{"symbol":"CRDL","url":"https://intraalpha.com/companies/CRDL","capturedAt":"2026-10-23T06:53:44.084Z","state":"ready","quote":{"symbol":"CRDL","last_price":1.1578,"prev_close":1.17,"regular_close":1.15,"change":-0.0122,"change_pct":-1.0427,"regular_change":-0.02,"regular_change_pct":-1.7094,"extended_change":0.0078,"extended_change_pct":0.6783,"bid":1.15,"ask":1.16,"bid_size":4600,"ask_size":2000,"volume":449540,"vwap":1.165616,"open":1.16,"high":1.19,"low":1.15,"close":1.15,"trade_count":1997,"last_trade_at":"2026-10-22T21:17:27.070740675Z","last_quote_at":"2026-10-22T23:55:07.910489249Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-23T02:53:29.104820917-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"CRDL","fetched_at":"2026-10-23T06:53:43.668170+00:00","name":"Cardiol Therapeutics Inc Class A","exchange":"NASDAQ","currency":"USD","sector":"HEALTHCARE","industry":"DRUG MANUFACTURERS - SPECIALTY & GENERIC","country":"USA","description":"Cardiol Therapeutics Inc., a clinical-phase biotechnology company, focuses on the research and development of anti-inflammatory therapies for the treatment of cardiovascular diseases (CVD). The company is headquartered in Oakville, Canada.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":142170000,"ebitda":-35846592,"pe_ratio":null,"peg_ratio":null,"book_value":0.147,"dividend_per_share":null,"dividend_yield":null,"eps":-0.25,"revenue_ttm":0,"gross_profit_ttm":78760,"profit_margin":0,"operating_margin_ttm":0,"return_on_assets_ttm":-0.909,"return_on_equity_ttm":-1.902,"quarterly_earnings_growth":0,"quarterly_revenue_growth":0,"analyst_target_price":8.57,"analyst_number":2,"beta":0.725,"fifty_two_week_high":2.34,"fifty_two_week_low":0.88,"fifty_day_ma":1.714,"two_hundred_day_ma":1.298,"shares_outstanding":121513000,"forward_pe":null,"price_to_sales":1014.87,"price_to_book":12.49,"ev_to_revenue":293.71,"ev_to_ebitda":0.298},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T06:53:43.668170+00:00"},"optionObservedAt":"2026-10-22T19:49:58.132Z","bars":[{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-10-16T11:00:00Z","v":200,"vw":1.16},{"c":1.15,"h":1.15,"l":1.15,"n":1,"o":1.15,"t":"2026-10-16T13:05:00Z","v":100,"vw":1.15},{"c":1.135,"h":1.14,"l":1.135,"n":21,"o":1.14,"t":"2026-10-16T13:30:00Z","v":4383,"vw":1.138895},{"c":1.12,"h":1.1362,"l":1.12,"n":52,"o":1.135,"t":"2026-10-16T13:35:00Z","v":23066,"vw":1.131532},{"c":1.12,"h":1.12,"l":1.12,"n":7,"o":1.12,"t":"2026-10-16T13:40:00Z","v":1817,"vw":1.12},{"c":1.1104,"h":1.12,"l":1.11,"n":7,"o":1.12,"t":"2026-10-16T13:45:00Z","v":4450,"vw":1.110789},{"c":1.11,"h":1.1152,"l":1.11,"n":6,"o":1.1152,"t":"2026-10-16T13:50:00Z","v":750,"vw":1.111707},{"c":1.1125,"h":1.1177,"l":1.11,"n":6,"o":1.11,"t":"2026-10-16T13:55:00Z","v":409,"vw":1.11255},{"c":1.1001,"h":1.115,"l":1.1,"n":35,"o":1.115,"t":"2026-10-16T14:00:00Z","v":59035,"vw":1.108365},{"c":1.1,"h":1.105,"l":1.1,"n":9,"o":1.1,"t":"2026-10-16T14:05:00Z","v":1791,"vw":1.102784},{"c":1.115,"h":1.1186,"l":1.105,"n":47,"o":1.105,"t":"2026-10-16T14:10:00Z","v":15535,"vw":1.108971},{"c":1.115,"h":1.115,"l":1.115,"n":15,"o":1.115,"t":"2026-10-16T14:15:00Z","v":1526,"vw":1.115},{"c":1.12,"h":1.12,"l":1.11,"n":114,"o":1.115,"t":"2026-10-16T14:20:00Z","v":25558,"vw":1.118894},{"c":1.11,"h":1.115,"l":1.11,"n":13,"o":1.115,"t":"2026-10-16T14:25:00Z","v":1787,"vw":1.110599},{"c":1.105,"h":1.11,"l":1.105,"n":32,"o":1.11,"t":"2026-10-16T14:30:00Z","v":16467,"vw":1.109907},{"c":1.1099,"h":1.11,"l":1.105,"n":16,"o":1.105,"t":"2026-10-16T14:35:00Z","v":5987,"vw":1.109397},{"c":1.11,"h":1.11,"l":1.1099,"n":10,"o":1.11,"t":"2026-10-16T14:40:00Z","v":1730,"vw":1.109937},{"c":1.11,"h":1.11,"l":1.105,"n":11,"o":1.105,"t":"2026-10-16T14:45:00Z","v":645,"vw":1.107},{"c":1.11,"h":1.11,"l":1.11,"n":8,"o":1.11,"t":"2026-10-16T14:50:00Z","v":338,"vw":1.11},{"c":1.105,"h":1.1099,"l":1.105,"n":19,"o":1.105,"t":"2026-10-16T15:00:00Z","v":6228,"vw":1.105803},{"c":1.1,"h":1.105,"l":1.1,"n":11,"o":1.105,"t":"2026-10-16T15:05:00Z","v":394,"vw":1.101667},{"c":1.1,"h":1.1,"l":1.1,"n":15,"o":1.1,"t":"2026-10-16T15:10:00Z","v":1135,"vw":1.1},{"c":1.105,"h":1.105,"l":1.1,"n":43,"o":1.1,"t":"2026-10-16T15:15:00Z","v":24409,"vw":1.104167},{"c":1.1,"h":1.11,"l":1.1,"n":13,"o":1.1,"t":"2026-10-16T15:20:00Z","v":952,"vw":1.103333},{"c":1.1,"h":1.1,"l":1.1,"n":18,"o":1.1,"t":"2026-10-16T15:25:00Z","v":1532,"vw":1.1},{"c":1.1,"h":1.1001,"l":1.1,"n":52,"o":1.1,"t":"2026-10-16T15:30:00Z","v":39966,"vw":1.10007},{"c":1.1,"h":1.1,"l":1.1,"n":29,"o":1.1,"t":"2026-10-16T15:35:00Z","v":2900,"vw":1.1},{"c":1.09,"h":1.1,"l":1.09,"n":80,"o":1.1,"t":"2026-10-16T15:40:00Z","v":34660,"vw":1.092909},{"c":1.0999,"h":1.0999,"l":1.09,"n":21,"o":1.09,"t":"2026-10-16T15:45:00Z","v":10151,"vw":1.099357},{"c":1.09,"h":1.095,"l":1.09,"n":23,"o":1.095,"t":"2026-10-16T15:50:00Z","v":2973,"vw":1.091704},{"c":1.09,"h":1.09,"l":1.09,"n":11,"o":1.09,"t":"2026-10-16T15:55:00Z","v":638,"vw":1.09},{"c":1.09,"h":1.09,"l":1.09,"n":17,"o":1.09,"t":"2026-10-16T16:00:00Z","v":1092,"vw":1.09},{"c":1.09,"h":1.095,"l":1.085,"n":104,"o":1.095,"t":"2026-10-16T16:05:00Z","v":54453,"vw":1.089539},{"c":1.0945,"h":1.095,"l":1.09,"n":7,"o":1.09,"t":"2026-10-16T16:10:00Z","v":5087,"vw":1.094223},{"c":1.09,"h":1.095,"l":1.09,"n":17,"o":1.09,"t":"2026-10-16T16:15:00Z","v":1378,"vw":1.09101},{"c":1.09,"h":1.09,"l":1.09,"n":13,"o":1.09,"t":"2026-10-16T16:20:00Z","v":645,"vw":1.09},{"c":1.09,"h":1.1,"l":1.09,"n":13,"o":1.1,"t":"2026-10-16T16:25:00Z","v":30940,"vw":1.098511},{"c":1.1,"h":1.105,"l":1.09,"n":38,"o":1.095,"t":"2026-10-16T16:30:00Z","v":13549,"vw":1.097917},{"c":1.105,"h":1.105,"l":1.1,"n":3,"o":1.1,"t":"2026-10-16T16:35:00Z","v":1603,"vw":1.104688},{"c":1.11,"h":1.11,"l":1.1,"n":17,"o":1.1,"t":"2026-10-16T16:40:00Z","v":2869,"vw":1.102731},{"c":1.1,"h":1.1,"l":1.1,"n":16,"o":1.1,"t":"2026-10-16T16:45:00Z","v":767,"vw":1.1},{"c":1.1017,"h":1.1017,"l":1.1,"n":15,"o":1.1,"t":"2026-10-16T16:50:00Z","v":1752,"vw":1.1002},{"c":1.1,"h":1.1,"l":1.1,"n":13,"o":1.1,"t":"2026-10-16T16:55:00Z","v":629,"vw":1.1},{"c":1.1,"h":1.105,"l":1.1,"n":10,"o":1.105,"t":"2026-10-16T17:00:00Z","v":2687,"vw":1.103513},{"c":1.1,"h":1.1,"l":1.1,"n":7,"o":1.1,"t":"2026-10-16T17:05:00Z","v":423,"vw":1.1},{"c":1.1,"h":1.1,"l":1.1,"n":15,"o":1.1,"t":"2026-10-16T17:10:00Z","v":1338,"vw":1.1},{"c":1.1,"h":1.105,"l":1.1,"n":21,"o":1.1,"t":"2026-10-16T17:15:00Z","v":1236,"vw":1.101145},{"c":1.1,"h":1.1,"l":1.1,"n":9,"o":1.1,"t":"2026-10-16T17:20:00Z","v":612,"vw":1.1},{"c":1.1,"h":1.1073,"l":1.1,"n":29,"o":1.1,"t":"2026-10-16T17:25:00Z","v":5517,"vw":1.10173},{"c":1.1001,"h":1.1001,"l":1.1,"n":18,"o":1.1,"t":"2026-10-16T17:30:00Z","v":1044,"vw":1.100056},{"c":1.115,"h":1.115,"l":1.1009,"n":62,"o":1.1009,"t":"2026-10-16T17:35:00Z","v":11807,"vw":1.110844},{"c":1.11,"h":1.1179,"l":1.11,"n":7,"o":1.1179,"t":"2026-10-16T17:40:00Z","v":1101,"vw":1.117159},{"c":1.11,"h":1.1182,"l":1.11,"n":16,"o":1.1182,"t":"2026-10-16T17:45:00Z","v":1309,"vw":1.113538},{"c":1.11,"h":1.11,"l":1.11,"n":10,"o":1.11,"t":"2026-10-16T17:50:00Z","v":445,"vw":1.11},{"c":1.1,"h":1.11,"l":1.1,"n":24,"o":1.11,"t":"2026-10-16T17:55:00Z","v":10728,"vw":1.10972},{"c":1.1,"h":1.104,"l":1.1,"n":15,"o":1.1,"t":"2026-10-16T18:00:00Z","v":941,"vw":1.1005},{"c":1.1,"h":1.105,"l":1.1,"n":13,"o":1.1,"t":"2026-10-16T18:05:00Z","v":848,"vw":1.102143},{"c":1.1,"h":1.1001,"l":1.1,"n":18,"o":1.1,"t":"2026-10-16T18:10:00Z","v":2302,"vw":1.10004},{"c":1.1,"h":1.105,"l":1.1,"n":10,"o":1.105,"t":"2026-10-16T18:15:00Z","v":637,"vw":1.101667},{"c":1.1,"h":1.105,"l":1.1,"n":9,"o":1.1,"t":"2026-10-16T18:20:00Z","v":627,"vw":1.1025},{"c":1.1,"h":1.1,"l":1.1,"n":10,"o":1.1,"t":"2026-10-16T18:25:00Z","v":970,"vw":1.1},{"c":1.1,"h":1.105,"l":1.1,"n":9,"o":1.105,"t":"2026-10-16T18:30:00Z","v":450,"vw":1.101667},{"c":1.105,"h":1.105,"l":1.1,"n":17,"o":1.105,"t":"2026-10-16T18:35:00Z","v":2967,"vw":1.104307},{"c":1.105,"h":1.105,"l":1.105,"n":14,"o":1.105,"t":"2026-10-16T18:40:00Z","v":729,"vw":1.105},{"c":1.1099,"h":1.1099,"l":1.1,"n":25,"o":1.1005,"t":"2026-10-16T18:45:00Z","v":3730,"vw":1.102688},{"c":1.1,"h":1.105,"l":1.1,"n":16,"o":1.105,"t":"2026-10-16T18:50:00Z","v":2055,"vw":1.101023},{"c":1.1,"h":1.105,"l":1.1,"n":17,"o":1.105,"t":"2026-10-16T18:55:00Z","v":739,"vw":1.102},{"c":1.1,"h":1.11,"l":1.1,"n":13,"o":1.105,"t":"2026-10-16T19:00:00Z","v":1820,"vw":1.106471},{"c":1.105,"h":1.11,"l":1.095,"n":79,"o":1.1,"t":"2026-10-16T19:05:00Z","v":17279,"vw":1.09991},{"c":1.105,"h":1.105,"l":1.1,"n":10,"o":1.1,"t":"2026-10-16T19:10:00Z","v":1437,"vw":1.104281},{"c":1.1,"h":1.1074,"l":1.1,"n":17,"o":1.1,"t":"2026-10-16T19:15:00Z","v":1790,"vw":1.101024},{"c":1.1,"h":1.1081,"l":1.1,"n":21,"o":1.1,"t":"2026-10-16T19:20:00Z","v":1450,"vw":1.103376},{"c":1.1,"h":1.105,"l":1.1,"n":23,"o":1.105,"t":"2026-10-16T19:25:00Z","v":1195,"vw":1.102287},{"c":1.1,"h":1.105,"l":1.1,"n":17,"o":1.1,"t":"2026-10-16T19:30:00Z","v":769,"vw":1.101429},{"c":1.1,"h":1.1091,"l":1.1,"n":21,"o":1.1,"t":"2026-10-16T19:35:00Z","v":2302,"vw":1.105276},{"c":1.1,"h":1.105,"l":1.1,"n":35,"o":1.1,"t":"2026-10-16T19:40:00Z","v":2895,"vw":1.100403},{"c":1.105,"h":1.105,"l":1.1,"n":54,"o":1.1,"t":"2026-10-16T19:45:00Z","v":7670,"vw":1.102675},{"c":1.105,"h":1.11,"l":1.1,"n":75,"o":1.105,"t":"2026-10-16T19:50:00Z","v":13384,"vw":1.105419},{"c":1.09,"h":1.11,"l":1.09,"n":245,"o":1.105,"t":"2026-10-16T19:55:00Z","v":42318,"vw":1.103663},{"c":1.1,"h":1.1,"l":1.1,"n":5,"o":1.1,"t":"2026-10-16T20:00:00Z","v":26965,"vw":1.1},{"c":1.1024,"h":1.1024,"l":1.1024,"n":3,"o":1.1024,"t":"2026-10-16T21:10:00Z","v":7173,"vw":1.1024},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-10-19T12:40:00Z","v":500,"vw":1.09},{"c":1.09,"h":1.12,"l":1.09,"n":2,"o":1.12,"t":"2026-10-19T12:55:00Z","v":1369,"vw":1.109043},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-10-19T13:15:00Z","v":314,"vw":1.09},{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-10-19T13:25:00Z","v":500,"vw":1.1},{"c":1.1099,"h":1.12,"l":1.08,"n":46,"o":1.08,"t":"2026-10-19T13:30:00Z","v":24548,"vw":1.08382},{"c":1.118,"h":1.12,"l":1.11,"n":17,"o":1.11,"t":"2026-10-19T13:35:00Z","v":21588,"vw":1.116171},{"c":1.115,"h":1.12,"l":1.115,"n":4,"o":1.1199,"t":"2026-10-19T13:40:00Z","v":940,"vw":1.118011},{"c":1.1,"h":1.11,"l":1.1,"n":20,"o":1.11,"t":"2026-10-19T13:45:00Z","v":4976,"vw":1.1065},{"c":1.1,"h":1.105,"l":1.095,"n":41,"o":1.105,"t":"2026-10-19T13:50:00Z","v":7023,"vw":1.097809},{"c":1.095,"h":1.1,"l":1.09,"n":15,"o":1.1,"t":"2026-10-19T13:55:00Z","v":1416,"vw":1.096144},{"c":1.09,"h":1.095,"l":1.09,"n":2,"o":1.095,"t":"2026-10-19T14:00:00Z","v":1775,"vw":1.092183},{"c":1.09,"h":1.09,"l":1.09,"n":2,"o":1.09,"t":"2026-10-19T14:05:00Z","v":865,"vw":1.09},{"c":1.105,"h":1.105,"l":1.09,"n":35,"o":1.0901,"t":"2026-10-19T14:10:00Z","v":9935,"vw":1.095579},{"c":1.1,"h":1.105,"l":1.1,"n":11,"o":1.105,"t":"2026-10-19T14:15:00Z","v":2012,"vw":1.100273},{"c":1.091,"h":1.105,"l":1.09,"n":43,"o":1.1,"t":"2026-10-19T14:20:00Z","v":6217,"vw":1.097307},{"c":1.1,"h":1.105,"l":1.095,"n":36,"o":1.0969,"t":"2026-10-19T14:25:00Z","v":10066,"vw":1.098272},{"c":1.095,"h":1.1,"l":1.095,"n":11,"o":1.1,"t":"2026-10-19T14:30:00Z","v":3138,"vw":1.097392},{"c":1.095,"h":1.095,"l":1.095,"n":5,"o":1.095,"t":"2026-10-19T14:35:00Z","v":524,"vw":1.095},{"c":1.095,"h":1.095,"l":1.095,"n":2,"o":1.095,"t":"2026-10-19T14:40:00Z","v":2739,"vw":1.095},{"c":1.095,"h":1.095,"l":1.09,"n":18,"o":1.09,"t":"2026-10-19T14:45:00Z","v":3536,"vw":1.093235},{"c":1.095,"h":1.0993,"l":1.095,"n":12,"o":1.0993,"t":"2026-10-19T14:50:00Z","v":17355,"vw":1.095041},{"c":1.09,"h":1.09,"l":1.09,"n":2,"o":1.09,"t":"2026-10-19T14:55:00Z","v":191,"vw":1.09},{"c":1.09,"h":1.09,"l":1.09,"n":3,"o":1.09,"t":"2026-10-19T15:00:00Z","v":418,"vw":1.09},{"c":1.09,"h":1.09,"l":1.09,"n":2,"o":1.09,"t":"2026-10-19T15:05:00Z","v":600,"vw":1.09},{"c":1.09,"h":1.1,"l":1.09,"n":7,"o":1.095,"t":"2026-10-19T15:10:00Z","v":1335,"vw":1.096667},{"c":1.0901,"h":1.0901,"l":1.09,"n":5,"o":1.09,"t":"2026-10-19T15:15:00Z","v":1625,"vw":1.09008},{"c":1.0996,"h":1.0996,"l":1.0993,"n":8,"o":1.0993,"t":"2026-10-19T15:25:00Z","v":835,"vw":1.099465},{"c":1.095,"h":1.1,"l":1.09,"n":8,"o":1.09,"t":"2026-10-19T15:30:00Z","v":781,"vw":1.093286},{"c":1.095,"h":1.095,"l":1.09,"n":5,"o":1.09,"t":"2026-10-19T15:35:00Z","v":2758,"vw":1.093518},{"c":1.09,"h":1.095,"l":1.09,"n":7,"o":1.09,"t":"2026-10-19T15:40:00Z","v":1952,"vw":1.093947},{"c":1.095,"h":1.1,"l":1.09,"n":14,"o":1.09,"t":"2026-10-19T15:45:00Z","v":2217,"vw":1.096133},{"c":1.09,"h":1.095,"l":1.09,"n":14,"o":1.095,"t":"2026-10-19T15:50:00Z","v":5400,"vw":1.090173},{"c":1.09,"h":1.0901,"l":1.0808,"n":44,"o":1.09,"t":"2026-10-19T15:55:00Z","v":31990,"vw":1.088114},{"c":1.0901,"h":1.0901,"l":1.09,"n":24,"o":1.09,"t":"2026-10-19T16:00:00Z","v":4488,"vw":1.090044},{"c":1.085,"h":1.0898,"l":1.085,"n":8,"o":1.085,"t":"2026-10-19T16:05:00Z","v":646,"vw":1.08596},{"c":1.095,"h":1.095,"l":1.0812,"n":142,"o":1.09,"t":"2026-10-19T16:10:00Z","v":133528,"vw":1.090216},{"c":1.09,"h":1.09,"l":1.09,"n":2,"o":1.09,"t":"2026-10-19T16:25:00Z","v":301,"vw":1.09},{"c":1.0901,"h":1.0901,"l":1.09,"n":8,"o":1.09,"t":"2026-10-19T16:30:00Z","v":2730,"vw":1.090038},{"c":1.09,"h":1.09,"l":1.09,"n":3,"o":1.09,"t":"2026-10-19T16:35:00Z","v":301,"vw":1.09},{"c":1.085,"h":1.0901,"l":1.08,"n":101,"o":1.09,"t":"2026-10-19T16:45:00Z","v":54465,"vw":1.088588},{"c":1.085,"h":1.0897,"l":1.085,"n":10,"o":1.085,"t":"2026-10-19T16:55:00Z","v":3320,"vw":1.085479},{"c":1.095,"h":1.096,"l":1.09,"n":32,"o":1.09,"t":"2026-10-19T17:05:00Z","v":25804,"vw":1.094258},{"c":1.09,"h":1.09,"l":1.09,"n":4,"o":1.09,"t":"2026-10-19T17:10:00Z","v":400,"vw":1.09},{"c":1.09,"h":1.09,"l":1.09,"n":4,"o":1.09,"t":"2026-10-19T17:15:00Z","v":1000,"vw":1.09},{"c":1.09,"h":1.09,"l":1.09,"n":3,"o":1.09,"t":"2026-10-19T17:20:00Z","v":201,"vw":1.09},{"c":1.09,"h":1.09,"l":1.09,"n":3,"o":1.09,"t":"2026-10-19T17:25:00Z","v":205,"vw":1.09},{"c":1.095,"h":1.095,"l":1.095,"n":2,"o":1.095,"t":"2026-10-19T17:30:00Z","v":482,"vw":1.095},{"c":1.09,"h":1.1,"l":1.09,"n":6,"o":1.095,"t":"2026-10-19T17:35:00Z","v":2601,"vw":1.09125},{"c":1.0922,"h":1.0922,"l":1.09,"n":9,"o":1.09,"t":"2026-10-19T17:40:00Z","v":3948,"vw":1.090287},{"c":1.08,"h":1.095,"l":1.08,"n":25,"o":1.095,"t":"2026-10-19T17:45:00Z","v":5452,"vw":1.08991},{"c":1.085,"h":1.085,"l":1.085,"n":3,"o":1.085,"t":"2026-10-19T17:50:00Z","v":700,"vw":1.085},{"c":1.0892,"h":1.0892,"l":1.08,"n":4,"o":1.085,"t":"2026-10-19T17:55:00Z","v":393,"vw":1.085371},{"c":1.08,"h":1.085,"l":1.08,"n":8,"o":1.08,"t":"2026-10-19T18:00:00Z","v":1127,"vw":1.081105},{"c":1.095,"h":1.095,"l":1.08,"n":92,"o":1.085,"t":"2026-10-19T18:05:00Z","v":34473,"vw":1.08836},{"c":1.09,"h":1.09,"l":1.09,"n":8,"o":1.09,"t":"2026-10-19T18:15:00Z","v":1527,"vw":1.09},{"c":1.095,"h":1.095,"l":1.09,"n":35,"o":1.09,"t":"2026-10-19T18:20:00Z","v":14889,"vw":1.093741},{"c":1.095,"h":1.095,"l":1.095,"n":2,"o":1.095,"t":"2026-10-19T18:25:00Z","v":500,"vw":1.095},{"c":1.105,"h":1.11,"l":1.095,"n":56,"o":1.095,"t":"2026-10-19T18:30:00Z","v":20065,"vw":1.10129},{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-10-19T18:35:00Z","v":100,"vw":1.1},{"c":1.1,"h":1.1,"l":1.1,"n":13,"o":1.1,"t":"2026-10-19T18:40:00Z","v":834,"vw":1.1},{"c":1.1,"h":1.105,"l":1.1,"n":10,"o":1.1,"t":"2026-10-19T18:45:00Z","v":711,"vw":1.100833},{"c":1.1,"h":1.1,"l":1.1,"n":8,"o":1.1,"t":"2026-10-19T18:50:00Z","v":579,"vw":1.1},{"c":1.1,"h":1.1,"l":1.1,"n":14,"o":1.1,"t":"2026-10-19T18:55:00Z","v":2952,"vw":1.1},{"c":1.1,"h":1.105,"l":1.1,"n":7,"o":1.1,"t":"2026-10-19T19:00:00Z","v":1900,"vw":1.101316},{"c":1.1,"h":1.1,"l":1.1,"n":10,"o":1.1,"t":"2026-10-19T19:05:00Z","v":12535,"vw":1.1},{"c":1.105,"h":1.105,"l":1.1,"n":17,"o":1.1,"t":"2026-10-19T19:10:00Z","v":27511,"vw":1.1004},{"c":1.1,"h":1.1079,"l":1.1,"n":13,"o":1.1,"t":"2026-10-19T19:15:00Z","v":2318,"vw":1.101101},{"c":1.105,"h":1.11,"l":1.1,"n":52,"o":1.1,"t":"2026-10-19T19:20:00Z","v":19482,"vw":1.106034},{"c":1.1,"h":1.1001,"l":1.1,"n":4,"o":1.1001,"t":"2026-10-19T19:25:00Z","v":919,"vw":1.100063},{"c":1.105,"h":1.105,"l":1.1,"n":6,"o":1.101,"t":"2026-10-19T19:30:00Z","v":1854,"vw":1.1044},{"c":1.1,"h":1.105,"l":1.1,"n":15,"o":1.105,"t":"2026-10-19T19:35:00Z","v":2220,"vw":1.102384},{"c":1.105,"h":1.105,"l":1.1,"n":13,"o":1.1,"t":"2026-10-19T19:40:00Z","v":3800,"vw":1.100399},{"c":1.105,"h":1.1093,"l":1.1,"n":8,"o":1.1,"t":"2026-10-19T19:45:00Z","v":3401,"vw":1.103177},{"c":1.105,"h":1.105,"l":1.095,"n":92,"o":1.1,"t":"2026-10-19T19:50:00Z","v":45858,"vw":1.100098},{"c":1.1,"h":1.11,"l":1.1,"n":71,"o":1.105,"t":"2026-10-19T19:55:00Z","v":11605,"vw":1.103836},{"c":1.1,"h":1.1,"l":1.1,"n":2,"o":1.1,"t":"2026-10-19T20:00:00Z","v":2072,"vw":1.1},{"c":1.08,"h":1.09,"l":1.08,"n":8,"o":1.09,"t":"2026-10-19T20:55:00Z","v":1500,"vw":1.089291},{"c":1.28,"h":1.28,"l":1.28,"n":5,"o":1.28,"t":"2026-10-20T08:20:00Z","v":126,"vw":1.28},{"c":1.1,"h":1.19,"l":1.1,"n":10,"o":1.18,"t":"2026-10-20T08:50:00Z","v":1299,"vw":1.143822},{"c":1.13,"h":1.13,"l":1.09,"n":3,"o":1.09,"t":"2026-10-20T08:55:00Z","v":774,"vw":1.124152},{"c":1.2497,"h":1.2497,"l":1.16,"n":3,"o":1.16,"t":"2026-10-20T09:00:00Z","v":205,"vw":1.20485},{"c":1.13,"h":1.13,"l":1.13,"n":2,"o":1.13,"t":"2026-10-20T09:10:00Z","v":298,"vw":1.13},{"c":1.2397,"h":1.2397,"l":1.16,"n":2,"o":1.16,"t":"2026-10-20T09:50:00Z","v":200,"vw":1.19985},{"c":1.07,"h":1.08,"l":1.07,"n":3,"o":1.08,"t":"2026-10-20T10:15:00Z","v":1100,"vw":1.074545},{"c":1.0702,"h":1.0702,"l":1.0702,"n":1,"o":1.0702,"t":"2026-10-20T11:15:00Z","v":295,"vw":1.0702},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-10-20T12:00:00Z","v":104,"vw":1.11},{"c":1.102,"h":1.102,"l":1.102,"n":1,"o":1.102,"t":"2026-10-20T13:00:00Z","v":270,"vw":1.102},{"c":1.1,"h":1.11,"l":1.1,"n":6,"o":1.11,"t":"2026-10-20T13:30:00Z","v":5583,"vw":1.101458},{"c":1.11,"h":1.11,"l":1.105,"n":24,"o":1.105,"t":"2026-10-20T13:35:00Z","v":10390,"vw":1.108785},{"c":1.09,"h":1.1,"l":1.09,"n":31,"o":1.1,"t":"2026-10-20T13:40:00Z","v":8698,"vw":1.094036},{"c":1.105,"h":1.105,"l":1.09,"n":27,"o":1.09,"t":"2026-10-20T13:45:00Z","v":12373,"vw":1.093043},{"c":1.115,"h":1.115,"l":1.11,"n":13,"o":1.11,"t":"2026-10-20T13:50:00Z","v":4448,"vw":1.11102},{"c":1.115,"h":1.115,"l":1.115,"n":5,"o":1.115,"t":"2026-10-20T13:55:00Z","v":1209,"vw":1.115},{"c":1.1189,"h":1.12,"l":1.115,"n":18,"o":1.115,"t":"2026-10-20T14:00:00Z","v":15994,"vw":1.117908},{"c":1.125,"h":1.13,"l":1.115,"n":56,"o":1.115,"t":"2026-10-20T14:05:00Z","v":15815,"vw":1.119272},{"c":1.12,"h":1.125,"l":1.115,"n":50,"o":1.12,"t":"2026-10-20T14:10:00Z","v":27760,"vw":1.120488},{"c":1.13,"h":1.135,"l":1.12,"n":129,"o":1.12,"t":"2026-10-20T14:15:00Z","v":38802,"vw":1.128678},{"c":1.13,"h":1.14,"l":1.13,"n":20,"o":1.135,"t":"2026-10-20T14:20:00Z","v":47975,"vw":1.135277},{"c":1.14,"h":1.14,"l":1.14,"n":2,"o":1.14,"t":"2026-10-20T14:25:00Z","v":101,"vw":1.14},{"c":1.135,"h":1.15,"l":1.135,"n":75,"o":1.14,"t":"2026-10-20T14:30:00Z","v":50850,"vw":1.138814},{"c":1.135,"h":1.135,"l":1.135,"n":7,"o":1.135,"t":"2026-10-20T14:35:00Z","v":671,"vw":1.135},{"c":1.145,"h":1.145,"l":1.14,"n":26,"o":1.14,"t":"2026-10-20T14:40:00Z","v":5907,"vw":1.140705},{"c":1.1476,"h":1.1499,"l":1.145,"n":7,"o":1.1499,"t":"2026-10-20T14:50:00Z","v":7098,"vw":1.146079},{"c":1.16,"h":1.16,"l":1.145,"n":31,"o":1.145,"t":"2026-10-20T14:55:00Z","v":24262,"vw":1.152069},{"c":1.15,"h":1.155,"l":1.15,"n":5,"o":1.155,"t":"2026-10-20T15:00:00Z","v":1786,"vw":1.151471},{"c":1.16,"h":1.16,"l":1.15,"n":19,"o":1.15,"t":"2026-10-20T15:05:00Z","v":19907,"vw":1.155268},{"c":1.155,"h":1.16,"l":1.1506,"n":27,"o":1.1506,"t":"2026-10-20T15:10:00Z","v":42584,"vw":1.158273},{"c":1.17,"h":1.17,"l":1.145,"n":80,"o":1.15,"t":"2026-10-20T15:15:00Z","v":24775,"vw":1.15422},{"c":1.165,"h":1.17,"l":1.16,"n":13,"o":1.17,"t":"2026-10-20T15:20:00Z","v":1609,"vw":1.164656},{"c":1.165,"h":1.165,"l":1.1604,"n":6,"o":1.1604,"t":"2026-10-20T15:25:00Z","v":1352,"vw":1.161462},{"c":1.165,"h":1.17,"l":1.165,"n":9,"o":1.165,"t":"2026-10-20T15:30:00Z","v":9562,"vw":1.169754},{"c":1.165,"h":1.165,"l":1.165,"n":7,"o":1.165,"t":"2026-10-20T15:35:00Z","v":900,"vw":1.165},{"c":1.165,"h":1.17,"l":1.1607,"n":14,"o":1.1607,"t":"2026-10-20T15:40:00Z","v":2625,"vw":1.165439},{"c":1.165,"h":1.165,"l":1.165,"n":18,"o":1.165,"t":"2026-10-20T15:45:00Z","v":1768,"vw":1.165},{"c":1.165,"h":1.165,"l":1.16,"n":13,"o":1.165,"t":"2026-10-20T15:50:00Z","v":1559,"vw":1.163879},{"c":1.165,"h":1.165,"l":1.1625,"n":8,"o":1.1625,"t":"2026-10-20T15:55:00Z","v":825,"vw":1.164213},{"c":1.16,"h":1.165,"l":1.16,"n":11,"o":1.165,"t":"2026-10-20T16:00:00Z","v":1274,"vw":1.1625},{"c":1.165,"h":1.165,"l":1.16,"n":7,"o":1.16,"t":"2026-10-20T16:05:00Z","v":1402,"vw":1.164643},{"c":1.16,"h":1.165,"l":1.16,"n":62,"o":1.165,"t":"2026-10-20T16:10:00Z","v":11972,"vw":1.160145},{"c":1.16,"h":1.165,"l":1.16,"n":59,"o":1.165,"t":"2026-10-20T16:15:00Z","v":7265,"vw":1.160242},{"c":1.16,"h":1.16,"l":1.16,"n":37,"o":1.16,"t":"2026-10-20T16:20:00Z","v":2407,"vw":1.16},{"c":1.1601,"h":1.165,"l":1.16,"n":13,"o":1.16,"t":"2026-10-20T16:25:00Z","v":6112,"vw":1.160634},{"c":1.165,"h":1.165,"l":1.165,"n":9,"o":1.165,"t":"2026-10-20T16:30:00Z","v":1536,"vw":1.165},{"c":1.17,"h":1.17,"l":1.1602,"n":7,"o":1.165,"t":"2026-10-20T16:35:00Z","v":1561,"vw":1.162466},{"c":1.165,"h":1.17,"l":1.165,"n":8,"o":1.165,"t":"2026-10-20T16:40:00Z","v":719,"vw":1.166082},{"c":1.16,"h":1.165,"l":1.16,"n":5,"o":1.165,"t":"2026-10-20T16:45:00Z","v":461,"vw":1.16375},{"c":1.165,"h":1.165,"l":1.165,"n":8,"o":1.165,"t":"2026-10-20T16:50:00Z","v":796,"vw":1.165},{"c":1.16,"h":1.165,"l":1.16,"n":6,"o":1.165,"t":"2026-10-20T16:55:00Z","v":563,"vw":1.163889},{"c":1.16,"h":1.165,"l":1.16,"n":8,"o":1.165,"t":"2026-10-20T17:00:00Z","v":702,"vw":1.163164},{"c":1.16,"h":1.16,"l":1.16,"n":8,"o":1.16,"t":"2026-10-20T17:05:00Z","v":1513,"vw":1.16},{"c":1.165,"h":1.165,"l":1.16,"n":6,"o":1.165,"t":"2026-10-20T17:10:00Z","v":1758,"vw":1.164708},{"c":1.1701,"h":1.175,"l":1.16,"n":53,"o":1.165,"t":"2026-10-20T17:20:00Z","v":44811,"vw":1.170259},{"c":1.165,"h":1.17,"l":1.16,"n":35,"o":1.17,"t":"2026-10-20T17:25:00Z","v":30648,"vw":1.166541},{"c":1.165,"h":1.165,"l":1.16,"n":13,"o":1.16,"t":"2026-10-20T17:30:00Z","v":3456,"vw":1.160713},{"c":1.155,"h":1.165,"l":1.155,"n":23,"o":1.16,"t":"2026-10-20T17:35:00Z","v":8127,"vw":1.159689},{"c":1.155,"h":1.1588,"l":1.15,"n":19,"o":1.155,"t":"2026-10-20T17:40:00Z","v":2407,"vw":1.1565},{"c":1.15,"h":1.155,"l":1.15,"n":12,"o":1.155,"t":"2026-10-20T17:45:00Z","v":738,"vw":1.152917},{"c":1.155,"h":1.155,"l":1.15,"n":5,"o":1.15,"t":"2026-10-20T17:50:00Z","v":377,"vw":1.151667},{"c":1.15,"h":1.15,"l":1.15,"n":1,"o":1.15,"t":"2026-10-20T17:55:00Z","v":100,"vw":1.15},{"c":1.15,"h":1.155,"l":1.15,"n":6,"o":1.155,"t":"2026-10-20T18:00:00Z","v":700,"vw":1.151429},{"c":1.15,"h":1.15,"l":1.15,"n":1,"o":1.15,"t":"2026-10-20T18:05:00Z","v":100,"vw":1.15},{"c":1.15,"h":1.15,"l":1.15,"n":4,"o":1.15,"t":"2026-10-20T18:10:00Z","v":216,"vw":1.15},{"c":1.155,"h":1.155,"l":1.15,"n":11,"o":1.15,"t":"2026-10-20T18:15:00Z","v":1594,"vw":1.150689},{"c":1.15,"h":1.155,"l":1.15,"n":6,"o":1.15,"t":"2026-10-20T18:20:00Z","v":1621,"vw":1.151278},{"c":1.1524,"h":1.1524,"l":1.15,"n":3,"o":1.15,"t":"2026-10-20T18:25:00Z","v":600,"vw":1.1516},{"c":1.15,"h":1.155,"l":1.15,"n":13,"o":1.15,"t":"2026-10-20T18:30:00Z","v":1403,"vw":1.152462},{"c":1.145,"h":1.155,"l":1.145,"n":65,"o":1.15,"t":"2026-10-20T18:35:00Z","v":22355,"vw":1.148743},{"c":1.145,"h":1.145,"l":1.1401,"n":21,"o":1.145,"t":"2026-10-20T18:40:00Z","v":5346,"vw":1.143487},{"c":1.145,"h":1.145,"l":1.145,"n":6,"o":1.145,"t":"2026-10-20T18:45:00Z","v":460,"vw":1.145},{"c":1.145,"h":1.145,"l":1.145,"n":2,"o":1.145,"t":"2026-10-20T18:50:00Z","v":200,"vw":1.145},{"c":1.145,"h":1.145,"l":1.145,"n":4,"o":1.145,"t":"2026-10-20T18:55:00Z","v":478,"vw":1.145},{"c":1.145,"h":1.15,"l":1.145,"n":18,"o":1.145,"t":"2026-10-20T19:00:00Z","v":3451,"vw":1.148468},{"c":1.145,"h":1.145,"l":1.145,"n":4,"o":1.145,"t":"2026-10-20T19:05:00Z","v":1101,"vw":1.145},{"c":1.14,"h":1.15,"l":1.14,"n":9,"o":1.15,"t":"2026-10-20T19:10:00Z","v":1663,"vw":1.142489},{"c":1.145,"h":1.1487,"l":1.14,"n":16,"o":1.145,"t":"2026-10-20T19:20:00Z","v":1268,"vw":1.145555},{"c":1.1479,"h":1.1479,"l":1.1479,"n":2,"o":1.1479,"t":"2026-10-20T19:25:00Z","v":194,"vw":1.1479},{"c":1.14,"h":1.14,"l":1.14,"n":3,"o":1.14,"t":"2026-10-20T19:30:00Z","v":320,"vw":1.14},{"c":1.145,"h":1.145,"l":1.145,"n":6,"o":1.145,"t":"2026-10-20T19:35:00Z","v":832,"vw":1.145},{"c":1.15,"h":1.15,"l":1.14,"n":18,"o":1.145,"t":"2026-10-20T19:40:00Z","v":2218,"vw":1.142632},{"c":1.145,"h":1.15,"l":1.14,"n":22,"o":1.15,"t":"2026-10-20T19:45:00Z","v":4676,"vw":1.147823},{"c":1.145,"h":1.15,"l":1.145,"n":32,"o":1.145,"t":"2026-10-20T19:50:00Z","v":7673,"vw":1.146027},{"c":1.16,"h":1.16,"l":1.14,"n":134,"o":1.145,"t":"2026-10-20T19:55:00Z","v":45969,"vw":1.150904},{"c":1.15,"h":1.15,"l":1.15,"n":3,"o":1.15,"t":"2026-10-20T20:00:00Z","v":3004,"vw":1.15},{"c":1.1404,"h":1.1404,"l":1.1404,"n":1,"o":1.1404,"t":"2026-10-20T20:05:00Z","v":584,"vw":1.1404},{"c":1.156,"h":1.156,"l":1.156,"n":2,"o":1.156,"t":"2026-10-20T22:35:00Z","v":2500,"vw":1.156},{"c":1.17,"h":1.17,"l":1.17,"n":1,"o":1.17,"t":"2026-10-21T10:55:00Z","v":100,"vw":1.17},{"c":1.17,"h":1.17,"l":1.17,"n":6,"o":1.17,"t":"2026-10-21T11:00:00Z","v":1800,"vw":1.17},{"c":1.21,"h":1.21,"l":1.18,"n":15,"o":1.18,"t":"2026-10-21T11:10:00Z","v":920,"vw":1.188389},{"c":1.17,"h":1.17,"l":1.17,"n":1,"o":1.17,"t":"2026-10-21T12:10:00Z","v":1000,"vw":1.17},{"c":1.1765,"h":1.1765,"l":1.1765,"n":1,"o":1.1765,"t":"2026-10-21T12:50:00Z","v":200,"vw":1.1765},{"c":1.16,"h":1.16,"l":1.15,"n":41,"o":1.16,"t":"2026-10-21T13:30:00Z","v":19532,"vw":1.159238},{"c":1.16,"h":1.16,"l":1.155,"n":8,"o":1.155,"t":"2026-10-21T13:35:00Z","v":12112,"vw":1.15711},{"c":1.175,"h":1.175,"l":1.17,"n":22,"o":1.17,"t":"2026-10-21T13:40:00Z","v":6604,"vw":1.170328},{"c":1.175,"h":1.1885,"l":1.175,"n":55,"o":1.1798,"t":"2026-10-21T13:45:00Z","v":30372,"vw":1.183323},{"c":1.175,"h":1.1795,"l":1.17,"n":7,"o":1.175,"t":"2026-10-21T13:50:00Z","v":1464,"vw":1.175764},{"c":1.175,"h":1.175,"l":1.17,"n":18,"o":1.17,"t":"2026-10-21T13:55:00Z","v":4886,"vw":1.173298},{"c":1.165,"h":1.175,"l":1.165,"n":43,"o":1.17,"t":"2026-10-21T14:00:00Z","v":4825,"vw":1.170193},{"c":1.1699,"h":1.17,"l":1.16,"n":8,"o":1.165,"t":"2026-10-21T14:05:00Z","v":5955,"vw":1.169622},{"c":1.1707,"h":1.18,"l":1.1699,"n":12,"o":1.1699,"t":"2026-10-21T14:10:00Z","v":12714,"vw":1.174927},{"c":1.175,"h":1.175,"l":1.17,"n":9,"o":1.175,"t":"2026-10-21T14:15:00Z","v":689,"vw":1.174074},{"c":1.18,"h":1.18,"l":1.17,"n":27,"o":1.175,"t":"2026-10-21T14:20:00Z","v":7149,"vw":1.17559},{"c":1.185,"h":1.185,"l":1.175,"n":13,"o":1.1799,"t":"2026-10-21T14:25:00Z","v":8010,"vw":1.180571},{"c":1.175,"h":1.185,"l":1.17,"n":35,"o":1.185,"t":"2026-10-21T14:30:00Z","v":8682,"vw":1.17957},{"c":1.1712,"h":1.175,"l":1.1712,"n":5,"o":1.175,"t":"2026-10-21T14:35:00Z","v":663,"vw":1.174221},{"c":1.175,"h":1.175,"l":1.17,"n":6,"o":1.17,"t":"2026-10-21T14:40:00Z","v":1550,"vw":1.171667},{"c":1.175,"h":1.1777,"l":1.175,"n":12,"o":1.1777,"t":"2026-10-21T14:45:00Z","v":2408,"vw":1.175713},{"c":1.17,"h":1.175,"l":1.17,"n":68,"o":1.17,"t":"2026-10-21T14:50:00Z","v":13287,"vw":1.170199},{"c":1.165,"h":1.1698,"l":1.165,"n":27,"o":1.165,"t":"2026-10-21T14:55:00Z","v":2650,"vw":1.166477},{"c":1.165,"h":1.165,"l":1.165,"n":9,"o":1.165,"t":"2026-10-21T15:00:00Z","v":1000,"vw":1.165},{"c":1.165,"h":1.165,"l":1.165,"n":3,"o":1.165,"t":"2026-10-21T15:05:00Z","v":243,"vw":1.165},{"c":1.17,"h":1.17,"l":1.165,"n":10,"o":1.165,"t":"2026-10-21T15:10:00Z","v":1329,"vw":1.168616},{"c":1.17,"h":1.17,"l":1.17,"n":9,"o":1.17,"t":"2026-10-21T15:15:00Z","v":598,"vw":1.17},{"c":1.165,"h":1.165,"l":1.165,"n":4,"o":1.165,"t":"2026-10-21T15:20:00Z","v":1400,"vw":1.165},{"c":1.17,"h":1.17,"l":1.17,"n":1,"o":1.17,"t":"2026-10-21T15:25:00Z","v":100,"vw":1.17},{"c":1.17,"h":1.17,"l":1.1625,"n":5,"o":1.17,"t":"2026-10-21T15:30:00Z","v":1406,"vw":1.165167},{"c":1.16,"h":1.17,"l":1.16,"n":121,"o":1.17,"t":"2026-10-21T15:35:00Z","v":39183,"vw":1.164545},{"c":1.16,"h":1.165,"l":1.16,"n":14,"o":1.16,"t":"2026-10-21T15:40:00Z","v":1754,"vw":1.163574},{"c":1.16,"h":1.165,"l":1.16,"n":32,"o":1.165,"t":"2026-10-21T15:45:00Z","v":23000,"vw":1.16243},{"c":1.155,"h":1.165,"l":1.155,"n":42,"o":1.165,"t":"2026-10-21T15:50:00Z","v":25572,"vw":1.158219},{"c":1.16,"h":1.16,"l":1.155,"n":20,"o":1.155,"t":"2026-10-21T15:55:00Z","v":1763,"vw":1.157667},{"c":1.16,"h":1.16,"l":1.1597,"n":46,"o":1.16,"t":"2026-10-21T16:00:00Z","v":10972,"vw":1.159954},{"c":1.165,"h":1.165,"l":1.165,"n":10,"o":1.165,"t":"2026-10-21T16:05:00Z","v":2008,"vw":1.165},{"c":1.165,"h":1.165,"l":1.165,"n":7,"o":1.165,"t":"2026-10-21T16:10:00Z","v":1523,"vw":1.165},{"c":1.16,"h":1.165,"l":1.155,"n":27,"o":1.16,"t":"2026-10-21T16:15:00Z","v":3933,"vw":1.159606},{"c":1.175,"h":1.175,"l":1.16,"n":57,"o":1.16,"t":"2026-10-21T16:20:00Z","v":19241,"vw":1.167624},{"c":1.175,"h":1.175,"l":1.175,"n":6,"o":1.175,"t":"2026-10-21T16:25:00Z","v":550,"vw":1.175},{"c":1.175,"h":1.175,"l":1.175,"n":2,"o":1.175,"t":"2026-10-21T16:30:00Z","v":300,"vw":1.175},{"c":1.185,"h":1.185,"l":1.175,"n":18,"o":1.175,"t":"2026-10-21T16:35:00Z","v":12473,"vw":1.176652},{"c":1.18,"h":1.185,"l":1.175,"n":39,"o":1.185,"t":"2026-10-21T16:40:00Z","v":15890,"vw":1.180034},{"c":1.18,"h":1.18,"l":1.18,"n":3,"o":1.18,"t":"2026-10-21T16:50:00Z","v":115,"vw":1.18},{"c":1.18,"h":1.185,"l":1.1707,"n":28,"o":1.1707,"t":"2026-10-21T16:55:00Z","v":22423,"vw":1.179717},{"c":1.18,"h":1.185,"l":1.1799,"n":14,"o":1.1799,"t":"2026-10-21T17:00:00Z","v":21528,"vw":1.180887},{"c":1.185,"h":1.185,"l":1.18,"n":8,"o":1.185,"t":"2026-10-21T17:05:00Z","v":2600,"vw":1.18096},{"c":1.185,"h":1.185,"l":1.185,"n":1,"o":1.185,"t":"2026-10-21T17:10:00Z","v":600,"vw":1.185},{"c":1.18,"h":1.18,"l":1.18,"n":3,"o":1.18,"t":"2026-10-21T17:15:00Z","v":205,"vw":1.18},{"c":1.18,"h":1.1866,"l":1.18,"n":8,"o":1.185,"t":"2026-10-21T17:20:00Z","v":1200,"vw":1.18525},{"c":1.18,"h":1.185,"l":1.18,"n":11,"o":1.185,"t":"2026-10-21T17:25:00Z","v":3300,"vw":1.181452},{"c":1.18,"h":1.185,"l":1.18,"n":9,"o":1.185,"t":"2026-10-21T17:30:00Z","v":1901,"vw":1.184435},{"c":1.185,"h":1.185,"l":1.1805,"n":7,"o":1.1805,"t":"2026-10-21T17:35:00Z","v":1500,"vw":1.181786},{"c":1.185,"h":1.185,"l":1.185,"n":3,"o":1.185,"t":"2026-10-21T17:40:00Z","v":300,"vw":1.185},{"c":1.185,"h":1.185,"l":1.185,"n":4,"o":1.185,"t":"2026-10-21T17:45:00Z","v":725,"vw":1.185},{"c":1.185,"h":1.1899,"l":1.185,"n":16,"o":1.1899,"t":"2026-10-21T17:50:00Z","v":10728,"vw":1.18871},{"c":1.185,"h":1.19,"l":1.185,"n":15,"o":1.19,"t":"2026-10-21T17:55:00Z","v":9869,"vw":1.189609},{"c":1.18,"h":1.185,"l":1.18,"n":29,"o":1.185,"t":"2026-10-21T18:00:00Z","v":6127,"vw":1.184175},{"c":1.19,"h":1.19,"l":1.185,"n":8,"o":1.185,"t":"2026-10-21T18:05:00Z","v":14223,"vw":1.189754},{"c":1.19,"h":1.19,"l":1.185,"n":18,"o":1.185,"t":"2026-10-21T18:10:00Z","v":10461,"vw":1.185356},{"c":1.19,"h":1.19,"l":1.1816,"n":20,"o":1.185,"t":"2026-10-21T18:15:00Z","v":7706,"vw":1.185369},{"c":1.19,"h":1.19,"l":1.18,"n":14,"o":1.185,"t":"2026-10-21T18:20:00Z","v":2617,"vw":1.185647},{"c":1.18,"h":1.185,"l":1.18,"n":8,"o":1.18,"t":"2026-10-21T18:25:00Z","v":639,"vw":1.183109},{"c":1.185,"h":1.185,"l":1.185,"n":5,"o":1.185,"t":"2026-10-21T18:30:00Z","v":736,"vw":1.185},{"c":1.18,"h":1.19,"l":1.18,"n":8,"o":1.18,"t":"2026-10-21T18:35:00Z","v":1226,"vw":1.182006},{"c":1.185,"h":1.185,"l":1.18,"n":18,"o":1.185,"t":"2026-10-21T18:40:00Z","v":2127,"vw":1.18475},{"c":1.185,"h":1.185,"l":1.185,"n":13,"o":1.185,"t":"2026-10-21T18:45:00Z","v":10643,"vw":1.185},{"c":1.185,"h":1.185,"l":1.18,"n":22,"o":1.185,"t":"2026-10-21T18:50:00Z","v":6781,"vw":1.183422},{"c":1.18,"h":1.185,"l":1.18,"n":35,"o":1.185,"t":"2026-10-21T18:55:00Z","v":3457,"vw":1.184364},{"c":1.175,"h":1.185,"l":1.175,"n":50,"o":1.18,"t":"2026-10-21T19:00:00Z","v":7197,"vw":1.18016},{"c":1.175,"h":1.175,"l":1.1707,"n":15,"o":1.1707,"t":"2026-10-21T19:05:00Z","v":4781,"vw":1.172267},{"c":1.175,"h":1.18,"l":1.1705,"n":21,"o":1.18,"t":"2026-10-21T19:10:00Z","v":6063,"vw":1.172697},{"c":1.175,"h":1.18,"l":1.175,"n":33,"o":1.175,"t":"2026-10-21T19:15:00Z","v":7443,"vw":1.178587},{"c":1.18,"h":1.18,"l":1.175,"n":22,"o":1.175,"t":"2026-10-21T19:20:00Z","v":2067,"vw":1.176442},{"c":1.175,"h":1.18,"l":1.175,"n":9,"o":1.175,"t":"2026-10-21T19:25:00Z","v":1262,"vw":1.177814},{"c":1.175,"h":1.18,"l":1.175,"n":26,"o":1.175,"t":"2026-10-21T19:30:00Z","v":1157,"vw":1.176353},{"c":1.175,"h":1.18,"l":1.175,"n":2,"o":1.18,"t":"2026-10-21T19:35:00Z","v":200,"vw":1.1775},{"c":1.175,"h":1.18,"l":1.1706,"n":36,"o":1.175,"t":"2026-10-21T19:40:00Z","v":9740,"vw":1.174987},{"c":1.18,"h":1.18,"l":1.175,"n":40,"o":1.175,"t":"2026-10-21T19:45:00Z","v":14682,"vw":1.175562},{"c":1.175,"h":1.18,"l":1.175,"n":29,"o":1.175,"t":"2026-10-21T19:50:00Z","v":3014,"vw":1.176469},{"c":1.175,"h":1.18,"l":1.17,"n":266,"o":1.17,"t":"2026-10-21T19:55:00Z","v":77605,"vw":1.173279},{"c":1.178,"h":1.178,"l":1.17,"n":3,"o":1.17,"t":"2026-10-21T20:00:00Z","v":23653,"vw":1.170169},{"c":1.1778,"h":1.18,"l":1.1778,"n":3,"o":1.1782,"t":"2026-10-21T20:05:00Z","v":400,"vw":1.17845},{"c":1.1778,"h":1.1778,"l":1.1778,"n":1,"o":1.1778,"t":"2026-10-21T20:25:00Z","v":200,"vw":1.1778},{"c":1.17,"h":1.17,"l":1.17,"n":1,"o":1.17,"t":"2026-10-21T21:00:00Z","v":100,"vw":1.17},{"c":1.1783,"h":1.1783,"l":1.1783,"n":1,"o":1.1783,"t":"2026-10-21T21:05:00Z","v":100,"vw":1.1783},{"c":1.1778,"h":1.1778,"l":1.1778,"n":1,"o":1.1778,"t":"2026-10-21T23:40:00Z","v":200,"vw":1.1778},{"c":1.1799,"h":1.1799,"l":1.1799,"n":4,"o":1.1799,"t":"2026-10-22T08:00:00Z","v":285,"vw":1.1799},{"c":1.18,"h":1.18,"l":1.18,"n":1,"o":1.18,"t":"2026-10-22T09:35:00Z","v":800,"vw":1.18},{"c":1.15,"h":1.16,"l":1.15,"n":6,"o":1.16,"t":"2026-10-22T09:50:00Z","v":4000,"vw":1.151193},{"c":1.24,"h":1.24,"l":1.24,"n":1,"o":1.24,"t":"2026-10-22T10:35:00Z","v":1000,"vw":1.24},{"c":1.2,"h":1.2,"l":1.2,"n":2,"o":1.2,"t":"2026-10-22T12:20:00Z","v":200,"vw":1.2},{"c":1.155,"h":1.16,"l":1.15,"n":14,"o":1.16,"t":"2026-10-22T13:30:00Z","v":5404,"vw":1.159499},{"c":1.18,"h":1.18,"l":1.16,"n":52,"o":1.16,"t":"2026-10-22T13:35:00Z","v":33548,"vw":1.169104},{"c":1.175,"h":1.175,"l":1.175,"n":3,"o":1.175,"t":"2026-10-22T13:40:00Z","v":451,"vw":1.175},{"c":1.17,"h":1.17,"l":1.17,"n":4,"o":1.17,"t":"2026-10-22T13:45:00Z","v":958,"vw":1.17},{"c":1.175,"h":1.18,"l":1.165,"n":21,"o":1.165,"t":"2026-10-22T13:55:00Z","v":7001,"vw":1.170804},{"c":1.18,"h":1.18,"l":1.175,"n":13,"o":1.1799,"t":"2026-10-22T14:00:00Z","v":2058,"vw":1.178024},{"c":1.18,"h":1.181,"l":1.175,"n":64,"o":1.18,"t":"2026-10-22T14:05:00Z","v":17763,"vw":1.177272},{"c":1.185,"h":1.19,"l":1.18,"n":7,"o":1.18,"t":"2026-10-22T14:10:00Z","v":753,"vw":1.187334},{"c":1.18,"h":1.19,"l":1.18,"n":14,"o":1.1801,"t":"2026-10-22T14:15:00Z","v":7822,"vw":1.18344},{"c":1.185,"h":1.185,"l":1.18,"n":3,"o":1.18,"t":"2026-10-22T14:20:00Z","v":1101,"vw":1.180455},{"c":1.18,"h":1.18,"l":1.18,"n":8,"o":1.18,"t":"2026-10-22T14:25:00Z","v":311,"vw":1.18},{"c":1.185,"h":1.19,"l":1.18,"n":13,"o":1.18,"t":"2026-10-22T14:30:00Z","v":1530,"vw":1.181154},{"c":1.185,"h":1.1899,"l":1.18,"n":11,"o":1.185,"t":"2026-10-22T14:35:00Z","v":5831,"vw":1.188872},{"c":1.19,"h":1.19,"l":1.189,"n":15,"o":1.19,"t":"2026-10-22T14:40:00Z","v":2042,"vw":1.189369},{"c":1.185,"h":1.19,"l":1.185,"n":3,"o":1.19,"t":"2026-10-22T14:45:00Z","v":262,"vw":1.188077},{"c":1.18,"h":1.185,"l":1.18,"n":5,"o":1.185,"t":"2026-10-22T14:50:00Z","v":1394,"vw":1.181405},{"c":1.1893,"h":1.1893,"l":1.18,"n":6,"o":1.18,"t":"2026-10-22T14:55:00Z","v":2271,"vw":1.180689},{"c":1.1899,"h":1.19,"l":1.185,"n":6,"o":1.185,"t":"2026-10-22T15:00:00Z","v":10123,"vw":1.189803},{"c":1.185,"h":1.19,"l":1.18,"n":32,"o":1.18,"t":"2026-10-22T15:05:00Z","v":6178,"vw":1.186376},{"c":1.175,"h":1.185,"l":1.175,"n":50,"o":1.185,"t":"2026-10-22T15:10:00Z","v":12861,"vw":1.178722},{"c":1.1803,"h":1.185,"l":1.175,"n":41,"o":1.175,"t":"2026-10-22T15:15:00Z","v":14720,"vw":1.176867},{"c":1.18,"h":1.185,"l":1.18,"n":35,"o":1.1829,"t":"2026-10-22T15:20:00Z","v":9651,"vw":1.180318},{"c":1.18,"h":1.18,"l":1.175,"n":5,"o":1.175,"t":"2026-10-22T15:25:00Z","v":330,"vw":1.176667},{"c":1.175,"h":1.175,"l":1.17,"n":64,"o":1.17,"t":"2026-10-22T15:30:00Z","v":9623,"vw":1.174837},{"c":1.175,"h":1.175,"l":1.175,"n":4,"o":1.175,"t":"2026-10-22T15:35:00Z","v":103,"vw":1.175},{"c":1.175,"h":1.18,"l":1.1694,"n":61,"o":1.17,"t":"2026-10-22T15:40:00Z","v":18825,"vw":1.171384},{"c":1.1799,"h":1.1799,"l":1.1799,"n":2,"o":1.1799,"t":"2026-10-22T15:45:00Z","v":302,"vw":1.1799},{"c":1.17,"h":1.175,"l":1.17,"n":20,"o":1.175,"t":"2026-10-22T15:50:00Z","v":17866,"vw":1.172521},{"c":1.1728,"h":1.175,"l":1.1714,"n":4,"o":1.175,"t":"2026-10-22T15:55:00Z","v":1650,"vw":1.1734},{"c":1.17,"h":1.175,"l":1.17,"n":4,"o":1.175,"t":"2026-10-22T16:05:00Z","v":4002,"vw":1.17125},{"c":1.175,"h":1.18,"l":1.17,"n":18,"o":1.175,"t":"2026-10-22T16:10:00Z","v":1353,"vw":1.17581},{"c":1.17,"h":1.175,"l":1.17,"n":35,"o":1.17,"t":"2026-10-22T16:15:00Z","v":19622,"vw":1.172314},{"c":1.175,"h":1.175,"l":1.175,"n":10,"o":1.175,"t":"2026-10-22T16:30:00Z","v":156,"vw":1.175},{"c":1.16,"h":1.175,"l":1.16,"n":11,"o":1.175,"t":"2026-10-22T16:35:00Z","v":2277,"vw":1.16754},{"c":1.16,"h":1.16,"l":1.16,"n":7,"o":1.16,"t":"2026-10-22T16:40:00Z","v":512,"vw":1.16},{"c":1.165,"h":1.165,"l":1.165,"n":2,"o":1.165,"t":"2026-10-22T16:45:00Z","v":104,"vw":1.165},{"c":1.16,"h":1.16,"l":1.16,"n":12,"o":1.16,"t":"2026-10-22T16:50:00Z","v":1020,"vw":1.16},{"c":1.16,"h":1.16,"l":1.16,"n":26,"o":1.16,"t":"2026-10-22T16:55:00Z","v":1257,"vw":1.16},{"c":1.165,"h":1.165,"l":1.16,"n":27,"o":1.165,"t":"2026-10-22T17:00:00Z","v":875,"vw":1.16165},{"c":1.16,"h":1.165,"l":1.16,"n":9,"o":1.165,"t":"2026-10-22T17:10:00Z","v":487,"vw":1.16333},{"c":1.17,"h":1.17,"l":1.17,"n":2,"o":1.17,"t":"2026-10-22T17:20:00Z","v":101,"vw":1.17},{"c":1.16,"h":1.165,"l":1.16,"n":4,"o":1.165,"t":"2026-10-22T17:35:00Z","v":449,"vw":1.16125},{"c":1.16,"h":1.165,"l":1.155,"n":56,"o":1.16,"t":"2026-10-22T17:40:00Z","v":52193,"vw":1.158469},{"c":1.155,"h":1.16,"l":1.15,"n":25,"o":1.15,"t":"2026-10-22T17:45:00Z","v":4420,"vw":1.153364},{"c":1.155,"h":1.155,"l":1.15,"n":10,"o":1.155,"t":"2026-10-22T17:50:00Z","v":1363,"vw":1.152758},{"c":1.155,"h":1.155,"l":1.15,"n":12,"o":1.15,"t":"2026-10-22T17:55:00Z","v":1694,"vw":1.152174},{"c":1.15,"h":1.16,"l":1.15,"n":38,"o":1.1573,"t":"2026-10-22T18:00:00Z","v":2601,"vw":1.151207},{"c":1.15,"h":1.15,"l":1.15,"n":15,"o":1.15,"t":"2026-10-22T18:05:00Z","v":561,"vw":1.15},{"c":1.15,"h":1.155,"l":1.15,"n":7,"o":1.155,"t":"2026-10-22T18:10:00Z","v":255,"vw":1.152717},{"c":1.155,"h":1.155,"l":1.155,"n":1,"o":1.155,"t":"2026-10-22T18:15:00Z","v":164,"vw":1.155},{"c":1.15,"h":1.15,"l":1.15,"n":1,"o":1.15,"t":"2026-10-22T18:20:00Z","v":100,"vw":1.15},{"c":1.155,"h":1.155,"l":1.155,"n":4,"o":1.155,"t":"2026-10-22T18:25:00Z","v":271,"vw":1.155},{"c":1.15,"h":1.16,"l":1.15,"n":4,"o":1.15,"t":"2026-10-22T18:30:00Z","v":6800,"vw":1.156745},{"c":1.1524,"h":1.155,"l":1.15,"n":8,"o":1.155,"t":"2026-10-22T18:35:00Z","v":4401,"vw":1.150363},{"c":1.155,"h":1.16,"l":1.155,"n":14,"o":1.16,"t":"2026-10-22T18:40:00Z","v":2233,"vw":1.159766},{"c":1.15,"h":1.1506,"l":1.15,"n":3,"o":1.1506,"t":"2026-10-22T18:45:00Z","v":4001,"vw":1.1503},{"c":1.15,"h":1.16,"l":1.15,"n":10,"o":1.155,"t":"2026-10-22T18:50:00Z","v":3018,"vw":1.154246},{"c":1.155,"h":1.155,"l":1.15,"n":10,"o":1.15,"t":"2026-10-22T19:00:00Z","v":943,"vw":1.151667},{"c":1.15,"h":1.15,"l":1.15,"n":1,"o":1.15,"t":"2026-10-22T19:05:00Z","v":26250,"vw":1.15},{"c":1.155,"h":1.155,"l":1.1517,"n":58,"o":1.155,"t":"2026-10-22T19:10:00Z","v":5517,"vw":1.153649},{"c":1.155,"h":1.16,"l":1.155,"n":26,"o":1.155,"t":"2026-10-22T19:15:00Z","v":12022,"vw":1.155215},{"c":1.155,"h":1.16,"l":1.155,"n":25,"o":1.155,"t":"2026-10-22T19:20:00Z","v":2207,"vw":1.158356},{"c":1.1599,"h":1.16,"l":1.1537,"n":15,"o":1.1537,"t":"2026-10-22T19:25:00Z","v":7037,"vw":1.15856},{"c":1.155,"h":1.16,"l":1.1517,"n":38,"o":1.155,"t":"2026-10-22T19:30:00Z","v":9250,"vw":1.155688},{"c":1.155,"h":1.16,"l":1.155,"n":14,"o":1.155,"t":"2026-10-22T19:35:00Z","v":4638,"vw":1.155111},{"c":1.155,"h":1.16,"l":1.155,"n":25,"o":1.155,"t":"2026-10-22T19:40:00Z","v":6096,"vw":1.15674},{"c":1.155,"h":1.155,"l":1.155,"n":11,"o":1.155,"t":"2026-10-22T19:45:00Z","v":2432,"vw":1.155},{"c":1.155,"h":1.155,"l":1.155,"n":14,"o":1.155,"t":"2026-10-22T19:50:00Z","v":2999,"vw":1.155},{"c":1.155,"h":1.16,"l":1.15,"n":348,"o":1.155,"t":"2026-10-22T19:55:00Z","v":38213,"vw":1.155356},{"c":1.1595,"h":1.1595,"l":1.15,"n":4,"o":1.15,"t":"2026-10-22T20:00:00Z","v":4431,"vw":1.151072},{"c":1.15,"h":1.15,"l":1.15,"n":1,"o":1.15,"t":"2026-10-22T20:15:00Z","v":100,"vw":1.15},{"c":1.1578,"h":1.1578,"l":1.1578,"n":1,"o":1.1578,"t":"2026-10-22T21:15:00Z","v":3000,"vw":1.1578}],"history":[{"c":1.91,"h":1.95,"l":1.855,"n":727,"o":1.95,"t":"2024-10-21T04:00:00Z","v":186910,"vw":1.896318},{"c":1.87,"h":1.94,"l":1.83,"n":1273,"o":1.94,"t":"2024-10-22T04:00:00Z","v":374913,"vw":1.862224},{"c":1.85,"h":1.9,"l":1.78,"n":841,"o":1.86,"t":"2024-10-23T04:00:00Z","v":268771,"vw":1.831925},{"c":1.88,"h":1.895,"l":1.831,"n":627,"o":1.87,"t":"2024-10-24T04:00:00Z","v":153261,"vw":1.8688},{"c":1.92,"h":1.95,"l":1.8613,"n":1410,"o":1.89,"t":"2024-10-25T04:00:00Z","v":410859,"vw":1.919187},{"c":1.85,"h":1.94,"l":1.84,"n":910,"o":1.94,"t":"2024-10-28T04:00:00Z","v":285632,"vw":1.887178},{"c":1.83,"h":1.875,"l":1.82,"n":1015,"o":1.84,"t":"2024-10-29T04:00:00Z","v":251061,"vw":1.846387},{"c":1.82,"h":1.86,"l":1.8,"n":553,"o":1.86,"t":"2024-10-30T04:00:00Z","v":196669,"vw":1.828083},{"c":1.8,"h":1.86,"l":1.75,"n":1096,"o":1.8,"t":"2024-10-31T04:00:00Z","v":282285,"vw":1.788589},{"c":1.87,"h":1.89,"l":1.805,"n":875,"o":1.85,"t":"2024-11-01T04:00:00Z","v":261574,"vw":1.8583},{"c":1.9,"h":1.92,"l":1.85,"n":960,"o":1.87,"t":"2024-11-04T05:00:00Z","v":221870,"vw":1.888627},{"c":1.96,"h":1.97,"l":1.8989,"n":811,"o":1.9,"t":"2024-11-05T05:00:00Z","v":235860,"vw":1.935524},{"c":1.93,"h":1.97,"l":1.88,"n":771,"o":1.97,"t":"2024-11-06T05:00:00Z","v":232541,"vw":1.920734},{"c":2.07,"h":2.24,"l":1.9,"n":2049,"o":1.9,"t":"2024-11-07T05:00:00Z","v":539484,"vw":2.052739},{"c":1.99,"h":2.14,"l":1.95,"n":2354,"o":2.06,"t":"2024-11-08T05:00:00Z","v":633398,"vw":2.021439},{"c":1.96,"h":2.07,"l":1.9,"n":2234,"o":2.02,"t":"2024-11-11T05:00:00Z","v":643319,"vw":1.973933},{"c":1.91,"h":1.96,"l":1.83,"n":859,"o":1.92,"t":"2024-11-12T05:00:00Z","v":187523,"vw":1.900001},{"c":1.91,"h":1.9801,"l":1.865,"n":1495,"o":1.98,"t":"2024-11-13T05:00:00Z","v":342506,"vw":1.917586},{"c":1.86,"h":1.95,"l":1.84,"n":819,"o":1.95,"t":"2024-11-14T05:00:00Z","v":257412,"vw":1.874575},{"c":1.82,"h":1.8699,"l":1.72,"n":2188,"o":1.84,"t":"2024-11-15T05:00:00Z","v":749156,"vw":1.769673},{"c":1.79,"h":1.92,"l":1.69,"n":3546,"o":1.87,"t":"2024-11-18T05:00:00Z","v":968884,"vw":1.770727},{"c":1.65,"h":1.8,"l":1.61,"n":2057,"o":1.8,"t":"2024-11-19T05:00:00Z","v":646883,"vw":1.65492},{"c":1.56,"h":1.665,"l":1.54,"n":1798,"o":1.62,"t":"2024-11-20T05:00:00Z","v":578785,"vw":1.57632},{"c":1.58,"h":1.595,"l":1.49,"n":2642,"o":1.59,"t":"2024-11-21T05:00:00Z","v":678592,"vw":1.523953},{"c":1.62,"h":1.655,"l":1.5579,"n":1427,"o":1.65,"t":"2024-11-22T05:00:00Z","v":405465,"vw":1.605314},{"c":1.54,"h":1.638,"l":1.51,"n":1435,"o":1.59,"t":"2024-11-25T05:00:00Z","v":376578,"vw":1.55156},{"c":1.53,"h":1.57,"l":1.495,"n":1064,"o":1.53,"t":"2024-11-26T05:00:00Z","v":376626,"vw":1.529743},{"c":1.58,"h":1.6,"l":1.49,"n":1296,"o":1.53,"t":"2024-11-27T05:00:00Z","v":310849,"vw":1.54599},{"c":1.62,"h":1.655,"l":1.57,"n":1904,"o":1.59,"t":"2024-11-29T05:00:00Z","v":285282,"vw":1.609722},{"c":1.57,"h":1.67,"l":1.55,"n":1308,"o":1.67,"t":"2024-12-02T05:00:00Z","v":335697,"vw":1.596155},{"c":1.53,"h":1.57,"l":1.5,"n":1017,"o":1.57,"t":"2024-12-03T05:00:00Z","v":279240,"vw":1.525121},{"c":1.48,"h":1.54,"l":1.47,"n":1511,"o":1.52,"t":"2024-12-04T05:00:00Z","v":462402,"vw":1.500661},{"c":1.44,"h":1.52,"l":1.38,"n":3107,"o":1.48,"t":"2024-12-05T05:00:00Z","v":683483,"vw":1.426843},{"c":1.44,"h":1.48,"l":1.4,"n":1780,"o":1.47,"t":"2024-12-06T05:00:00Z","v":415608,"vw":1.438722},{"c":1.48,"h":1.51,"l":1.42,"n":1715,"o":1.45,"t":"2024-12-09T05:00:00Z","v":397595,"vw":1.477065},{"c":1.45,"h":1.51,"l":1.435,"n":1238,"o":1.46,"t":"2024-12-10T05:00:00Z","v":284715,"vw":1.473856},{"c":1.43,"h":1.4627,"l":1.355,"n":1327,"o":1.45,"t":"2024-12-11T05:00:00Z","v":362122,"vw":1.394856},{"c":1.36,"h":1.42,"l":1.315,"n":1477,"o":1.4,"t":"2024-12-12T05:00:00Z","v":353743,"vw":1.361257},{"c":1.33,"h":1.37,"l":1.295,"n":916,"o":1.37,"t":"2024-12-13T05:00:00Z","v":236626,"vw":1.321331},{"c":1.33,"h":1.35,"l":1.28,"n":2384,"o":1.29,"t":"2024-12-16T05:00:00Z","v":457094,"vw":1.323544},{"c":1.37,"h":1.385,"l":1.27,"n":2141,"o":1.32,"t":"2024-12-17T05:00:00Z","v":493185,"vw":1.332332},{"c":1.34,"h":1.4599,"l":1.33,"n":2054,"o":1.37,"t":"2024-12-18T05:00:00Z","v":426314,"vw":1.383639},{"c":1.31,"h":1.37,"l":1.2851,"n":3240,"o":1.32,"t":"2024-12-19T05:00:00Z","v":472085,"vw":1.318162},{"c":1.28,"h":1.44,"l":1.28,"n":1389,"o":1.44,"t":"2024-12-20T05:00:00Z","v":406184,"vw":1.311269},{"c":1.25,"h":1.42,"l":1.22,"n":1868,"o":1.42,"t":"2024-12-23T05:00:00Z","v":707885,"vw":1.257175},{"c":1.26,"h":1.28,"l":1.24,"n":452,"o":1.28,"t":"2024-12-24T05:00:00Z","v":158094,"vw":1.251811},{"c":1.32,"h":1.3777,"l":1.25,"n":1241,"o":1.25,"t":"2024-12-26T05:00:00Z","v":471706,"vw":1.292584},{"c":1.31,"h":1.33,"l":1.25,"n":991,"o":1.29,"t":"2024-12-27T05:00:00Z","v":265762,"vw":1.287142},{"c":1.28,"h":1.34,"l":1.23,"n":1084,"o":1.32,"t":"2024-12-30T05:00:00Z","v":402764,"vw":1.268213},{"c":1.28,"h":1.2976,"l":1.2411,"n":840,"o":1.28,"t":"2024-12-31T05:00:00Z","v":245157,"vw":1.266199},{"c":1.37,"h":1.46,"l":1.3,"n":1563,"o":1.3,"t":"2025-01-02T05:00:00Z","v":368444,"vw":1.372217},{"c":1.44,"h":1.4568,"l":1.375,"n":717,"o":1.41,"t":"2025-01-03T05:00:00Z","v":204974,"vw":1.414475},{"c":1.39,"h":1.51,"l":1.375,"n":1243,"o":1.49,"t":"2025-01-06T05:00:00Z","v":250316,"vw":1.416094},{"c":1.37,"h":1.42,"l":1.3512,"n":651,"o":1.4,"t":"2025-01-07T05:00:00Z","v":133898,"vw":1.378511},{"c":1.34,"h":1.42,"l":1.3,"n":739,"o":1.42,"t":"2025-01-08T05:00:00Z","v":248874,"vw":1.327712},{"c":1.28,"h":1.31,"l":1.25,"n":1005,"o":1.31,"t":"2025-01-10T05:00:00Z","v":272061,"vw":1.273719},{"c":1.27,"h":1.28,"l":1.235,"n":679,"o":1.27,"t":"2025-01-13T05:00:00Z","v":201123,"vw":1.257974},{"c":1.25,"h":1.3,"l":1.205,"n":1245,"o":1.27,"t":"2025-01-14T05:00:00Z","v":263962,"vw":1.241639},{"c":1.23,"h":1.27,"l":1.22,"n":1001,"o":1.25,"t":"2025-01-15T05:00:00Z","v":198522,"vw":1.233928},{"c":1.21,"h":1.24,"l":1.17,"n":1625,"o":1.23,"t":"2025-01-16T05:00:00Z","v":352133,"vw":1.196151},{"c":1.21,"h":1.2161,"l":1.19,"n":1075,"o":1.21,"t":"2025-01-17T05:00:00Z","v":212471,"vw":1.204662},{"c":1.23,"h":1.24,"l":1.21,"n":886,"o":1.24,"t":"2025-01-21T05:00:00Z","v":253288,"vw":1.226124},{"c":1.32,"h":1.33,"l":1.22,"n":1057,"o":1.22,"t":"2025-01-22T05:00:00Z","v":379729,"vw":1.29431},{"c":1.36,"h":1.365,"l":1.28,"n":524,"o":1.29,"t":"2025-01-23T05:00:00Z","v":151682,"vw":1.322587},{"c":1.46,"h":1.47,"l":1.38,"n":1922,"o":1.39,"t":"2025-01-24T05:00:00Z","v":476942,"vw":1.434248},{"c":1.29,"h":1.44,"l":1.26,"n":1077,"o":1.42,"t":"2025-01-27T05:00:00Z","v":364956,"vw":1.337517},{"c":1.31,"h":1.34,"l":1.28,"n":547,"o":1.34,"t":"2025-01-28T05:00:00Z","v":205467,"vw":1.298697},{"c":1.31,"h":1.36,"l":1.27,"n":544,"o":1.31,"t":"2025-01-29T05:00:00Z","v":124245,"vw":1.309689},{"c":1.42,"h":1.475,"l":1.32,"n":1345,"o":1.37,"t":"2025-01-30T05:00:00Z","v":366932,"vw":1.399775},{"c":1.41,"h":1.46,"l":1.36,"n":1179,"o":1.42,"t":"2025-01-31T05:00:00Z","v":301286,"vw":1.412077},{"c":1.33,"h":1.3574,"l":1.32,"n":782,"o":1.34,"t":"2025-02-03T05:00:00Z","v":176368,"vw":1.339662},{"c":1.4,"h":1.41,"l":1.36,"n":769,"o":1.37,"t":"2025-02-04T05:00:00Z","v":151027,"vw":1.38759},{"c":1.44,"h":1.455,"l":1.39,"n":1090,"o":1.42,"t":"2025-02-05T05:00:00Z","v":238383,"vw":1.426449},{"c":1.45,"h":1.51,"l":1.375,"n":813,"o":1.51,"t":"2025-02-06T05:00:00Z","v":200092,"vw":1.444764},{"c":1.35,"h":1.49,"l":1.31,"n":1102,"o":1.43,"t":"2025-02-07T05:00:00Z","v":295205,"vw":1.380009},{"c":1.37,"h":1.428,"l":1.3219,"n":713,"o":1.36,"t":"2025-02-10T05:00:00Z","v":202905,"vw":1.351545},{"c":1.32,"h":1.4,"l":1.29,"n":803,"o":1.39,"t":"2025-02-11T05:00:00Z","v":229175,"vw":1.322291},{"c":1.3,"h":1.3299,"l":1.28,"n":798,"o":1.31,"t":"2025-02-12T05:00:00Z","v":221828,"vw":1.297187},{"c":1.24,"h":1.3,"l":1.22,"n":915,"o":1.3,"t":"2025-02-13T05:00:00Z","v":249453,"vw":1.244534},{"c":1.22,"h":1.25,"l":1.19,"n":919,"o":1.25,"t":"2025-02-14T05:00:00Z","v":293566,"vw":1.216964},{"c":1.18,"h":1.23,"l":1.1505,"n":988,"o":1.19,"t":"2025-02-18T05:00:00Z","v":379504,"vw":1.194151},{"c":1.22,"h":1.279,"l":1.1599,"n":1447,"o":1.21,"t":"2025-02-19T05:00:00Z","v":456639,"vw":1.2059},{"c":1.3,"h":1.32,"l":1.19,"n":1124,"o":1.26,"t":"2025-02-20T05:00:00Z","v":345652,"vw":1.252106},{"c":1.2,"h":1.32,"l":1.19,"n":726,"o":1.3,"t":"2025-02-21T05:00:00Z","v":217107,"vw":1.230342},{"c":1.17,"h":1.2499,"l":1.105,"n":1145,"o":1.21,"t":"2025-02-24T05:00:00Z","v":419080,"vw":1.161354},{"c":1.11,"h":1.17,"l":1.06,"n":855,"o":1.13,"t":"2025-02-25T05:00:00Z","v":346550,"vw":1.100449},{"c":1.18,"h":1.185,"l":1.12,"n":465,"o":1.12,"t":"2025-02-26T05:00:00Z","v":243487,"vw":1.151999},{"c":1.18,"h":1.255,"l":1.1738,"n":618,"o":1.2,"t":"2025-02-27T05:00:00Z","v":208583,"vw":1.218261},{"c":1.15,"h":1.19,"l":1.11,"n":528,"o":1.16,"t":"2025-02-28T05:00:00Z","v":161620,"vw":1.13024},{"c":1.09,"h":1.2,"l":1.085,"n":864,"o":1.16,"t":"2025-03-03T05:00:00Z","v":162946,"vw":1.13018},{"c":1.13,"h":1.145,"l":1.02,"n":690,"o":1.1,"t":"2025-03-04T05:00:00Z","v":272512,"vw":1.073145},{"c":1.15,"h":1.2,"l":1.07,"n":765,"o":1.19,"t":"2025-03-05T05:00:00Z","v":280705,"vw":1.135672},{"c":1.08,"h":1.13,"l":1.075,"n":485,"o":1.12,"t":"2025-03-06T05:00:00Z","v":93533,"vw":1.099102},{"c":1.165,"h":1.17,"l":1.06,"n":609,"o":1.09,"t":"2025-03-07T05:00:00Z","v":172255,"vw":1.122174},{"c":1.11,"h":1.17,"l":1.08,"n":592,"o":1.17,"t":"2025-03-10T04:00:00Z","v":145893,"vw":1.105832},{"c":1.06,"h":1.11,"l":1.03,"n":1225,"o":1.1,"t":"2025-03-11T04:00:00Z","v":564467,"vw":1.061338},{"c":1.12,"h":1.15,"l":1.0433,"n":1200,"o":1.0899,"t":"2025-03-12T04:00:00Z","v":434889,"vw":1.100824},{"c":1.15,"h":1.191,"l":1.12,"n":1089,"o":1.19,"t":"2025-03-13T04:00:00Z","v":291475,"vw":1.164679},{"c":1.13,"h":1.195,"l":1.11,"n":531,"o":1.19,"t":"2025-03-14T04:00:00Z","v":157716,"vw":1.144256},{"c":1.17,"h":1.2,"l":1.08,"n":741,"o":1.12,"t":"2025-03-17T04:00:00Z","v":200870,"vw":1.153992},{"c":1.12,"h":1.22,"l":1.105,"n":473,"o":1.19,"t":"2025-03-18T04:00:00Z","v":88090,"vw":1.136795},{"c":1.18,"h":1.21,"l":1.1,"n":751,"o":1.1,"t":"2025-03-19T04:00:00Z","v":204704,"vw":1.176326},{"c":1.19,"h":1.21,"l":1.17,"n":420,"o":1.21,"t":"2025-03-20T04:00:00Z","v":93911,"vw":1.183515},{"c":1.12,"h":1.17,"l":1.115,"n":293,"o":1.17,"t":"2025-03-21T04:00:00Z","v":72967,"vw":1.132743},{"c":1.12,"h":1.1837,"l":1.09,"n":679,"o":1.13,"t":"2025-03-24T04:00:00Z","v":198246,"vw":1.115368},{"c":1.06,"h":1.12,"l":1.06,"n":883,"o":1.1,"t":"2025-03-25T04:00:00Z","v":226866,"vw":1.072154},{"c":0.9958,"h":1.0734,"l":0.98,"n":1231,"o":1.07,"t":"2025-03-26T04:00:00Z","v":508380,"vw":1.006065},{"c":0.9936,"h":1.02,"l":0.96,"n":476,"o":0.9958,"t":"2025-03-27T04:00:00Z","v":146969,"vw":0.991146},{"c":0.96,"h":1.02,"l":0.9149,"n":931,"o":1,"t":"2025-03-28T04:00:00Z","v":551122,"vw":0.959799},{"c":0.9698,"h":0.97,"l":0.8762,"n":352,"o":0.96,"t":"2025-03-31T04:00:00Z","v":141035,"vw":0.924817},{"c":0.9276,"h":0.98,"l":0.8822,"n":535,"o":0.96,"t":"2025-04-01T04:00:00Z","v":203242,"vw":0.915648},{"c":0.9217,"h":0.94,"l":0.9014,"n":300,"o":0.91,"t":"2025-04-02T04:00:00Z","v":92464,"vw":0.920608},{"c":0.91,"h":0.94,"l":0.8602,"n":485,"o":0.87,"t":"2025-04-03T04:00:00Z","v":206052,"vw":0.896865},{"c":0.81,"h":0.9265,"l":0.81,"n":562,"o":0.91,"t":"2025-04-04T04:00:00Z","v":228061,"vw":0.8568},{"c":0.85,"h":0.9599,"l":0.7709,"n":1151,"o":0.78,"t":"2025-04-07T04:00:00Z","v":455593,"vw":0.86701},{"c":0.82,"h":0.9379,"l":0.8,"n":377,"o":0.904,"t":"2025-04-08T04:00:00Z","v":149311,"vw":0.859769},{"c":0.915,"h":0.9524,"l":0.8105,"n":507,"o":0.909,"t":"2025-04-09T04:00:00Z","v":347613,"vw":0.885396},{"c":0.896,"h":0.97,"l":0.8539,"n":312,"o":0.97,"t":"2025-04-10T04:00:00Z","v":157445,"vw":0.899626},{"c":0.957,"h":0.957,"l":0.8727,"n":195,"o":0.9,"t":"2025-04-11T04:00:00Z","v":75505,"vw":0.906956},{"c":1.03,"h":1.03,"l":0.9491,"n":551,"o":0.97,"t":"2025-04-14T04:00:00Z","v":193045,"vw":0.988365},{"c":1.06,"h":1.1,"l":0.98,"n":408,"o":1.04,"t":"2025-04-15T04:00:00Z","v":162141,"vw":1.025862},{"c":1.01,"h":1.08,"l":0.9996,"n":690,"o":1.06,"t":"2025-04-16T04:00:00Z","v":193867,"vw":1.035306},{"c":1.01,"h":1.05,"l":0.9593,"n":309,"o":1.02,"t":"2025-04-17T04:00:00Z","v":124722,"vw":0.992982},{"c":0.97,"h":1.08,"l":0.9199,"n":575,"o":1.08,"t":"2025-04-21T04:00:00Z","v":313716,"vw":0.96789},{"c":0.9941,"h":0.9979,"l":0.9525,"n":246,"o":0.97,"t":"2025-04-22T04:00:00Z","v":61219,"vw":0.9729},{"c":1.08,"h":1.08,"l":0.9607,"n":380,"o":1,"t":"2025-04-23T04:00:00Z","v":159808,"vw":1.03655},{"c":1.07,"h":1.08,"l":1.03,"n":263,"o":1.08,"t":"2025-04-24T04:00:00Z","v":64312,"vw":1.053927},{"c":1.08,"h":1.08,"l":1.045,"n":271,"o":1.07,"t":"2025-04-25T04:00:00Z","v":81045,"vw":1.063029},{"c":1.08,"h":1.09,"l":1.02,"n":328,"o":1.09,"t":"2025-04-28T04:00:00Z","v":148632,"vw":1.053856},{"c":1.15,"h":1.18,"l":1.06,"n":856,"o":1.09,"t":"2025-04-29T04:00:00Z","v":305155,"vw":1.136491},{"c":1.1,"h":1.15,"l":1.06,"n":460,"o":1.14,"t":"2025-04-30T04:00:00Z","v":157512,"vw":1.105062},{"c":1.12,"h":1.12,"l":1.0601,"n":335,"o":1.12,"t":"2025-05-01T04:00:00Z","v":132445,"vw":1.084901},{"c":1.14,"h":1.15,"l":1.1,"n":530,"o":1.13,"t":"2025-05-02T04:00:00Z","v":154719,"vw":1.132541},{"c":1.15,"h":1.1696,"l":1.1,"n":550,"o":1.15,"t":"2025-05-05T04:00:00Z","v":188323,"vw":1.135826},{"c":1.06,"h":1.14,"l":1.05,"n":654,"o":1.11,"t":"2025-05-06T04:00:00Z","v":191518,"vw":1.070047},{"c":1.075,"h":1.09,"l":1.05,"n":227,"o":1.06,"t":"2025-05-07T04:00:00Z","v":67131,"vw":1.077715},{"c":1.1401,"h":1.16,"l":1.069,"n":423,"o":1.09,"t":"2025-05-08T04:00:00Z","v":186971,"vw":1.100209},{"c":1.15,"h":1.1569,"l":1.11,"n":202,"o":1.13,"t":"2025-05-09T04:00:00Z","v":85206,"vw":1.131125},{"c":1.13,"h":1.19,"l":1.11,"n":435,"o":1.19,"t":"2025-05-12T04:00:00Z","v":128865,"vw":1.136543},{"c":1.145,"h":1.1553,"l":1.1163,"n":288,"o":1.12,"t":"2025-05-13T04:00:00Z","v":125918,"vw":1.135465},{"c":1.11,"h":1.16,"l":1.1,"n":306,"o":1.15,"t":"2025-05-14T04:00:00Z","v":122979,"vw":1.115797},{"c":1.14,"h":1.14,"l":1.05,"n":271,"o":1.1,"t":"2025-05-15T04:00:00Z","v":103947,"vw":1.084472},{"c":1.11,"h":1.145,"l":1.11,"n":202,"o":1.13,"t":"2025-05-16T04:00:00Z","v":65665,"vw":1.122624},{"c":1.12,"h":1.13,"l":1.0654,"n":232,"o":1.09,"t":"2025-05-19T04:00:00Z","v":81664,"vw":1.103765},{"c":1.12,"h":1.1298,"l":1.08,"n":384,"o":1.12,"t":"2025-05-20T04:00:00Z","v":117508,"vw":1.1056},{"c":1.06,"h":1.11,"l":1.05,"n":385,"o":1.1,"t":"2025-05-21T04:00:00Z","v":149242,"vw":1.077013},{"c":1.07,"h":1.08,"l":1.038,"n":281,"o":1.06,"t":"2025-05-22T04:00:00Z","v":129396,"vw":1.057209},{"c":1.1,"h":1.13,"l":1.07,"n":401,"o":1.13,"t":"2025-05-23T04:00:00Z","v":212462,"vw":1.110702},{"c":1.16,"h":1.16,"l":1.07,"n":827,"o":1.14,"t":"2025-05-27T04:00:00Z","v":199793,"vw":1.134988},{"c":1.28,"h":1.31,"l":1.14,"n":814,"o":1.15,"t":"2025-05-28T04:00:00Z","v":446268,"vw":1.229913},{"c":1.25,"h":1.3,"l":1.2,"n":819,"o":1.3,"t":"2025-05-29T04:00:00Z","v":256424,"vw":1.230524},{"c":1.25,"h":1.28,"l":1.19,"n":577,"o":1.25,"t":"2025-05-30T04:00:00Z","v":115984,"vw":1.24669},{"c":1.24,"h":1.28,"l":1.1807,"n":635,"o":1.27,"t":"2025-06-02T04:00:00Z","v":234724,"vw":1.239315},{"c":1.31,"h":1.34,"l":1.21,"n":848,"o":1.26,"t":"2025-06-03T04:00:00Z","v":292915,"vw":1.283878},{"c":1.45,"h":1.45,"l":1.295,"n":1036,"o":1.32,"t":"2025-06-04T04:00:00Z","v":507264,"vw":1.367828},{"c":1.38,"h":1.485,"l":1.36,"n":1351,"o":1.42,"t":"2025-06-05T04:00:00Z","v":501619,"vw":1.419476},{"c":1.41,"h":1.43,"l":1.35,"n":564,"o":1.38,"t":"2025-06-06T04:00:00Z","v":174202,"vw":1.393268},{"c":1.44,"h":1.45,"l":1.4,"n":570,"o":1.44,"t":"2025-06-09T04:00:00Z","v":170060,"vw":1.423638},{"c":1.45,"h":1.49,"l":1.4,"n":1737,"o":1.45,"t":"2025-06-10T04:00:00Z","v":349959,"vw":1.448999},{"c":1.4,"h":1.45,"l":1.39,"n":410,"o":1.45,"t":"2025-06-11T04:00:00Z","v":171880,"vw":1.415663},{"c":1.44,"h":1.45,"l":1.3536,"n":602,"o":1.41,"t":"2025-06-12T04:00:00Z","v":289803,"vw":1.423376},{"c":1.46,"h":1.5,"l":1.38,"n":703,"o":1.42,"t":"2025-06-13T04:00:00Z","v":177046,"vw":1.458468},{"c":1.43,"h":1.49,"l":1.42,"n":395,"o":1.48,"t":"2025-06-16T04:00:00Z","v":114547,"vw":1.437556},{"c":1.37,"h":1.4393,"l":1.36,"n":568,"o":1.42,"t":"2025-06-17T04:00:00Z","v":194642,"vw":1.387877},{"c":1.32,"h":1.37,"l":1.31,"n":663,"o":1.37,"t":"2025-06-18T04:00:00Z","v":184003,"vw":1.336967},{"c":1.24,"h":1.3666,"l":1.22,"n":1753,"o":1.33,"t":"2025-06-20T04:00:00Z","v":291812,"vw":1.267053},{"c":1.28,"h":1.32,"l":1.24,"n":633,"o":1.28,"t":"2025-06-23T04:00:00Z","v":162873,"vw":1.283283},{"c":1.34,"h":1.36,"l":1.29,"n":471,"o":1.29,"t":"2025-06-24T04:00:00Z","v":127025,"vw":1.341428},{"c":1.45,"h":1.48,"l":1.35,"n":836,"o":1.35,"t":"2025-06-25T04:00:00Z","v":395676,"vw":1.410786},{"c":1.47,"h":1.49,"l":1.41,"n":392,"o":1.46,"t":"2025-06-26T04:00:00Z","v":142846,"vw":1.442194},{"c":1.41,"h":1.5,"l":1.4,"n":250,"o":1.5,"t":"2025-06-27T04:00:00Z","v":72165,"vw":1.447096},{"c":1.36,"h":1.42,"l":1.3199,"n":558,"o":1.42,"t":"2025-06-30T04:00:00Z","v":210001,"vw":1.362783},{"c":1.32,"h":1.4,"l":1.3,"n":555,"o":1.39,"t":"2025-07-01T04:00:00Z","v":143862,"vw":1.325776},{"c":1.39,"h":1.41,"l":1.3,"n":521,"o":1.3,"t":"2025-07-02T04:00:00Z","v":203835,"vw":1.377002},{"c":1.54,"h":1.54,"l":1.42,"n":645,"o":1.44,"t":"2025-07-03T04:00:00Z","v":368415,"vw":1.476271},{"c":1.45,"h":1.53,"l":1.42,"n":1096,"o":1.51,"t":"2025-07-07T04:00:00Z","v":222663,"vw":1.459415},{"c":1.4,"h":1.5,"l":1.36,"n":590,"o":1.5,"t":"2025-07-08T04:00:00Z","v":236581,"vw":1.424536},{"c":1.39,"h":1.4006,"l":1.35,"n":363,"o":1.4,"t":"2025-07-09T04:00:00Z","v":168553,"vw":1.37403},{"c":1.37,"h":1.39,"l":1.31,"n":630,"o":1.39,"t":"2025-07-10T04:00:00Z","v":237795,"vw":1.34827},{"c":1.29,"h":1.42,"l":1.28,"n":620,"o":1.35,"t":"2025-07-11T04:00:00Z","v":260946,"vw":1.328314},{"c":1.33,"h":1.37,"l":1.29,"n":355,"o":1.3,"t":"2025-07-14T04:00:00Z","v":133111,"vw":1.320063},{"c":1.29,"h":1.3493,"l":1.27,"n":597,"o":1.34,"t":"2025-07-15T04:00:00Z","v":159273,"vw":1.297199},{"c":1.3,"h":1.31,"l":1.26,"n":565,"o":1.3,"t":"2025-07-16T04:00:00Z","v":180349,"vw":1.28712},{"c":1.19,"h":1.31,"l":1.18,"n":1515,"o":1.3,"t":"2025-07-17T04:00:00Z","v":759784,"vw":1.204347},{"c":1.19,"h":1.2,"l":1.14,"n":809,"o":1.19,"t":"2025-07-18T04:00:00Z","v":346376,"vw":1.164582},{"c":1.22,"h":1.23,"l":1.17,"n":991,"o":1.18,"t":"2025-07-21T04:00:00Z","v":318072,"vw":1.199006},{"c":1.4,"h":1.44,"l":1.23,"n":2325,"o":1.23,"t":"2025-07-22T04:00:00Z","v":1064124,"vw":1.358054},{"c":1.44,"h":1.44,"l":1.32,"n":936,"o":1.41,"t":"2025-07-23T04:00:00Z","v":364260,"vw":1.393567},{"c":1.4,"h":1.44,"l":1.38,"n":413,"o":1.42,"t":"2025-07-24T04:00:00Z","v":165667,"vw":1.40551},{"c":1.44,"h":1.44,"l":1.36,"n":466,"o":1.4,"t":"2025-07-25T04:00:00Z","v":171960,"vw":1.412455},{"c":1.53,"h":1.59,"l":1.4,"n":1815,"o":1.49,"t":"2025-07-28T04:00:00Z","v":927189,"vw":1.512586},{"c":1.46,"h":1.56,"l":1.43,"n":1662,"o":1.56,"t":"2025-07-29T04:00:00Z","v":582688,"vw":1.481864},{"c":1.48,"h":1.535,"l":1.4307,"n":970,"o":1.49,"t":"2025-07-30T04:00:00Z","v":457732,"vw":1.487201},{"c":1.49,"h":1.55,"l":1.45,"n":1696,"o":1.48,"t":"2025-07-31T04:00:00Z","v":597617,"vw":1.506983},{"c":1.38,"h":1.49,"l":1.37,"n":1799,"o":1.46,"t":"2025-08-01T04:00:00Z","v":796122,"vw":1.408328},{"c":1.28,"h":1.41,"l":1.24,"n":1776,"o":1.41,"t":"2025-08-04T04:00:00Z","v":898241,"vw":1.315504},{"c":1.35,"h":1.37,"l":1.275,"n":1745,"o":1.32,"t":"2025-08-05T04:00:00Z","v":752678,"vw":1.317396},{"c":1.07,"h":1.2,"l":1.06,"n":10503,"o":1.19,"t":"2025-08-06T04:00:00Z","v":4365322,"vw":1.115593},{"c":1.08,"h":1.16,"l":1.07,"n":3204,"o":1.13,"t":"2025-08-07T04:00:00Z","v":1214507,"vw":1.096688},{"c":0.9859,"h":1.1038,"l":0.9393,"n":3050,"o":1.07,"t":"2025-08-08T04:00:00Z","v":1652706,"vw":1.023512},{"c":1.03,"h":1.07,"l":0.9758,"n":2830,"o":1,"t":"2025-08-11T04:00:00Z","v":1799744,"vw":1.022414},{"c":1.13,"h":1.15,"l":1.02,"n":2136,"o":1.07,"t":"2025-08-12T04:00:00Z","v":999221,"vw":1.091723},{"c":1.11,"h":1.2191,"l":1.1,"n":3017,"o":1.18,"t":"2025-08-13T04:00:00Z","v":1364345,"vw":1.161643},{"c":1.34,"h":1.35,"l":1.16,"n":7522,"o":1.17,"t":"2025-08-14T04:00:00Z","v":3592016,"vw":1.276591},{"c":1.31,"h":1.4199,"l":1.3,"n":4987,"o":1.36,"t":"2025-08-15T04:00:00Z","v":2212935,"vw":1.335185},{"c":1.22,"h":1.345,"l":1.17,"n":3816,"o":1.34,"t":"2025-08-18T04:00:00Z","v":2370238,"vw":1.246117},{"c":1.14,"h":1.22,"l":1.1,"n":2761,"o":1.21,"t":"2025-08-19T04:00:00Z","v":986919,"vw":1.137835},{"c":1.16,"h":1.1897,"l":1.12,"n":1226,"o":1.15,"t":"2025-08-20T04:00:00Z","v":406231,"vw":1.154472},{"c":1.17,"h":1.1853,"l":1.115,"n":1100,"o":1.14,"t":"2025-08-21T04:00:00Z","v":655236,"vw":1.137902},{"c":1.17,"h":1.2,"l":1.1335,"n":2161,"o":1.14,"t":"2025-08-22T04:00:00Z","v":1355066,"vw":1.169659},{"c":1.14,"h":1.2,"l":1.12,"n":2493,"o":1.19,"t":"2025-08-25T04:00:00Z","v":917242,"vw":1.154826},{"c":1.15,"h":1.17,"l":1.1305,"n":1057,"o":1.15,"t":"2025-08-26T04:00:00Z","v":343019,"vw":1.150103},{"c":1.12,"h":1.155,"l":1.12,"n":1380,"o":1.14,"t":"2025-08-27T04:00:00Z","v":626311,"vw":1.137346},{"c":1.09,"h":1.15,"l":1.06,"n":2468,"o":1.12,"t":"2025-08-28T04:00:00Z","v":945415,"vw":1.095086},{"c":1.08,"h":1.11,"l":1.06,"n":1123,"o":1.1,"t":"2025-08-29T04:00:00Z","v":438604,"vw":1.078146},{"c":1.1,"h":1.11,"l":1.06,"n":1223,"o":1.09,"t":"2025-09-02T04:00:00Z","v":714113,"vw":1.094495},{"c":1.09,"h":1.19,"l":1.07,"n":2782,"o":1.1289,"t":"2025-09-03T04:00:00Z","v":1674324,"vw":1.127185},{"c":1.11,"h":1.12,"l":1.06,"n":2534,"o":1.08,"t":"2025-09-04T04:00:00Z","v":762649,"vw":1.088258},{"c":1.09,"h":1.14,"l":1.04,"n":2021,"o":1.14,"t":"2025-09-05T04:00:00Z","v":989170,"vw":1.07569},{"c":1.05,"h":1.1,"l":1.04,"n":1062,"o":1.1,"t":"2025-09-08T04:00:00Z","v":339528,"vw":1.058824},{"c":1.03,"h":1.085,"l":1.02,"n":1310,"o":1.04,"t":"2025-09-09T04:00:00Z","v":570717,"vw":1.04633},{"c":1.09,"h":1.138,"l":1.0402,"n":2703,"o":1.06,"t":"2025-09-10T04:00:00Z","v":1144005,"vw":1.09235},{"c":1.07,"h":1.11,"l":1.05,"n":1478,"o":1.1,"t":"2025-09-11T04:00:00Z","v":762825,"vw":1.069205},{"c":1.07,"h":1.09,"l":1.044,"n":1332,"o":1.06,"t":"2025-09-12T04:00:00Z","v":768285,"vw":1.067899},{"c":1.08,"h":1.1,"l":1.06,"n":831,"o":1.08,"t":"2025-09-15T04:00:00Z","v":394861,"vw":1.080417},{"c":1.08,"h":1.0862,"l":1.0596,"n":573,"o":1.08,"t":"2025-09-16T04:00:00Z","v":239910,"vw":1.068224},{"c":1.08,"h":1.1032,"l":1.055,"n":1055,"o":1.09,"t":"2025-09-17T04:00:00Z","v":461371,"vw":1.078114},{"c":1.11,"h":1.14,"l":1.06,"n":1865,"o":1.11,"t":"2025-09-18T04:00:00Z","v":639845,"vw":1.105764},{"c":1.12,"h":1.1389,"l":1.0739,"n":3546,"o":1.1,"t":"2025-09-19T04:00:00Z","v":1001285,"vw":1.119071},{"c":1.12,"h":1.17,"l":1.09,"n":1499,"o":1.13,"t":"2025-09-22T04:00:00Z","v":569043,"vw":1.11359},{"c":1.09,"h":1.14,"l":1.065,"n":2037,"o":1.12,"t":"2025-09-23T04:00:00Z","v":907603,"vw":1.09026},{"c":1.09,"h":1.13,"l":1.07,"n":1339,"o":1.07,"t":"2025-09-24T04:00:00Z","v":568897,"vw":1.093792},{"c":1.08,"h":1.1,"l":1.0601,"n":1120,"o":1.08,"t":"2025-09-25T04:00:00Z","v":606582,"vw":1.08425},{"c":1.08,"h":1.0965,"l":1.06,"n":1354,"o":1.08,"t":"2025-09-26T04:00:00Z","v":631273,"vw":1.074946},{"c":1.14,"h":1.16,"l":1.08,"n":2706,"o":1.09,"t":"2025-09-29T04:00:00Z","v":2215380,"vw":1.123013},{"c":1.07,"h":1.14,"l":1.04,"n":1678,"o":1.12,"t":"2025-09-30T04:00:00Z","v":982014,"vw":1.062598},{"c":1.07,"h":1.09,"l":1.05,"n":1387,"o":1.06,"t":"2025-10-01T04:00:00Z","v":796839,"vw":1.064187},{"c":1.05,"h":1.08,"l":1.04,"n":1409,"o":1.06,"t":"2025-10-02T04:00:00Z","v":1008421,"vw":1.050354},{"c":1.07,"h":1.07,"l":1.04,"n":1225,"o":1.04,"t":"2025-10-03T04:00:00Z","v":787295,"vw":1.060365},{"c":1.08,"h":1.09,"l":1.05,"n":1672,"o":1.07,"t":"2025-10-06T04:00:00Z","v":752449,"vw":1.071224},{"c":1.06,"h":1.1,"l":1.04,"n":1623,"o":1.08,"t":"2025-10-07T04:00:00Z","v":554821,"vw":1.063706},{"c":1.08,"h":1.095,"l":1.06,"n":1520,"o":1.06,"t":"2025-10-08T04:00:00Z","v":485279,"vw":1.076506},{"c":1.09,"h":1.11,"l":1.06,"n":1189,"o":1.09,"t":"2025-10-09T04:00:00Z","v":590041,"vw":1.084541},{"c":1.04,"h":1.09,"l":1.03,"n":1138,"o":1.09,"t":"2025-10-10T04:00:00Z","v":603242,"vw":1.054486},{"c":1.05,"h":1.07,"l":1.0344,"n":460,"o":1.06,"t":"2025-10-13T04:00:00Z","v":194097,"vw":1.046457},{"c":1.04,"h":1.05,"l":0.9933,"n":1125,"o":1.01,"t":"2025-10-14T04:00:00Z","v":689268,"vw":1.016388},{"c":1.08,"h":1.09,"l":1.04,"n":1966,"o":1.04,"t":"2025-10-15T04:00:00Z","v":640423,"vw":1.066787},{"c":1.04,"h":1.0835,"l":1.04,"n":879,"o":1.08,"t":"2025-10-16T04:00:00Z","v":414418,"vw":1.056466},{"c":1.03,"h":1.06,"l":1.01,"n":1173,"o":1.03,"t":"2025-10-17T04:00:00Z","v":723556,"vw":1.034135},{"c":1.05,"h":1.08,"l":1.035,"n":2899,"o":1.05,"t":"2025-10-20T04:00:00Z","v":1390602,"vw":1.050916},{"c":1.21,"h":1.24,"l":1.05,"n":4098,"o":1.06,"t":"2025-10-21T04:00:00Z","v":2806930,"vw":1.166389},{"c":1.19,"h":1.38,"l":1.13,"n":3933,"o":1.25,"t":"2025-10-22T04:00:00Z","v":1840869,"vw":1.258429},{"c":1.17,"h":1.265,"l":1.16,"n":2121,"o":1.24,"t":"2025-10-23T04:00:00Z","v":816847,"vw":1.205874},{"c":1.19,"h":1.2,"l":1.15,"n":939,"o":1.16,"t":"2025-10-24T04:00:00Z","v":402599,"vw":1.171098},{"c":1.22,"h":1.22,"l":1.14,"n":1287,"o":1.22,"t":"2025-10-27T04:00:00Z","v":698818,"vw":1.1845},{"c":1.17,"h":1.22,"l":1.15,"n":1052,"o":1.219,"t":"2025-10-28T04:00:00Z","v":508517,"vw":1.181289},{"c":1.14,"h":1.17,"l":1.12,"n":1029,"o":1.16,"t":"2025-10-29T04:00:00Z","v":467701,"vw":1.142429},{"c":1.1,"h":1.14,"l":1.09,"n":1011,"o":1.1,"t":"2025-10-30T04:00:00Z","v":367339,"vw":1.116139},{"c":1.13,"h":1.13,"l":1.09,"n":757,"o":1.11,"t":"2025-10-31T04:00:00Z","v":328481,"vw":1.107233},{"c":1.095,"h":1.155,"l":1.09,"n":1011,"o":1.15,"t":"2025-11-03T05:00:00Z","v":452025,"vw":1.119703},{"c":1.05,"h":1.09,"l":1.05,"n":726,"o":1.06,"t":"2025-11-04T05:00:00Z","v":225558,"vw":1.067412},{"c":1.09,"h":1.095,"l":1.04,"n":787,"o":1.05,"t":"2025-11-05T05:00:00Z","v":338806,"vw":1.065101},{"c":1.02,"h":1.0722,"l":1.01,"n":698,"o":1.07,"t":"2025-11-06T05:00:00Z","v":296361,"vw":1.029647},{"c":1.02,"h":1.02,"l":0.9754,"n":1148,"o":1.02,"t":"2025-11-07T05:00:00Z","v":434736,"vw":0.9963},{"c":1.05,"h":1.05,"l":1.01,"n":779,"o":1.02,"t":"2025-11-10T05:00:00Z","v":280192,"vw":1.029552},{"c":1.04,"h":1.05,"l":1.001,"n":987,"o":1.05,"t":"2025-11-11T05:00:00Z","v":479180,"vw":1.024699},{"c":1.04,"h":1.07,"l":1,"n":1055,"o":1.03,"t":"2025-11-12T05:00:00Z","v":377717,"vw":1.041326},{"c":1.02,"h":1.07,"l":1.02,"n":1417,"o":1.06,"t":"2025-11-13T05:00:00Z","v":442449,"vw":1.044481},{"c":1.02,"h":1.06,"l":1,"n":798,"o":1.06,"t":"2025-11-14T05:00:00Z","v":225444,"vw":1.025673},{"c":0.98,"h":1.05,"l":0.955,"n":1051,"o":1.05,"t":"2025-11-17T05:00:00Z","v":581232,"vw":0.992857},{"c":1.03,"h":1.04,"l":0.9555,"n":1316,"o":0.9624,"t":"2025-11-18T05:00:00Z","v":642748,"vw":0.995559},{"c":0.9965,"h":1.05,"l":0.98,"n":748,"o":1.01,"t":"2025-11-19T05:00:00Z","v":465958,"vw":1.0052},{"c":0.965,"h":1.035,"l":0.96,"n":903,"o":1.02,"t":"2025-11-20T05:00:00Z","v":499345,"vw":0.99735},{"c":0.973,"h":0.9979,"l":0.94,"n":804,"o":0.98,"t":"2025-11-21T05:00:00Z","v":274039,"vw":0.962993},{"c":1.02,"h":1.04,"l":0.973,"n":1053,"o":0.9746,"t":"2025-11-24T05:00:00Z","v":370729,"vw":1.009045},{"c":1.03,"h":1.035,"l":0.9901,"n":509,"o":1,"t":"2025-11-25T05:00:00Z","v":277874,"vw":1.016756},{"c":1.03,"h":1.04,"l":1.01,"n":1314,"o":1.02,"t":"2025-11-26T05:00:00Z","v":518256,"vw":1.021648},{"c":1.05,"h":1.05,"l":1.02,"n":1797,"o":1.03,"t":"2025-11-28T05:00:00Z","v":494832,"vw":1.036696},{"c":0.95,"h":1.11,"l":0.88,"n":5182,"o":1.1,"t":"2025-12-01T05:00:00Z","v":3061898,"vw":0.964236},{"c":0.9294,"h":1.02,"l":0.9,"n":2562,"o":1.01,"t":"2025-12-02T05:00:00Z","v":1245727,"vw":0.948474},{"c":0.9442,"h":0.968,"l":0.8814,"n":2416,"o":0.91,"t":"2025-12-03T05:00:00Z","v":881060,"vw":0.924624},{"c":0.9614,"h":0.9871,"l":0.92,"n":1435,"o":0.9472,"t":"2025-12-04T05:00:00Z","v":446094,"vw":0.960362},{"c":1.05,"h":1.06,"l":0.95,"n":1978,"o":0.95,"t":"2025-12-05T05:00:00Z","v":779235,"vw":1.014448},{"c":1,"h":1.055,"l":0.99,"n":1232,"o":1.04,"t":"2025-12-08T05:00:00Z","v":565624,"vw":1.032429},{"c":1.08,"h":1.085,"l":1.0103,"n":3635,"o":1.03,"t":"2025-12-09T05:00:00Z","v":889575,"vw":1.058189},{"c":1.08,"h":1.12,"l":1.045,"n":2586,"o":1.07,"t":"2025-12-10T05:00:00Z","v":953904,"vw":1.085372},{"c":1.09,"h":1.1,"l":1.0711,"n":1200,"o":1.08,"t":"2025-12-11T05:00:00Z","v":382303,"vw":1.090833},{"c":1.08,"h":1.11,"l":1.06,"n":1136,"o":1.11,"t":"2025-12-12T05:00:00Z","v":352099,"vw":1.078891},{"c":1.03,"h":1.11,"l":1.0118,"n":1130,"o":1.11,"t":"2025-12-15T05:00:00Z","v":409219,"vw":1.041653},{"c":1.04,"h":1.05,"l":1.01,"n":798,"o":1.02,"t":"2025-12-16T05:00:00Z","v":188184,"vw":1.032167},{"c":1,"h":1.05,"l":1,"n":740,"o":1.04,"t":"2025-12-17T05:00:00Z","v":407024,"vw":1.011766},{"c":1.01,"h":1.025,"l":1,"n":1035,"o":1.01,"t":"2025-12-18T05:00:00Z","v":296288,"vw":1.010017},{"c":1.01,"h":1.02,"l":1,"n":1135,"o":1,"t":"2025-12-19T05:00:00Z","v":277026,"vw":1.009852},{"c":1.01,"h":1.025,"l":1,"n":661,"o":1.01,"t":"2025-12-22T05:00:00Z","v":342502,"vw":1.009077},{"c":1,"h":1.02,"l":1,"n":458,"o":1.01,"t":"2025-12-23T05:00:00Z","v":278344,"vw":1.002203},{"c":1.01,"h":1.015,"l":0.9877,"n":286,"o":1,"t":"2025-12-24T05:00:00Z","v":162361,"vw":1.002493},{"c":0.9931,"h":1.0187,"l":0.9801,"n":609,"o":1,"t":"2025-12-26T05:00:00Z","v":351516,"vw":0.992638},{"c":0.9551,"h":1,"l":0.9503,"n":1112,"o":0.988,"t":"2025-12-29T05:00:00Z","v":403242,"vw":0.96864},{"c":0.9678,"h":0.989,"l":0.9401,"n":743,"o":0.95,"t":"2025-12-30T05:00:00Z","v":287608,"vw":0.957815},{"c":0.9538,"h":0.9898,"l":0.94,"n":1325,"o":0.945,"t":"2025-12-31T05:00:00Z","v":316948,"vw":0.957971},{"c":0.9942,"h":1,"l":0.955,"n":564,"o":0.96,"t":"2026-01-02T05:00:00Z","v":170005,"vw":0.986988},{"c":1,"h":1.0199,"l":0.98,"n":975,"o":1,"t":"2026-01-05T05:00:00Z","v":322969,"vw":1.002483},{"c":1,"h":1.03,"l":0.98,"n":840,"o":1.01,"t":"2026-01-06T05:00:00Z","v":360199,"vw":1.007796},{"c":1.01,"h":1.0245,"l":1,"n":621,"o":1.01,"t":"2026-01-07T05:00:00Z","v":232917,"vw":1.007452},{"c":1,"h":1.025,"l":1,"n":729,"o":1.01,"t":"2026-01-08T05:00:00Z","v":276230,"vw":1.013567},{"c":0.9973,"h":1.02,"l":0.9915,"n":381,"o":1.01,"t":"2026-01-09T05:00:00Z","v":130773,"vw":1.003624},{"c":0.96,"h":1.01,"l":0.9593,"n":829,"o":1.01,"t":"2026-01-12T05:00:00Z","v":480599,"vw":0.969834},{"c":0.9724,"h":1,"l":0.9538,"n":957,"o":0.9725,"t":"2026-01-13T05:00:00Z","v":245615,"vw":0.970738},{"c":0.9751,"h":1,"l":0.96,"n":653,"o":0.99,"t":"2026-01-14T05:00:00Z","v":156327,"vw":0.972734},{"c":0.963,"h":0.99,"l":0.944,"n":1156,"o":0.98,"t":"2026-01-15T05:00:00Z","v":431300,"vw":0.973769},{"c":1.06,"h":1.08,"l":0.97,"n":2579,"o":0.99,"t":"2026-01-16T05:00:00Z","v":1073960,"vw":1.044329},{"c":1.01,"h":1.07,"l":1,"n":1550,"o":1.03,"t":"2026-01-20T05:00:00Z","v":390525,"vw":1.038373},{"c":1.02,"h":1.04,"l":1.01,"n":905,"o":1.01,"t":"2026-01-21T05:00:00Z","v":279659,"vw":1.021873},{"c":1.04,"h":1.05,"l":1.01,"n":884,"o":1.02,"t":"2026-01-22T05:00:00Z","v":419916,"vw":1.027864},{"c":1.04,"h":1.0454,"l":1.0101,"n":711,"o":1.03,"t":"2026-01-23T05:00:00Z","v":189401,"vw":1.031085},{"c":1,"h":1.04,"l":0.9801,"n":953,"o":1.03,"t":"2026-01-26T05:00:00Z","v":416524,"vw":1.008961},{"c":1,"h":1.025,"l":0.9901,"n":621,"o":1.01,"t":"2026-01-27T05:00:00Z","v":173974,"vw":1.00241},{"c":0.9857,"h":1.0016,"l":0.972,"n":521,"o":0.98,"t":"2026-01-28T05:00:00Z","v":180140,"vw":0.980341},{"c":0.9805,"h":0.9891,"l":0.95,"n":758,"o":0.9891,"t":"2026-01-29T05:00:00Z","v":326921,"vw":0.966424},{"c":0.9507,"h":0.9895,"l":0.9351,"n":752,"o":0.96,"t":"2026-01-30T05:00:00Z","v":274035,"vw":0.951371},{"c":0.9607,"h":0.9649,"l":0.93,"n":868,"o":0.93,"t":"2026-02-02T05:00:00Z","v":300837,"vw":0.950404},{"c":1.02,"h":1.04,"l":0.9763,"n":1922,"o":0.98,"t":"2026-02-03T05:00:00Z","v":708457,"vw":1.010784},{"c":1.01,"h":1.03,"l":1,"n":1145,"o":1,"t":"2026-02-04T05:00:00Z","v":345711,"vw":1.009833},{"c":0.96,"h":1.03,"l":0.9492,"n":1585,"o":0.9997,"t":"2026-02-05T05:00:00Z","v":605257,"vw":0.973591},{"c":0.9948,"h":1.01,"l":0.96,"n":630,"o":0.97,"t":"2026-02-06T05:00:00Z","v":174375,"vw":0.990769},{"c":1.06,"h":1.07,"l":1,"n":1018,"o":1,"t":"2026-02-09T05:00:00Z","v":358497,"vw":1.034392},{"c":1.08,"h":1.1,"l":1.04,"n":1456,"o":1.04,"t":"2026-02-10T05:00:00Z","v":534067,"vw":1.076074},{"c":1.06,"h":1.08,"l":1.04,"n":844,"o":1.08,"t":"2026-02-11T05:00:00Z","v":277428,"vw":1.060865},{"c":1.02,"h":1.088,"l":1,"n":930,"o":1.06,"t":"2026-02-12T05:00:00Z","v":385481,"vw":1.043873},{"c":1.04,"h":1.0599,"l":0.9801,"n":478,"o":0.99,"t":"2026-02-13T05:00:00Z","v":176576,"vw":1.034742},{"c":1.04,"h":1.06,"l":1.01,"n":494,"o":1.03,"t":"2026-02-17T05:00:00Z","v":188022,"vw":1.032676},{"c":1.04,"h":1.09,"l":1.025,"n":1111,"o":1.04,"t":"2026-02-18T05:00:00Z","v":322150,"vw":1.053752},{"c":1.02,"h":1.07,"l":1.005,"n":1541,"o":1.04,"t":"2026-02-19T05:00:00Z","v":744729,"vw":1.034463},{"c":1,"h":1.06,"l":1,"n":522,"o":1.04,"t":"2026-02-20T05:00:00Z","v":472441,"vw":1.034207},{"c":0.986,"h":1.05,"l":0.985,"n":669,"o":1.02,"t":"2026-02-23T05:00:00Z","v":169202,"vw":0.998859},{"c":1.005,"h":1.03,"l":0.99,"n":517,"o":0.99,"t":"2026-02-24T05:00:00Z","v":274941,"vw":1.008326},{"c":1.03,"h":1.03,"l":1.0013,"n":437,"o":1.03,"t":"2026-02-25T05:00:00Z","v":268669,"vw":1.014578},{"c":1.07,"h":1.07,"l":1.01,"n":616,"o":1.01,"t":"2026-02-26T05:00:00Z","v":282733,"vw":1.034857},{"c":1.02,"h":1.06,"l":1.01,"n":903,"o":1.05,"t":"2026-02-27T05:00:00Z","v":284444,"vw":1.038146},{"c":1.02,"h":1.03,"l":1,"n":1102,"o":1,"t":"2026-03-02T05:00:00Z","v":352299,"vw":1.019649},{"c":1.01,"h":1.03,"l":0.9802,"n":826,"o":1,"t":"2026-03-03T05:00:00Z","v":380465,"vw":1.008337},{"c":1.02,"h":1.04,"l":1,"n":271,"o":1,"t":"2026-03-04T05:00:00Z","v":91995,"vw":1.021766},{"c":1,"h":1.03,"l":1,"n":574,"o":1,"t":"2026-03-05T05:00:00Z","v":179248,"vw":1.007805},{"c":0.9708,"h":1.001,"l":0.9668,"n":1040,"o":0.9999,"t":"2026-03-06T05:00:00Z","v":581515,"vw":0.978086},{"c":0.9794,"h":0.9997,"l":0.97,"n":686,"o":0.97,"t":"2026-03-09T04:00:00Z","v":213057,"vw":0.975942},{"c":1.06,"h":1.07,"l":0.9794,"n":988,"o":0.9986,"t":"2026-03-10T04:00:00Z","v":430086,"vw":1.028923},{"c":1.08,"h":1.1,"l":1.03,"n":1807,"o":1.03,"t":"2026-03-11T04:00:00Z","v":679497,"vw":1.084427},{"c":1.05,"h":1.095,"l":1.05,"n":1110,"o":1.09,"t":"2026-03-12T04:00:00Z","v":383250,"vw":1.069493},{"c":1.02,"h":1.06,"l":1,"n":702,"o":1.06,"t":"2026-03-13T04:00:00Z","v":268900,"vw":1.021371},{"c":1.06,"h":1.08,"l":1.005,"n":1033,"o":1.04,"t":"2026-03-16T04:00:00Z","v":701878,"vw":1.046295},{"c":1.05,"h":1.08,"l":1.0201,"n":984,"o":1.07,"t":"2026-03-17T04:00:00Z","v":229776,"vw":1.05264},{"c":0.9869,"h":1.05,"l":0.98,"n":3008,"o":1.03,"t":"2026-03-18T04:00:00Z","v":651828,"vw":0.995295},{"c":0.947,"h":1,"l":0.93,"n":3661,"o":1,"t":"2026-03-19T04:00:00Z","v":772564,"vw":0.966159},{"c":0.926,"h":0.955,"l":0.8973,"n":2284,"o":0.95,"t":"2026-03-20T04:00:00Z","v":638846,"vw":0.927054},{"c":0.9949,"h":1.0033,"l":0.91,"n":521,"o":0.91,"t":"2026-03-23T04:00:00Z","v":151891,"vw":0.963119},{"c":1.05,"h":1.08,"l":0.9718,"n":2780,"o":0.99,"t":"2026-03-24T04:00:00Z","v":1427103,"vw":1.036141},{"c":1.07,"h":1.125,"l":1.05,"n":4268,"o":1.07,"t":"2026-03-25T04:00:00Z","v":2658522,"vw":1.095733},{"c":1.11,"h":1.12,"l":1.0555,"n":1971,"o":1.06,"t":"2026-03-26T04:00:00Z","v":1150465,"vw":1.105944},{"c":1.25,"h":1.29,"l":1.09,"n":7609,"o":1.1,"t":"2026-03-27T04:00:00Z","v":3382062,"vw":1.22883},{"c":1.22,"h":1.275,"l":1.155,"n":4444,"o":1.25,"t":"2026-03-30T04:00:00Z","v":1556058,"vw":1.234565},{"c":1.35,"h":1.39,"l":1.2463,"n":4699,"o":1.25,"t":"2026-03-31T04:00:00Z","v":2163901,"vw":1.336068},{"c":1.4,"h":1.44,"l":1.33,"n":2627,"o":1.36,"t":"2026-04-01T04:00:00Z","v":784343,"vw":1.391518},{"c":1.41,"h":1.48,"l":1.35,"n":3777,"o":1.36,"t":"2026-04-02T04:00:00Z","v":1113353,"vw":1.441325},{"c":1.39,"h":1.4496,"l":1.33,"n":1751,"o":1.42,"t":"2026-04-06T04:00:00Z","v":606217,"vw":1.37455},{"c":1.4,"h":1.405,"l":1.335,"n":1830,"o":1.36,"t":"2026-04-07T04:00:00Z","v":768964,"vw":1.363964},{"c":1.29,"h":1.44,"l":1.29,"n":2085,"o":1.44,"t":"2026-04-08T04:00:00Z","v":611208,"vw":1.328158},{"c":1.38,"h":1.38,"l":1.29,"n":1621,"o":1.29,"t":"2026-04-09T04:00:00Z","v":738067,"vw":1.344938},{"c":1.38,"h":1.44,"l":1.37,"n":1962,"o":1.38,"t":"2026-04-10T04:00:00Z","v":452545,"vw":1.404327},{"c":1.36,"h":1.41,"l":1.32,"n":652,"o":1.38,"t":"2026-04-13T04:00:00Z","v":250630,"vw":1.358933},{"c":1.4,"h":1.46,"l":1.35,"n":2522,"o":1.35,"t":"2026-04-14T04:00:00Z","v":788003,"vw":1.411437},{"c":1.43,"h":1.44,"l":1.375,"n":1542,"o":1.39,"t":"2026-04-15T04:00:00Z","v":443998,"vw":1.406526},{"c":1.41,"h":1.44,"l":1.36,"n":1494,"o":1.43,"t":"2026-04-16T04:00:00Z","v":331502,"vw":1.388121},{"c":1.51,"h":1.52,"l":1.39,"n":2134,"o":1.43,"t":"2026-04-17T04:00:00Z","v":1357262,"vw":1.469375},{"c":1.51,"h":1.55,"l":1.46,"n":2642,"o":1.51,"t":"2026-04-20T04:00:00Z","v":832509,"vw":1.500696},{"c":1.63,"h":1.695,"l":1.515,"n":9291,"o":1.53,"t":"2026-04-21T04:00:00Z","v":2401293,"vw":1.617512},{"c":1.51,"h":1.71,"l":1.51,"n":4641,"o":1.63,"t":"2026-04-22T04:00:00Z","v":1169715,"vw":1.587136},{"c":1.36,"h":1.535,"l":1.355,"n":2417,"o":1.535,"t":"2026-04-23T04:00:00Z","v":853385,"vw":1.403886},{"c":1.4,"h":1.44,"l":1.34,"n":3025,"o":1.37,"t":"2026-04-24T04:00:00Z","v":818874,"vw":1.392965},{"c":1.4,"h":1.48,"l":1.372,"n":1444,"o":1.42,"t":"2026-04-27T04:00:00Z","v":294493,"vw":1.433869},{"c":1.37,"h":1.42,"l":1.345,"n":1602,"o":1.41,"t":"2026-04-28T04:00:00Z","v":405567,"vw":1.379457},{"c":1.31,"h":1.37,"l":1.28,"n":2061,"o":1.36,"t":"2026-04-29T04:00:00Z","v":564664,"vw":1.3064},{"c":1.38,"h":1.395,"l":1.3,"n":2076,"o":1.31,"t":"2026-04-30T04:00:00Z","v":401822,"vw":1.361593},{"c":1.37,"h":1.38,"l":1.335,"n":998,"o":1.36,"t":"2026-05-01T04:00:00Z","v":164433,"vw":1.360686},{"c":1.33,"h":1.37,"l":1.32,"n":1264,"o":1.37,"t":"2026-05-04T04:00:00Z","v":582278,"vw":1.346985},{"c":1.31,"h":1.36,"l":1.28,"n":1387,"o":1.32,"t":"2026-05-05T04:00:00Z","v":438510,"vw":1.312559},{"c":1.32,"h":1.345,"l":1.27,"n":1636,"o":1.3,"t":"2026-05-06T04:00:00Z","v":385801,"vw":1.310485},{"c":1.3,"h":1.35,"l":1.27,"n":1115,"o":1.3,"t":"2026-05-07T04:00:00Z","v":450237,"vw":1.302258},{"c":1.32,"h":1.335,"l":1.28,"n":1593,"o":1.33,"t":"2026-05-08T04:00:00Z","v":578849,"vw":1.308855},{"c":1.335,"h":1.39,"l":1.32,"n":1391,"o":1.33,"t":"2026-05-11T04:00:00Z","v":371132,"vw":1.360674},{"c":1.35,"h":1.35,"l":1.3,"n":1105,"o":1.33,"t":"2026-05-12T04:00:00Z","v":358901,"vw":1.32754},{"c":1.36,"h":1.4,"l":1.33,"n":1615,"o":1.34,"t":"2026-05-13T04:00:00Z","v":515797,"vw":1.378325},{"c":1.37,"h":1.4,"l":1.31,"n":1823,"o":1.37,"t":"2026-05-14T04:00:00Z","v":532419,"vw":1.350287},{"c":1.32,"h":1.35,"l":1.29,"n":1867,"o":1.34,"t":"2026-05-15T04:00:00Z","v":473457,"vw":1.317084},{"c":1.28,"h":1.33,"l":1.26,"n":1481,"o":1.33,"t":"2026-05-18T04:00:00Z","v":442270,"vw":1.28461},{"c":1.26,"h":1.3078,"l":1.25,"n":1061,"o":1.28,"t":"2026-05-19T04:00:00Z","v":235025,"vw":1.267003},{"c":1.3,"h":1.305,"l":1.265,"n":1285,"o":1.27,"t":"2026-05-20T04:00:00Z","v":259551,"vw":1.287061},{"c":1.31,"h":1.33,"l":1.28,"n":1912,"o":1.29,"t":"2026-05-21T04:00:00Z","v":288458,"vw":1.30619},{"c":1.32,"h":1.375,"l":1.315,"n":1598,"o":1.32,"t":"2026-05-22T04:00:00Z","v":281362,"vw":1.345471},{"c":1.3,"h":1.35,"l":1.3,"n":1093,"o":1.33,"t":"2026-05-26T04:00:00Z","v":331587,"vw":1.32209},{"c":1.28,"h":1.335,"l":1.28,"n":1064,"o":1.29,"t":"2026-05-27T04:00:00Z","v":334872,"vw":1.296996},{"c":1.28,"h":1.305,"l":1.27,"n":940,"o":1.27,"t":"2026-05-28T04:00:00Z","v":187364,"vw":1.288236},{"c":1.22,"h":1.3,"l":1.21,"n":1066,"o":1.29,"t":"2026-05-29T04:00:00Z","v":335582,"vw":1.24468},{"c":1.22,"h":1.265,"l":1.2,"n":1470,"o":1.22,"t":"2026-06-01T04:00:00Z","v":414556,"vw":1.227247},{"c":1.15,"h":1.22,"l":1.15,"n":1587,"o":1.22,"t":"2026-06-02T04:00:00Z","v":414796,"vw":1.169607},{"c":1.12,"h":1.15,"l":1.1,"n":4648,"o":1.12,"t":"2026-06-03T04:00:00Z","v":818992,"vw":1.123678},{"c":1.15,"h":1.18,"l":1.09,"n":1679,"o":1.11,"t":"2026-06-04T04:00:00Z","v":474498,"vw":1.151172},{"c":1.11,"h":1.16,"l":1.095,"n":1215,"o":1.12,"t":"2026-06-05T04:00:00Z","v":427374,"vw":1.129958},{"c":1.08,"h":1.14,"l":1.08,"n":1615,"o":1.12,"t":"2026-06-08T04:00:00Z","v":344748,"vw":1.111889},{"c":1.08,"h":1.105,"l":1.05,"n":1225,"o":1.1,"t":"2026-06-09T04:00:00Z","v":334455,"vw":1.076821},{"c":1.05,"h":1.12,"l":1.035,"n":1726,"o":1.1,"t":"2026-06-10T04:00:00Z","v":376298,"vw":1.058711},{"c":1.07,"h":1.07,"l":1.025,"n":1286,"o":1.05,"t":"2026-06-11T04:00:00Z","v":255452,"vw":1.045284},{"c":1.03,"h":1.08,"l":1.03,"n":1095,"o":1.07,"t":"2026-06-12T04:00:00Z","v":288538,"vw":1.054246},{"c":1.05,"h":1.0798,"l":1.03,"n":2064,"o":1.03,"t":"2026-06-15T04:00:00Z","v":252522,"vw":1.056848},{"c":1.06,"h":1.06,"l":1.02,"n":1072,"o":1.04,"t":"2026-06-16T04:00:00Z","v":369250,"vw":1.035283},{"c":1.06,"h":1.1,"l":1.05,"n":1594,"o":1.08,"t":"2026-06-17T04:00:00Z","v":354449,"vw":1.074864},{"c":1.06,"h":1.08,"l":1.045,"n":1479,"o":1.06,"t":"2026-06-18T04:00:00Z","v":258509,"vw":1.062793},{"c":1.06,"h":1.07,"l":1.05,"n":2094,"o":1.05,"t":"2026-06-22T04:00:00Z","v":280863,"vw":1.060512},{"c":1.05,"h":1.095,"l":1.05,"n":1280,"o":1.06,"t":"2026-06-23T04:00:00Z","v":218403,"vw":1.065221},{"c":1.03,"h":1.065,"l":1.03,"n":1628,"o":1.05,"t":"2026-06-24T04:00:00Z","v":338015,"vw":1.044964},{"c":1.04,"h":1.1,"l":1.04,"n":2039,"o":1.05,"t":"2026-06-25T04:00:00Z","v":522743,"vw":1.066838},{"c":1.04,"h":1.06,"l":1,"n":1501,"o":1,"t":"2026-06-26T04:00:00Z","v":439805,"vw":1.039035},{"c":1.03,"h":1.065,"l":1.02,"n":1619,"o":1.05,"t":"2026-06-29T04:00:00Z","v":341892,"vw":1.033974},{"c":1.06,"h":1.07,"l":1.03,"n":1199,"o":1.03,"t":"2026-06-30T04:00:00Z","v":302498,"vw":1.052673},{"c":1.05,"h":1.09,"l":1.04,"n":953,"o":1.06,"t":"2026-07-01T04:00:00Z","v":315109,"vw":1.057092},{"c":1.05,"h":1.09,"l":1.04,"n":1764,"o":1.04,"t":"2026-07-02T04:00:00Z","v":412526,"vw":1.063289},{"c":1.07,"h":1.105,"l":1.055,"n":1445,"o":1.07,"t":"2026-07-06T04:00:00Z","v":532530,"vw":1.080637},{"c":1.01,"h":1.0799,"l":1,"n":2292,"o":1.07,"t":"2026-07-07T04:00:00Z","v":537284,"vw":1.015221},{"c":1,"h":1.02,"l":0.98,"n":1305,"o":1,"t":"2026-07-08T04:00:00Z","v":365828,"vw":1.002118},{"c":0.992,"h":1.02,"l":0.99,"n":1883,"o":1.01,"t":"2026-07-09T04:00:00Z","v":365375,"vw":1.001871},{"c":1.01,"h":1.03,"l":0.9563,"n":1277,"o":1,"t":"2026-07-10T04:00:00Z","v":361644,"vw":0.989421},{"c":1.06,"h":1.09,"l":1,"n":3145,"o":1.01,"t":"2026-07-13T04:00:00Z","v":1273117,"vw":1.047896},{"c":1.15,"h":1.2,"l":1.055,"n":7182,"o":1.08,"t":"2026-07-14T04:00:00Z","v":3334167,"vw":1.154605},{"c":1.11,"h":1.178,"l":1.08,"n":1995,"o":1.15,"t":"2026-07-15T04:00:00Z","v":719187,"vw":1.113236},{"c":1.23,"h":1.295,"l":1.07,"n":5200,"o":1.1,"t":"2026-07-16T04:00:00Z","v":2146473,"vw":1.220694},{"c":1.21,"h":1.28,"l":1.18,"n":3982,"o":1.28,"t":"2026-07-17T04:00:00Z","v":1416019,"vw":1.21684},{"c":1.235,"h":1.29,"l":1.17,"n":3446,"o":1.23,"t":"2026-07-20T04:00:00Z","v":893284,"vw":1.219749},{"c":1.24,"h":1.3,"l":1.22,"n":2096,"o":1.24,"t":"2026-07-21T04:00:00Z","v":732034,"vw":1.26207},{"c":1.28,"h":1.29,"l":1.231,"n":1400,"o":1.27,"t":"2026-07-22T04:00:00Z","v":483668,"vw":1.260045},{"c":1.23,"h":1.32,"l":1.215,"n":2423,"o":1.252,"t":"2026-07-23T04:00:00Z","v":988064,"vw":1.266835},{"c":1.18,"h":1.25,"l":1.15,"n":1751,"o":1.23,"t":"2026-07-24T04:00:00Z","v":680409,"vw":1.18382},{"c":1.155,"h":1.21,"l":1.15,"n":1944,"o":1.2,"t":"2026-07-27T04:00:00Z","v":552393,"vw":1.172445},{"c":1.2,"h":1.225,"l":1.1106,"n":3988,"o":1.16,"t":"2026-07-28T04:00:00Z","v":992460,"vw":1.180998},{"c":1.15,"h":1.21,"l":1.145,"n":3931,"o":1.2,"t":"2026-07-29T04:00:00Z","v":916116,"vw":1.170859},{"c":1.21,"h":1.24,"l":1.14,"n":3463,"o":1.16,"t":"2026-07-30T04:00:00Z","v":897992,"vw":1.205717},{"c":1.27,"h":1.29,"l":1.2,"n":4184,"o":1.23,"t":"2026-07-31T04:00:00Z","v":1147248,"vw":1.25167},{"c":1.31,"h":1.33,"l":1.21,"n":2866,"o":1.29,"t":"2026-08-03T04:00:00Z","v":779013,"vw":1.286397},{"c":1.36,"h":1.37,"l":1.275,"n":7124,"o":1.3,"t":"2026-08-04T04:00:00Z","v":1535682,"vw":1.319063},{"c":1.34,"h":1.38,"l":1.31,"n":3890,"o":1.36,"t":"2026-08-05T04:00:00Z","v":1067512,"vw":1.3502},{"c":1.36,"h":1.385,"l":1.315,"n":2313,"o":1.32,"t":"2026-08-06T04:00:00Z","v":786670,"vw":1.363998},{"c":1.42,"h":1.425,"l":1.35,"n":2077,"o":1.36,"t":"2026-08-07T04:00:00Z","v":327199,"vw":1.405352},{"c":1.47,"h":1.5,"l":1.38,"n":7947,"o":1.44,"t":"2026-08-10T04:00:00Z","v":1519519,"vw":1.452934},{"c":1.5,"h":1.53,"l":1.445,"n":2251,"o":1.49,"t":"2026-08-11T04:00:00Z","v":776246,"vw":1.489267},{"c":1.52,"h":1.52,"l":1.43,"n":5873,"o":1.51,"t":"2026-08-12T04:00:00Z","v":790982,"vw":1.48495},{"c":1.71,"h":1.77,"l":1.49,"n":6887,"o":1.49,"t":"2026-08-13T04:00:00Z","v":2140843,"vw":1.67503},{"c":1.8,"h":1.82,"l":1.65,"n":6958,"o":1.73,"t":"2026-08-14T04:00:00Z","v":1725607,"vw":1.737161},{"c":1.8,"h":1.94,"l":1.73,"n":8333,"o":1.73,"t":"2026-08-17T04:00:00Z","v":2329419,"vw":1.858138},{"c":1.895,"h":1.9,"l":1.735,"n":5120,"o":1.82,"t":"2026-08-18T04:00:00Z","v":1565079,"vw":1.826605},{"c":1.96,"h":1.965,"l":1.86,"n":6115,"o":1.92,"t":"2026-08-19T04:00:00Z","v":1742042,"vw":1.914939},{"c":1.885,"h":1.995,"l":1.83,"n":4350,"o":1.96,"t":"2026-08-20T04:00:00Z","v":1515182,"vw":1.905782},{"c":1.86,"h":1.9319,"l":1.855,"n":2103,"o":1.93,"t":"2026-08-21T04:00:00Z","v":753365,"vw":1.877372},{"c":1.86,"h":1.88,"l":1.7608,"n":3630,"o":1.88,"t":"2026-08-24T04:00:00Z","v":1011849,"vw":1.810697},{"c":2,"h":2.02,"l":1.86,"n":6839,"o":1.89,"t":"2026-08-25T04:00:00Z","v":2153729,"vw":1.977924},{"c":2.14,"h":2.275,"l":2.01,"n":12390,"o":2.03,"t":"2026-08-26T04:00:00Z","v":4481970,"vw":2.167655},{"c":2.06,"h":2.17,"l":2.035,"n":6473,"o":2.09,"t":"2026-08-27T04:00:00Z","v":1836735,"vw":2.102996},{"c":1.94,"h":2.1129,"l":1.9,"n":3964,"o":2.06,"t":"2026-08-28T04:00:00Z","v":1657708,"vw":1.963981},{"c":1.975,"h":1.98,"l":1.88,"n":2024,"o":1.92,"t":"2026-08-31T04:00:00Z","v":780898,"vw":1.924122},{"c":2.15,"h":2.19,"l":1.93,"n":5430,"o":1.94,"t":"2026-09-01T04:00:00Z","v":2123930,"vw":2.089932},{"c":2.17,"h":2.235,"l":2.095,"n":6192,"o":2.16,"t":"2026-09-02T04:00:00Z","v":2172347,"vw":2.177562},{"c":2.16,"h":2.2,"l":2.085,"n":2957,"o":2.18,"t":"2026-09-03T04:00:00Z","v":973482,"vw":2.12117},{"c":2.2,"h":2.2191,"l":2.12,"n":3498,"o":2.16,"t":"2026-09-04T04:00:00Z","v":1098940,"vw":2.160892},{"c":2.22,"h":2.24,"l":2.16,"n":4088,"o":2.2,"t":"2026-09-08T04:00:00Z","v":1242895,"vw":2.197638},{"c":2.285,"h":2.34,"l":2.21,"n":6302,"o":2.22,"t":"2026-09-09T04:00:00Z","v":1966354,"vw":2.285455},{"c":1.98,"h":2.24,"l":1.975,"n":6778,"o":2.21,"t":"2026-09-10T04:00:00Z","v":1767627,"vw":2.115061},{"c":1.995,"h":2.0779,"l":1.945,"n":4027,"o":2.03,"t":"2026-09-11T04:00:00Z","v":1243457,"vw":1.987209},{"c":1.99,"h":2.04,"l":1.95,"n":3857,"o":1.98,"t":"2026-09-14T04:00:00Z","v":1371336,"vw":1.985655},{"c":1.85,"h":1.9782,"l":1.825,"n":3077,"o":1.96,"t":"2026-09-15T04:00:00Z","v":1167331,"vw":1.857062},{"c":1.9,"h":1.9,"l":1.81,"n":3713,"o":1.85,"t":"2026-09-16T04:00:00Z","v":1578308,"vw":1.850404},{"c":1.86,"h":1.93,"l":1.85,"n":2373,"o":1.91,"t":"2026-09-17T04:00:00Z","v":583644,"vw":1.877173},{"c":1.875,"h":1.98,"l":1.835,"n":3405,"o":1.88,"t":"2026-09-18T04:00:00Z","v":970019,"vw":1.920022},{"c":1.86,"h":1.9292,"l":1.82,"n":2423,"o":1.9,"t":"2026-09-21T04:00:00Z","v":1012379,"vw":1.879467},{"c":1.89,"h":1.955,"l":1.855,"n":2258,"o":1.86,"t":"2026-09-22T04:00:00Z","v":722286,"vw":1.905399},{"c":1.77,"h":1.915,"l":1.72,"n":5472,"o":1.86,"t":"2026-09-23T04:00:00Z","v":2084406,"vw":1.797248},{"c":1.73,"h":1.74,"l":1.66,"n":2285,"o":1.72,"t":"2026-09-24T04:00:00Z","v":1074721,"vw":1.703013},{"c":1.71,"h":1.75,"l":1.67,"n":2545,"o":1.7499,"t":"2026-09-25T04:00:00Z","v":1007559,"vw":1.703849},{"c":1.69,"h":1.7,"l":1.655,"n":1632,"o":1.69,"t":"2026-09-28T04:00:00Z","v":757480,"vw":1.681634},{"c":1.69,"h":1.705,"l":1.67,"n":2734,"o":1.68,"t":"2026-09-29T04:00:00Z","v":678003,"vw":1.686127},{"c":1.66,"h":1.71,"l":1.64,"n":1214,"o":1.7,"t":"2026-09-30T04:00:00Z","v":461436,"vw":1.667121},{"c":1.56,"h":1.648,"l":1.52,"n":4349,"o":1.61,"t":"2026-10-01T04:00:00Z","v":1829269,"vw":1.567484},{"c":1.41,"h":1.64,"l":1.4,"n":6302,"o":1.6,"t":"2026-10-02T04:00:00Z","v":3593435,"vw":1.481303},{"c":1.32,"h":1.4,"l":1.28,"n":5607,"o":1.4,"t":"2026-10-05T04:00:00Z","v":2964905,"vw":1.324245},{"c":1.31,"h":1.37,"l":1.28,"n":6530,"o":1.33,"t":"2026-10-06T04:00:00Z","v":4710492,"vw":1.313832},{"c":1.32,"h":1.3786,"l":1.28,"n":6656,"o":1.31,"t":"2026-10-07T04:00:00Z","v":3752387,"vw":1.320786},{"c":1.3,"h":1.34,"l":1.26,"n":2422,"o":1.29,"t":"2026-10-08T04:00:00Z","v":926174,"vw":1.312024},{"c":1.23,"h":1.3241,"l":1.23,"n":2480,"o":1.32,"t":"2026-10-09T04:00:00Z","v":1263569,"vw":1.269312},{"c":1.18,"h":1.29,"l":1.18,"n":2338,"o":1.27,"t":"2026-10-12T04:00:00Z","v":1756587,"vw":1.216578},{"c":1.2,"h":1.24,"l":1.18,"n":3328,"o":1.22,"t":"2026-10-13T04:00:00Z","v":2034240,"vw":1.205},{"c":1.14,"h":1.2,"l":1.13,"n":2213,"o":1.2,"t":"2026-10-14T04:00:00Z","v":832014,"vw":1.152686},{"c":1.15,"h":1.17,"l":1.125,"n":1609,"o":1.16,"t":"2026-10-15T04:00:00Z","v":629209,"vw":1.150533},{"c":1.1,"h":1.14,"l":1.085,"n":2263,"o":1.14,"t":"2026-10-16T04:00:00Z","v":631735,"vw":1.10376},{"c":1.1,"h":1.12,"l":1.08,"n":1557,"o":1.08,"t":"2026-10-19T04:00:00Z","v":639701,"vw":1.094459},{"c":1.15,"h":1.175,"l":1.09,"n":1805,"o":1.11,"t":"2026-10-20T04:00:00Z","v":654590,"vw":1.144714},{"c":1.17,"h":1.19,"l":1.15,"n":1938,"o":1.15,"t":"2026-10-21T04:00:00Z","v":622710,"vw":1.173765},{"c":1.15,"h":1.19,"l":1.15,"n":1997,"o":1.16,"t":"2026-10-22T04:00:00Z","v":449540,"vw":1.165616}],"volatilityBars":[{"c":1.86,"h":1.86,"l":1.86,"n":1,"o":1.86,"t":"2026-09-22T08:00:00Z","v":110,"vw":1.86},{"c":1.8604,"h":1.8604,"l":1.8604,"n":1,"o":1.8604,"t":"2026-09-22T11:00:00Z","v":450,"vw":1.8604},{"c":1.8601,"h":1.8631,"l":1.86,"n":3,"o":1.8631,"t":"2026-09-22T12:15:00Z","v":300,"vw":1.861067},{"c":1.88,"h":1.88,"l":1.855,"n":41,"o":1.86,"t":"2026-09-22T13:30:00Z","v":20171,"vw":1.861957},{"c":1.92,"h":1.93,"l":1.875,"n":204,"o":1.88,"t":"2026-09-22T13:45:00Z","v":44480,"vw":1.912318},{"c":1.925,"h":1.93,"l":1.9,"n":104,"o":1.92,"t":"2026-09-22T14:00:00Z","v":39209,"vw":1.905636},{"c":1.895,"h":1.92,"l":1.895,"n":53,"o":1.92,"t":"2026-09-22T14:15:00Z","v":6080,"vw":1.906092},{"c":1.895,"h":1.9,"l":1.88,"n":48,"o":1.89,"t":"2026-09-22T14:30:00Z","v":9633,"vw":1.889568},{"c":1.935,"h":1.94,"l":1.88,"n":124,"o":1.895,"t":"2026-09-22T14:45:00Z","v":32422,"vw":1.914607},{"c":1.935,"h":1.955,"l":1.93,"n":220,"o":1.935,"t":"2026-09-22T15:00:00Z","v":60526,"vw":1.942985},{"c":1.94,"h":1.94,"l":1.935,"n":27,"o":1.94,"t":"2026-09-22T15:15:00Z","v":4130,"vw":1.939359},{"c":1.915,"h":1.94,"l":1.905,"n":183,"o":1.94,"t":"2026-09-22T15:30:00Z","v":65874,"vw":1.916292},{"c":1.91,"h":1.92,"l":1.9,"n":34,"o":1.92,"t":"2026-09-22T15:45:00Z","v":2616,"vw":1.911074},{"c":1.9,"h":1.91,"l":1.9,"n":17,"o":1.91,"t":"2026-09-22T16:00:00Z","v":2280,"vw":1.906364},{"c":1.895,"h":1.91,"l":1.895,"n":33,"o":1.905,"t":"2026-09-22T16:15:00Z","v":22358,"vw":1.900126},{"c":1.895,"h":1.9,"l":1.89,"n":25,"o":1.89,"t":"2026-09-22T16:30:00Z","v":11892,"vw":1.890335},{"c":1.895,"h":1.9,"l":1.89,"n":10,"o":1.8963,"t":"2026-09-22T16:45:00Z","v":1269,"vw":1.893442},{"c":1.9,"h":1.9,"l":1.89,"n":14,"o":1.895,"t":"2026-09-22T17:00:00Z","v":4425,"vw":1.895804},{"c":1.89,"h":1.895,"l":1.885,"n":25,"o":1.895,"t":"2026-09-22T17:15:00Z","v":5816,"vw":1.89054},{"c":1.895,"h":1.9,"l":1.885,"n":55,"o":1.8892,"t":"2026-09-22T17:30:00Z","v":29277,"vw":1.890256},{"c":1.91,"h":1.91,"l":1.89,"n":98,"o":1.89,"t":"2026-09-22T17:45:00Z","v":52266,"vw":1.900181},{"c":1.9,"h":1.91,"l":1.9,"n":17,"o":1.905,"t":"2026-09-22T18:00:00Z","v":2586,"vw":1.9054},{"c":1.905,"h":1.91,"l":1.9,"n":19,"o":1.9,"t":"2026-09-22T18:15:00Z","v":23932,"vw":1.903197},{"c":1.91,"h":1.915,"l":1.9,"n":76,"o":1.905,"t":"2026-09-22T18:30:00Z","v":30652,"vw":1.908662},{"c":1.905,"h":1.905,"l":1.9,"n":8,"o":1.9,"t":"2026-09-22T18:45:00Z","v":730,"vw":1.904286},{"c":1.9,"h":1.915,"l":1.9,"n":51,"o":1.905,"t":"2026-09-22T19:00:00Z","v":16072,"vw":1.90845},{"c":1.905,"h":1.91,"l":1.9,"n":63,"o":1.905,"t":"2026-09-22T19:15:00Z","v":14395,"vw":1.904797},{"c":1.915,"h":1.92,"l":1.9,"n":164,"o":1.905,"t":"2026-09-22T19:30:00Z","v":36734,"vw":1.909942},{"c":1.89,"h":1.915,"l":1.88,"n":461,"o":1.915,"t":"2026-09-22T19:45:00Z","v":156054,"vw":1.894156},{"c":1.89,"h":1.89,"l":1.89,"n":5,"o":1.89,"t":"2026-09-22T20:00:00Z","v":1964,"vw":1.89},{"c":1.9176,"h":1.9176,"l":1.9176,"n":1,"o":1.9176,"t":"2026-09-22T20:30:00Z","v":1000,"vw":1.9176},{"c":1.9176,"h":1.9176,"l":1.9176,"n":1,"o":1.9176,"t":"2026-09-22T22:30:00Z","v":1000,"vw":1.9176},{"c":1.92,"h":1.92,"l":1.92,"n":4,"o":1.92,"t":"2026-09-22T23:45:00Z","v":2825,"vw":1.92},{"c":2.03,"h":2.03,"l":1.94,"n":18,"o":2,"t":"2026-09-23T10:00:00Z","v":8508,"vw":1.997041},{"c":1.93,"h":2.13,"l":1.93,"n":16,"o":2.03,"t":"2026-09-23T10:15:00Z","v":6821,"vw":2.011854},{"c":1.92,"h":1.93,"l":1.92,"n":6,"o":1.93,"t":"2026-09-23T10:30:00Z","v":1050,"vw":1.925656},{"c":1.92,"h":1.92,"l":1.92,"n":3,"o":1.92,"t":"2026-09-23T10:45:00Z","v":244,"vw":1.92},{"c":1.86,"h":1.93,"l":1.7592,"n":40,"o":1.93,"t":"2026-09-23T11:00:00Z","v":44086,"vw":1.833529},{"c":1.86,"h":1.9191,"l":1.86,"n":10,"o":1.905,"t":"2026-09-23T11:30:00Z","v":3773,"vw":1.88129},{"c":1.87,"h":1.87,"l":1.87,"n":1,"o":1.87,"t":"2026-09-23T11:45:00Z","v":5000,"vw":1.87},{"c":1.94,"h":1.95,"l":1.87,"n":139,"o":1.895,"t":"2026-09-23T12:00:00Z","v":67243,"vw":1.905108},{"c":1.95,"h":1.95,"l":1.87,"n":63,"o":1.92,"t":"2026-09-23T12:15:00Z","v":23707,"vw":1.908968},{"c":1.9,"h":1.94,"l":1.9,"n":7,"o":1.9,"t":"2026-09-23T12:30:00Z","v":700,"vw":1.918571},{"c":1.9326,"h":1.94,"l":1.9,"n":9,"o":1.91,"t":"2026-09-23T12:45:00Z","v":2150,"vw":1.927037},{"c":1.87,"h":1.9311,"l":1.87,"n":6,"o":1.9311,"t":"2026-09-23T13:00:00Z","v":713,"vw":1.882993},{"c":1.92,"h":1.92,"l":1.92,"n":1,"o":1.92,"t":"2026-09-23T13:15:00Z","v":100,"vw":1.92},{"c":1.87,"h":1.88,"l":1.835,"n":150,"o":1.86,"t":"2026-09-23T13:30:00Z","v":75768,"vw":1.853763},{"c":1.845,"h":1.87,"l":1.838,"n":123,"o":1.87,"t":"2026-09-23T13:45:00Z","v":39609,"vw":1.856738},{"c":1.8261,"h":1.85,"l":1.82,"n":75,"o":1.845,"t":"2026-09-23T14:00:00Z","v":25827,"vw":1.832132},{"c":1.885,"h":1.89,"l":1.821,"n":535,"o":1.825,"t":"2026-09-23T14:15:00Z","v":128889,"vw":1.854514},{"c":1.915,"h":1.915,"l":1.875,"n":501,"o":1.885,"t":"2026-09-23T14:30:00Z","v":105664,"vw":1.888774},{"c":1.875,"h":1.915,"l":1.8714,"n":119,"o":1.915,"t":"2026-09-23T14:45:00Z","v":48018,"vw":1.883588},{"c":1.885,"h":1.89,"l":1.8734,"n":108,"o":1.8767,"t":"2026-09-23T15:00:00Z","v":25449,"vw":1.882548},{"c":1.855,"h":1.89,"l":1.8509,"n":153,"o":1.885,"t":"2026-09-23T15:15:00Z","v":64150,"vw":1.870362},{"c":1.845,"h":1.855,"l":1.835,"n":53,"o":1.855,"t":"2026-09-23T15:30:00Z","v":28273,"vw":1.84208},{"c":1.835,"h":1.845,"l":1.83,"n":50,"o":1.84,"t":"2026-09-23T15:45:00Z","v":10568,"vw":1.836399},{"c":1.83,"h":1.8399,"l":1.825,"n":99,"o":1.8329,"t":"2026-09-23T16:00:00Z","v":18454,"vw":1.832929},{"c":1.835,"h":1.84,"l":1.83,"n":17,"o":1.83,"t":"2026-09-23T16:15:00Z","v":11271,"vw":1.835354},{"c":1.835,"h":1.84,"l":1.83,"n":44,"o":1.8381,"t":"2026-09-23T16:30:00Z","v":16224,"vw":1.834381},{"c":1.83,"h":1.835,"l":1.82,"n":61,"o":1.835,"t":"2026-09-23T16:45:00Z","v":8293,"vw":1.828674},{"c":1.79,"h":1.825,"l":1.79,"n":92,"o":1.825,"t":"2026-09-23T17:00:00Z","v":46361,"vw":1.802833},{"c":1.775,"h":1.8,"l":1.775,"n":75,"o":1.795,"t":"2026-09-23T17:15:00Z","v":34910,"vw":1.780903},{"c":1.755,"h":1.775,"l":1.75,"n":80,"o":1.77,"t":"2026-09-23T17:30:00Z","v":22389,"vw":1.761043},{"c":1.745,"h":1.76,"l":1.74,"n":106,"o":1.755,"t":"2026-09-23T17:45:00Z","v":38773,"vw":1.750163},{"c":1.74,"h":1.76,"l":1.72,"n":412,"o":1.7499,"t":"2026-09-23T18:00:00Z","v":126209,"vw":1.738633},{"c":1.765,"h":1.775,"l":1.74,"n":266,"o":1.745,"t":"2026-09-23T18:15:00Z","v":94010,"vw":1.757865},{"c":1.775,"h":1.78,"l":1.76,"n":94,"o":1.765,"t":"2026-09-23T18:30:00Z","v":30874,"vw":1.767329},{"c":1.8,"h":1.81,"l":1.76,"n":196,"o":1.7778,"t":"2026-09-23T18:45:00Z","v":85831,"vw":1.781861},{"c":1.75,"h":1.82,"l":1.74,"n":540,"o":1.805,"t":"2026-09-23T19:00:00Z","v":333020,"vw":1.775084},{"c":1.755,"h":1.78,"l":1.74,"n":327,"o":1.7486,"t":"2026-09-23T19:15:00Z","v":171760,"vw":1.757869},{"c":1.755,"h":1.76,"l":1.75,"n":99,"o":1.7574,"t":"2026-09-23T19:30:00Z","v":48320,"vw":1.755132},{"c":1.76,"h":1.77,"l":1.74,"n":622,"o":1.7585,"t":"2026-09-23T19:45:00Z","v":158768,"vw":1.758336},{"c":1.76,"h":1.77,"l":1.76,"n":11,"o":1.77,"t":"2026-09-23T20:00:00Z","v":8083,"vw":1.76839},{"c":1.7878,"h":1.7878,"l":1.74,"n":2,"o":1.74,"t":"2026-09-23T20:30:00Z","v":500,"vw":1.76868},{"c":1.77,"h":1.7807,"l":1.77,"n":2,"o":1.7807,"t":"2026-09-23T21:00:00Z","v":1100,"vw":1.770973},{"c":1.7336,"h":1.7336,"l":1.7336,"n":1,"o":1.7336,"t":"2026-09-23T21:30:00Z","v":100,"vw":1.7336},{"c":1.732,"h":1.732,"l":1.732,"n":1,"o":1.732,"t":"2026-09-23T22:00:00Z","v":584,"vw":1.732},{"c":1.7898,"h":1.7898,"l":1.7898,"n":1,"o":1.7898,"t":"2026-09-23T22:15:00Z","v":200,"vw":1.7898},{"c":1.7323,"h":1.7323,"l":1.7323,"n":1,"o":1.7323,"t":"2026-09-23T22:45:00Z","v":343,"vw":1.7323},{"c":1.68,"h":1.76,"l":1.68,"n":16,"o":1.73,"t":"2026-09-24T08:00:00Z","v":13383,"vw":1.722816},{"c":1.7,"h":1.7,"l":1.68,"n":4,"o":1.68,"t":"2026-09-24T08:15:00Z","v":3060,"vw":1.680667},{"c":1.705,"h":1.705,"l":1.705,"n":2,"o":1.705,"t":"2026-09-24T10:30:00Z","v":1000,"vw":1.705},{"c":1.7,"h":1.73,"l":1.7,"n":13,"o":1.73,"t":"2026-09-24T11:00:00Z","v":3505,"vw":1.713059},{"c":1.7,"h":1.7,"l":1.7,"n":7,"o":1.7,"t":"2026-09-24T11:15:00Z","v":2411,"vw":1.7},{"c":1.7,"h":1.7,"l":1.7,"n":2,"o":1.7,"t":"2026-09-24T11:30:00Z","v":236,"vw":1.7},{"c":1.69,"h":1.6915,"l":1.69,"n":3,"o":1.6915,"t":"2026-09-24T11:45:00Z","v":2245,"vw":1.691386},{"c":1.6805,"h":1.69,"l":1.6805,"n":3,"o":1.69,"t":"2026-09-24T12:15:00Z","v":1241,"vw":1.68192},{"c":1.7,"h":1.7,"l":1.7,"n":1,"o":1.7,"t":"2026-09-24T13:00:00Z","v":200,"vw":1.7},{"c":1.71,"h":1.71,"l":1.71,"n":9,"o":1.71,"t":"2026-09-24T13:15:00Z","v":2077,"vw":1.71},{"c":1.705,"h":1.72,"l":1.685,"n":173,"o":1.72,"t":"2026-09-24T13:30:00Z","v":82968,"vw":1.69976},{"c":1.695,"h":1.7,"l":1.68,"n":86,"o":1.7,"t":"2026-09-24T13:45:00Z","v":32662,"vw":1.69006},{"c":1.685,"h":1.7,"l":1.685,"n":92,"o":1.7,"t":"2026-09-24T14:00:00Z","v":24359,"vw":1.693685},{"c":1.7,"h":1.7,"l":1.68,"n":158,"o":1.685,"t":"2026-09-24T14:15:00Z","v":47252,"vw":1.683924},{"c":1.685,"h":1.705,"l":1.685,"n":88,"o":1.7,"t":"2026-09-24T14:30:00Z","v":16467,"vw":1.697887},{"c":1.68,"h":1.6884,"l":1.68,"n":50,"o":1.685,"t":"2026-09-24T14:45:00Z","v":11398,"vw":1.683515},{"c":1.6685,"h":1.68,"l":1.66,"n":34,"o":1.68,"t":"2026-09-24T15:00:00Z","v":12540,"vw":1.667689},{"c":1.675,"h":1.675,"l":1.66,"n":98,"o":1.66,"t":"2026-09-24T15:15:00Z","v":29688,"vw":1.667279},{"c":1.6935,"h":1.6985,"l":1.6704,"n":65,"o":1.6727,"t":"2026-09-24T15:30:00Z","v":47232,"vw":1.677738},{"c":1.695,"h":1.7,"l":1.69,"n":42,"o":1.695,"t":"2026-09-24T15:45:00Z","v":15565,"vw":1.695822},{"c":1.675,"h":1.695,"l":1.67,"n":59,"o":1.695,"t":"2026-09-24T16:00:00Z","v":38373,"vw":1.680083},{"c":1.705,"h":1.715,"l":1.68,"n":179,"o":1.68,"t":"2026-09-24T16:15:00Z","v":102778,"vw":1.705139},{"c":1.7075,"h":1.715,"l":1.7,"n":72,"o":1.705,"t":"2026-09-24T16:30:00Z","v":18161,"vw":1.708753},{"c":1.705,"h":1.71,"l":1.695,"n":42,"o":1.7,"t":"2026-09-24T16:45:00Z","v":10756,"vw":1.700921},{"c":1.705,"h":1.7083,"l":1.7,"n":36,"o":1.705,"t":"2026-09-24T17:00:00Z","v":13793,"vw":1.702533},{"c":1.695,"h":1.705,"l":1.695,"n":72,"o":1.7,"t":"2026-09-24T17:15:00Z","v":23953,"vw":1.699862},{"c":1.698,"h":1.7001,"l":1.695,"n":38,"o":1.695,"t":"2026-09-24T17:30:00Z","v":47137,"vw":1.697823},{"c":1.695,"h":1.71,"l":1.695,"n":37,"o":1.695,"t":"2026-09-24T17:45:00Z","v":17102,"vw":1.697329},{"c":1.705,"h":1.705,"l":1.69,"n":39,"o":1.69,"t":"2026-09-24T18:00:00Z","v":16767,"vw":1.703038},{"c":1.705,"h":1.7067,"l":1.7,"n":9,"o":1.705,"t":"2026-09-24T18:15:00Z","v":1204,"vw":1.703266},{"c":1.715,"h":1.72,"l":1.705,"n":54,"o":1.705,"t":"2026-09-24T18:30:00Z","v":18012,"vw":1.710811},{"c":1.715,"h":1.7161,"l":1.71,"n":14,"o":1.71,"t":"2026-09-24T18:45:00Z","v":3388,"vw":1.712155},{"c":1.715,"h":1.72,"l":1.71,"n":33,"o":1.715,"t":"2026-09-24T19:00:00Z","v":3920,"vw":1.714477},{"c":1.71,"h":1.72,"l":1.71,"n":48,"o":1.715,"t":"2026-09-24T19:15:00Z","v":8735,"vw":1.715352},{"c":1.73,"h":1.73,"l":1.715,"n":71,"o":1.715,"t":"2026-09-24T19:30:00Z","v":28287,"vw":1.723538},{"c":1.738,"h":1.74,"l":1.705,"n":437,"o":1.725,"t":"2026-09-24T19:45:00Z","v":180197,"vw":1.729829},{"c":1.73,"h":1.73,"l":1.73,"n":3,"o":1.73,"t":"2026-09-24T20:00:00Z","v":7583,"vw":1.73},{"c":1.74,"h":1.74,"l":1.74,"n":1,"o":1.74,"t":"2026-09-24T20:15:00Z","v":3500,"vw":1.74},{"c":1.74,"h":1.74,"l":1.74,"n":1,"o":1.74,"t":"2026-09-24T22:00:00Z","v":1000,"vw":1.74},{"c":1.7,"h":1.7,"l":1.7,"n":1,"o":1.7,"t":"2026-09-24T22:30:00Z","v":2000,"vw":1.7},{"c":1.76,"h":1.77,"l":1.74,"n":6,"o":1.74,"t":"2026-09-24T22:45:00Z","v":16116,"vw":1.747414},{"c":1.7413,"h":1.7413,"l":1.7413,"n":2,"o":1.7413,"t":"2026-09-25T12:15:00Z","v":200,"vw":1.7413},{"c":1.66,"h":1.7426,"l":1.66,"n":2,"o":1.7426,"t":"2026-09-25T12:30:00Z","v":600,"vw":1.728833},{"c":1.6657,"h":1.6657,"l":1.6657,"n":1,"o":1.6657,"t":"2026-09-25T13:00:00Z","v":2501,"vw":1.6657},{"c":1.73,"h":1.75,"l":1.725,"n":37,"o":1.7499,"t":"2026-09-25T13:30:00Z","v":13351,"vw":1.74368},{"c":1.73,"h":1.735,"l":1.715,"n":136,"o":1.725,"t":"2026-09-25T13:45:00Z","v":68076,"vw":1.725224},{"c":1.72,"h":1.725,"l":1.7,"n":95,"o":1.72,"t":"2026-09-25T14:00:00Z","v":20888,"vw":1.711424},{"c":1.71,"h":1.715,"l":1.71,"n":83,"o":1.715,"t":"2026-09-25T14:15:00Z","v":4586,"vw":1.713152},{"c":1.7138,"h":1.7198,"l":1.7,"n":30,"o":1.71,"t":"2026-09-25T14:30:00Z","v":13687,"vw":1.70612},{"c":1.72,"h":1.72,"l":1.72,"n":7,"o":1.72,"t":"2026-09-25T14:45:00Z","v":509,"vw":1.72},{"c":1.72,"h":1.72,"l":1.7113,"n":69,"o":1.72,"t":"2026-09-25T15:00:00Z","v":11868,"vw":1.719861},{"c":1.705,"h":1.725,"l":1.7,"n":58,"o":1.72,"t":"2026-09-25T15:15:00Z","v":35564,"vw":1.710563},{"c":1.7162,"h":1.72,"l":1.705,"n":51,"o":1.705,"t":"2026-09-25T15:30:00Z","v":12186,"vw":1.710979},{"c":1.7179,"h":1.7179,"l":1.695,"n":90,"o":1.71,"t":"2026-09-25T15:45:00Z","v":28474,"vw":1.703683},{"c":1.71,"h":1.715,"l":1.71,"n":19,"o":1.715,"t":"2026-09-25T16:00:00Z","v":4093,"vw":1.714874},{"c":1.71,"h":1.7199,"l":1.71,"n":5,"o":1.7199,"t":"2026-09-25T16:15:00Z","v":203,"vw":1.71495},{"c":1.705,"h":1.71,"l":1.705,"n":20,"o":1.71,"t":"2026-09-25T16:30:00Z","v":1756,"vw":1.707861},{"c":1.705,"h":1.705,"l":1.7,"n":14,"o":1.7,"t":"2026-09-25T16:45:00Z","v":2840,"vw":1.701365},{"c":1.7092,"h":1.7092,"l":1.702,"n":4,"o":1.702,"t":"2026-09-25T17:00:00Z","v":1672,"vw":1.708338},{"c":1.7024,"h":1.705,"l":1.7,"n":26,"o":1.702,"t":"2026-09-25T17:15:00Z","v":2666,"vw":1.703185},{"c":1.7,"h":1.71,"l":1.7,"n":24,"o":1.7014,"t":"2026-09-25T17:30:00Z","v":2559,"vw":1.703604},{"c":1.7,"h":1.7016,"l":1.7,"n":33,"o":1.7,"t":"2026-09-25T17:45:00Z","v":3049,"vw":1.700132},{"c":1.705,"h":1.705,"l":1.7,"n":38,"o":1.7,"t":"2026-09-25T18:00:00Z","v":4434,"vw":1.703347},{"c":1.71,"h":1.71,"l":1.7016,"n":17,"o":1.7016,"t":"2026-09-25T18:15:00Z","v":8552,"vw":1.708804},{"c":1.705,"h":1.715,"l":1.7,"n":59,"o":1.71,"t":"2026-09-25T18:30:00Z","v":12782,"vw":1.70893},{"c":1.705,"h":1.705,"l":1.7,"n":22,"o":1.705,"t":"2026-09-25T18:45:00Z","v":8747,"vw":1.700512},{"c":1.695,"h":1.705,"l":1.69,"n":64,"o":1.702,"t":"2026-09-25T19:00:00Z","v":20292,"vw":1.697223},{"c":1.685,"h":1.695,"l":1.68,"n":87,"o":1.692,"t":"2026-09-25T19:15:00Z","v":45208,"vw":1.68768},{"c":1.68,"h":1.685,"l":1.675,"n":96,"o":1.68,"t":"2026-09-25T19:30:00Z","v":29462,"vw":1.681598},{"c":1.72,"h":1.72,"l":1.67,"n":897,"o":1.6877,"t":"2026-09-25T19:45:00Z","v":492604,"vw":1.700932},{"c":1.7,"h":1.74,"l":1.7,"n":28,"o":1.71,"t":"2026-09-25T20:00:00Z","v":31384,"vw":1.711219},{"c":1.69,"h":1.71,"l":1.69,"n":3,"o":1.71,"t":"2026-09-28T08:00:00Z","v":1153,"vw":1.701474},{"c":1.67,"h":1.6708,"l":1.66,"n":5,"o":1.6708,"t":"2026-09-28T11:00:00Z","v":7576,"vw":1.669793},{"c":1.7499,"h":1.7499,"l":1.7499,"n":1,"o":1.7499,"t":"2026-09-28T11:15:00Z","v":120,"vw":1.7499},{"c":1.7481,"h":1.7481,"l":1.7481,"n":1,"o":1.7481,"t":"2026-09-28T11:45:00Z","v":100,"vw":1.7481},{"c":1.7497,"h":1.7497,"l":1.7497,"n":2,"o":1.7497,"t":"2026-09-28T12:30:00Z","v":600,"vw":1.7497},{"c":1.71,"h":1.71,"l":1.67,"n":7,"o":1.68,"t":"2026-09-28T13:00:00Z","v":982,"vw":1.699166},{"c":1.662,"h":1.69,"l":1.66,"n":132,"o":1.69,"t":"2026-09-28T13:30:00Z","v":70076,"vw":1.663934},{"c":1.662,"h":1.67,"l":1.655,"n":73,"o":1.662,"t":"2026-09-28T13:45:00Z","v":38818,"vw":1.663024},{"c":1.672,"h":1.68,"l":1.66,"n":119,"o":1.665,"t":"2026-09-28T14:00:00Z","v":47418,"vw":1.665281},{"c":1.67,"h":1.6799,"l":1.67,"n":58,"o":1.6701,"t":"2026-09-28T14:15:00Z","v":22618,"vw":1.671454},{"c":1.675,"h":1.68,"l":1.67,"n":66,"o":1.675,"t":"2026-09-28T14:30:00Z","v":21827,"vw":1.673449},{"c":1.688,"h":1.695,"l":1.665,"n":144,"o":1.675,"t":"2026-09-28T14:45:00Z","v":42412,"vw":1.675525},{"c":1.6901,"h":1.6999,"l":1.685,"n":28,"o":1.69,"t":"2026-09-28T15:00:00Z","v":7493,"vw":1.69347},{"c":1.7,"h":1.7,"l":1.685,"n":34,"o":1.691,"t":"2026-09-28T15:15:00Z","v":11572,"vw":1.690452},{"c":1.695,"h":1.695,"l":1.6918,"n":27,"o":1.695,"t":"2026-09-28T15:30:00Z","v":7502,"vw":1.694882},{"c":1.69,"h":1.695,"l":1.685,"n":50,"o":1.69,"t":"2026-09-28T15:45:00Z","v":13986,"vw":1.690393},{"c":1.685,"h":1.695,"l":1.685,"n":32,"o":1.69,"t":"2026-09-28T16:00:00Z","v":11917,"vw":1.689404},{"c":1.6933,"h":1.7,"l":1.685,"n":129,"o":1.685,"t":"2026-09-28T16:15:00Z","v":48696,"vw":1.693463},{"c":1.685,"h":1.69,"l":1.685,"n":26,"o":1.69,"t":"2026-09-28T16:30:00Z","v":7461,"vw":1.688045},{"c":1.69,"h":1.7,"l":1.68,"n":44,"o":1.6886,"t":"2026-09-28T16:45:00Z","v":8594,"vw":1.68866},{"c":1.695,"h":1.7,"l":1.6812,"n":87,"o":1.695,"t":"2026-09-28T17:00:00Z","v":23231,"vw":1.690551},{"c":1.69,"h":1.695,"l":1.69,"n":46,"o":1.69,"t":"2026-09-28T17:15:00Z","v":12167,"vw":1.690531},{"c":1.685,"h":1.6899,"l":1.68,"n":26,"o":1.6875,"t":"2026-09-28T17:30:00Z","v":9320,"vw":1.684391},{"c":1.68,"h":1.69,"l":1.68,"n":6,"o":1.69,"t":"2026-09-28T17:45:00Z","v":1869,"vw":1.683506},{"c":1.6878,"h":1.6878,"l":1.685,"n":7,"o":1.6872,"t":"2026-09-28T18:00:00Z","v":6936,"vw":1.687414},{"c":1.69,"h":1.69,"l":1.68,"n":26,"o":1.69,"t":"2026-09-28T18:15:00Z","v":20700,"vw":1.688927},{"c":1.69,"h":1.695,"l":1.685,"n":27,"o":1.69,"t":"2026-09-28T18:30:00Z","v":12551,"vw":1.689235},{"c":1.695,"h":1.7,"l":1.695,"n":18,"o":1.695,"t":"2026-09-28T18:45:00Z","v":7982,"vw":1.696043},{"c":1.6903,"h":1.695,"l":1.69,"n":13,"o":1.695,"t":"2026-09-28T19:00:00Z","v":3979,"vw":1.69171},{"c":1.695,"h":1.6983,"l":1.6902,"n":11,"o":1.695,"t":"2026-09-28T19:15:00Z","v":5006,"vw":1.691723},{"c":1.7,"h":1.7,"l":1.685,"n":81,"o":1.695,"t":"2026-09-28T19:30:00Z","v":27136,"vw":1.690658},{"c":1.695,"h":1.7,"l":1.68,"n":221,"o":1.695,"t":"2026-09-28T19:45:00Z","v":87561,"vw":1.693423},{"c":1.69,"h":1.69,"l":1.69,"n":5,"o":1.69,"t":"2026-09-28T20:00:00Z","v":13693,"vw":1.69},{"c":1.6608,"h":1.6608,"l":1.6608,"n":1,"o":1.6608,"t":"2026-09-28T21:15:00Z","v":100,"vw":1.6608},{"c":1.66,"h":1.66,"l":1.66,"n":2,"o":1.66,"t":"2026-09-28T21:45:00Z","v":104,"vw":1.66},{"c":1.68,"h":1.68,"l":1.68,"n":3,"o":1.68,"t":"2026-09-29T10:45:00Z","v":5666,"vw":1.68},{"c":1.65,"h":1.67,"l":1.65,"n":8,"o":1.66,"t":"2026-09-29T11:00:00Z","v":12256,"vw":1.661952},{"c":1.685,"h":1.7,"l":1.675,"n":65,"o":1.68,"t":"2026-09-29T13:30:00Z","v":41664,"vw":1.684543},{"c":1.69,"h":1.69,"l":1.6801,"n":14,"o":1.6885,"t":"2026-09-29T13:45:00Z","v":12281,"vw":1.683366},{"c":1.68,"h":1.6801,"l":1.67,"n":29,"o":1.6801,"t":"2026-09-29T14:00:00Z","v":9105,"vw":1.678431},{"c":1.685,"h":1.69,"l":1.68,"n":42,"o":1.68,"t":"2026-09-29T14:15:00Z","v":12771,"vw":1.686055},{"c":1.685,"h":1.685,"l":1.68,"n":31,"o":1.685,"t":"2026-09-29T14:30:00Z","v":6489,"vw":1.684218},{"c":1.695,"h":1.695,"l":1.685,"n":83,"o":1.685,"t":"2026-09-29T14:45:00Z","v":16305,"vw":1.689798},{"c":1.69,"h":1.69,"l":1.68,"n":26,"o":1.69,"t":"2026-09-29T15:00:00Z","v":10194,"vw":1.686085},{"c":1.675,"h":1.685,"l":1.67,"n":60,"o":1.685,"t":"2026-09-29T15:15:00Z","v":25658,"vw":1.679744},{"c":1.685,"h":1.685,"l":1.68,"n":42,"o":1.68,"t":"2026-09-29T15:30:00Z","v":21401,"vw":1.681163},{"c":1.685,"h":1.685,"l":1.685,"n":57,"o":1.685,"t":"2026-09-29T15:45:00Z","v":5919,"vw":1.685},{"c":1.685,"h":1.685,"l":1.68,"n":54,"o":1.685,"t":"2026-09-29T16:00:00Z","v":20176,"vw":1.68427},{"c":1.685,"h":1.685,"l":1.68,"n":41,"o":1.68,"t":"2026-09-29T16:15:00Z","v":16244,"vw":1.684038},{"c":1.685,"h":1.6871,"l":1.6802,"n":78,"o":1.685,"t":"2026-09-29T16:30:00Z","v":10154,"vw":1.683908},{"c":1.685,"h":1.685,"l":1.68,"n":61,"o":1.685,"t":"2026-09-29T16:45:00Z","v":11421,"vw":1.68379},{"c":1.685,"h":1.685,"l":1.68,"n":27,"o":1.68,"t":"2026-09-29T17:00:00Z","v":2603,"vw":1.682803},{"c":1.69,"h":1.69,"l":1.68,"n":27,"o":1.69,"t":"2026-09-29T17:15:00Z","v":9780,"vw":1.682092},{"c":1.685,"h":1.685,"l":1.68,"n":21,"o":1.685,"t":"2026-09-29T17:30:00Z","v":6302,"vw":1.682979},{"c":1.685,"h":1.685,"l":1.685,"n":11,"o":1.685,"t":"2026-09-29T17:45:00Z","v":2053,"vw":1.685},{"c":1.695,"h":1.7,"l":1.685,"n":81,"o":1.69,"t":"2026-09-29T18:00:00Z","v":33942,"vw":1.695519},{"c":1.685,"h":1.695,"l":1.6801,"n":117,"o":1.695,"t":"2026-09-29T18:15:00Z","v":37780,"vw":1.686719},{"c":1.68,"h":1.685,"l":1.68,"n":95,"o":1.68,"t":"2026-09-29T18:30:00Z","v":13572,"vw":1.683404},{"c":1.68,"h":1.685,"l":1.68,"n":134,"o":1.68,"t":"2026-09-29T18:45:00Z","v":16799,"vw":1.680941},{"c":1.68,"h":1.685,"l":1.68,"n":170,"o":1.68,"t":"2026-09-29T19:00:00Z","v":15595,"vw":1.680583},{"c":1.67,"h":1.6828,"l":1.67,"n":174,"o":1.68,"t":"2026-09-29T19:15:00Z","v":32120,"vw":1.678065},{"c":1.67,"h":1.68,"l":1.67,"n":163,"o":1.675,"t":"2026-09-29T19:30:00Z","v":22018,"vw":1.672712},{"c":1.69,"h":1.705,"l":1.67,"n":705,"o":1.67,"t":"2026-09-29T19:45:00Z","v":225128,"vw":1.690511},{"c":1.69,"h":1.69,"l":1.69,"n":4,"o":1.69,"t":"2026-09-29T20:00:00Z","v":2804,"vw":1.69},{"c":1.69,"h":1.69,"l":1.69,"n":1,"o":1.69,"t":"2026-09-29T20:30:00Z","v":1400,"vw":1.69},{"c":1.69,"h":1.69,"l":1.69,"n":1,"o":1.69,"t":"2026-09-29T23:00:00Z","v":100,"vw":1.69},{"c":1.66,"h":1.67,"l":1.66,"n":4,"o":1.67,"t":"2026-09-30T10:00:00Z","v":828,"vw":1.666696},{"c":1.7,"h":1.7,"l":1.7,"n":1,"o":1.7,"t":"2026-09-30T11:45:00Z","v":100,"vw":1.7},{"c":1.65,"h":1.67,"l":1.65,"n":2,"o":1.67,"t":"2026-09-30T12:00:00Z","v":200,"vw":1.66},{"c":1.65,"h":1.67,"l":1.65,"n":5,"o":1.67,"t":"2026-09-30T12:15:00Z","v":6101,"vw":1.65541},{"c":1.7497,"h":1.7497,"l":1.7497,"n":4,"o":1.7497,"t":"2026-09-30T12:45:00Z","v":287,"vw":1.7497},{"c":1.7,"h":1.71,"l":1.7,"n":4,"o":1.71,"t":"2026-09-30T13:15:00Z","v":2800,"vw":1.708118},{"c":1.67,"h":1.71,"l":1.67,"n":59,"o":1.7,"t":"2026-09-30T13:30:00Z","v":42129,"vw":1.683407},{"c":1.675,"h":1.675,"l":1.66,"n":47,"o":1.67,"t":"2026-09-30T13:45:00Z","v":54724,"vw":1.665105},{"c":1.68,"h":1.68,"l":1.67,"n":50,"o":1.675,"t":"2026-09-30T14:00:00Z","v":17060,"vw":1.676285},{"c":1.68,"h":1.685,"l":1.68,"n":20,"o":1.6801,"t":"2026-09-30T14:15:00Z","v":4058,"vw":1.680293},{"c":1.675,"h":1.675,"l":1.6701,"n":5,"o":1.6725,"t":"2026-09-30T14:30:00Z","v":4175,"vw":1.670596},{"c":1.67,"h":1.678,"l":1.67,"n":23,"o":1.675,"t":"2026-09-30T14:45:00Z","v":2890,"vw":1.671824},{"c":1.69,"h":1.69,"l":1.6731,"n":34,"o":1.675,"t":"2026-09-30T15:00:00Z","v":9706,"vw":1.67737},{"c":1.69,"h":1.695,"l":1.685,"n":18,"o":1.69,"t":"2026-09-30T15:15:00Z","v":19109,"vw":1.690026},{"c":1.675,"h":1.7,"l":1.675,"n":69,"o":1.7,"t":"2026-09-30T15:30:00Z","v":68410,"vw":1.682995},{"c":1.67,"h":1.675,"l":1.665,"n":33,"o":1.67,"t":"2026-09-30T15:45:00Z","v":7220,"vw":1.670141},{"c":1.662,"h":1.67,"l":1.66,"n":20,"o":1.67,"t":"2026-09-30T16:00:00Z","v":5112,"vw":1.663771},{"c":1.665,"h":1.665,"l":1.65,"n":46,"o":1.66,"t":"2026-09-30T16:15:00Z","v":11408,"vw":1.658623},{"c":1.66,"h":1.665,"l":1.66,"n":15,"o":1.665,"t":"2026-09-30T16:30:00Z","v":2456,"vw":1.660217},{"c":1.66,"h":1.665,"l":1.66,"n":9,"o":1.66,"t":"2026-09-30T16:45:00Z","v":3850,"vw":1.660267},{"c":1.655,"h":1.66,"l":1.65,"n":31,"o":1.66,"t":"2026-09-30T17:00:00Z","v":7248,"vw":1.65751},{"c":1.65,"h":1.655,"l":1.65,"n":26,"o":1.655,"t":"2026-09-30T17:15:00Z","v":4974,"vw":1.652173},{"c":1.655,"h":1.655,"l":1.65,"n":4,"o":1.65,"t":"2026-09-30T17:30:00Z","v":1200,"vw":1.650417},{"c":1.65,"h":1.655,"l":1.65,"n":20,"o":1.65,"t":"2026-09-30T17:45:00Z","v":9953,"vw":1.650154},{"c":1.64,"h":1.655,"l":1.64,"n":43,"o":1.65,"t":"2026-09-30T18:00:00Z","v":30549,"vw":1.645563},{"c":1.64,"h":1.6479,"l":1.64,"n":18,"o":1.645,"t":"2026-09-30T18:15:00Z","v":12667,"vw":1.644576},{"c":1.65,"h":1.65,"l":1.64,"n":29,"o":1.65,"t":"2026-09-30T18:30:00Z","v":4081,"vw":1.644675},{"c":1.66,"h":1.66,"l":1.64,"n":73,"o":1.65,"t":"2026-09-30T18:45:00Z","v":28651,"vw":1.650947},{"c":1.665,"h":1.67,"l":1.6623,"n":26,"o":1.665,"t":"2026-09-30T19:00:00Z","v":3749,"vw":1.66596},{"c":1.67,"h":1.67,"l":1.66,"n":42,"o":1.67,"t":"2026-09-30T19:15:00Z","v":4616,"vw":1.666243},{"c":1.6623,"h":1.67,"l":1.65,"n":93,"o":1.67,"t":"2026-09-30T19:30:00Z","v":21103,"vw":1.659205},{"c":1.65,"h":1.67,"l":1.65,"n":237,"o":1.66,"t":"2026-09-30T19:45:00Z","v":43777,"vw":1.662289},{"c":1.66,"h":1.66,"l":1.66,"n":5,"o":1.66,"t":"2026-09-30T20:00:00Z","v":16331,"vw":1.66},{"c":1.6787,"h":1.6787,"l":1.6787,"n":1,"o":1.6787,"t":"2026-09-30T21:00:00Z","v":100,"vw":1.6787},{"c":1.65,"h":1.65,"l":1.65,"n":1,"o":1.65,"t":"2026-09-30T21:30:00Z","v":120,"vw":1.65},{"c":1.64,"h":1.64,"l":1.64,"n":1,"o":1.64,"t":"2026-09-30T23:30:00Z","v":106,"vw":1.64},{"c":1.66,"h":1.66,"l":1.66,"n":1,"o":1.66,"t":"2026-10-01T08:45:00Z","v":2500,"vw":1.66},{"c":1.63,"h":1.65,"l":1.61,"n":87,"o":1.65,"t":"2026-10-01T13:30:00Z","v":62139,"vw":1.628111},{"c":1.585,"h":1.62,"l":1.58,"n":92,"o":1.62,"t":"2026-10-01T13:45:00Z","v":82508,"vw":1.601029},{"c":1.555,"h":1.58,"l":1.55,"n":301,"o":1.58,"t":"2026-10-01T14:00:00Z","v":129766,"vw":1.55937},{"c":1.555,"h":1.555,"l":1.525,"n":249,"o":1.555,"t":"2026-10-01T14:15:00Z","v":86509,"vw":1.539881},{"c":1.545,"h":1.5571,"l":1.53,"n":301,"o":1.555,"t":"2026-10-01T14:30:00Z","v":59332,"vw":1.546903},{"c":1.535,"h":1.55,"l":1.53,"n":149,"o":1.54,"t":"2026-10-01T14:45:00Z","v":37114,"vw":1.537501},{"c":1.54,"h":1.54,"l":1.52,"n":160,"o":1.535,"t":"2026-10-01T15:00:00Z","v":53669,"vw":1.529464},{"c":1.545,"h":1.55,"l":1.535,"n":109,"o":1.5388,"t":"2026-10-01T15:15:00Z","v":39711,"vw":1.540314},{"c":1.54,"h":1.545,"l":1.54,"n":52,"o":1.545,"t":"2026-10-01T15:30:00Z","v":9483,"vw":1.541222},{"c":1.535,"h":1.54,"l":1.5339,"n":94,"o":1.54,"t":"2026-10-01T15:45:00Z","v":27021,"vw":1.537827},{"c":1.52,"h":1.536,"l":1.52,"n":109,"o":1.53,"t":"2026-10-01T16:00:00Z","v":35160,"vw":1.529253},{"c":1.53,"h":1.53,"l":1.52,"n":110,"o":1.52,"t":"2026-10-01T16:15:00Z","v":38759,"vw":1.526336},{"c":1.53,"h":1.5381,"l":1.53,"n":43,"o":1.53,"t":"2026-10-01T16:30:00Z","v":17204,"vw":1.532094},{"c":1.53,"h":1.535,"l":1.53,"n":71,"o":1.53,"t":"2026-10-01T16:45:00Z","v":14503,"vw":1.53187},{"c":1.565,"h":1.569,"l":1.53,"n":264,"o":1.53,"t":"2026-10-01T17:00:00Z","v":82442,"vw":1.550812},{"c":1.565,"h":1.575,"l":1.56,"n":149,"o":1.56,"t":"2026-10-01T17:15:00Z","v":40168,"vw":1.568686},{"c":1.58,"h":1.59,"l":1.565,"n":219,"o":1.565,"t":"2026-10-01T17:30:00Z","v":92413,"vw":1.5786},{"c":1.575,"h":1.5851,"l":1.56,"n":98,"o":1.5851,"t":"2026-10-01T17:45:00Z","v":79679,"vw":1.572486},{"c":1.57,"h":1.58,"l":1.57,"n":112,"o":1.575,"t":"2026-10-01T18:00:00Z","v":48329,"vw":1.574059},{"c":1.58,"h":1.5899,"l":1.57,"n":91,"o":1.57,"t":"2026-10-01T18:15:00Z","v":33039,"vw":1.582856},{"c":1.581,"h":1.585,"l":1.57,"n":147,"o":1.58,"t":"2026-10-01T18:30:00Z","v":63077,"vw":1.580642},{"c":1.58,"h":1.59,"l":1.58,"n":83,"o":1.59,"t":"2026-10-01T18:45:00Z","v":40855,"vw":1.584997},{"c":1.58,"h":1.59,"l":1.58,"n":142,"o":1.58,"t":"2026-10-01T19:00:00Z","v":132155,"vw":1.585166},{"c":1.57,"h":1.5889,"l":1.57,"n":126,"o":1.58,"t":"2026-10-01T19:15:00Z","v":31489,"vw":1.580586},{"c":1.58,"h":1.585,"l":1.57,"n":160,"o":1.57,"t":"2026-10-01T19:30:00Z","v":46551,"vw":1.579243},{"c":1.56,"h":1.5897,"l":1.56,"n":772,"o":1.5897,"t":"2026-10-01T19:45:00Z","v":374930,"vw":1.572227},{"c":1.56,"h":1.56,"l":1.56,"n":4,"o":1.56,"t":"2026-10-01T20:00:00Z","v":14090,"vw":1.56},{"c":1.59,"h":1.59,"l":1.57,"n":3,"o":1.57,"t":"2026-10-01T20:30:00Z","v":450,"vw":1.58},{"c":1.5601,"h":1.5601,"l":1.5601,"n":1,"o":1.5601,"t":"2026-10-01T21:15:00Z","v":300,"vw":1.5601},{"c":1.5697,"h":1.5697,"l":1.5697,"n":1,"o":1.5697,"t":"2026-10-01T21:30:00Z","v":190,"vw":1.5697},{"c":1.5601,"h":1.5601,"l":1.5601,"n":1,"o":1.5601,"t":"2026-10-01T22:45:00Z","v":300,"vw":1.5601},{"c":1.6,"h":1.6,"l":1.6,"n":3,"o":1.6,"t":"2026-10-02T08:00:00Z","v":393,"vw":1.6},{"c":1.54,"h":1.56,"l":1.54,"n":5,"o":1.56,"t":"2026-10-02T08:30:00Z","v":372,"vw":1.55},{"c":1.53,"h":1.53,"l":1.53,"n":1,"o":1.53,"t":"2026-10-02T10:15:00Z","v":100,"vw":1.53},{"c":1.53,"h":1.53,"l":1.53,"n":1,"o":1.53,"t":"2026-10-02T10:30:00Z","v":100,"vw":1.53},{"c":1.53,"h":1.53,"l":1.5269,"n":45,"o":1.53,"t":"2026-10-02T11:00:00Z","v":11384,"vw":1.529872},{"c":1.56,"h":1.56,"l":1.53,"n":5,"o":1.53,"t":"2026-10-02T11:15:00Z","v":9557,"vw":1.54042},{"c":1.5658,"h":1.5658,"l":1.5658,"n":2,"o":1.5658,"t":"2026-10-02T12:00:00Z","v":332,"vw":1.5658},{"c":1.5614,"h":1.5692,"l":1.5614,"n":3,"o":1.5692,"t":"2026-10-02T12:15:00Z","v":2100,"vw":1.568829},{"c":1.5798,"h":1.5798,"l":1.5613,"n":10,"o":1.5613,"t":"2026-10-02T12:45:00Z","v":1174,"vw":1.570942},{"c":1.5797,"h":1.5797,"l":1.5797,"n":1,"o":1.5797,"t":"2026-10-02T13:00:00Z","v":177,"vw":1.5797},{"c":1.59,"h":1.59,"l":1.58,"n":38,"o":1.58,"t":"2026-10-02T13:15:00Z","v":9610,"vw":1.583994},{"c":1.615,"h":1.64,"l":1.58,"n":258,"o":1.6,"t":"2026-10-02T13:30:00Z","v":100553,"vw":1.61266},{"c":1.6,"h":1.615,"l":1.6,"n":82,"o":1.6101,"t":"2026-10-02T13:45:00Z","v":21344,"vw":1.607373},{"c":1.605,"h":1.62,"l":1.59,"n":191,"o":1.6,"t":"2026-10-02T14:00:00Z","v":69210,"vw":1.600618},{"c":1.59,"h":1.605,"l":1.59,"n":61,"o":1.605,"t":"2026-10-02T14:15:00Z","v":14051,"vw":1.598034},{"c":1.5899,"h":1.5999,"l":1.58,"n":121,"o":1.59,"t":"2026-10-02T14:30:00Z","v":39510,"vw":1.589572},{"c":1.58,"h":1.59,"l":1.58,"n":24,"o":1.58,"t":"2026-10-02T14:45:00Z","v":8218,"vw":1.582203},{"c":1.531,"h":1.585,"l":1.53,"n":238,"o":1.585,"t":"2026-10-02T15:00:00Z","v":111249,"vw":1.555403},{"c":1.51,"h":1.535,"l":1.495,"n":670,"o":1.53,"t":"2026-10-02T15:15:00Z","v":685296,"vw":1.504514},{"c":1.5,"h":1.52,"l":1.5,"n":80,"o":1.515,"t":"2026-10-02T15:30:00Z","v":62040,"vw":1.509287},{"c":1.505,"h":1.51,"l":1.5,"n":68,"o":1.505,"t":"2026-10-02T15:45:00Z","v":11358,"vw":1.502656},{"c":1.495,"h":1.505,"l":1.49,"n":93,"o":1.505,"t":"2026-10-02T16:00:00Z","v":62612,"vw":1.494741},{"c":1.495,"h":1.5,"l":1.49,"n":37,"o":1.495,"t":"2026-10-02T16:15:00Z","v":17194,"vw":1.494369},{"c":1.455,"h":1.5,"l":1.45,"n":443,"o":1.495,"t":"2026-10-02T16:30:00Z","v":478512,"vw":1.472635},{"c":1.46,"h":1.47,"l":1.445,"n":344,"o":1.455,"t":"2026-10-02T16:45:00Z","v":457061,"vw":1.458728},{"c":1.49,"h":1.5,"l":1.46,"n":132,"o":1.46,"t":"2026-10-02T17:00:00Z","v":110757,"vw":1.478439},{"c":1.498,"h":1.5,"l":1.485,"n":53,"o":1.485,"t":"2026-10-02T17:15:00Z","v":37387,"vw":1.48809},{"c":1.48,"h":1.5,"l":1.48,"n":231,"o":1.495,"t":"2026-10-02T17:30:00Z","v":87053,"vw":1.487643},{"c":1.49,"h":1.49,"l":1.48,"n":70,"o":1.48,"t":"2026-10-02T17:45:00Z","v":11903,"vw":1.48194},{"c":1.47,"h":1.49,"l":1.465,"n":100,"o":1.485,"t":"2026-10-02T18:00:00Z","v":28698,"vw":1.473952},{"c":1.475,"h":1.48,"l":1.45,"n":218,"o":1.47,"t":"2026-10-02T18:15:00Z","v":46527,"vw":1.46869},{"c":1.4428,"h":1.48,"l":1.44,"n":439,"o":1.48,"t":"2026-10-02T18:30:00Z","v":190016,"vw":1.457952},{"c":1.445,"h":1.45,"l":1.44,"n":100,"o":1.445,"t":"2026-10-02T18:45:00Z","v":50569,"vw":1.448377},{"c":1.445,"h":1.455,"l":1.43,"n":346,"o":1.445,"t":"2026-10-02T19:00:00Z","v":132219,"vw":1.443707},{"c":1.465,"h":1.47,"l":1.435,"n":382,"o":1.448,"t":"2026-10-02T19:15:00Z","v":145244,"vw":1.455461},{"c":1.445,"h":1.47,"l":1.445,"n":346,"o":1.465,"t":"2026-10-02T19:30:00Z","v":132530,"vw":1.456999},{"c":1.405,"h":1.4561,"l":1.4,"n":932,"o":1.45,"t":"2026-10-02T19:45:00Z","v":418645,"vw":1.423378},{"c":1.3916,"h":1.41,"l":1.3916,"n":9,"o":1.41,"t":"2026-10-02T20:00:00Z","v":18231,"vw":1.405141},{"c":1.41,"h":1.41,"l":1.4091,"n":2,"o":1.4091,"t":"2026-10-02T20:15:00Z","v":1200,"vw":1.40985},{"c":1.4,"h":1.4,"l":1.4,"n":1,"o":1.4,"t":"2026-10-02T20:30:00Z","v":2500,"vw":1.4},{"c":1.41,"h":1.41,"l":1.41,"n":1,"o":1.41,"t":"2026-10-02T21:00:00Z","v":701,"vw":1.41},{"c":1.41,"h":1.41,"l":1.41,"n":1,"o":1.41,"t":"2026-10-02T21:45:00Z","v":1000,"vw":1.41},{"c":1.41,"h":1.41,"l":1.41,"n":1,"o":1.41,"t":"2026-10-02T22:00:00Z","v":500,"vw":1.41},{"c":1.41,"h":1.41,"l":1.41,"n":2,"o":1.41,"t":"2026-10-02T22:45:00Z","v":450,"vw":1.41},{"c":1.4,"h":1.4,"l":1.4,"n":2,"o":1.4,"t":"2026-10-02T23:15:00Z","v":1709,"vw":1.4},{"c":1.45,"h":1.58,"l":1.45,"n":4,"o":1.58,"t":"2026-10-05T08:00:00Z","v":496,"vw":1.52088},{"c":1.41,"h":1.41,"l":1.41,"n":4,"o":1.41,"t":"2026-10-05T11:00:00Z","v":398,"vw":1.41},{"c":1.4416,"h":1.4457,"l":1.4005,"n":3,"o":1.4457,"t":"2026-10-05T11:30:00Z","v":4202,"vw":1.437173},{"c":1.4401,"h":1.4499,"l":1.4401,"n":2,"o":1.4499,"t":"2026-10-05T12:15:00Z","v":800,"vw":1.44745},{"c":1.443,"h":1.443,"l":1.443,"n":1,"o":1.443,"t":"2026-10-05T12:45:00Z","v":1000,"vw":1.443},{"c":1.42,"h":1.42,"l":1.4014,"n":3,"o":1.4014,"t":"2026-10-05T13:00:00Z","v":1230,"vw":1.403826},{"c":1.4419,"h":1.4419,"l":1.4113,"n":2,"o":1.4113,"t":"2026-10-05T13:15:00Z","v":367,"vw":1.433562},{"c":1.38,"h":1.41,"l":1.35,"n":215,"o":1.41,"t":"2026-10-05T13:30:00Z","v":107276,"vw":1.373907},{"c":1.375,"h":1.3899,"l":1.36,"n":119,"o":1.365,"t":"2026-10-05T13:45:00Z","v":50446,"vw":1.379101},{"c":1.385,"h":1.39,"l":1.37,"n":80,"o":1.375,"t":"2026-10-05T14:00:00Z","v":72506,"vw":1.379073},{"c":1.35,"h":1.3894,"l":1.35,"n":143,"o":1.385,"t":"2026-10-05T14:15:00Z","v":76555,"vw":1.358848},{"c":1.345,"h":1.36,"l":1.32,"n":545,"o":1.355,"t":"2026-10-05T14:30:00Z","v":312840,"vw":1.340254},{"c":1.345,"h":1.35,"l":1.34,"n":202,"o":1.3499,"t":"2026-10-05T14:45:00Z","v":121270,"vw":1.342761},{"c":1.31,"h":1.345,"l":1.31,"n":348,"o":1.345,"t":"2026-10-05T15:00:00Z","v":172890,"vw":1.324125},{"c":1.315,"h":1.32,"l":1.31,"n":165,"o":1.3189,"t":"2026-10-05T15:15:00Z","v":137084,"vw":1.314005},{"c":1.3,"h":1.32,"l":1.3,"n":543,"o":1.319,"t":"2026-10-05T15:30:00Z","v":449059,"vw":1.306825},{"c":1.295,"h":1.3,"l":1.28,"n":288,"o":1.3,"t":"2026-10-05T15:45:00Z","v":171182,"vw":1.293584},{"c":1.325,"h":1.33,"l":1.285,"n":435,"o":1.295,"t":"2026-10-05T16:00:00Z","v":413686,"vw":1.304255},{"c":1.32,"h":1.33,"l":1.32,"n":93,"o":1.33,"t":"2026-10-05T16:15:00Z","v":18204,"vw":1.323152},{"c":1.32,"h":1.33,"l":1.32,"n":102,"o":1.32,"t":"2026-10-05T16:30:00Z","v":44351,"vw":1.324617},{"c":1.325,"h":1.33,"l":1.3,"n":216,"o":1.325,"t":"2026-10-05T16:45:00Z","v":95564,"vw":1.319499},{"c":1.31,"h":1.335,"l":1.31,"n":156,"o":1.325,"t":"2026-10-05T17:00:00Z","v":101853,"vw":1.318657},{"c":1.32,"h":1.33,"l":1.31,"n":97,"o":1.31,"t":"2026-10-05T17:15:00Z","v":37583,"vw":1.320097},{"c":1.33,"h":1.335,"l":1.32,"n":130,"o":1.325,"t":"2026-10-05T17:30:00Z","v":64609,"vw":1.330108},{"c":1.32,"h":1.3399,"l":1.32,"n":78,"o":1.335,"t":"2026-10-05T17:45:00Z","v":43092,"vw":1.332999},{"c":1.325,"h":1.33,"l":1.32,"n":69,"o":1.325,"t":"2026-10-05T18:00:00Z","v":9942,"vw":1.323885},{"c":1.325,"h":1.33,"l":1.32,"n":73,"o":1.325,"t":"2026-10-05T18:15:00Z","v":18370,"vw":1.326853},{"c":1.315,"h":1.33,"l":1.31,"n":132,"o":1.33,"t":"2026-10-05T18:30:00Z","v":51547,"vw":1.320239},{"c":1.315,"h":1.32,"l":1.31,"n":71,"o":1.315,"t":"2026-10-05T18:45:00Z","v":26796,"vw":1.312368},{"c":1.335,"h":1.335,"l":1.31,"n":247,"o":1.315,"t":"2026-10-05T19:00:00Z","v":93202,"vw":1.322203},{"c":1.33,"h":1.35,"l":1.33,"n":283,"o":1.335,"t":"2026-10-05T19:15:00Z","v":59134,"vw":1.337329},{"c":1.35,"h":1.35,"l":1.33,"n":111,"o":1.33,"t":"2026-10-05T19:30:00Z","v":34888,"vw":1.342098},{"c":1.32,"h":1.35,"l":1.32,"n":583,"o":1.35,"t":"2026-10-05T19:45:00Z","v":130893,"vw":1.335423},{"c":1.33,"h":1.33,"l":1.32,"n":5,"o":1.32,"t":"2026-10-05T20:00:00Z","v":36456,"vw":1.320027},{"c":1.328,"h":1.328,"l":1.328,"n":1,"o":1.328,"t":"2026-10-05T22:45:00Z","v":2000,"vw":1.328},{"c":1.3299,"h":1.3299,"l":1.3299,"n":1,"o":1.3299,"t":"2026-10-05T23:45:00Z","v":2000,"vw":1.3299},{"c":1.35,"h":1.35,"l":1.35,"n":1,"o":1.35,"t":"2026-10-06T10:45:00Z","v":225,"vw":1.35},{"c":1.3592,"h":1.3592,"l":1.3592,"n":1,"o":1.3592,"t":"2026-10-06T11:00:00Z","v":330,"vw":1.3592},{"c":1.32,"h":1.32,"l":1.32,"n":3,"o":1.32,"t":"2026-10-06T11:30:00Z","v":228,"vw":1.32},{"c":1.3588,"h":1.3588,"l":1.3588,"n":1,"o":1.3588,"t":"2026-10-06T12:45:00Z","v":200,"vw":1.3588},{"c":1.33,"h":1.36,"l":1.31,"n":479,"o":1.33,"t":"2026-10-06T13:30:00Z","v":334748,"vw":1.335754},{"c":1.345,"h":1.35,"l":1.32,"n":72,"o":1.325,"t":"2026-10-06T13:45:00Z","v":82341,"vw":1.334867},{"c":1.3105,"h":1.37,"l":1.3105,"n":233,"o":1.345,"t":"2026-10-06T14:00:00Z","v":212401,"vw":1.355072},{"c":1.315,"h":1.325,"l":1.305,"n":205,"o":1.315,"t":"2026-10-06T14:15:00Z","v":147166,"vw":1.31818},{"c":1.32,"h":1.32,"l":1.3112,"n":110,"o":1.315,"t":"2026-10-06T14:30:00Z","v":60334,"vw":1.317824},{"c":1.33,"h":1.335,"l":1.31,"n":582,"o":1.32,"t":"2026-10-06T14:45:00Z","v":261612,"vw":1.318453},{"c":1.34,"h":1.34,"l":1.315,"n":193,"o":1.32,"t":"2026-10-06T15:00:00Z","v":624293,"vw":1.323224},{"c":1.34,"h":1.34,"l":1.325,"n":159,"o":1.335,"t":"2026-10-06T15:15:00Z","v":29834,"vw":1.330714},{"c":1.34,"h":1.34,"l":1.33,"n":51,"o":1.34,"t":"2026-10-06T15:30:00Z","v":6442,"vw":1.338632},{"c":1.325,"h":1.34,"l":1.32,"n":104,"o":1.34,"t":"2026-10-06T15:45:00Z","v":29858,"vw":1.332767},{"c":1.32,"h":1.33,"l":1.31,"n":93,"o":1.325,"t":"2026-10-06T16:00:00Z","v":32568,"vw":1.319431},{"c":1.315,"h":1.315,"l":1.3,"n":74,"o":1.315,"t":"2026-10-06T16:15:00Z","v":19996,"vw":1.310034},{"c":1.315,"h":1.32,"l":1.31,"n":48,"o":1.315,"t":"2026-10-06T16:30:00Z","v":11825,"vw":1.316769},{"c":1.315,"h":1.32,"l":1.315,"n":34,"o":1.32,"t":"2026-10-06T16:45:00Z","v":2815,"vw":1.315387},{"c":1.31,"h":1.32,"l":1.3,"n":216,"o":1.315,"t":"2026-10-06T17:00:00Z","v":67766,"vw":1.309021},{"c":1.3,"h":1.31,"l":1.3,"n":37,"o":1.305,"t":"2026-10-06T17:15:00Z","v":21123,"vw":1.3051},{"c":1.3,"h":1.31,"l":1.3,"n":143,"o":1.305,"t":"2026-10-06T17:30:00Z","v":31955,"vw":1.305211},{"c":1.31,"h":1.31,"l":1.29,"n":92,"o":1.3,"t":"2026-10-06T17:45:00Z","v":44194,"vw":1.299006},{"c":1.315,"h":1.32,"l":1.305,"n":54,"o":1.31,"t":"2026-10-06T18:00:00Z","v":6455,"vw":1.310808},{"c":1.305,"h":1.31,"l":1.3,"n":66,"o":1.31,"t":"2026-10-06T18:15:00Z","v":138837,"vw":1.300505},{"c":1.29,"h":1.305,"l":1.285,"n":65,"o":1.305,"t":"2026-10-06T18:30:00Z","v":23281,"vw":1.292658},{"c":1.29,"h":1.29,"l":1.2801,"n":55,"o":1.29,"t":"2026-10-06T18:45:00Z","v":12692,"vw":1.285794},{"c":1.295,"h":1.3,"l":1.28,"n":279,"o":1.29,"t":"2026-10-06T19:00:00Z","v":111475,"vw":1.289588},{"c":1.305,"h":1.305,"l":1.29,"n":75,"o":1.3,"t":"2026-10-06T19:15:00Z","v":14617,"vw":1.296275},{"c":1.305,"h":1.32,"l":1.3,"n":497,"o":1.305,"t":"2026-10-06T19:30:00Z","v":498304,"vw":1.31011},{"c":1.32,"h":1.33,"l":1.29,"n":2326,"o":1.305,"t":"2026-10-06T19:45:00Z","v":1700341,"vw":1.303183},{"c":1.31,"h":1.37,"l":1.3,"n":61,"o":1.31,"t":"2026-10-06T20:00:00Z","v":45185,"vw":1.311579},{"c":1.3101,"h":1.33,"l":1.3101,"n":2,"o":1.33,"t":"2026-10-06T20:15:00Z","v":1175,"vw":1.311794},{"c":1.3732,"h":1.3732,"l":1.3732,"n":1,"o":1.3732,"t":"2026-10-06T21:45:00Z","v":250,"vw":1.3732},{"c":1.345,"h":1.345,"l":1.31,"n":172,"o":1.31,"t":"2026-10-07T13:30:00Z","v":98616,"vw":1.327506},{"c":1.345,"h":1.35,"l":1.33,"n":103,"o":1.35,"t":"2026-10-07T13:45:00Z","v":17584,"vw":1.33975},{"c":1.34,"h":1.3786,"l":1.34,"n":249,"o":1.345,"t":"2026-10-07T14:00:00Z","v":53017,"vw":1.362131},{"c":1.345,"h":1.35,"l":1.335,"n":139,"o":1.345,"t":"2026-10-07T14:15:00Z","v":133693,"vw":1.348307},{"c":1.35,"h":1.35,"l":1.34,"n":101,"o":1.345,"t":"2026-10-07T14:30:00Z","v":19981,"vw":1.348116},{"c":1.35,"h":1.35,"l":1.34,"n":55,"o":1.3499,"t":"2026-10-07T14:45:00Z","v":9459,"vw":1.3449},{"c":1.345,"h":1.35,"l":1.345,"n":93,"o":1.35,"t":"2026-10-07T15:00:00Z","v":9722,"vw":1.348006},{"c":1.3405,"h":1.35,"l":1.3405,"n":62,"o":1.345,"t":"2026-10-07T15:15:00Z","v":29967,"vw":1.346917},{"c":1.35,"h":1.355,"l":1.345,"n":265,"o":1.345,"t":"2026-10-07T15:30:00Z","v":160569,"vw":1.348536},{"c":1.35,"h":1.355,"l":1.335,"n":322,"o":1.355,"t":"2026-10-07T15:45:00Z","v":107481,"vw":1.347701},{"c":1.3574,"h":1.37,"l":1.35,"n":405,"o":1.35,"t":"2026-10-07T16:00:00Z","v":451707,"vw":1.355955},{"c":1.36,"h":1.365,"l":1.355,"n":333,"o":1.3599,"t":"2026-10-07T16:15:00Z","v":78133,"vw":1.359774},{"c":1.345,"h":1.36,"l":1.345,"n":200,"o":1.355,"t":"2026-10-07T16:30:00Z","v":259865,"vw":1.350049},{"c":1.345,"h":1.3498,"l":1.34,"n":30,"o":1.345,"t":"2026-10-07T16:45:00Z","v":12800,"vw":1.344528},{"c":1.345,"h":1.3499,"l":1.34,"n":42,"o":1.345,"t":"2026-10-07T17:00:00Z","v":12583,"vw":1.343838},{"c":1.345,"h":1.345,"l":1.335,"n":87,"o":1.345,"t":"2026-10-07T17:15:00Z","v":16343,"vw":1.339753},{"c":1.34,"h":1.35,"l":1.34,"n":43,"o":1.34,"t":"2026-10-07T17:30:00Z","v":33406,"vw":1.340587},{"c":1.345,"h":1.35,"l":1.34,"n":46,"o":1.35,"t":"2026-10-07T17:45:00Z","v":14008,"vw":1.341688},{"c":1.345,"h":1.3486,"l":1.34,"n":26,"o":1.345,"t":"2026-10-07T18:00:00Z","v":14229,"vw":1.344568},{"c":1.34,"h":1.345,"l":1.335,"n":245,"o":1.345,"t":"2026-10-07T18:15:00Z","v":69367,"vw":1.339293},{"c":1.34,"h":1.345,"l":1.335,"n":32,"o":1.345,"t":"2026-10-07T18:30:00Z","v":7543,"vw":1.339672},{"c":1.335,"h":1.345,"l":1.335,"n":47,"o":1.345,"t":"2026-10-07T18:45:00Z","v":9068,"vw":1.339834},{"c":1.325,"h":1.34,"l":1.325,"n":89,"o":1.335,"t":"2026-10-07T19:00:00Z","v":32910,"vw":1.331668},{"c":1.31,"h":1.325,"l":1.295,"n":1394,"o":1.325,"t":"2026-10-07T19:15:00Z","v":609307,"vw":1.303642},{"c":1.295,"h":1.305,"l":1.29,"n":200,"o":1.305,"t":"2026-10-07T19:30:00Z","v":165829,"vw":1.299529},{"c":1.32,"h":1.32,"l":1.28,"n":1826,"o":1.295,"t":"2026-10-07T19:45:00Z","v":1272471,"vw":1.295106},{"c":1.32,"h":1.32,"l":1.32,"n":5,"o":1.32,"t":"2026-10-07T20:00:00Z","v":28082,"vw":1.32},{"c":1.34,"h":1.34,"l":1.34,"n":1,"o":1.34,"t":"2026-10-07T21:45:00Z","v":100,"vw":1.34},{"c":1.36,"h":1.36,"l":1.36,"n":1,"o":1.36,"t":"2026-10-07T22:15:00Z","v":125,"vw":1.36},{"c":1.3395,"h":1.3395,"l":1.3395,"n":1,"o":1.3395,"t":"2026-10-07T23:00:00Z","v":800,"vw":1.3395},{"c":1.3387,"h":1.3387,"l":1.3387,"n":1,"o":1.3387,"t":"2026-10-07T23:30:00Z","v":125,"vw":1.3387},{"c":1.3367,"h":1.3367,"l":1.3367,"n":2,"o":1.3367,"t":"2026-10-08T12:15:00Z","v":200,"vw":1.3367},{"c":1.28,"h":1.31,"l":1.28,"n":31,"o":1.31,"t":"2026-10-08T12:30:00Z","v":7855,"vw":1.28728},{"c":1.2707,"h":1.2707,"l":1.2707,"n":1,"o":1.2707,"t":"2026-10-08T12:45:00Z","v":200,"vw":1.2707},{"c":1.31,"h":1.31,"l":1.27,"n":7,"o":1.28,"t":"2026-10-08T13:00:00Z","v":1410,"vw":1.2764},{"c":1.29,"h":1.3,"l":1.27,"n":58,"o":1.27,"t":"2026-10-08T13:15:00Z","v":3111,"vw":1.28498},{"c":1.33,"h":1.33,"l":1.26,"n":130,"o":1.29,"t":"2026-10-08T13:30:00Z","v":82514,"vw":1.306372},{"c":1.335,"h":1.34,"l":1.329,"n":54,"o":1.3295,"t":"2026-10-08T13:45:00Z","v":13582,"vw":1.335084},{"c":1.33,"h":1.335,"l":1.32,"n":57,"o":1.33,"t":"2026-10-08T14:00:00Z","v":14942,"vw":1.327617},{"c":1.33,"h":1.33,"l":1.325,"n":34,"o":1.33,"t":"2026-10-08T14:15:00Z","v":2659,"vw":1.328865},{"c":1.32,"h":1.33,"l":1.32,"n":67,"o":1.33,"t":"2026-10-08T14:30:00Z","v":25884,"vw":1.327903},{"c":1.34,"h":1.34,"l":1.325,"n":81,"o":1.33,"t":"2026-10-08T14:45:00Z","v":36833,"vw":1.330571},{"c":1.305,"h":1.335,"l":1.305,"n":107,"o":1.3343,"t":"2026-10-08T15:00:00Z","v":123892,"vw":1.327952},{"c":1.305,"h":1.31,"l":1.3,"n":32,"o":1.305,"t":"2026-10-08T15:15:00Z","v":7656,"vw":1.307101},{"c":1.315,"h":1.315,"l":1.3,"n":102,"o":1.305,"t":"2026-10-08T15:30:00Z","v":28383,"vw":1.307551},{"c":1.315,"h":1.32,"l":1.315,"n":24,"o":1.315,"t":"2026-10-08T15:45:00Z","v":3407,"vw":1.316289},{"c":1.32,"h":1.32,"l":1.31,"n":50,"o":1.32,"t":"2026-10-08T16:00:00Z","v":6047,"vw":1.315492},{"c":1.315,"h":1.325,"l":1.315,"n":62,"o":1.32,"t":"2026-10-08T16:15:00Z","v":8641,"vw":1.319043},{"c":1.32,"h":1.32,"l":1.31,"n":38,"o":1.31,"t":"2026-10-08T16:30:00Z","v":6572,"vw":1.315961},{"c":1.325,"h":1.325,"l":1.3102,"n":63,"o":1.32,"t":"2026-10-08T16:45:00Z","v":9591,"vw":1.316677},{"c":1.32,"h":1.33,"l":1.315,"n":64,"o":1.325,"t":"2026-10-08T17:00:00Z","v":21130,"vw":1.324747},{"c":1.32,"h":1.32,"l":1.315,"n":108,"o":1.315,"t":"2026-10-08T17:15:00Z","v":91036,"vw":1.319395},{"c":1.32,"h":1.32,"l":1.31,"n":55,"o":1.32,"t":"2026-10-08T17:30:00Z","v":6321,"vw":1.315858},{"c":1.305,"h":1.32,"l":1.3005,"n":73,"o":1.315,"t":"2026-10-08T17:45:00Z","v":15637,"vw":1.310627},{"c":1.3,"h":1.305,"l":1.29,"n":106,"o":1.305,"t":"2026-10-08T18:00:00Z","v":26614,"vw":1.29991},{"c":1.29,"h":1.31,"l":1.29,"n":67,"o":1.31,"t":"2026-10-08T18:15:00Z","v":16884,"vw":1.29951},{"c":1.3,"h":1.3,"l":1.2905,"n":50,"o":1.2997,"t":"2026-10-08T18:30:00Z","v":13967,"vw":1.296699},{"c":1.295,"h":1.3,"l":1.295,"n":56,"o":1.3,"t":"2026-10-08T18:45:00Z","v":6552,"vw":1.29791},{"c":1.295,"h":1.3,"l":1.29,"n":66,"o":1.3,"t":"2026-10-08T19:00:00Z","v":32296,"vw":1.294723},{"c":1.3,"h":1.31,"l":1.29,"n":58,"o":1.3,"t":"2026-10-08T19:15:00Z","v":41863,"vw":1.29925},{"c":1.3,"h":1.31,"l":1.29,"n":101,"o":1.305,"t":"2026-10-08T19:30:00Z","v":22274,"vw":1.298374},{"c":1.31,"h":1.315,"l":1.29,"n":502,"o":1.295,"t":"2026-10-08T19:45:00Z","v":178846,"vw":1.304249},{"c":1.3,"h":1.3,"l":1.3,"n":4,"o":1.3,"t":"2026-10-08T20:00:00Z","v":49961,"vw":1.3},{"c":1.319,"h":1.319,"l":1.319,"n":1,"o":1.319,"t":"2026-10-08T21:00:00Z","v":2000,"vw":1.319},{"c":1.29,"h":1.29,"l":1.29,"n":1,"o":1.29,"t":"2026-10-08T21:15:00Z","v":100,"vw":1.29},{"c":1.29,"h":1.29,"l":1.29,"n":1,"o":1.29,"t":"2026-10-08T22:00:00Z","v":500,"vw":1.29},{"c":1.26,"h":1.26,"l":1.26,"n":2,"o":1.26,"t":"2026-10-08T22:15:00Z","v":724,"vw":1.26},{"c":1.2816,"h":1.2816,"l":1.2816,"n":1,"o":1.2816,"t":"2026-10-08T23:15:00Z","v":125,"vw":1.2816},{"c":1.32,"h":1.32,"l":1.32,"n":1,"o":1.32,"t":"2026-10-09T11:00:00Z","v":1211,"vw":1.32},{"c":1.33,"h":1.36,"l":1.3,"n":79,"o":1.3,"t":"2026-10-09T13:15:00Z","v":31656,"vw":1.330674},{"c":1.285,"h":1.3241,"l":1.28,"n":354,"o":1.32,"t":"2026-10-09T13:30:00Z","v":162041,"vw":1.302169},{"c":1.2813,"h":1.29,"l":1.281,"n":14,"o":1.2899,"t":"2026-10-09T13:45:00Z","v":3176,"vw":1.284068},{"c":1.26,"h":1.29,"l":1.26,"n":258,"o":1.285,"t":"2026-10-09T14:00:00Z","v":112652,"vw":1.279667},{"c":1.2601,"h":1.27,"l":1.255,"n":102,"o":1.265,"t":"2026-10-09T14:15:00Z","v":65295,"vw":1.25889},{"c":1.275,"h":1.275,"l":1.265,"n":98,"o":1.265,"t":"2026-10-09T14:30:00Z","v":50939,"vw":1.267719},{"c":1.27,"h":1.275,"l":1.265,"n":71,"o":1.27,"t":"2026-10-09T14:45:00Z","v":15206,"vw":1.266922},{"c":1.275,"h":1.275,"l":1.265,"n":100,"o":1.27,"t":"2026-10-09T15:00:00Z","v":25589,"vw":1.267345},{"c":1.27,"h":1.275,"l":1.27,"n":57,"o":1.275,"t":"2026-10-09T15:15:00Z","v":5434,"vw":1.2725},{"c":1.275,"h":1.28,"l":1.265,"n":69,"o":1.275,"t":"2026-10-09T15:30:00Z","v":53541,"vw":1.266977},{"c":1.265,"h":1.275,"l":1.265,"n":23,"o":1.275,"t":"2026-10-09T15:45:00Z","v":11829,"vw":1.265399},{"c":1.275,"h":1.275,"l":1.265,"n":67,"o":1.265,"t":"2026-10-09T16:00:00Z","v":88274,"vw":1.26569},{"c":1.285,"h":1.285,"l":1.275,"n":80,"o":1.275,"t":"2026-10-09T16:15:00Z","v":53394,"vw":1.280049},{"c":1.28,"h":1.285,"l":1.28,"n":9,"o":1.285,"t":"2026-10-09T16:30:00Z","v":740,"vw":1.283342},{"c":1.285,"h":1.2899,"l":1.275,"n":54,"o":1.28,"t":"2026-10-09T16:45:00Z","v":34538,"vw":1.279289},{"c":1.27,"h":1.285,"l":1.27,"n":43,"o":1.285,"t":"2026-10-09T17:00:00Z","v":14283,"vw":1.282168},{"c":1.275,"h":1.28,"l":1.2703,"n":56,"o":1.2703,"t":"2026-10-09T17:15:00Z","v":13622,"vw":1.277255},{"c":1.275,"h":1.28,"l":1.27,"n":42,"o":1.275,"t":"2026-10-09T17:30:00Z","v":5905,"vw":1.276128},{"c":1.285,"h":1.285,"l":1.275,"n":97,"o":1.275,"t":"2026-10-09T17:45:00Z","v":68260,"vw":1.275898},{"c":1.27,"h":1.285,"l":1.27,"n":51,"o":1.285,"t":"2026-10-09T18:00:00Z","v":9312,"vw":1.278749},{"c":1.265,"h":1.27,"l":1.26,"n":44,"o":1.27,"t":"2026-10-09T18:15:00Z","v":15473,"vw":1.266001},{"c":1.26,"h":1.265,"l":1.26,"n":7,"o":1.265,"t":"2026-10-09T18:30:00Z","v":500,"vw":1.26125},{"c":1.265,"h":1.265,"l":1.26,"n":3,"o":1.265,"t":"2026-10-09T18:45:00Z","v":300,"vw":1.263333},{"c":1.26,"h":1.262,"l":1.26,"n":4,"o":1.2602,"t":"2026-10-09T19:00:00Z","v":1300,"vw":1.261708},{"c":1.2599,"h":1.265,"l":1.25,"n":125,"o":1.265,"t":"2026-10-09T19:15:00Z","v":37142,"vw":1.257746},{"c":1.255,"h":1.255,"l":1.25,"n":13,"o":1.255,"t":"2026-10-09T19:30:00Z","v":1495,"vw":1.253125},{"c":1.235,"h":1.255,"l":1.23,"n":420,"o":1.255,"t":"2026-10-09T19:45:00Z","v":149720,"vw":1.24179},{"c":1.23,"h":1.23,"l":1.23,"n":2,"o":1.23,"t":"2026-10-09T20:00:00Z","v":54639,"vw":1.23},{"c":1.25,"h":1.25,"l":1.25,"n":1,"o":1.25,"t":"2026-10-09T20:15:00Z","v":100,"vw":1.25},{"c":1.25,"h":1.25,"l":1.25,"n":2,"o":1.25,"t":"2026-10-09T22:45:00Z","v":300,"vw":1.25},{"c":1.258,"h":1.2585,"l":1.258,"n":2,"o":1.2585,"t":"2026-10-09T23:00:00Z","v":200,"vw":1.25825},{"c":1.258,"h":1.2595,"l":1.255,"n":4,"o":1.255,"t":"2026-10-09T23:15:00Z","v":700,"vw":1.257571},{"c":1.26,"h":1.26,"l":1.26,"n":2,"o":1.26,"t":"2026-10-12T09:00:00Z","v":462,"vw":1.26},{"c":1.28,"h":1.28,"l":1.28,"n":1,"o":1.28,"t":"2026-10-12T10:00:00Z","v":2000,"vw":1.28},{"c":1.28,"h":1.28,"l":1.28,"n":1,"o":1.28,"t":"2026-10-12T10:30:00Z","v":100,"vw":1.28},{"c":1.275,"h":1.275,"l":1.26,"n":3,"o":1.26,"t":"2026-10-12T11:00:00Z","v":2199,"vw":1.274286},{"c":1.28,"h":1.29,"l":1.27,"n":11,"o":1.27,"t":"2026-10-12T11:30:00Z","v":4826,"vw":1.287217},{"c":1.275,"h":1.28,"l":1.275,"n":3,"o":1.28,"t":"2026-10-12T12:15:00Z","v":9000,"vw":1.276667},{"c":1.28,"h":1.28,"l":1.27,"n":6,"o":1.275,"t":"2026-10-12T12:45:00Z","v":5200,"vw":1.276083},{"c":1.29,"h":1.29,"l":1.27,"n":9,"o":1.28,"t":"2026-10-12T13:15:00Z","v":4092,"vw":1.287836},{"c":1.2498,"h":1.29,"l":1.24,"n":92,"o":1.27,"t":"2026-10-12T13:30:00Z","v":57198,"vw":1.260845},{"c":1.26,"h":1.26,"l":1.245,"n":38,"o":1.2477,"t":"2026-10-12T13:45:00Z","v":19833,"vw":1.254041},{"c":1.255,"h":1.265,"l":1.25,"n":67,"o":1.26,"t":"2026-10-12T14:00:00Z","v":48628,"vw":1.258617},{"c":1.245,"h":1.255,"l":1.24,"n":58,"o":1.255,"t":"2026-10-12T14:15:00Z","v":31700,"vw":1.252909},{"c":1.235,"h":1.245,"l":1.235,"n":46,"o":1.245,"t":"2026-10-12T14:30:00Z","v":49191,"vw":1.235299},{"c":1.24,"h":1.24,"l":1.2308,"n":28,"o":1.235,"t":"2026-10-12T14:45:00Z","v":17839,"vw":1.237558},{"c":1.2499,"h":1.2499,"l":1.235,"n":46,"o":1.235,"t":"2026-10-12T15:00:00Z","v":37646,"vw":1.241184},{"c":1.24,"h":1.245,"l":1.24,"n":19,"o":1.245,"t":"2026-10-12T15:15:00Z","v":4597,"vw":1.243133},{"c":1.24,"h":1.2494,"l":1.24,"n":27,"o":1.2494,"t":"2026-10-12T15:30:00Z","v":23596,"vw":1.242624},{"c":1.245,"h":1.245,"l":1.24,"n":7,"o":1.245,"t":"2026-10-12T15:45:00Z","v":1002,"vw":1.244461},{"c":1.24,"h":1.245,"l":1.24,"n":11,"o":1.24,"t":"2026-10-12T16:00:00Z","v":2255,"vw":1.241796},{"c":1.235,"h":1.24,"l":1.23,"n":97,"o":1.24,"t":"2026-10-12T16:15:00Z","v":75420,"vw":1.236612},{"c":1.24,"h":1.24,"l":1.235,"n":34,"o":1.2398,"t":"2026-10-12T16:30:00Z","v":10317,"vw":1.238534},{"c":1.24,"h":1.245,"l":1.235,"n":35,"o":1.235,"t":"2026-10-12T16:45:00Z","v":33811,"vw":1.241296},{"c":1.24,"h":1.245,"l":1.24,"n":24,"o":1.24,"t":"2026-10-12T17:00:00Z","v":18764,"vw":1.244657},{"c":1.24,"h":1.245,"l":1.24,"n":26,"o":1.24,"t":"2026-10-12T17:15:00Z","v":2451,"vw":1.24065},{"c":1.2354,"h":1.24,"l":1.23,"n":111,"o":1.24,"t":"2026-10-12T17:30:00Z","v":211131,"vw":1.23734},{"c":1.22,"h":1.2361,"l":1.22,"n":162,"o":1.235,"t":"2026-10-12T17:45:00Z","v":186562,"vw":1.228804},{"c":1.22,"h":1.2292,"l":1.22,"n":41,"o":1.22,"t":"2026-10-12T18:00:00Z","v":4078,"vw":1.22262},{"c":1.21,"h":1.22,"l":1.21,"n":73,"o":1.22,"t":"2026-10-12T18:15:00Z","v":48309,"vw":1.216387},{"c":1.21,"h":1.215,"l":1.205,"n":79,"o":1.215,"t":"2026-10-12T18:30:00Z","v":31488,"vw":1.208488},{"c":1.21,"h":1.215,"l":1.2013,"n":71,"o":1.2115,"t":"2026-10-12T18:45:00Z","v":43739,"vw":1.209353},{"c":1.205,"h":1.21,"l":1.2,"n":64,"o":1.205,"t":"2026-10-12T19:00:00Z","v":12149,"vw":1.2052},{"c":1.195,"h":1.21,"l":1.19,"n":111,"o":1.205,"t":"2026-10-12T19:15:00Z","v":108182,"vw":1.195652},{"c":1.2,"h":1.205,"l":1.195,"n":215,"o":1.195,"t":"2026-10-12T19:30:00Z","v":97195,"vw":1.200459},{"c":1.19,"h":1.2,"l":1.18,"n":569,"o":1.19,"t":"2026-10-12T19:45:00Z","v":336768,"vw":1.191791},{"c":1.18,"h":1.18,"l":1.18,"n":4,"o":1.18,"t":"2026-10-12T20:00:00Z","v":178163,"vw":1.18},{"c":1.1959,"h":1.1959,"l":1.1959,"n":1,"o":1.1959,"t":"2026-10-12T20:15:00Z","v":150,"vw":1.1959},{"c":1.1998,"h":1.1998,"l":1.1991,"n":2,"o":1.1991,"t":"2026-10-12T21:45:00Z","v":2000,"vw":1.19924},{"c":1.19,"h":1.19,"l":1.19,"n":1,"o":1.19,"t":"2026-10-12T22:15:00Z","v":150,"vw":1.19},{"c":1.2,"h":1.32,"l":1.2,"n":40,"o":1.2899,"t":"2026-10-13T08:00:00Z","v":1721,"vw":1.297117},{"c":1.1956,"h":1.1956,"l":1.1956,"n":2,"o":1.1956,"t":"2026-10-13T08:15:00Z","v":415,"vw":1.1956},{"c":1.18,"h":1.18,"l":1.18,"n":3,"o":1.18,"t":"2026-10-13T08:45:00Z","v":327,"vw":1.18},{"c":1.1802,"h":1.1832,"l":1.1802,"n":2,"o":1.1832,"t":"2026-10-13T11:00:00Z","v":407,"vw":1.180989},{"c":1.19,"h":1.19,"l":1.19,"n":1,"o":1.19,"t":"2026-10-13T11:30:00Z","v":126,"vw":1.19},{"c":1.18,"h":1.18,"l":1.18,"n":7,"o":1.18,"t":"2026-10-13T12:00:00Z","v":252,"vw":1.18},{"c":1.21,"h":1.21,"l":1.18,"n":4,"o":1.1817,"t":"2026-10-13T13:15:00Z","v":643,"vw":1.196424},{"c":1.225,"h":1.225,"l":1.18,"n":231,"o":1.22,"t":"2026-10-13T13:30:00Z","v":249007,"vw":1.198797},{"c":1.23,"h":1.24,"l":1.21,"n":202,"o":1.22,"t":"2026-10-13T13:45:00Z","v":83166,"vw":1.224045},{"c":1.225,"h":1.24,"l":1.225,"n":212,"o":1.24,"t":"2026-10-13T14:00:00Z","v":109811,"vw":1.237145},{"c":1.235,"h":1.235,"l":1.215,"n":110,"o":1.225,"t":"2026-10-13T14:15:00Z","v":99620,"vw":1.228738},{"c":1.22,"h":1.24,"l":1.215,"n":254,"o":1.235,"t":"2026-10-13T14:30:00Z","v":104918,"vw":1.221079},{"c":1.21,"h":1.22,"l":1.21,"n":180,"o":1.22,"t":"2026-10-13T14:45:00Z","v":173811,"vw":1.217059},{"c":1.225,"h":1.2275,"l":1.2,"n":130,"o":1.215,"t":"2026-10-13T15:00:00Z","v":312086,"vw":1.204853},{"c":1.225,"h":1.225,"l":1.22,"n":23,"o":1.22,"t":"2026-10-13T15:15:00Z","v":10406,"vw":1.223496},{"c":1.21,"h":1.225,"l":1.21,"n":140,"o":1.22,"t":"2026-10-13T15:30:00Z","v":66998,"vw":1.219481},{"c":1.215,"h":1.215,"l":1.21,"n":15,"o":1.21,"t":"2026-10-13T15:45:00Z","v":7466,"vw":1.211619},{"c":1.215,"h":1.215,"l":1.21,"n":26,"o":1.211,"t":"2026-10-13T16:00:00Z","v":8940,"vw":1.210582},{"c":1.21,"h":1.22,"l":1.21,"n":74,"o":1.215,"t":"2026-10-13T16:15:00Z","v":13613,"vw":1.21121},{"c":1.2,"h":1.215,"l":1.2,"n":35,"o":1.21,"t":"2026-10-13T16:30:00Z","v":34406,"vw":1.209113},{"c":1.18,"h":1.2001,"l":1.18,"n":78,"o":1.2,"t":"2026-10-13T16:45:00Z","v":71309,"vw":1.190997},{"c":1.185,"h":1.2,"l":1.185,"n":115,"o":1.185,"t":"2026-10-13T17:00:00Z","v":60409,"vw":1.190782},{"c":1.1901,"h":1.195,"l":1.185,"n":92,"o":1.185,"t":"2026-10-13T17:15:00Z","v":68518,"vw":1.189661},{"c":1.195,"h":1.2,"l":1.18,"n":130,"o":1.2,"t":"2026-10-13T17:30:00Z","v":139447,"vw":1.188251},{"c":1.19,"h":1.195,"l":1.184,"n":109,"o":1.195,"t":"2026-10-13T17:45:00Z","v":91466,"vw":1.187715},{"c":1.195,"h":1.1995,"l":1.18,"n":76,"o":1.189,"t":"2026-10-13T18:00:00Z","v":64373,"vw":1.189671},{"c":1.19,"h":1.195,"l":1.19,"n":22,"o":1.195,"t":"2026-10-13T18:15:00Z","v":5323,"vw":1.191425},{"c":1.185,"h":1.195,"l":1.18,"n":82,"o":1.19,"t":"2026-10-13T18:30:00Z","v":39017,"vw":1.188631},{"c":1.185,"h":1.185,"l":1.18,"n":69,"o":1.185,"t":"2026-10-13T18:45:00Z","v":7432,"vw":1.182364},{"c":1.185,"h":1.1885,"l":1.18,"n":28,"o":1.1885,"t":"2026-10-13T19:00:00Z","v":7728,"vw":1.180701},{"c":1.185,"h":1.1894,"l":1.18,"n":71,"o":1.18,"t":"2026-10-13T19:15:00Z","v":21921,"vw":1.183062},{"c":1.195,"h":1.195,"l":1.18,"n":158,"o":1.185,"t":"2026-10-13T19:30:00Z","v":33960,"vw":1.18738},{"c":1.19,"h":1.2,"l":1.185,"n":495,"o":1.19,"t":"2026-10-13T19:45:00Z","v":103178,"vw":1.194461},{"c":1.1985,"h":1.2,"l":1.1985,"n":4,"o":1.2,"t":"2026-10-13T20:00:00Z","v":22742,"vw":1.19997},{"c":1.18,"h":1.2,"l":1.17,"n":80,"o":1.2,"t":"2026-10-14T13:30:00Z","v":45731,"vw":1.194313},{"c":1.17,"h":1.18,"l":1.17,"n":93,"o":1.175,"t":"2026-10-14T13:45:00Z","v":31093,"vw":1.176815},{"c":1.165,"h":1.175,"l":1.165,"n":51,"o":1.1699,"t":"2026-10-14T14:00:00Z","v":14629,"vw":1.168255},{"c":1.1679,"h":1.175,"l":1.16,"n":32,"o":1.17,"t":"2026-10-14T14:15:00Z","v":8783,"vw":1.165902},{"c":1.165,"h":1.17,"l":1.16,"n":23,"o":1.16,"t":"2026-10-14T14:30:00Z","v":3469,"vw":1.161799},{"c":1.165,"h":1.17,"l":1.16,"n":33,"o":1.165,"t":"2026-10-14T14:45:00Z","v":5472,"vw":1.165347},{"c":1.15,"h":1.16,"l":1.15,"n":52,"o":1.16,"t":"2026-10-14T15:00:00Z","v":7982,"vw":1.153657},{"c":1.15,"h":1.16,"l":1.14,"n":228,"o":1.15,"t":"2026-10-14T15:15:00Z","v":54241,"vw":1.149184},{"c":1.15,"h":1.1572,"l":1.14,"n":160,"o":1.155,"t":"2026-10-14T15:30:00Z","v":44027,"vw":1.150956},{"c":1.145,"h":1.155,"l":1.14,"n":140,"o":1.155,"t":"2026-10-14T15:45:00Z","v":65966,"vw":1.148859},{"c":1.1408,"h":1.145,"l":1.135,"n":139,"o":1.14,"t":"2026-10-14T16:00:00Z","v":64538,"vw":1.14188},{"c":1.145,"h":1.1499,"l":1.14,"n":25,"o":1.145,"t":"2026-10-14T16:15:00Z","v":44537,"vw":1.145804},{"c":1.145,"h":1.1492,"l":1.14,"n":16,"o":1.14,"t":"2026-10-14T16:30:00Z","v":4495,"vw":1.141602},{"c":1.14,"h":1.145,"l":1.14,"n":28,"o":1.145,"t":"2026-10-14T16:45:00Z","v":8222,"vw":1.141963},{"c":1.145,"h":1.15,"l":1.14,"n":18,"o":1.145,"t":"2026-10-14T17:00:00Z","v":4876,"vw":1.143413},{"c":1.15,"h":1.15,"l":1.14,"n":62,"o":1.15,"t":"2026-10-14T17:15:00Z","v":30605,"vw":1.149319},{"c":1.15,"h":1.155,"l":1.15,"n":17,"o":1.15,"t":"2026-10-14T17:30:00Z","v":2857,"vw":1.150621},{"c":1.145,"h":1.155,"l":1.14,"n":79,"o":1.15,"t":"2026-10-14T17:45:00Z","v":17024,"vw":1.152277},{"c":1.145,"h":1.145,"l":1.145,"n":2,"o":1.145,"t":"2026-10-14T18:00:00Z","v":135,"vw":1.145},{"c":1.14,"h":1.15,"l":1.14,"n":14,"o":1.15,"t":"2026-10-14T18:15:00Z","v":1666,"vw":1.143098},{"c":1.14,"h":1.145,"l":1.14,"n":33,"o":1.14,"t":"2026-10-14T18:30:00Z","v":5356,"vw":1.140302},{"c":1.145,"h":1.145,"l":1.14,"n":31,"o":1.14,"t":"2026-10-14T18:45:00Z","v":6039,"vw":1.140264},{"c":1.14,"h":1.15,"l":1.14,"n":81,"o":1.145,"t":"2026-10-14T19:00:00Z","v":19997,"vw":1.144515},{"c":1.155,"h":1.155,"l":1.14,"n":101,"o":1.14,"t":"2026-10-14T19:15:00Z","v":16333,"vw":1.149653},{"c":1.15,"h":1.155,"l":1.145,"n":163,"o":1.155,"t":"2026-10-14T19:30:00Z","v":44693,"vw":1.151123},{"c":1.135,"h":1.155,"l":1.13,"n":328,"o":1.15,"t":"2026-10-14T19:45:00Z","v":101274,"vw":1.147675},{"c":1.14,"h":1.14,"l":1.14,"n":2,"o":1.14,"t":"2026-10-14T20:00:00Z","v":25587,"vw":1.14},{"c":1.1123,"h":1.1123,"l":1.1123,"n":1,"o":1.1123,"t":"2026-10-14T21:15:00Z","v":690,"vw":1.1123},{"c":1.12,"h":1.12,"l":1.12,"n":2,"o":1.12,"t":"2026-10-14T22:30:00Z","v":2000,"vw":1.12},{"c":1.07,"h":1.4,"l":1.07,"n":30,"o":1.245,"t":"2026-10-15T10:15:00Z","v":3219,"vw":1.195611},{"c":1.16,"h":1.21,"l":1.16,"n":11,"o":1.21,"t":"2026-10-15T11:00:00Z","v":3561,"vw":1.169339},{"c":1.2,"h":1.2,"l":1.2,"n":3,"o":1.2,"t":"2026-10-15T11:15:00Z","v":200,"vw":1.2},{"c":1.2018,"h":1.2018,"l":1.2018,"n":1,"o":1.2018,"t":"2026-10-15T11:30:00Z","v":100,"vw":1.2018},{"c":1.2082,"h":1.2082,"l":1.2082,"n":2,"o":1.2082,"t":"2026-10-15T12:00:00Z","v":201,"vw":1.2082},{"c":1.135,"h":1.16,"l":1.135,"n":26,"o":1.16,"t":"2026-10-15T13:30:00Z","v":32248,"vw":1.15718},{"c":1.135,"h":1.135,"l":1.125,"n":48,"o":1.13,"t":"2026-10-15T13:45:00Z","v":17078,"vw":1.130173},{"c":1.1461,"h":1.1461,"l":1.135,"n":39,"o":1.1399,"t":"2026-10-15T14:00:00Z","v":17257,"vw":1.140792},{"c":1.135,"h":1.145,"l":1.135,"n":26,"o":1.145,"t":"2026-10-15T14:15:00Z","v":7358,"vw":1.140036},{"c":1.145,"h":1.145,"l":1.13,"n":36,"o":1.135,"t":"2026-10-15T14:30:00Z","v":10897,"vw":1.141043},{"c":1.155,"h":1.155,"l":1.145,"n":34,"o":1.145,"t":"2026-10-15T14:45:00Z","v":36190,"vw":1.150008},{"c":1.155,"h":1.155,"l":1.14,"n":67,"o":1.15,"t":"2026-10-15T15:00:00Z","v":13553,"vw":1.148831},{"c":1.14,"h":1.16,"l":1.13,"n":88,"o":1.16,"t":"2026-10-15T15:15:00Z","v":30208,"vw":1.147267},{"c":1.13,"h":1.135,"l":1.13,"n":6,"o":1.135,"t":"2026-10-15T15:30:00Z","v":6428,"vw":1.133438},{"c":1.13,"h":1.135,"l":1.13,"n":28,"o":1.13,"t":"2026-10-15T15:45:00Z","v":4931,"vw":1.131088},{"c":1.13,"h":1.14,"l":1.13,"n":16,"o":1.135,"t":"2026-10-15T16:00:00Z","v":14907,"vw":1.131914},{"c":1.131,"h":1.131,"l":1.13,"n":7,"o":1.13,"t":"2026-10-15T16:15:00Z","v":254,"vw":1.1305},{"c":1.145,"h":1.145,"l":1.13,"n":60,"o":1.13,"t":"2026-10-15T16:30:00Z","v":12365,"vw":1.138144},{"c":1.1448,"h":1.15,"l":1.1448,"n":4,"o":1.15,"t":"2026-10-15T16:45:00Z","v":4158,"vw":1.147439},{"c":1.1494,"h":1.15,"l":1.1427,"n":8,"o":1.1427,"t":"2026-10-15T17:00:00Z","v":2496,"vw":1.143835},{"c":1.15,"h":1.155,"l":1.15,"n":33,"o":1.15,"t":"2026-10-15T17:15:00Z","v":15167,"vw":1.152787},{"c":1.155,"h":1.16,"l":1.15,"n":60,"o":1.155,"t":"2026-10-15T17:30:00Z","v":61188,"vw":1.159304},{"c":1.1598,"h":1.16,"l":1.15,"n":13,"o":1.155,"t":"2026-10-15T17:45:00Z","v":15705,"vw":1.156672},{"c":1.1594,"h":1.1599,"l":1.1594,"n":3,"o":1.1599,"t":"2026-10-15T18:00:00Z","v":3038,"vw":1.159817},{"c":1.155,"h":1.155,"l":1.15,"n":7,"o":1.15,"t":"2026-10-15T18:15:00Z","v":5323,"vw":1.151887},{"c":1.155,"h":1.1599,"l":1.1508,"n":16,"o":1.1599,"t":"2026-10-15T18:30:00Z","v":5984,"vw":1.156514},{"c":1.155,"h":1.155,"l":1.15,"n":2,"o":1.15,"t":"2026-10-15T18:45:00Z","v":200,"vw":1.1525},{"c":1.16,"h":1.16,"l":1.15,"n":41,"o":1.15,"t":"2026-10-15T19:00:00Z","v":12215,"vw":1.158216},{"c":1.16,"h":1.17,"l":1.16,"n":74,"o":1.165,"t":"2026-10-15T19:15:00Z","v":25014,"vw":1.162619},{"c":1.155,"h":1.17,"l":1.15,"n":143,"o":1.1601,"t":"2026-10-15T19:30:00Z","v":77003,"vw":1.159904},{"c":1.145,"h":1.155,"l":1.14,"n":221,"o":1.155,"t":"2026-10-15T19:45:00Z","v":111355,"vw":1.145312},{"c":1.15,"h":1.15,"l":1.15,"n":3,"o":1.15,"t":"2026-10-15T20:00:00Z","v":10736,"vw":1.15},{"c":1.13,"h":1.13,"l":1.13,"n":1,"o":1.13,"t":"2026-10-15T20:30:00Z","v":100,"vw":1.13},{"c":1.1817,"h":1.1817,"l":1.1817,"n":1,"o":1.1817,"t":"2026-10-15T23:45:00Z","v":100,"vw":1.1817},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-10-16T11:00:00Z","v":200,"vw":1.16},{"c":1.15,"h":1.15,"l":1.15,"n":1,"o":1.15,"t":"2026-10-16T13:00:00Z","v":100,"vw":1.15},{"c":1.12,"h":1.14,"l":1.12,"n":80,"o":1.14,"t":"2026-10-16T13:30:00Z","v":29266,"vw":1.131933},{"c":1.1125,"h":1.12,"l":1.11,"n":19,"o":1.12,"t":"2026-10-16T13:45:00Z","v":5609,"vw":1.111038},{"c":1.115,"h":1.1186,"l":1.1,"n":91,"o":1.115,"t":"2026-10-16T14:00:00Z","v":76361,"vw":1.108371},{"c":1.11,"h":1.12,"l":1.11,"n":142,"o":1.115,"t":"2026-10-16T14:15:00Z","v":28871,"vw":1.1182},{"c":1.11,"h":1.11,"l":1.105,"n":58,"o":1.11,"t":"2026-10-16T14:30:00Z","v":24184,"vw":1.109784},{"c":1.11,"h":1.11,"l":1.105,"n":19,"o":1.105,"t":"2026-10-16T14:45:00Z","v":983,"vw":1.108087},{"c":1.1,"h":1.1099,"l":1.1,"n":45,"o":1.105,"t":"2026-10-16T15:00:00Z","v":7757,"vw":1.104877},{"c":1.1,"h":1.11,"l":1.1,"n":74,"o":1.1,"t":"2026-10-16T15:15:00Z","v":26893,"vw":1.103933},{"c":1.09,"h":1.1001,"l":1.09,"n":161,"o":1.1,"t":"2026-10-16T15:30:00Z","v":77526,"vw":1.096871},{"c":1.09,"h":1.0999,"l":1.09,"n":55,"o":1.09,"t":"2026-10-16T15:45:00Z","v":13762,"vw":1.097437},{"c":1.0945,"h":1.095,"l":1.085,"n":128,"o":1.09,"t":"2026-10-16T16:00:00Z","v":60632,"vw":1.089944},{"c":1.09,"h":1.1,"l":1.09,"n":43,"o":1.09,"t":"2026-10-16T16:15:00Z","v":32963,"vw":1.098096},{"c":1.11,"h":1.11,"l":1.09,"n":58,"o":1.095,"t":"2026-10-16T16:30:00Z","v":18021,"vw":1.099267},{"c":1.1,"h":1.1017,"l":1.1,"n":44,"o":1.1,"t":"2026-10-16T16:45:00Z","v":3148,"vw":1.100117},{"c":1.1,"h":1.105,"l":1.1,"n":32,"o":1.105,"t":"2026-10-16T17:00:00Z","v":4448,"vw":1.102205},{"c":1.1,"h":1.1073,"l":1.1,"n":59,"o":1.1,"t":"2026-10-16T17:15:00Z","v":7365,"vw":1.101535},{"c":1.11,"h":1.1179,"l":1.1,"n":87,"o":1.1,"t":"2026-10-16T17:30:00Z","v":13952,"vw":1.110626},{"c":1.1,"h":1.1182,"l":1.1,"n":50,"o":1.1182,"t":"2026-10-16T17:45:00Z","v":12482,"vw":1.110089},{"c":1.1,"h":1.105,"l":1.1,"n":46,"o":1.1,"t":"2026-10-16T18:00:00Z","v":4091,"vw":1.100544},{"c":1.1,"h":1.105,"l":1.1,"n":29,"o":1.105,"t":"2026-10-16T18:15:00Z","v":2234,"vw":1.101197},{"c":1.105,"h":1.105,"l":1.1,"n":40,"o":1.105,"t":"2026-10-16T18:30:00Z","v":4146,"vw":1.104212},{"c":1.1,"h":1.1099,"l":1.1,"n":58,"o":1.1005,"t":"2026-10-16T18:45:00Z","v":6524,"vw":1.102089},{"c":1.105,"h":1.11,"l":1.095,"n":102,"o":1.105,"t":"2026-10-16T19:00:00Z","v":20536,"vw":1.10078},{"c":1.1,"h":1.1081,"l":1.1,"n":61,"o":1.1,"t":"2026-10-16T19:15:00Z","v":4435,"vw":1.102064},{"c":1.1,"h":1.1091,"l":1.1,"n":73,"o":1.1,"t":"2026-10-16T19:30:00Z","v":5966,"vw":1.102477},{"c":1.09,"h":1.11,"l":1.09,"n":374,"o":1.1,"t":"2026-10-16T19:45:00Z","v":63372,"vw":1.103917},{"c":1.1,"h":1.1,"l":1.1,"n":5,"o":1.1,"t":"2026-10-16T20:00:00Z","v":26965,"vw":1.1},{"c":1.1024,"h":1.1024,"l":1.1024,"n":3,"o":1.1024,"t":"2026-10-16T21:00:00Z","v":7173,"vw":1.1024},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-10-19T12:30:00Z","v":500,"vw":1.09},{"c":1.09,"h":1.12,"l":1.09,"n":2,"o":1.12,"t":"2026-10-19T12:45:00Z","v":1369,"vw":1.109043},{"c":1.1,"h":1.1,"l":1.09,"n":2,"o":1.09,"t":"2026-10-19T13:15:00Z","v":814,"vw":1.096143},{"c":1.115,"h":1.12,"l":1.08,"n":67,"o":1.08,"t":"2026-10-19T13:30:00Z","v":47076,"vw":1.100984},{"c":1.095,"h":1.11,"l":1.09,"n":76,"o":1.11,"t":"2026-10-19T13:45:00Z","v":13415,"vw":1.100929},{"c":1.105,"h":1.105,"l":1.09,"n":39,"o":1.095,"t":"2026-10-19T14:00:00Z","v":12575,"vw":1.094707},{"c":1.1,"h":1.105,"l":1.09,"n":90,"o":1.105,"t":"2026-10-19T14:15:00Z","v":18295,"vw":1.098189},{"c":1.095,"h":1.1,"l":1.095,"n":18,"o":1.1,"t":"2026-10-19T14:30:00Z","v":6401,"vw":1.096198},{"c":1.09,"h":1.0993,"l":1.09,"n":32,"o":1.09,"t":"2026-10-19T14:45:00Z","v":21082,"vw":1.094718},{"c":1.09,"h":1.1,"l":1.09,"n":12,"o":1.09,"t":"2026-10-19T15:00:00Z","v":2353,"vw":1.09381},{"c":1.0996,"h":1.0996,"l":1.09,"n":13,"o":1.09,"t":"2026-10-19T15:15:00Z","v":2460,"vw":1.093092},{"c":1.09,"h":1.1,"l":1.09,"n":20,"o":1.09,"t":"2026-10-19T15:30:00Z","v":5491,"vw":1.093641},{"c":1.09,"h":1.1,"l":1.0808,"n":72,"o":1.09,"t":"2026-10-19T15:45:00Z","v":39607,"vw":1.088812},{"c":1.095,"h":1.095,"l":1.0812,"n":174,"o":1.09,"t":"2026-10-19T16:00:00Z","v":138662,"vw":1.090195},{"c":1.09,"h":1.09,"l":1.09,"n":2,"o":1.09,"t":"2026-10-19T16:15:00Z","v":301,"vw":1.09},{"c":1.09,"h":1.0901,"l":1.09,"n":11,"o":1.09,"t":"2026-10-19T16:30:00Z","v":3031,"vw":1.090034},{"c":1.085,"h":1.0901,"l":1.08,"n":111,"o":1.09,"t":"2026-10-19T16:45:00Z","v":57785,"vw":1.088413},{"c":1.09,"h":1.096,"l":1.09,"n":36,"o":1.09,"t":"2026-10-19T17:00:00Z","v":26204,"vw":1.094193},{"c":1.09,"h":1.09,"l":1.09,"n":10,"o":1.09,"t":"2026-10-19T17:15:00Z","v":1406,"vw":1.09},{"c":1.0922,"h":1.1,"l":1.09,"n":17,"o":1.095,"t":"2026-10-19T17:30:00Z","v":7031,"vw":1.090959},{"c":1.0892,"h":1.095,"l":1.08,"n":32,"o":1.095,"t":"2026-10-19T17:45:00Z","v":6545,"vw":1.089088},{"c":1.095,"h":1.095,"l":1.08,"n":100,"o":1.08,"t":"2026-10-19T18:00:00Z","v":35600,"vw":1.088146},{"c":1.095,"h":1.095,"l":1.09,"n":45,"o":1.09,"t":"2026-10-19T18:15:00Z","v":16916,"vw":1.093462},{"c":1.1,"h":1.11,"l":1.095,"n":70,"o":1.095,"t":"2026-10-19T18:30:00Z","v":20999,"vw":1.101241},{"c":1.1,"h":1.105,"l":1.1,"n":32,"o":1.1,"t":"2026-10-19T18:45:00Z","v":4242,"vw":1.100128},{"c":1.105,"h":1.105,"l":1.1,"n":34,"o":1.1,"t":"2026-10-19T19:00:00Z","v":41946,"vw":1.100322},{"c":1.1,"h":1.11,"l":1.1,"n":69,"o":1.1,"t":"2026-10-19T19:15:00Z","v":22719,"vw":1.105357},{"c":1.105,"h":1.105,"l":1.1,"n":34,"o":1.101,"t":"2026-10-19T19:30:00Z","v":7874,"vw":1.101893},{"c":1.1,"h":1.11,"l":1.095,"n":171,"o":1.1,"t":"2026-10-19T19:45:00Z","v":60864,"vw":1.100945},{"c":1.1,"h":1.1,"l":1.1,"n":2,"o":1.1,"t":"2026-10-19T20:00:00Z","v":2072,"vw":1.1},{"c":1.08,"h":1.09,"l":1.08,"n":8,"o":1.09,"t":"2026-10-19T20:45:00Z","v":1500,"vw":1.089291},{"c":1.28,"h":1.28,"l":1.28,"n":5,"o":1.28,"t":"2026-10-20T08:15:00Z","v":126,"vw":1.28},{"c":1.13,"h":1.19,"l":1.09,"n":13,"o":1.18,"t":"2026-10-20T08:45:00Z","v":2073,"vw":1.136186},{"c":1.13,"h":1.2497,"l":1.13,"n":5,"o":1.16,"t":"2026-10-20T09:00:00Z","v":503,"vw":1.160242},{"c":1.2397,"h":1.2397,"l":1.16,"n":2,"o":1.16,"t":"2026-10-20T09:45:00Z","v":200,"vw":1.19985},{"c":1.07,"h":1.08,"l":1.07,"n":3,"o":1.08,"t":"2026-10-20T10:15:00Z","v":1100,"vw":1.074545},{"c":1.0702,"h":1.0702,"l":1.0702,"n":1,"o":1.0702,"t":"2026-10-20T11:15:00Z","v":295,"vw":1.0702},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-10-20T12:00:00Z","v":104,"vw":1.11},{"c":1.102,"h":1.102,"l":1.102,"n":1,"o":1.102,"t":"2026-10-20T13:00:00Z","v":270,"vw":1.102},{"c":1.09,"h":1.11,"l":1.09,"n":61,"o":1.11,"t":"2026-10-20T13:30:00Z","v":24671,"vw":1.101911},{"c":1.115,"h":1.115,"l":1.09,"n":45,"o":1.09,"t":"2026-10-20T13:45:00Z","v":18030,"vw":1.098987},{"c":1.12,"h":1.13,"l":1.115,"n":124,"o":1.115,"t":"2026-10-20T14:00:00Z","v":59569,"vw":1.119474},{"c":1.14,"h":1.14,"l":1.12,"n":151,"o":1.12,"t":"2026-10-20T14:15:00Z","v":86878,"vw":1.1324},{"c":1.145,"h":1.15,"l":1.135,"n":108,"o":1.14,"t":"2026-10-20T14:30:00Z","v":57428,"vw":1.138961},{"c":1.16,"h":1.16,"l":1.145,"n":38,"o":1.1499,"t":"2026-10-20T14:45:00Z","v":31360,"vw":1.150711},{"c":1.155,"h":1.16,"l":1.15,"n":51,"o":1.155,"t":"2026-10-20T15:00:00Z","v":64277,"vw":1.157162},{"c":1.165,"h":1.17,"l":1.145,"n":99,"o":1.15,"t":"2026-10-20T15:15:00Z","v":27736,"vw":1.155132},{"c":1.165,"h":1.17,"l":1.1607,"n":30,"o":1.165,"t":"2026-10-20T15:30:00Z","v":13087,"vw":1.168573},{"c":1.165,"h":1.165,"l":1.16,"n":39,"o":1.165,"t":"2026-10-20T15:45:00Z","v":4152,"vw":1.164324},{"c":1.16,"h":1.165,"l":1.16,"n":80,"o":1.165,"t":"2026-10-20T16:00:00Z","v":14648,"vw":1.160796},{"c":1.1601,"h":1.165,"l":1.16,"n":109,"o":1.165,"t":"2026-10-20T16:15:00Z","v":15784,"vw":1.160379},{"c":1.165,"h":1.17,"l":1.1602,"n":24,"o":1.165,"t":"2026-10-20T16:30:00Z","v":3816,"vw":1.16414},{"c":1.16,"h":1.165,"l":1.16,"n":19,"o":1.165,"t":"2026-10-20T16:45:00Z","v":1820,"vw":1.164355},{"c":1.165,"h":1.165,"l":1.16,"n":22,"o":1.165,"t":"2026-10-20T17:00:00Z","v":3973,"vw":1.162761},{"c":1.165,"h":1.175,"l":1.16,"n":88,"o":1.165,"t":"2026-10-20T17:15:00Z","v":75459,"vw":1.168747},{"c":1.155,"h":1.165,"l":1.15,"n":55,"o":1.16,"t":"2026-10-20T17:30:00Z","v":13990,"vw":1.15942},{"c":1.15,"h":1.155,"l":1.15,"n":18,"o":1.155,"t":"2026-10-20T17:45:00Z","v":1215,"vw":1.152322},{"c":1.15,"h":1.155,"l":1.15,"n":11,"o":1.155,"t":"2026-10-20T18:00:00Z","v":1016,"vw":1.151111},{"c":1.1524,"h":1.155,"l":1.15,"n":20,"o":1.15,"t":"2026-10-20T18:15:00Z","v":3815,"vw":1.151097},{"c":1.145,"h":1.155,"l":1.1401,"n":99,"o":1.15,"t":"2026-10-20T18:30:00Z","v":29104,"vw":1.147989},{"c":1.145,"h":1.145,"l":1.145,"n":12,"o":1.145,"t":"2026-10-20T18:45:00Z","v":1138,"vw":1.145},{"c":1.14,"h":1.15,"l":1.14,"n":31,"o":1.145,"t":"2026-10-20T19:00:00Z","v":6215,"vw":1.14622},{"c":1.1479,"h":1.1487,"l":1.14,"n":18,"o":1.145,"t":"2026-10-20T19:15:00Z","v":1462,"vw":1.14575},{"c":1.15,"h":1.15,"l":1.14,"n":27,"o":1.14,"t":"2026-10-20T19:30:00Z","v":3370,"vw":1.142968},{"c":1.16,"h":1.16,"l":1.14,"n":188,"o":1.15,"t":"2026-10-20T19:45:00Z","v":58318,"vw":1.15004},{"c":1.1404,"h":1.15,"l":1.1404,"n":4,"o":1.15,"t":"2026-10-20T20:00:00Z","v":3588,"vw":1.148437},{"c":1.156,"h":1.156,"l":1.156,"n":2,"o":1.156,"t":"2026-10-20T22:30:00Z","v":2500,"vw":1.156},{"c":1.17,"h":1.17,"l":1.17,"n":1,"o":1.17,"t":"2026-10-21T10:45:00Z","v":100,"vw":1.17},{"c":1.21,"h":1.21,"l":1.17,"n":21,"o":1.17,"t":"2026-10-21T11:00:00Z","v":2720,"vw":1.174574},{"c":1.17,"h":1.17,"l":1.17,"n":1,"o":1.17,"t":"2026-10-21T12:00:00Z","v":1000,"vw":1.17},{"c":1.1765,"h":1.1765,"l":1.1765,"n":1,"o":1.1765,"t":"2026-10-21T12:45:00Z","v":200,"vw":1.1765},{"c":1.175,"h":1.175,"l":1.15,"n":71,"o":1.16,"t":"2026-10-21T13:30:00Z","v":38248,"vw":1.160457},{"c":1.175,"h":1.1885,"l":1.17,"n":80,"o":1.1798,"t":"2026-10-21T13:45:00Z","v":36722,"vw":1.181699},{"c":1.1707,"h":1.18,"l":1.16,"n":63,"o":1.17,"t":"2026-10-21T14:00:00Z","v":23494,"vw":1.172651},{"c":1.185,"h":1.185,"l":1.17,"n":49,"o":1.175,"t":"2026-10-21T14:15:00Z","v":15848,"vw":1.178179},{"c":1.175,"h":1.185,"l":1.17,"n":46,"o":1.185,"t":"2026-10-21T14:30:00Z","v":10895,"vw":1.178135},{"c":1.165,"h":1.1777,"l":1.165,"n":107,"o":1.1777,"t":"2026-10-21T14:45:00Z","v":18345,"vw":1.170391},{"c":1.17,"h":1.17,"l":1.165,"n":22,"o":1.165,"t":"2026-10-21T15:00:00Z","v":2572,"vw":1.166927},{"c":1.17,"h":1.17,"l":1.165,"n":14,"o":1.17,"t":"2026-10-21T15:15:00Z","v":2098,"vw":1.166316},{"c":1.16,"h":1.17,"l":1.16,"n":140,"o":1.17,"t":"2026-10-21T15:30:00Z","v":42343,"vw":1.164525},{"c":1.16,"h":1.165,"l":1.155,"n":94,"o":1.165,"t":"2026-10-21T15:45:00Z","v":50335,"vw":1.16015},{"c":1.165,"h":1.165,"l":1.1597,"n":63,"o":1.16,"t":"2026-10-21T16:00:00Z","v":14503,"vw":1.16119},{"c":1.175,"h":1.175,"l":1.155,"n":90,"o":1.16,"t":"2026-10-21T16:15:00Z","v":23724,"vw":1.166471},{"c":1.18,"h":1.185,"l":1.175,"n":59,"o":1.175,"t":"2026-10-21T16:30:00Z","v":28663,"vw":1.178508},{"c":1.18,"h":1.185,"l":1.1707,"n":31,"o":1.18,"t":"2026-10-21T16:45:00Z","v":22538,"vw":1.179718},{"c":1.185,"h":1.185,"l":1.1799,"n":23,"o":1.1799,"t":"2026-10-21T17:00:00Z","v":24728,"vw":1.180995},{"c":1.18,"h":1.1866,"l":1.18,"n":22,"o":1.18,"t":"2026-10-21T17:15:00Z","v":4705,"vw":1.1824},{"c":1.185,"h":1.185,"l":1.18,"n":19,"o":1.185,"t":"2026-10-21T17:30:00Z","v":3701,"vw":1.183414},{"c":1.185,"h":1.19,"l":1.185,"n":35,"o":1.185,"t":"2026-10-21T17:45:00Z","v":21322,"vw":1.189},{"c":1.19,"h":1.19,"l":1.18,"n":55,"o":1.185,"t":"2026-10-21T18:00:00Z","v":30811,"vw":1.187168},{"c":1.18,"h":1.19,"l":1.18,"n":42,"o":1.185,"t":"2026-10-21T18:15:00Z","v":10962,"vw":1.185326},{"c":1.185,"h":1.19,"l":1.18,"n":31,"o":1.185,"t":"2026-10-21T18:30:00Z","v":4089,"vw":1.183963},{"c":1.18,"h":1.185,"l":1.18,"n":70,"o":1.185,"t":"2026-10-21T18:45:00Z","v":20881,"vw":1.184384},{"c":1.175,"h":1.185,"l":1.1705,"n":86,"o":1.18,"t":"2026-10-21T19:00:00Z","v":18041,"vw":1.175348},{"c":1.175,"h":1.18,"l":1.175,"n":64,"o":1.175,"t":"2026-10-21T19:15:00Z","v":10772,"vw":1.178123},{"c":1.175,"h":1.18,"l":1.1706,"n":64,"o":1.175,"t":"2026-10-21T19:30:00Z","v":11097,"vw":1.175131},{"c":1.175,"h":1.18,"l":1.17,"n":335,"o":1.175,"t":"2026-10-21T19:45:00Z","v":95301,"vw":1.173725},{"c":1.1778,"h":1.18,"l":1.17,"n":6,"o":1.17,"t":"2026-10-21T20:00:00Z","v":24053,"vw":1.170307},{"c":1.1778,"h":1.1778,"l":1.1778,"n":1,"o":1.1778,"t":"2026-10-21T20:15:00Z","v":200,"vw":1.1778},{"c":1.1783,"h":1.1783,"l":1.17,"n":2,"o":1.17,"t":"2026-10-21T21:00:00Z","v":200,"vw":1.17415},{"c":1.1778,"h":1.1778,"l":1.1778,"n":1,"o":1.1778,"t":"2026-10-21T23:30:00Z","v":200,"vw":1.1778},{"c":1.1799,"h":1.1799,"l":1.1799,"n":4,"o":1.1799,"t":"2026-10-22T08:00:00Z","v":285,"vw":1.1799},{"c":1.18,"h":1.18,"l":1.18,"n":1,"o":1.18,"t":"2026-10-22T09:30:00Z","v":800,"vw":1.18},{"c":1.15,"h":1.16,"l":1.15,"n":6,"o":1.16,"t":"2026-10-22T09:45:00Z","v":4000,"vw":1.151193},{"c":1.24,"h":1.24,"l":1.24,"n":1,"o":1.24,"t":"2026-10-22T10:30:00Z","v":1000,"vw":1.24},{"c":1.2,"h":1.2,"l":1.2,"n":2,"o":1.2,"t":"2026-10-22T12:15:00Z","v":200,"vw":1.2},{"c":1.175,"h":1.18,"l":1.15,"n":69,"o":1.16,"t":"2026-10-22T13:30:00Z","v":39403,"vw":1.167929},{"c":1.175,"h":1.18,"l":1.165,"n":25,"o":1.17,"t":"2026-10-22T13:45:00Z","v":7959,"vw":1.170718},{"c":1.185,"h":1.19,"l":1.175,"n":84,"o":1.1799,"t":"2026-10-22T14:00:00Z","v":20574,"vw":1.177767},{"c":1.18,"h":1.19,"l":1.18,"n":25,"o":1.1801,"t":"2026-10-22T14:15:00Z","v":9234,"vw":1.182965},{"c":1.19,"h":1.19,"l":1.18,"n":39,"o":1.18,"t":"2026-10-22T14:30:00Z","v":9403,"vw":1.187829},{"c":1.1893,"h":1.19,"l":1.18,"n":14,"o":1.19,"t":"2026-10-22T14:45:00Z","v":3927,"vw":1.181433},{"c":1.175,"h":1.19,"l":1.175,"n":88,"o":1.185,"t":"2026-10-22T15:00:00Z","v":29162,"vw":1.18423},{"c":1.18,"h":1.185,"l":1.175,"n":81,"o":1.175,"t":"2026-10-22T15:15:00Z","v":24701,"vw":1.178233},{"c":1.175,"h":1.18,"l":1.1694,"n":129,"o":1.17,"t":"2026-10-22T15:30:00Z","v":28551,"vw":1.172558},{"c":1.1728,"h":1.1799,"l":1.17,"n":26,"o":1.1799,"t":"2026-10-22T15:45:00Z","v":19818,"vw":1.172705},{"c":1.175,"h":1.18,"l":1.17,"n":22,"o":1.175,"t":"2026-10-22T16:00:00Z","v":5355,"vw":1.172325},{"c":1.17,"h":1.175,"l":1.17,"n":35,"o":1.17,"t":"2026-10-22T16:15:00Z","v":19622,"vw":1.172314},{"c":1.16,"h":1.175,"l":1.16,"n":28,"o":1.175,"t":"2026-10-22T16:30:00Z","v":2945,"vw":1.166566},{"c":1.16,"h":1.165,"l":1.16,"n":40,"o":1.165,"t":"2026-10-22T16:45:00Z","v":2381,"vw":1.160238},{"c":1.16,"h":1.165,"l":1.16,"n":36,"o":1.165,"t":"2026-10-22T17:00:00Z","v":1362,"vw":1.162368},{"c":1.17,"h":1.17,"l":1.17,"n":2,"o":1.17,"t":"2026-10-22T17:15:00Z","v":101,"vw":1.17},{"c":1.16,"h":1.165,"l":1.155,"n":60,"o":1.165,"t":"2026-10-22T17:30:00Z","v":52642,"vw":1.15849},{"c":1.155,"h":1.16,"l":1.15,"n":47,"o":1.15,"t":"2026-10-22T17:45:00Z","v":7477,"vw":1.152982},{"c":1.15,"h":1.16,"l":1.15,"n":60,"o":1.1573,"t":"2026-10-22T18:00:00Z","v":3417,"vw":1.151124},{"c":1.155,"h":1.155,"l":1.15,"n":6,"o":1.155,"t":"2026-10-22T18:15:00Z","v":535,"vw":1.154062},{"c":1.155,"h":1.16,"l":1.15,"n":26,"o":1.15,"t":"2026-10-22T18:30:00Z","v":13434,"vw":1.155143},{"c":1.15,"h":1.16,"l":1.15,"n":13,"o":1.1506,"t":"2026-10-22T18:45:00Z","v":7019,"vw":1.151982},{"c":1.155,"h":1.155,"l":1.15,"n":69,"o":1.15,"t":"2026-10-22T19:00:00Z","v":32710,"vw":1.150603},{"c":1.1599,"h":1.16,"l":1.1537,"n":66,"o":1.155,"t":"2026-10-22T19:15:00Z","v":21266,"vw":1.156644},{"c":1.155,"h":1.16,"l":1.1517,"n":77,"o":1.155,"t":"2026-10-22T19:30:00Z","v":19984,"vw":1.155877},{"c":1.155,"h":1.16,"l":1.15,"n":373,"o":1.155,"t":"2026-10-22T19:45:00Z","v":43644,"vw":1.155309},{"c":1.1595,"h":1.1595,"l":1.15,"n":4,"o":1.15,"t":"2026-10-22T20:00:00Z","v":4431,"vw":1.151072},{"c":1.15,"h":1.15,"l":1.15,"n":1,"o":1.15,"t":"2026-10-22T20:15:00Z","v":100,"vw":1.15},{"c":1.1578,"h":1.1578,"l":1.1578,"n":1,"o":1.1578,"t":"2026-10-22T21:15:00Z","v":3000,"vw":1.1578}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.031978931538445776,"strike":2.220842738462169,"iv":1.6359443359534565,"gamma":0.4700375530423997,"theta":-0.001981011161513809,"vega":0.000724737178492427,"rho":0.00010948894122365939,"breakevenPct":94.57779150117591},{"delta":0.2,"premium":0.04011989757043078,"strike":1.8952040971827688,"iv":1.4118029530919611,"gamma":0.6549989880639577,"theta":-0.002047890951198437,"vega":0.0008727750496644198,"rho":0.00014788345296292522,"breakevenPct":67.1552940709276},{"delta":0.25,"premium":0.048260863602415785,"strike":1.5695654559033687,"iv":1.1876615702304658,"gamma":0.8399604230855158,"theta":-0.002114770740883065,"vega":0.0010208129208364126,"rho":0.000186277964702191,"breakevenPct":39.73279664067928},{"delta":0.3,"premium":0.08869051955492188,"strike":1.5773810391098437,"iv":1.5605201049907382,"gamma":0.7927148444390278,"theta":-0.003154339235230904,"vega":0.0010894797249930309,"rho":0.0002001770297301959,"breakevenPct":43.899771866018796},{"delta":0.35,"premium":0.13789179847742053,"strike":1.6757835969548411,"iv":2.095561069678792,"gamma":0.6823873513544596,"theta":-0.004458150676736954,"vega":0.001136584394659256,"rho":0.00020742160293578198,"breakevenPct":56.64841902161527},{"delta":0.4,"premium":0.18709307739991926,"strike":1.7741861547998385,"iv":2.630602034366847,"gamma":0.5720598582698914,"theta":-0.005761962118243006,"vega":0.001183689064325481,"rho":0.00021466617614136803,"breakevenPct":69.39706617721176},{"delta":0.45,"premium":0.2362943563224179,"strike":1.8725887126448357,"iv":3.1656429990549,"gamma":0.46173236518532323,"theta":-0.007065773559749056,"vega":0.001230793733991706,"rho":0.0002219107493469541,"breakevenPct":82.14571333280821},{"delta":0.5,"premium":0.28549563524491656,"strike":1.9709912704898331,"iv":3.7006839637429536,"gamma":0.3514048721007551,"theta":-0.008369585001255106,"vega":0.001277898403657931,"rho":0.00022915532255254016,"breakevenPct":94.89436048840469},{"delta":0.55,"premium":0.38468209025200817,"strike":4.328757481930225,"iv":5.549992142468875,"gamma":0.24825026908595782,"theta":-0.012339883466632123,"vega":0.0012753744630052406,"rho":0.00019711589593718177,"breakevenPct":307.10308966852944},{"delta":0.6,"premium":0.5,"strike":7.411048673235494,"iv":7.795310486165148,"gamma":0.15377110327138818,"theta":-0.017078019488415568,"vega":0.0012501778086586761,"rho":0.00015237512038580766,"breakevenPct":583.2828358296333},{"delta":0.65,"premium":0.5,"strike":5.16887213957153,"iv":6.327466628393235,"gamma":0.19671264504262967,"theta":-0.013420395262449746,"vega":0.001178348097435609,"rho":0.00019769705119183169,"breakevenPct":389.62447223799705},{"delta":0.7,"premium":0.5,"strike":2.9266956059075717,"iv":4.859622770621325,"gamma":0.23965418681387107,"theta":-0.009762771036483932,"vega":0.0011065183862125421,"rho":0.00024301898199785557,"breakevenPct":195.9661086463613},{"delta":0.75,"premium":0.5106980641288014,"strike":0.9786038717423973,"iv":3.606870395454944,"gamma":0.2704874946791116,"theta":-0.006490913963087268,"vega":0.0010230892838148224,"rho":0.0002799815033084436,"breakevenPct":28.6320552661253},{"delta":0.8,"premium":0.5867310228113395,"strike":0.826537954377321,"iv":3.667718234892433,"gamma":0.22737376166330356,"theta":-0.00557500240767893,"vega":0.0008688207295163425,"rho":0.00026589169109960173,"breakevenPct":22.065035169170894},{"delta":0.85,"premium":0.6627639814938775,"strike":0.6744720370122451,"iv":3.7285660743299216,"gamma":0.18426002864749558,"theta":-0.004659090852270592,"vega":0.0007145521752178629,"rho":0.0002518018788907599,"breakevenPct":15.4980150722165},{"delta":0.9,"premium":0.7387969401764156,"strike":0.5224061196471689,"iv":3.7894139137674103,"gamma":0.1411462956316875,"theta":-0.0037431792968622537,"vega":0.000560283620919383,"rho":0.00023771206668191802,"breakevenPct":8.930994975262095}],"put":[{"delta":0.1,"premium":0.5,"strike":0.6195147770325944,"iv":7.334369287090769,"gamma":0.07836618324097669,"theta":-0.006506634874656515,"vega":0.0005409002075761427,"rho":-0.0003673408367290728,"breakevenPct":89.67742468193174},{"delta":0.15,"premium":0.5,"strike":0.8037104380132623,"iv":6.308502091606551,"gamma":0.12144429718704212,"theta":-0.007403124884059009,"vega":0.00072235437687344,"rho":-0.0004681421043503407,"breakevenPct":73.7683159428863},{"delta":0.2,"premium":0.5,"strike":0.9879060989939303,"iv":5.282634896122332,"gamma":0.16452241113310756,"theta":-0.008299614893461505,"vega":0.0009038085461707375,"rho":-0.0005689433719716086,"breakevenPct":57.85920720384087},{"delta":0.25,"premium":0.5175947628080767,"strike":1.0879738140403836,"iv":4.804585417082798,"gamma":0.21365130212683084,"theta":-0.008013887245007248,"vega":0.0009833351706283844,"rho":-0.0006324325039704891,"breakevenPct":50.73596033578278},{"delta":0.3,"premium":0.5364259413254266,"strike":1.1821297066271332,"iv":4.365032076798795,"gamma":0.26320539213441063,"theta":-0.007645083029969029,"vega":0.0010556991627151337,"rho":-0.0006932996449182102,"breakevenPct":44.230111824001845},{"delta":0.35,"premium":0.5552571198427766,"strike":1.2762855992138828,"iv":3.925478736514792,"gamma":0.3127594821419904,"theta":-0.00727627881493081,"vega":0.0011280631548018832,"rho":-0.0007541667858659313,"breakevenPct":37.72426331222091},{"delta":0.4,"premium":0.5740882983601265,"strike":1.3704414918006327,"iv":3.485925396230788,"gamma":0.3623135721495703,"theta":-0.00690747459989259,"vega":0.0012004271468886328,"rho":-0.0008150339268136524,"breakevenPct":31.21841480043997},{"delta":0.45,"premium":0.5929194768774765,"strike":1.4645973843873823,"iv":3.046372055946785,"gamma":0.41186766215715004,"theta":-0.0065386703848543705,"vega":0.001272791138975382,"rho":-0.0008759010677613734,"breakevenPct":24.712566288659033},{"delta":0.5,"premium":0.8904698835447151,"strike":1.8080741189110614,"iv":2.9471415456761787,"gamma":0.4120112656625686,"theta":-0.006253881737841183,"vega":0.0012595544866831278,"rho":-0.001155285775686258,"breakevenPct":20.74587706284796},{"delta":0.55,"premium":1.355966491789451,"strike":2.301782642806993,"iv":3.0529773560546705,"gamma":0.3823818837115568,"theta":-0.006019717856176413,"vega":0.00119473795893173,"rho":-0.0015663413252512287,"breakevenPct":18.309194073454623},{"delta":0.6,"premium":1.8214631000341857,"strike":2.795491166702924,"iv":3.1588131664331622,"gamma":0.35275250176054507,"theta":-0.005785553974511643,"vega":0.0011299214311803324,"rho":-0.0019773968748161984,"breakevenPct":15.87251108406129},{"delta":0.65,"premium":2.2869597082789217,"strike":3.2891996905988563,"iv":3.264648976811654,"gamma":0.32312311980953323,"theta":-0.005551390092846872,"vega":0.0010651049034289346,"rho":-0.002388452424381169,"breakevenPct":13.43582809466795},{"delta":0.7,"premium":2.7524563165236566,"strike":3.7829082144947868,"iv":3.3704847871901458,"gamma":0.2934937378585215,"theta":-0.005317226211182103,"vega":0.001000288375677537,"rho":-0.0027995079739461387,"breakevenPct":10.999145105274618},{"delta":0.75,"premium":3.217952924768392,"strike":4.276616738390718,"iv":3.4763205975686375,"gamma":0.2638643559075097,"theta":-0.005083062329517332,"vega":0.0009354718479261395,"rho":-0.0032105635235111095,"breakevenPct":8.56246211588128},{"delta":0.8,"premium":3.6834495330131283,"strike":4.770325262286651,"iv":3.5821564079471293,"gamma":0.23423497395649787,"theta":-0.004848898447852561,"vega":0.0008706553201747417,"rho":-0.00362161907307608,"breakevenPct":6.1257791264879415},{"delta":0.85,"premium":5.017211402105957,"strike":6.130902378322729,"iv":3.607251513830037,"gamma":0.20917846300943294,"theta":-0.004268835390046198,"vega":0.0007416558685876384,"rho":-0.004714636117860092,"breakevenPct":3.8097273953383586},{"delta":0.9,"premium":2.384307508861161,"strike":3.5240668404565954,"iv":2.218395823245648,"gamma":0.2565834258026011,"theta":-0.00200553380042861,"vega":0.0005561976038509684,"rho":-0.0026922430055912193,"breakevenPct":1.5581852137300083}]},"raw":{"call":[{"delta":0.15,"premium":0.031978931538445776,"strike":2.220842738462169,"iv":1.6359443359534565,"gamma":0.4700375530423997,"theta":-0.001981011161513809,"vega":0.000724737178492427,"rho":0.00010948894122365939,"breakevenPct":94.57779150117591},{"delta":0.2,"premium":0.04011989757043078,"strike":1.8952040971827688,"iv":1.4118029530919611,"gamma":0.6549989880639577,"theta":-0.002047890951198437,"vega":0.0008727750496644198,"rho":0.00014788345296292522,"breakevenPct":67.1552940709276},{"delta":0.25,"premium":0.048260863602415785,"strike":1.5695654559033687,"iv":1.1876615702304658,"gamma":0.8399604230855158,"theta":-0.002114770740883065,"vega":0.0010208129208364126,"rho":0.000186277964702191,"breakevenPct":39.73279664067928},{"delta":0.3,"premium":0.08869051955492188,"strike":1.5773810391098437,"iv":1.5605201049907382,"gamma":0.7927148444390278,"theta":-0.003154339235230904,"vega":0.0010894797249930309,"rho":0.0002001770297301959,"breakevenPct":43.899771866018796},{"delta":0.35,"premium":0.13789179847742053,"strike":1.6757835969548411,"iv":2.095561069678792,"gamma":0.6823873513544596,"theta":-0.004458150676736954,"vega":0.001136584394659256,"rho":0.00020742160293578198,"breakevenPct":56.64841902161527},{"delta":0.4,"premium":0.18709307739991926,"strike":1.7741861547998385,"iv":2.630602034366847,"gamma":0.5720598582698914,"theta":-0.005761962118243006,"vega":0.001183689064325481,"rho":0.00021466617614136803,"breakevenPct":69.39706617721176},{"delta":0.45,"premium":0.2362943563224179,"strike":1.8725887126448357,"iv":3.1656429990549,"gamma":0.46173236518532323,"theta":-0.007065773559749056,"vega":0.001230793733991706,"rho":0.0002219107493469541,"breakevenPct":82.14571333280821},{"delta":0.5,"premium":0.28549563524491656,"strike":1.9709912704898331,"iv":3.7006839637429536,"gamma":0.3514048721007551,"theta":-0.008369585001255106,"vega":0.001277898403657931,"rho":0.00022915532255254016,"breakevenPct":94.89436048840469},{"delta":0.55,"premium":0.38468209025200817,"strike":4.328757481930225,"iv":5.549992142468875,"gamma":0.24825026908595782,"theta":-0.012339883466632123,"vega":0.0012753744630052406,"rho":0.00019711589593718177,"breakevenPct":307.10308966852944},{"delta":0.6,"premium":0.5,"strike":7.411048673235494,"iv":7.795310486165148,"gamma":0.15377110327138818,"theta":-0.017078019488415568,"vega":0.0012501778086586761,"rho":0.00015237512038580766,"breakevenPct":583.2828358296333},{"delta":0.65,"premium":0.5,"strike":5.16887213957153,"iv":6.327466628393235,"gamma":0.19671264504262967,"theta":-0.013420395262449746,"vega":0.001178348097435609,"rho":0.00019769705119183169,"breakevenPct":389.62447223799705},{"delta":0.7,"premium":0.5,"strike":2.9266956059075717,"iv":4.859622770621325,"gamma":0.23965418681387107,"theta":-0.009762771036483932,"vega":0.0011065183862125421,"rho":0.00024301898199785557,"breakevenPct":195.9661086463613},{"delta":0.75,"premium":0.5106980641288014,"strike":0.9786038717423973,"iv":3.606870395454944,"gamma":0.2704874946791116,"theta":-0.006490913963087268,"vega":0.0010230892838148224,"rho":0.0002799815033084436,"breakevenPct":28.6320552661253},{"delta":0.8,"premium":0.5867310228113395,"strike":0.826537954377321,"iv":3.667718234892433,"gamma":0.22737376166330356,"theta":-0.00557500240767893,"vega":0.0008688207295163425,"rho":0.00026589169109960173,"breakevenPct":22.065035169170894},{"delta":0.85,"premium":0.6627639814938775,"strike":0.6744720370122451,"iv":3.7285660743299216,"gamma":0.18426002864749558,"theta":-0.004659090852270592,"vega":0.0007145521752178629,"rho":0.0002518018788907599,"breakevenPct":15.4980150722165},{"delta":0.9,"premium":0.7387969401764156,"strike":0.5224061196471689,"iv":3.7894139137674103,"gamma":0.1411462956316875,"theta":-0.0037431792968622537,"vega":0.000560283620919383,"rho":0.00023771206668191802,"breakevenPct":8.930994975262095}],"put":[{"delta":0.1,"premium":0.5,"strike":0.6195147770325944,"iv":7.334369287090769,"gamma":0.07836618324097669,"theta":-0.006506634874656515,"vega":0.0005409002075761427,"rho":-0.0003673408367290728,"breakevenPct":89.67742468193174},{"delta":0.15,"premium":0.5,"strike":0.8037104380132623,"iv":6.308502091606551,"gamma":0.12144429718704212,"theta":-0.007403124884059009,"vega":0.00072235437687344,"rho":-0.0004681421043503407,"breakevenPct":73.7683159428863},{"delta":0.2,"premium":0.5,"strike":0.9879060989939303,"iv":5.282634896122332,"gamma":0.16452241113310756,"theta":-0.008299614893461505,"vega":0.0009038085461707375,"rho":-0.0005689433719716086,"breakevenPct":57.85920720384087},{"delta":0.25,"premium":0.5175947628080767,"strike":1.0879738140403836,"iv":4.804585417082798,"gamma":0.21365130212683084,"theta":-0.008013887245007248,"vega":0.0009833351706283844,"rho":-0.0006324325039704891,"breakevenPct":50.73596033578278},{"delta":0.3,"premium":0.5364259413254266,"strike":1.1821297066271332,"iv":4.365032076798795,"gamma":0.26320539213441063,"theta":-0.007645083029969029,"vega":0.0010556991627151337,"rho":-0.0006932996449182102,"breakevenPct":44.230111824001845},{"delta":0.35,"premium":0.5552571198427766,"strike":1.2762855992138828,"iv":3.925478736514792,"gamma":0.3127594821419904,"theta":-0.00727627881493081,"vega":0.0011280631548018832,"rho":-0.0007541667858659313,"breakevenPct":37.72426331222091},{"delta":0.4,"premium":0.5740882983601265,"strike":1.3704414918006327,"iv":3.485925396230788,"gamma":0.3623135721495703,"theta":-0.00690747459989259,"vega":0.0012004271468886328,"rho":-0.0008150339268136524,"breakevenPct":31.21841480043997},{"delta":0.45,"premium":0.5929194768774765,"strike":1.4645973843873823,"iv":3.046372055946785,"gamma":0.41186766215715004,"theta":-0.0065386703848543705,"vega":0.001272791138975382,"rho":-0.0008759010677613734,"breakevenPct":24.712566288659033},{"delta":0.5,"premium":0.8904698835447151,"strike":1.8080741189110614,"iv":2.9471415456761787,"gamma":0.4120112656625686,"theta":-0.006253881737841183,"vega":0.0012595544866831278,"rho":-0.001155285775686258,"breakevenPct":20.74587706284796},{"delta":0.55,"premium":1.355966491789451,"strike":2.301782642806993,"iv":3.0529773560546705,"gamma":0.3823818837115568,"theta":-0.006019717856176413,"vega":0.00119473795893173,"rho":-0.0015663413252512287,"breakevenPct":18.309194073454623},{"delta":0.6,"premium":1.8214631000341857,"strike":2.795491166702924,"iv":3.1588131664331622,"gamma":0.35275250176054507,"theta":-0.005785553974511643,"vega":0.0011299214311803324,"rho":-0.0019773968748161984,"breakevenPct":15.87251108406129},{"delta":0.65,"premium":2.2869597082789217,"strike":3.2891996905988563,"iv":3.264648976811654,"gamma":0.32312311980953323,"theta":-0.005551390092846872,"vega":0.0010651049034289346,"rho":-0.002388452424381169,"breakevenPct":13.43582809466795},{"delta":0.7,"premium":2.7524563165236566,"strike":3.7829082144947868,"iv":3.3704847871901458,"gamma":0.2934937378585215,"theta":-0.005317226211182103,"vega":0.001000288375677537,"rho":-0.0027995079739461387,"breakevenPct":10.999145105274618},{"delta":0.75,"premium":3.217952924768392,"strike":4.276616738390718,"iv":3.4763205975686375,"gamma":0.2638643559075097,"theta":-0.005083062329517332,"vega":0.0009354718479261395,"rho":-0.0032105635235111095,"breakevenPct":8.56246211588128},{"delta":0.8,"premium":3.6834495330131283,"strike":4.770325262286651,"iv":3.5821564079471293,"gamma":0.23423497395649787,"theta":-0.004848898447852561,"vega":0.0008706553201747417,"rho":-0.00362161907307608,"breakevenPct":6.1257791264879415},{"delta":0.85,"premium":5.017211402105957,"strike":6.130902378322729,"iv":3.607251513830037,"gamma":0.20917846300943294,"theta":-0.004268835390046198,"vega":0.0007416558685876384,"rho":-0.004714636117860092,"breakevenPct":3.8097273953383586},{"delta":0.9,"premium":2.384307508861161,"strike":3.5240668404565954,"iv":2.218395823245648,"gamma":0.2565834258026011,"theta":-0.00200553380042861,"vega":0.0005561976038509684,"rho":-0.0026922430055912193,"breakevenPct":1.5581852137300083}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}