":398,"vw":0.952},{"c":0.9777,"h":0.9949,"l":0.9601,"n":26,"o":0.98,"t":"2026-10-16T13:30:00Z","v":4288,"vw":0.974924},{"c":0.9518,"h":0.9689,"l":0.9517,"n":42,"o":0.9605,"t":"2026-10-16T13:45:00Z","v":37584,"vw":0.960614},{"c":0.96,"h":0.9791,"l":0.9517,"n":42,"o":0.9654,"t":"2026-10-16T14:00:00Z","v":9929,"vw":0.960128},{"c":0.969,"h":0.9691,"l":0.9586,"n":39,"o":0.9691,"t":"2026-10-16T14:15:00Z","v":9220,"vw":0.96208},{"c":0.9689,"h":0.969,"l":0.9604,"n":43,"o":0.969,"t":"2026-10-16T14:30:00Z","v":30426,"vw":0.962069},{"c":0.9675,"h":0.9785,"l":0.9602,"n":53,"o":0.965,"t":"2026-10-16T14:45:00Z","v":7609,"vw":0.969259},{"c":0.9599,"h":0.97,"l":0.955,"n":50,"o":0.965,"t":"2026-10-16T15:00:00Z","v":23082,"vw":0.960464},{"c":0.9623,"h":0.9623,"l":0.9501,"n":28,"o":0.9502,"t":"2026-10-16T15:15:00Z","v":2349,"vw":0.9584},{"c":0.9621,"h":0.9623,"l":0.9501,"n":35,"o":0.9623,"t":"2026-10-16T15:30:00Z","v":3272,"vw":0.957788},{"c":0.9427,"h":0.9621,"l":0.9427,"n":58,"o":0.9561,"t":"2026-10-16T15:45:00Z","v":13696,"vw":0.950148},{"c":0.9456,"h":0.9488,"l":0.9427,"n":14,"o":0.9427,"t":"2026-10-16T16:00:00Z","v":3444,"vw":0.943601},{"c":0.9452,"h":0.9503,"l":0.941,"n":55,"o":0.9411,"t":"2026-10-16T16:15:00Z","v":7309,"vw":0.948745},{"c":0.9459,"h":0.9459,"l":0.9389,"n":56,"o":0.9452,"t":"2026-10-16T16:30:00Z","v":26495,"vw":0.940001},{"c":0.9325,"h":0.942,"l":0.93,"n":63,"o":0.942,"t":"2026-10-16T16:45:00Z","v":30658,"vw":0.939058},{"c":0.9302,"h":0.9302,"l":0.9301,"n":23,"o":0.9301,"t":"2026-10-16T17:00:00Z","v":2667,"vw":0.930118},{"c":0.9278,"h":0.9302,"l":0.9226,"n":33,"o":0.9302,"t":"2026-10-16T17:15:00Z","v":3928,"vw":0.927685},{"c":0.9358,"h":0.9358,"l":0.9271,"n":5,"o":0.9271,"t":"2026-10-16T17:30:00Z","v":1611,"vw":0.928131},{"c":0.9255,"h":0.9358,"l":0.9238,"n":40,"o":0.9297,"t":"2026-10-16T17:45:00Z","v":17366,"vw":0.929394},{"c":0.9323,"h":0.9346,"l":0.9252,"n":36,"o":0.9254,"t":"2026-10-16T18:00:00Z","v":27348,"vw":0.933412},{"c":0.9304,"h":0.9346,"l":0.9301,"n":35,"o":0.9346,"t":"2026-10-16T18:15:00Z","v":4632,"vw":0.930891},{"c":0.9487,"h":0.9492,"l":0.9302,"n":34,"o":0.9304,"t":"2026-10-16T18:30:00Z","v":3467,"vw":0.932873},{"c":0.9275,"h":0.9492,"l":0.9251,"n":41,"o":0.9401,"t":"2026-10-16T18:45:00Z","v":8206,"vw":0.942739},{"c":0.9305,"h":0.9305,"l":0.9251,"n":20,"o":0.9298,"t":"2026-10-16T19:00:00Z","v":2966,"vw":0.928466},{"c":0.9305,"h":0.9305,"l":0.9252,"n":5,"o":0.9305,"t":"2026-10-16T19:15:00Z","v":1103,"vw":0.928308},{"c":0.9105,"h":0.9358,"l":0.9105,"n":73,"o":0.9306,"t":"2026-10-16T19:30:00Z","v":18587,"vw":0.921898},{"c":0.9051,"h":0.9151,"l":0.89,"n":371,"o":0.9105,"t":"2026-10-16T19:45:00Z","v":148606,"vw":0.901847},{"c":0.9011,"h":0.9011,"l":0.9011,"n":4,"o":0.9011,"t":"2026-10-16T20:00:00Z","v":59420,"vw":0.9011},{"c":0.92,"h":0.92,"l":0.92,"n":1,"o":0.92,"t":"2026-10-16T20:15:00Z","v":400,"vw":0.92},{"c":0.928,"h":0.928,"l":0.928,"n":2,"o":0.928,"t":"2026-10-16T23:00:00Z","v":370,"vw":0.928},{"c":0.93,"h":0.93,"l":0.919,"n":3,"o":0.919,"t":"2026-10-19T11:00:00Z","v":10100,"vw":0.929673},{"c":0.9221,"h":0.9292,"l":0.92,"n":53,"o":0.92,"t":"2026-10-19T13:30:00Z","v":31227,"vw":0.920257},{"c":0.91,"h":0.9275,"l":0.9044,"n":54,"o":0.9151,"t":"2026-10-19T13:45:00Z","v":11293,"vw":0.90919},{"c":0.892,"h":0.91,"l":0.892,"n":103,"o":0.91,"t":"2026-10-19T14:00:00Z","v":14037,"vw":0.903197},{"c":0.89,"h":0.9097,"l":0.89,"n":56,"o":0.9001,"t":"2026-10-19T14:15:00Z","v":26273,"vw":0.895684},{"c":0.8983,"h":0.9155,"l":0.8983,"n":39,"o":0.9039,"t":"2026-10-19T14:30:00Z","v":121859,"vw":0.909024},{"c":0.9002,"h":0.9199,"l":0.9002,"n":14,"o":0.9199,"t":"2026-10-19T14:45:00Z","v":3299,"vw":0.915758},{"c":0.9004,"h":0.9134,"l":0.9002,"n":43,"o":0.9034,"t":"2026-10-19T15:00:00Z","v":3886,"vw":0.903182},{"c":0.9078,"h":0.9078,"l":0.9002,"n":10,"o":0.9002,"t":"2026-10-19T15:15:00Z","v":1132,"vw":0.90267},{"c":0.9003,"h":0.9149,"l":0.9,"n":47,"o":0.9032,"t":"2026-10-19T15:30:00Z","v":7523,"vw":0.904169},{"c":0.906,"h":0.906,"l":0.9003,"n":16,"o":0.9003,"t":"2026-10-19T15:45:00Z","v":2289,"vw":0.904075},{"c":0.9075,"h":0.9075,"l":0.895,"n":92,"o":0.902,"t":"2026-10-19T16:00:00Z","v":26858,"vw":0.898402},{"c":0.9024,"h":0.9098,"l":0.9016,"n":34,"o":0.9098,"t":"2026-10-19T16:15:00Z","v":5444,"vw":0.907038},{"c":0.9055,"h":0.9061,"l":0.9024,"n":18,"o":0.9024,"t":"2026-10-19T16:30:00Z","v":5046,"vw":0.904721},{"c":0.9081,"h":0.9101,"l":0.9036,"n":32,"o":0.9098,"t":"2026-10-19T16:45:00Z","v":6003,"vw":0.908667},{"c":0.9091,"h":0.9137,"l":0.9003,"n":116,"o":0.9137,"t":"2026-10-19T17:00:00Z","v":17687,"vw":0.904452},{"c":0.9022,"h":0.9067,"l":0.9022,"n":23,"o":0.9044,"t":"2026-10-19T17:15:00Z","v":2928,"vw":0.90434},{"c":0.9075,"h":0.9076,"l":0.8952,"n":25,"o":0.905,"t":"2026-10-19T17:30:00Z","v":5874,"vw":0.905996},{"c":0.9076,"h":0.9076,"l":0.8951,"n":7,"o":0.8957,"t":"2026-10-19T17:45:00Z","v":546,"vw":0.90124},{"c":0.9016,"h":0.9075,"l":0.9001,"n":21,"o":0.9002,"t":"2026-10-19T18:00:00Z","v":1466,"vw":0.901987},{"c":0.9151,"h":0.9151,"l":0.9003,"n":13,"o":0.9151,"t":"2026-10-19T18:15:00Z","v":790,"vw":0.909117},{"c":0.9151,"h":0.9151,"l":0.9016,"n":12,"o":0.9151,"t":"2026-10-19T18:30:00Z","v":1404,"vw":0.908977},{"c":0.9041,"h":0.9151,"l":0.9001,"n":36,"o":0.9151,"t":"2026-10-19T18:45:00Z","v":2680,"vw":0.905249},{"c":0.9015,"h":0.9057,"l":0.9,"n":108,"o":0.9057,"t":"2026-10-19T19:00:00Z","v":48768,"vw":0.901275},{"c":0.895,"h":0.902,"l":0.895,"n":174,"o":0.9017,"t":"2026-10-19T19:15:00Z","v":19525,"vw":0.897511},{"c":0.8942,"h":0.8985,"l":0.89,"n":114,"o":0.8911,"t":"2026-10-19T19:30:00Z","v":13649,"vw":0.891354},{"c":0.8846,"h":0.8985,"l":0.8829,"n":170,"o":0.8942,"t":"2026-10-19T19:45:00Z","v":23839,"vw":0.887294},{"c":0.8857,"h":0.8857,"l":0.8857,"n":5,"o":0.8857,"t":"2026-10-19T20:00:00Z","v":7631,"vw":0.8857},{"c":0.896,"h":0.896,"l":0.896,"n":2,"o":0.896,"t":"2026-10-19T20:15:00Z","v":150,"vw":0.896},{"c":0.908,"h":0.908,"l":0.908,"n":1,"o":0.908,"t":"2026-10-20T10:45:00Z","v":104,"vw":0.908},{"c":0.88,"h":0.88,"l":0.88,"n":2,"o":0.88,"t":"2026-10-20T13:00:00Z","v":210,"vw":0.88},{"c":0.8805,"h":0.9062,"l":0.88,"n":24,"o":0.9062,"t":"2026-10-20T13:30:00Z","v":19822,"vw":0.883678},{"c":0.9014,"h":0.9126,"l":0.8901,"n":26,"o":0.8999,"t":"2026-10-20T13:45:00Z","v":11351,"vw":0.904362},{"c":0.9274,"h":0.928,"l":0.9064,"n":59,"o":0.9096,"t":"2026-10-20T14:00:00Z","v":44523,"vw":0.925203},{"c":0.939,"h":0.9557,"l":0.9341,"n":87,"o":0.9347,"t":"2026-10-20T14:15:00Z","v":83421,"vw":0.943293},{"c":0.95,"h":0.9505,"l":0.9407,"n":17,"o":0.945,"t":"2026-10-20T14:30:00Z","v":5785,"vw":0.947303},{"c":0.9651,"h":0.97,"l":0.95,"n":18,"o":0.95,"t":"2026-10-20T14:45:00Z","v":34477,"vw":0.959959},{"c":0.9669,"h":0.97,"l":0.9622,"n":68,"o":0.97,"t":"2026-10-20T15:00:00Z","v":14619,"vw":0.967278},{"c":0.9654,"h":0.9654,"l":0.96,"n":117,"o":0.9602,"t":"2026-10-20T15:15:00Z","v":109624,"vw":0.960405},{"c":0.975,"h":0.975,"l":0.9609,"n":30,"o":0.97,"t":"2026-10-20T15:30:00Z","v":37669,"vw":0.96958},{"c":0.9775,"h":0.98,"l":0.9751,"n":10,"o":0.9751,"t":"2026-10-20T15:45:00Z","v":2402,"vw":0.977683},{"c":0.975,"h":0.9775,"l":0.9726,"n":9,"o":0.9775,"t":"2026-10-20T16:00:00Z","v":2771,"vw":0.973407},{"c":0.9749,"h":0.975,"l":0.9701,"n":10,"o":0.975,"t":"2026-10-20T16:15:00Z","v":4019,"vw":0.971752},{"c":0.9573,"h":0.9726,"l":0.954,"n":106,"o":0.9726,"t":"2026-10-20T16:30:00Z","v":110924,"vw":0.964918},{"c":0.95,"h":0.9556,"l":0.95,"n":41,"o":0.9556,"t":"2026-10-20T16:45:00Z","v":4963,"vw":0.951863},{"c":0.9505,"h":0.9505,"l":0.9485,"n":8,"o":0.9503,"t":"2026-10-20T17:15:00Z","v":1158,"vw":0.949404},{"c":0.96,"h":0.96,"l":0.9401,"n":33,"o":0.9401,"t":"2026-10-20T17:30:00Z","v":3458,"vw":0.956139},{"c":0.955,"h":0.96,"l":0.9458,"n":20,"o":0.9458,"t":"2026-10-20T17:45:00Z","v":14413,"vw":0.954189},{"c":0.96,"h":0.96,"l":0.955,"n":13,"o":0.955,"t":"2026-10-20T18:00:00Z","v":1416,"vw":0.957841},{"c":0.955,"h":0.96,"l":0.9502,"n":30,"o":0.96,"t":"2026-10-20T18:15:00Z","v":23125,"vw":0.956828},{"c":0.9551,"h":0.9551,"l":0.9504,"n":2,"o":0.9504,"t":"2026-10-20T18:30:00Z","v":200,"vw":0.95275},{"c":0.957,"h":0.96,"l":0.955,"n":31,"o":0.9575,"t":"2026-10-20T18:45:00Z","v":4400,"vw":0.95624},{"c":0.9578,"h":0.96,"l":0.9557,"n":27,"o":0.959,"t":"2026-10-20T19:00:00Z","v":4273,"vw":0.958472},{"c":0.9575,"h":0.96,"l":0.9552,"n":53,"o":0.9578,"t":"2026-10-20T19:15:00Z","v":7315,"vw":0.956272},{"c":0.96,"h":0.96,"l":0.9515,"n":52,"o":0.9599,"t":"2026-10-20T19:30:00Z","v":6736,"vw":0.9597},{"c":0.926,"h":0.96,"l":0.926,"n":260,"o":0.96,"t":"2026-10-20T19:45:00Z","v":32894,"vw":0.944461},{"c":0.9315,"h":0.9315,"l":0.9315,"n":3,"o":0.9315,"t":"2026-10-20T20:00:00Z","v":3186,"vw":0.9315},{"c":0.9469,"h":0.9469,"l":0.9469,"n":2,"o":0.9469,"t":"2026-10-20T20:30:00Z","v":677,"vw":0.9469},{"c":0.95,"h":0.95,"l":0.95,"n":1,"o":0.95,"t":"2026-10-20T22:30:00Z","v":120,"vw":0.95},{"c":0.96,"h":0.96,"l":0.96,"n":2,"o":0.96,"t":"2026-10-20T23:15:00Z","v":101,"vw":0.96},{"c":0.9401,"h":0.9401,"l":0.94,"n":2,"o":0.94,"t":"2026-10-21T12:30:00Z","v":400,"vw":0.94005},{"c":0.9598,"h":0.9599,"l":0.9299,"n":67,"o":0.9472,"t":"2026-10-21T13:30:00Z","v":12242,"vw":0.944297},{"c":0.945,"h":0.9599,"l":0.9301,"n":72,"o":0.945,"t":"2026-10-21T13:45:00Z","v":6318,"vw":0.946437},{"c":0.945,"h":0.945,"l":0.945,"n":5,"o":0.945,"t":"2026-10-21T14:00:00Z","v":1137,"vw":0.945},{"c":0.945,"h":0.945,"l":0.9301,"n":5,"o":0.9301,"t":"2026-10-21T14:15:00Z","v":7296,"vw":0.937566},{"c":0.9595,"h":0.9599,"l":0.9432,"n":105,"o":0.945,"t":"2026-10-21T14:30:00Z","v":7955,"vw":0.951311},{"c":0.9442,"h":0.9599,"l":0.944,"n":118,"o":0.9595,"t":"2026-10-21T14:45:00Z","v":22488,"vw":0.955921},{"c":0.9425,"h":0.9598,"l":0.9352,"n":39,"o":0.9442,"t":"2026-10-21T15:00:00Z","v":6034,"vw":0.943593},{"c":0.9425,"h":0.9499,"l":0.9352,"n":12,"o":0.9352,"t":"2026-10-21T15:15:00Z","v":10132,"vw":0.941966},{"c":0.95,"h":0.95,"l":0.9351,"n":11,"o":0.9499,"t":"2026-10-21T15:30:00Z","v":1266,"vw":0.940967},{"c":0.95,"h":0.95,"l":0.9425,"n":5,"o":0.9425,"t":"2026-10-21T15:45:00Z","v":600,"vw":0.944633},{"c":0.9371,"h":0.95,"l":0.9351,"n":47,"o":0.9498,"t":"2026-10-21T16:00:00Z","v":7202,"vw":0.93952},{"c":0.9281,"h":0.9376,"l":0.9281,"n":60,"o":0.9352,"t":"2026-10-21T16:15:00Z","v":5047,"vw":0.935006},{"c":0.935,"h":0.935,"l":0.925,"n":31,"o":0.9267,"t":"2026-10-21T16:30:00Z","v":4169,"vw":0.928169},{"c":0.9499,"h":0.9499,"l":0.9219,"n":70,"o":0.9499,"t":"2026-10-21T16:45:00Z","v":5768,"vw":0.935127},{"c":0.9499,"h":0.9499,"l":0.9359,"n":56,"o":0.9499,"t":"2026-10-21T17:00:00Z","v":2807,"vw":0.947658},{"c":0.946,"h":0.95,"l":0.93,"n":53,"o":0.9359,"t":"2026-10-21T17:15:00Z","v":14411,"vw":0.941843},{"c":0.9356,"h":0.95,"l":0.9356,"n":39,"o":0.946,"t":"2026-10-21T17:30:00Z","v":3891,"vw":0.943346},{"c":0.9692,"h":0.97,"l":0.9301,"n":253,"o":0.9393,"t":"2026-10-21T17:45:00Z","v":93666,"vw":0.954821},{"c":0.9604,"h":0.97,"l":0.951,"n":47,"o":0.9692,"t":"2026-10-21T18:00:00Z","v":14107,"vw":0.96095},{"c":0.951,"h":0.9648,"l":0.9509,"n":23,"o":0.9606,"t":"2026-10-21T18:15:00Z","v":20013,"vw":0.957389},{"c":0.9536,"h":0.9563,"l":0.951,"n":30,"o":0.9557,"t":"2026-10-21T18:30:00Z","v":10164,"vw":0.955344},{"c":0.9476,"h":0.9509,"l":0.9476,"n":24,"o":0.9509,"t":"2026-10-21T18:45:00Z","v":11849,"vw":0.950266},{"c":0.9475,"h":0.9499,"l":0.9454,"n":18,"o":0.9498,"t":"2026-10-21T19:00:00Z","v":5015,"vw":0.94875},{"c":0.9573,"h":0.9573,"l":0.9475,"n":29,"o":0.9475,"t":"2026-10-21T19:15:00Z","v":9023,"vw":0.949291},{"c":0.9625,"h":0.97,"l":0.9462,"n":68,"o":0.95,"t":"2026-10-21T19:30:00Z","v":14124,"vw":0.952543},{"c":0.939,"h":0.97,"l":0.9301,"n":279,"o":0.9625,"t":"2026-10-21T19:45:00Z","v":34100,"vw":0.953071},{"c":0.9375,"h":1,"l":0.9375,"n":25,"o":0.939,"t":"2026-10-21T20:00:00Z","v":12789,"vw":0.963314},{"c":0.978,"h":0.978,"l":0.9401,"n":13,"o":0.9401,"t":"2026-10-21T20:15:00Z","v":25860,"vw":0.968025},{"c":0.95,"h":0.9561,"l":0.95,"n":5,"o":0.95,"t":"2026-10-21T20:30:00Z","v":3000,"vw":0.951055},{"c":0.99,"h":0.99,"l":0.9859,"n":2,"o":0.9859,"t":"2026-10-21T22:30:00Z","v":1663,"vw":0.986147},{"c":0.99,"h":0.99,"l":0.99,"n":1,"o":0.99,"t":"2026-10-21T22:45:00Z","v":200,"vw":0.99},{"c":0.9985,"h":0.9985,"l":0.98,"n":22,"o":0.98,"t":"2026-10-21T23:00:00Z","v":28230,"vw":0.989093},{"c":1.0476,"h":1.1,"l":0.97,"n":70,"o":1,"t":"2026-10-21T23:15:00Z","v":18090,"vw":1.041962},{"c":1.04,"h":1.0478,"l":1.02,"n":21,"o":1.02,"t":"2026-10-21T23:30:00Z","v":5049,"vw":1.039951},{"c":1.05,"h":1.0501,"l":1.05,"n":19,"o":1.05,"t":"2026-10-21T23:45:00Z","v":6001,"vw":1.050012}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.3,"premium":0.13291895902403367,"strike":3.098526527709703,"iv":3.441749043424162,"gamma":0.35322093289533435,"theta":-0.0060475614105106375,"vega":0.001012977743254345,"rho":0.00014730093807331757,"breakevenPct":207.75671302226064},{"delta":0.35,"premium":0.18650177394591105,"strike":4.072759526289292,"iv":4.270933016201828,"gamma":0.31599506706941394,"theta":-0.00790484163298625,"vega":0.0010525097603514201,"rho":0.00014656687902694994,"breakevenPct":305.64393335573357},{"delta":0.4,"premium":0.2400845888677885,"strike":5.046992524868881,"iv":5.100116988979494,"gamma":0.27876920124349347,"theta":-0.009762121855461861,"vega":0.0010920417774484953,"rho":0.00014583281998058233,"breakevenPct":403.5311536892067},{"delta":0.45,"premium":0.2936674037896658,"strike":6.02122552344847,"iv":5.92930096175716,"gamma":0.2415433354175731,"theta":-0.011619402077937472,"vega":0.0011315737945455703,"rho":0.0001450987609342147,"breakevenPct":501.4183740226796},{"delta":0.5,"premium":0.34725021871154327,"strike":6.995458522028058,"iv":6.758484934534826,"gamma":0.2043174695916527,"theta":-0.013476682300413084,"vega":0.0011711058116426454,"rho":0.0001443647018878471,"breakevenPct":599.3055943561526},{"delta":0.55,"premium":0.3630455241062458,"strike":4.6174567713998655,"iv":6.117465901759491,"gamma":0.2443624834743621,"theta":-0.012234391593371521,"vega":0.001181114001196445,"rho":0.00017418965377059272,"breakevenPct":374.333551952963},{"delta":0.6,"premium":0.3032933798335558,"strike":2.7053881546737855,"iv":3.9057526152762354,"gamma":0.45531525006714213,"theta":-0.007715034927656583,"vega":0.0011462512451949109,"rho":0.00026502151265904125,"breakevenPct":186.54109852450867},{"delta":0.65,"premium":0.25709495871112226,"strike":0.9898643446983968,"iv":1.949142064063119,"gamma":0.6344172888648315,"theta":-0.003655173056079256,"vega":0.0011023088898815992,"rho":0.00034490712131102853,"breakevenPct":18.758028896144666},{"delta":0.7,"premium":0.32273274446888467,"strike":0.8960960793301648,"iv":2.0974676961477794,"gamma":0.5507085454525276,"theta":-0.003386753158626614,"vega":0.0009834477882013895,"rho":0.00033447163571931874,"breakevenPct":16.078935599909467},{"delta":0.75,"premium":0.38837053022664725,"strike":0.8023278139619325,"iv":2.2457933282324403,"gamma":0.4669998020402233,"theta":-0.003118333261173972,"vega":0.0008645866865211796,"rho":0.00032403615012760895,"breakevenPct":13.399842303674262},{"delta":0.8,"premium":0.4540083159844098,"strike":0.7085595485937004,"iv":2.3941189603171007,"gamma":0.3832910586279192,"theta":-0.00284991336372133,"vega":0.0007457255848409697,"rho":0.00031360066453589916,"breakevenPct":10.720749007439059},{"delta":0.85,"premium":0.5196461017421723,"strike":0.6147912832254683,"iv":2.542444592401761,"gamma":0.29958231521561524,"theta":-0.002581493466268688,"vega":0.0006268644831607601,"rho":0.0003031651789441894,"breakevenPct":8.041655711203859},{"delta":0.9,"premium":0.5852838874999349,"strike":0.5210230178572361,"iv":2.690770224486422,"gamma":0.21587357180331102,"theta":-0.0023130735688160456,"vega":0.0005080033814805501,"rho":0.00029272969335247963,"breakevenPct":5.362562414968654}],"put":[{"delta":0.1,"premium":0.5,"strike":0.5895909960595631,"iv":7.443254820516042,"gamma":0.08395970374303967,"theta":-0.0058459601503034475,"vega":0.0004982055348743212,"rho":-0.0003729195555767937,"breakevenPct":91.46752418480351},{"delta":0.15,"premium":0.5,"strike":0.7461103337745199,"iv":6.4705969575440845,"gamma":0.1311981262960467,"theta":-0.0064472086296786055,"vega":0.0006558686629258978,"rho":-0.0004619321574442411,"breakevenPct":76.56092059290287},{"delta":0.2,"premium":0.5,"strike":0.9026296714894767,"iv":5.497939094572127,"gamma":0.17843654884905377,"theta":-0.007048457109053764,"vega":0.0008135317909774744,"rho":-0.0005509447593116885,"breakevenPct":61.65431700100223},{"delta":0.25,"premium":0.7362889677440443,"strike":1.2520415655936472,"iv":4.958264195929682,"gamma":0.2088458200616717,"theta":-0.007704803335065511,"vega":0.0009291859895054005,"rho":-0.0008142723326758333,"breakevenPct":50.880704966704485},{"delta":0.3,"premium":1.361553756420784,"strike":1.918990673515503,"iv":5.1313602133732665,"gamma":0.2115511615448264,"theta":-0.00845185075391807,"vega":0.0009756856354362444,"rho":-0.0013645549415888026,"breakevenPct":46.91076980050296},{"delta":0.35,"premium":1.9868185450975235,"strike":2.585939781437358,"iv":5.304456230816851,"gamma":0.21425650302798108,"theta":-0.00919889817277063,"vega":0.0010221852813670884,"rho":-0.0019148375505017717,"breakevenPct":42.940834634301446},{"delta":0.4,"premium":2.612083333774264,"strike":3.2528888893592147,"iv":5.4775522482604355,"gamma":0.21696184451113576,"theta":-0.00994594559162319,"vega":0.0010686849272979325,"rho":-0.0024651201594147413,"breakevenPct":38.970899468099915},{"delta":0.45,"premium":3.2373481224510035,"strike":3.9198379972810704,"iv":5.65064826570402,"gamma":0.21966718599429044,"theta":-0.01069299301047575,"vega":0.0011151845732287765,"rho":-0.0030154027683277104,"breakevenPct":35.00096430189839},{"delta":0.5,"premium":3.8626129111277434,"strike":4.5867871052029265,"iv":5.8237442831476045,"gamma":0.22237252747744513,"theta":-0.011440040429328311,"vega":0.0011616842191596204,"rho":-0.0035656853772406795,"breakevenPct":31.031029135696873},{"delta":0.55,"premium":2.6738134330310253,"strike":3.488588223454408,"iv":4.387597916451124,"gamma":0.36708533821968736,"theta":-0.00871052027853014,"vega":0.0011830755890501303,"rho":-0.0026443764553636517,"breakevenPct":22.402400912058816},{"delta":0.6,"premium":0.7464310280088903,"strike":1.6541379242198846,"iv":2.4946324605861236,"gamma":0.5192534676114592,"theta":-0.00465723028688172,"vega":0.001151309454421146,"rho":-0.0011243271289150022,"breakevenPct":13.551724170381512},{"delta":0.65,"premium":1.0396185326102443,"strike":1.9627563501160465,"iv":2.7703304053988145,"gamma":0.44711839200025777,"theta":-0.004951449387649932,"vega":0.001107247719503864,"rho":-0.001406039945883791,"breakevenPct":12.082112618495016},{"delta":0.7,"premium":3.0977018890925363,"strike":4.030353657379434,"iv":3.7888551054635826,"gamma":0.3199000151188571,"theta":-0.0060694294642517,"vega":0.001036435569458471,"rho":-0.0031269899541421366,"breakevenPct":11.17602206791455}]},"raw":{"call":[{"delta":0.3,"premium":0.13291895902403367,"strike":3.098526527709703,"iv":3.441749043424162,"gamma":0.35322093289533435,"theta":-0.0060475614105106375,"vega":0.001012977743254345,"rho":0.00014730093807331757,"breakevenPct":207.75671302226064},{"delta":0.35,"premium":0.18650177394591105,"strike":4.072759526289292,"iv":4.270933016201828,"gamma":0.31599506706941394,"theta":-0.00790484163298625,"vega":0.0010525097603514201,"rho":0.00014656687902694994,"breakevenPct":305.64393335573357},{"delta":0.4,"premium":0.2400845888677885,"strike":5.046992524868881,"iv":5.100116988979494,"gamma":0.27876920124349347,"theta":-0.009762121855461861,"vega":0.0010920417774484953,"rho":0.00014583281998058233,"breakevenPct":403.5311536892067},{"delta":0.45,"premium":0.2936674037896658,"strike":6.02122552344847,"iv":5.92930096175716,"gamma":0.2415433354175731,"theta":-0.011619402077937472,"vega":0.0011315737945455703,"rho":0.0001450987609342147,"breakevenPct":501.4183740226796},{"delta":0.5,"premium":0.34725021871154327,"strike":6.995458522028058,"iv":6.758484934534826,"gamma":0.2043174695916527,"theta":-0.013476682300413084,"vega":0.0011711058116426454,"rho":0.0001443647018878471,"breakevenPct":599.3055943561526},{"delta":0.55,"premium":0.3630455241062458,"strike":4.6174567713998655,"iv":6.117465901759491,"gamma":0.2443624834743621,"theta":-0.012234391593371521,"vega":0.001181114001196445,"rho":0.00017418965377059272,"breakevenPct":374.333551952963},{"delta":0.6,"premium":0.3032933798335558,"strike":2.7053881546737855,"iv":3.9057526152762354,"gamma":0.45531525006714213,"theta":-0.007715034927656583,"vega":0.0011462512451949109,"rho":0.00026502151265904125,"breakevenPct":186.54109852450867},{"delta":0.65,"premium":0.25709495871112226,"strike":0.9898643446983968,"iv":1.949142064063119,"gamma":0.6344172888648315,"theta":-0.003655173056079256,"vega":0.0011023088898815992,"rho":0.00034490712131102853,"breakevenPct":18.758028896144666},{"delta":0.7,"premium":0.32273274446888467,"strike":0.8960960793301648,"iv":2.0974676961477794,"gamma":0.5507085454525276,"theta":-0.003386753158626614,"vega":0.0009834477882013895,"rho":0.00033447163571931874,"breakevenPct":16.078935599909467},{"delta":0.75,"premium":0.38837053022664725,"strike":0.8023278139619325,"iv":2.2457933282324403,"gamma":0.4669998020402233,"theta":-0.003118333261173972,"vega":0.0008645866865211796,"rho":0.00032403615012760895,"breakevenPct":13.399842303674262},{"delta":0.8,"premium":0.4540083159844098,"strike":0.7085595485937004,"iv":2.3941189603171007,"gamma":0.3832910586279192,"theta":-0.00284991336372133,"vega":0.0007457255848409697,"rho":0.00031360066453589916,"breakevenPct":10.720749007439059},{"delta":0.85,"premium":0.5196461017421723,"strike":0.6147912832254683,"iv":2.542444592401761,"gamma":0.29958231521561524,"theta":-0.002581493466268688,"vega":0.0006268644831607601,"rho":0.0003031651789441894,"breakevenPct":8.041655711203859},{"delta":0.9,"premium":0.5852838874999349,"strike":0.5210230178572361,"iv":2.690770224486422,"gamma":0.21587357180331102,"theta":-0.0023130735688160456,"vega":0.0005080033814805501,"rho":0.00029272969335247963,"breakevenPct":5.362562414968654}],"put":[{"delta":0.1,"premium":0.5,"strike":0.5895909960595631,"iv":7.443254820516042,"gamma":0.08395970374303967,"theta":-0.0058459601503034475,"vega":0.0004982055348743212,"rho":-0.0003729195555767937,"breakevenPct":91.46752418480351},{"delta":0.15,"premium":0.5,"strike":0.7461103337745199,"iv":6.4705969575440845,"gamma":0.1311981262960467,"theta":-0.0064472086296786055,"vega":0.0006558686629258978,"rho":-0.0004619321574442411,"breakevenPct":76.56092059290287},{"delta":0.2,"premium":0.5,"strike":0.9026296714894767,"iv":5.497939094572127,"gamma":0.17843654884905377,"theta":-0.007048457109053764,"vega":0.0008135317909774744,"rho":-0.0005509447593116885,"breakevenPct":61.65431700100223},{"delta":0.25,"premium":0.7362889677440443,"strike":1.2520415655936472,"iv":4.958264195929682,"gamma":0.2088458200616717,"theta":-0.007704803335065511,"vega":0.0009291859895054005,"rho":-0.0008142723326758333,"breakevenPct":50.880704966704485},{"delta":0.3,"premium":1.361553756420784,"strike":1.918990673515503,"iv":5.1313602133732665,"gamma":0.2115511615448264,"theta":-0.00845185075391807,"vega":0.0009756856354362444,"rho":-0.0013645549415888026,"breakevenPct":46.91076980050296},{"delta":0.35,"premium":1.9868185450975235,"strike":2.585939781437358,"iv":5.304456230816851,"gamma":0.21425650302798108,"theta":-0.00919889817277063,"vega":0.0010221852813670884,"rho":-0.0019148375505017717,"breakevenPct":42.940834634301446},{"delta":0.4,"premium":2.612083333774264,"strike":3.2528888893592147,"iv":5.4775522482604355,"gamma":0.21696184451113576,"theta":-0.00994594559162319,"vega":0.0010686849272979325,"rho":-0.0024651201594147413,"breakevenPct":38.970899468099915},{"delta":0.45,"premium":3.2373481224510035,"strike":3.9198379972810704,"iv":5.65064826570402,"gamma":0.21966718599429044,"theta":-0.01069299301047575,"vega":0.0011151845732287765,"rho":-0.0030154027683277104,"breakevenPct":35.00096430189839},{"delta":0.5,"premium":3.8626129111277434,"strike":4.5867871052029265,"iv":5.8237442831476045,"gamma":0.22237252747744513,"theta":-0.011440040429328311,"vega":0.0011616842191596204,"rho":-0.0035656853772406795,"breakevenPct":31.031029135696873},{"delta":0.55,"premium":2.6738134330310253,"strike":3.488588223454408,"iv":4.387597916451124,"gamma":0.36708533821968736,"theta":-0.00871052027853014,"vega":0.0011830755890501303,"rho":-0.0026443764553636517,"breakevenPct":22.402400912058816},{"delta":0.6,"premium":0.7464310280088903,"strike":1.6541379242198846,"iv":2.4946324605861236,"gamma":0.5192534676114592,"theta":-0.00465723028688172,"vega":0.001151309454421146,"rho":-0.0011243271289150022,"breakevenPct":13.551724170381512},{"delta":0.65,"premium":1.0396185326102443,"strike":1.9627563501160465,"iv":2.7703304053988145,"gamma":0.44711839200025777,"theta":-0.004951449387649932,"vega":0.001107247719503864,"rho":-0.001406039945883791,"breakevenPct":12.082112618495016},{"delta":0.7,"premium":3.0977018890925363,"strike":4.030353657379434,"iv":3.7888551054635826,"gamma":0.3199000151188571,"theta":-0.0060694294642517,"vega":0.001036435569458471,"rho":-0.0031269899541421366,"breakevenPct":11.17602206791455}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}