{"symbol":"CRPT","url":"https://intraalpha.com/companies/CRPT","capturedAt":"2026-10-23T17:41:47.430Z","state":"ready","quote":{"symbol":"CRPT","last_price":14.2068,"prev_close":13.91,"regular_close":14.2068,"change":0.2968,"change_pct":2.1337,"regular_change":0.2968,"regular_change_pct":2.1337,"extended_change":0,"extended_change_pct":0,"bid":13.15,"ask":14.99,"bid_size":200,"ask_size":1500,"volume":3930,"vwap":13.924348,"open":14.11,"high":14.2068,"low":13.76,"close":14.2068,"trade_count":147,"last_trade_at":"2026-10-23T17:07:24.20297835Z","last_quote_at":"2026-10-23T17:41:30.011154526Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-23T13:41:45.120245715-04:00","next_open":"2026-10-26T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":117000000,"net_expense_ratio":0.0085,"portfolio_turnover":3.18,"dividend_yield":0.0073,"inception_date":"2021-09-20","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T17:41:45.843360+00:00"},"optionObservedAt":"2026-10-23T17:29:01.043Z","bars":[{"c":14.52,"h":14.52,"l":14.52,"n":3,"o":14.52,"t":"2026-10-16T13:50:00Z","v":278,"vw":14.52},{"c":14.5392,"h":14.5392,"l":14.43,"n":4,"o":14.43,"t":"2026-10-16T14:15:00Z","v":311,"vw":14.48513},{"c":14.325,"h":14.325,"l":14.325,"n":1,"o":14.325,"t":"2026-10-16T15:00:00Z","v":350,"vw":14.325},{"c":14.22,"h":14.23,"l":14.22,"n":8,"o":14.23,"t":"2026-10-16T15:05:00Z","v":403,"vw":14.223333},{"c":14.1399,"h":14.1399,"l":14.1399,"n":2,"o":14.1399,"t":"2026-10-16T15:30:00Z","v":425,"vw":14.1399},{"c":13.97,"h":13.97,"l":13.97,"n":1,"o":13.97,"t":"2026-10-16T16:15:00Z","v":600,"vw":13.97},{"c":13.97,"h":13.97,"l":13.97,"n":5,"o":13.97,"t":"2026-10-16T16:20:00Z","v":373,"vw":13.97},{"c":13.97,"h":13.97,"l":13.97,"n":1,"o":13.97,"t":"2026-10-16T16:25:00Z","v":120,"vw":13.97},{"c":13.93,"h":13.9786,"l":13.92,"n":4,"o":13.92,"t":"2026-10-16T16:30:00Z","v":400,"vw":13.93965},{"c":13.91,"h":13.955,"l":13.91,"n":7,"o":13.955,"t":"2026-10-16T16:35:00Z","v":1510,"vw":13.913},{"c":13.9,"h":13.9,"l":13.81,"n":4,"o":13.82,"t":"2026-10-16T17:25:00Z","v":853,"vw":13.857515},{"c":13.845,"h":13.845,"l":13.845,"n":1,"o":13.845,"t":"2026-10-16T18:00:00Z","v":613,"vw":13.845},{"c":13.75,"h":13.815,"l":13.75,"n":10,"o":13.77,"t":"2026-10-16T18:40:00Z","v":1026,"vw":13.760946},{"c":13.66,"h":13.66,"l":13.66,"n":9,"o":13.66,"t":"2026-10-16T18:50:00Z","v":505,"vw":13.66},{"c":13.67,"h":13.7801,"l":13.595,"n":70,"o":13.78,"t":"2026-10-16T18:55:00Z","v":13499,"vw":13.662926},{"c":13.62,"h":13.75,"l":13.52,"n":119,"o":13.68,"t":"2026-10-16T19:00:00Z","v":38341,"vw":13.654631},{"c":13.615,"h":13.615,"l":13.615,"n":1,"o":13.615,"t":"2026-10-16T19:05:00Z","v":1000,"vw":13.615},{"c":13.64,"h":13.66,"l":13.62,"n":19,"o":13.62,"t":"2026-10-16T19:10:00Z","v":3174,"vw":13.631487},{"c":13.71,"h":13.8409,"l":13.665,"n":9,"o":13.665,"t":"2026-10-16T19:20:00Z","v":1191,"vw":13.762293},{"c":13.5062,"h":13.5062,"l":13.5062,"n":2,"o":13.5062,"t":"2026-10-16T19:40:00Z","v":198,"vw":13.5062},{"c":13.81,"h":13.81,"l":13.72,"n":5,"o":13.72,"t":"2026-10-16T19:55:00Z","v":230,"vw":13.765},{"c":14.22,"h":14.22,"l":14.22,"n":5,"o":14.22,"t":"2026-10-19T13:30:00Z","v":813,"vw":14.22},{"c":13.9308,"h":13.9308,"l":13.9308,"n":2,"o":13.9308,"t":"2026-10-19T14:15:00Z","v":126,"vw":13.9308},{"c":13.7601,"h":13.7601,"l":13.7601,"n":1,"o":13.7601,"t":"2026-10-19T14:20:00Z","v":214,"vw":13.7601},{"c":13.93,"h":14.073,"l":13.93,"n":3,"o":14.073,"t":"2026-10-19T14:25:00Z","v":301,"vw":13.977667},{"c":13.87,"h":13.87,"l":13.87,"n":1,"o":13.87,"t":"2026-10-19T14:55:00Z","v":500,"vw":13.87},{"c":13.99,"h":13.99,"l":13.99,"n":2,"o":13.99,"t":"2026-10-19T15:10:00Z","v":215,"vw":13.99},{"c":14.04,"h":14.04,"l":14.04,"n":2,"o":14.04,"t":"2026-10-19T15:25:00Z","v":2580,"vw":14.04},{"c":13.99,"h":13.99,"l":13.99,"n":1,"o":13.99,"t":"2026-10-19T15:35:00Z","v":200,"vw":13.99},{"c":13.995,"h":13.995,"l":13.995,"n":1,"o":13.995,"t":"2026-10-19T15:45:00Z","v":250,"vw":13.995},{"c":13.995,"h":13.995,"l":13.995,"n":2,"o":13.995,"t":"2026-10-19T15:55:00Z","v":1752,"vw":13.995},{"c":13.925,"h":13.925,"l":13.925,"n":1,"o":13.925,"t":"2026-10-19T16:30:00Z","v":100,"vw":13.925},{"c":13.73,"h":14.04,"l":13.73,"n":10,"o":13.885,"t":"2026-10-19T16:50:00Z","v":1594,"vw":13.846411},{"c":13.8077,"h":13.8077,"l":13.8077,"n":4,"o":13.8077,"t":"2026-10-19T17:05:00Z","v":182,"vw":13.8077},{"c":13.8043,"h":13.8043,"l":13.8043,"n":1,"o":13.8043,"t":"2026-10-19T17:10:00Z","v":233,"vw":13.8043},{"c":13.73,"h":13.73,"l":13.73,"n":1,"o":13.73,"t":"2026-10-19T17:15:00Z","v":597,"vw":13.73},{"c":13.86,"h":13.86,"l":13.86,"n":2,"o":13.86,"t":"2026-10-19T17:35:00Z","v":522,"vw":13.86},{"c":13.7899,"h":13.7899,"l":13.7899,"n":1,"o":13.7899,"t":"2026-10-19T17:40:00Z","v":800,"vw":13.7899},{"c":13.76,"h":13.76,"l":13.76,"n":1,"o":13.76,"t":"2026-10-19T17:50:00Z","v":100,"vw":13.76},{"c":13.8,"h":13.8,"l":13.8,"n":3,"o":13.8,"t":"2026-10-19T18:20:00Z","v":2079,"vw":13.8},{"c":13.8256,"h":13.8256,"l":13.8256,"n":2,"o":13.8256,"t":"2026-10-19T18:45:00Z","v":202,"vw":13.8256},{"c":13.82,"h":13.82,"l":13.82,"n":2,"o":13.82,"t":"2026-10-19T18:50:00Z","v":220,"vw":13.82},{"c":13.74,"h":13.74,"l":13.74,"n":3,"o":13.74,"t":"2026-10-19T19:05:00Z","v":186,"vw":13.74},{"c":13.78,"h":13.78,"l":13.78,"n":3,"o":13.78,"t":"2026-10-19T19:20:00Z","v":224,"vw":13.78},{"c":13.78,"h":13.78,"l":13.73,"n":8,"o":13.73,"t":"2026-10-19T19:50:00Z","v":751,"vw":13.750803},{"c":13.68,"h":13.69,"l":13.68,"n":4,"o":13.69,"t":"2026-10-19T19:55:00Z","v":299,"vw":13.685},{"c":13.61,"h":13.61,"l":13.4488,"n":6,"o":13.58,"t":"2026-10-20T13:35:00Z","v":486,"vw":13.521178},{"c":13.63,"h":13.63,"l":13.63,"n":2,"o":13.63,"t":"2026-10-20T13:40:00Z","v":210,"vw":13.63},{"c":13.5154,"h":13.5154,"l":13.5154,"n":1,"o":13.5154,"t":"2026-10-20T14:10:00Z","v":274,"vw":13.5154},{"c":14.03,"h":14.03,"l":14.03,"n":3,"o":14.03,"t":"2026-10-20T14:15:00Z","v":204,"vw":14.03},{"c":14.1,"h":14.1,"l":14.04,"n":6,"o":14.04,"t":"2026-10-20T14:25:00Z","v":483,"vw":14.075},{"c":14.17,"h":14.17,"l":14.17,"n":4,"o":14.17,"t":"2026-10-20T14:30:00Z","v":203,"vw":14.17},{"c":13.65,"h":13.65,"l":13.65,"n":2,"o":13.65,"t":"2026-10-20T14:35:00Z","v":481,"vw":13.65},{"c":14.05,"h":14.22,"l":14.05,"n":4,"o":14.22,"t":"2026-10-20T15:05:00Z","v":700,"vw":14.187143},{"c":14.2194,"h":14.2194,"l":14.2194,"n":2,"o":14.2194,"t":"2026-10-20T15:15:00Z","v":384,"vw":14.2194},{"c":14.04,"h":14.04,"l":14.04,"n":1,"o":14.04,"t":"2026-10-20T15:20:00Z","v":200,"vw":14.04},{"c":14.025,"h":14.24,"l":14.025,"n":6,"o":14.025,"t":"2026-10-20T16:25:00Z","v":761,"vw":14.110302},{"c":14.07,"h":14.07,"l":14.04,"n":3,"o":14.04,"t":"2026-10-20T16:30:00Z","v":500,"vw":14.064},{"c":14.07,"h":14.0861,"l":14.07,"n":2,"o":14.0861,"t":"2026-10-20T17:05:00Z","v":2278,"vw":14.07106},{"c":13.9903,"h":13.9903,"l":13.9903,"n":1,"o":13.9903,"t":"2026-10-20T17:50:00Z","v":500,"vw":13.9903},{"c":14.01,"h":14.01,"l":14.01,"n":2,"o":14.01,"t":"2026-10-20T17:55:00Z","v":1772,"vw":14.01},{"c":13.87,"h":13.87,"l":13.87,"n":2,"o":13.87,"t":"2026-10-20T18:05:00Z","v":130,"vw":13.87},{"c":13.927,"h":13.927,"l":13.927,"n":5,"o":13.927,"t":"2026-10-20T18:10:00Z","v":324,"vw":13.927},{"c":14,"h":14,"l":14,"n":1,"o":14,"t":"2026-10-20T18:15:00Z","v":200,"vw":14},{"c":13.95,"h":13.95,"l":13.95,"n":5,"o":13.95,"t":"2026-10-20T18:20:00Z","v":203,"vw":13.95},{"c":14.01,"h":14.035,"l":14.01,"n":4,"o":14.035,"t":"2026-10-20T18:55:00Z","v":917,"vw":14.032173},{"c":13.96,"h":14.1207,"l":13.94,"n":44,"o":14.09,"t":"2026-10-20T19:10:00Z","v":8196,"vw":14.028491},{"c":13.8701,"h":13.8701,"l":13.8701,"n":1,"o":13.8701,"t":"2026-10-20T19:15:00Z","v":800,"vw":13.8701},{"c":13.92,"h":13.92,"l":13.92,"n":1,"o":13.92,"t":"2026-10-20T19:20:00Z","v":206,"vw":13.92},{"c":13.91,"h":13.91,"l":13.91,"n":4,"o":13.91,"t":"2026-10-20T19:30:00Z","v":227,"vw":13.91},{"c":13.98,"h":14.046,"l":13.97,"n":6,"o":13.98,"t":"2026-10-20T19:35:00Z","v":764,"vw":14.001439},{"c":13.95,"h":13.95,"l":13.95,"n":1,"o":13.95,"t":"2026-10-20T19:50:00Z","v":365,"vw":13.95},{"c":14.16,"h":14.16,"l":13.99,"n":5,"o":13.99,"t":"2026-10-20T19:55:00Z","v":695,"vw":14.091667},{"c":14.31,"h":14.31,"l":14.31,"n":3,"o":14.31,"t":"2026-10-21T13:30:00Z","v":386,"vw":14.31},{"c":14.39,"h":14.43,"l":14.33,"n":5,"o":14.33,"t":"2026-10-21T14:20:00Z","v":566,"vw":14.358319},{"c":14.485,"h":14.485,"l":14.485,"n":1,"o":14.485,"t":"2026-10-21T14:40:00Z","v":220,"vw":14.485},{"c":14.86,"h":14.86,"l":14.86,"n":3,"o":14.86,"t":"2026-10-21T15:05:00Z","v":106,"vw":14.86},{"c":14.8,"h":14.8,"l":14.8,"n":3,"o":14.8,"t":"2026-10-21T15:10:00Z","v":220,"vw":14.8},{"c":14.8599,"h":14.8599,"l":14.8599,"n":1,"o":14.8599,"t":"2026-10-21T15:20:00Z","v":100,"vw":14.8599},{"c":14.675,"h":14.675,"l":14.675,"n":1,"o":14.675,"t":"2026-10-21T15:25:00Z","v":500,"vw":14.675},{"c":14.77,"h":14.7725,"l":14.77,"n":2,"o":14.7725,"t":"2026-10-21T15:55:00Z","v":200,"vw":14.77125},{"c":14.6059,"h":14.6059,"l":14.6059,"n":2,"o":14.6059,"t":"2026-10-21T16:15:00Z","v":114,"vw":14.6059},{"c":14.795,"h":14.795,"l":14.795,"n":1,"o":14.795,"t":"2026-10-21T16:20:00Z","v":1100,"vw":14.795},{"c":14.8,"h":14.8025,"l":14.8,"n":2,"o":14.8025,"t":"2026-10-21T16:35:00Z","v":200,"vw":14.80125},{"c":14.8995,"h":15.0399,"l":14.8995,"n":12,"o":14.9644,"t":"2026-10-21T16:50:00Z","v":3444,"vw":14.952154},{"c":15.03,"h":15.03,"l":15.03,"n":1,"o":15.03,"t":"2026-10-21T17:05:00Z","v":100,"vw":15.03},{"c":14.805,"h":14.805,"l":14.805,"n":1,"o":14.805,"t":"2026-10-21T17:10:00Z","v":1100,"vw":14.805},{"c":14.84,"h":14.86,"l":14.84,"n":4,"o":14.86,"t":"2026-10-21T17:20:00Z","v":1315,"vw":14.843203},{"c":14.91,"h":14.935,"l":14.91,"n":2,"o":14.935,"t":"2026-10-21T17:35:00Z","v":1500,"vw":14.918333},{"c":14.945,"h":14.945,"l":14.91,"n":5,"o":14.91,"t":"2026-10-21T17:40:00Z","v":1608,"vw":14.942813},{"c":14.96,"h":14.96,"l":14.96,"n":1,"o":14.96,"t":"2026-10-21T17:50:00Z","v":200,"vw":14.96},{"c":14.86,"h":14.975,"l":14.85,"n":19,"o":14.87,"t":"2026-10-21T18:00:00Z","v":2544,"vw":14.880138},{"c":14.95,"h":14.95,"l":14.95,"n":2,"o":14.95,"t":"2026-10-21T18:15:00Z","v":2662,"vw":14.95},{"c":14.975,"h":14.975,"l":14.975,"n":1,"o":14.975,"t":"2026-10-21T18:20:00Z","v":100,"vw":14.975},{"c":14.93,"h":14.93,"l":14.93,"n":3,"o":14.93,"t":"2026-10-21T18:25:00Z","v":170,"vw":14.93},{"c":14.91,"h":14.975,"l":14.91,"n":3,"o":14.91,"t":"2026-10-21T18:30:00Z","v":400,"vw":14.92625},{"c":14.975,"h":14.975,"l":14.975,"n":1,"o":14.975,"t":"2026-10-21T18:35:00Z","v":880,"vw":14.975},{"c":14.85,"h":14.85,"l":14.85,"n":10,"o":14.85,"t":"2026-10-21T18:55:00Z","v":2085,"vw":14.85},{"c":14.73,"h":14.73,"l":14.73,"n":1,"o":14.73,"t":"2026-10-21T19:20:00Z","v":190,"vw":14.73},{"c":14.57,"h":14.57,"l":14.57,"n":2,"o":14.57,"t":"2026-10-21T19:45:00Z","v":676,"vw":14.57},{"c":14.775,"h":14.775,"l":14.775,"n":4,"o":14.775,"t":"2026-10-21T19:50:00Z","v":342,"vw":14.775},{"c":14.82,"h":14.965,"l":14.72,"n":44,"o":14.775,"t":"2026-10-21T19:55:00Z","v":4219,"vw":14.758818},{"c":14.89,"h":14.89,"l":14.89,"n":6,"o":14.89,"t":"2026-10-21T20:00:00Z","v":705,"vw":14.89},{"c":14.194,"h":14.3,"l":14.145,"n":6,"o":14.3,"t":"2026-10-22T13:30:00Z","v":4431,"vw":14.232737},{"c":14.16,"h":14.16,"l":14.16,"n":2,"o":14.16,"t":"2026-10-22T13:35:00Z","v":111,"vw":14.16},{"c":14.25,"h":14.25,"l":14.25,"n":4,"o":14.25,"t":"2026-10-22T13:40:00Z","v":1783,"vw":14.25},{"c":14.16,"h":14.16,"l":14.16,"n":3,"o":14.16,"t":"2026-10-22T13:45:00Z","v":201,"vw":14.16},{"c":14.19,"h":14.19,"l":14.19,"n":4,"o":14.19,"t":"2026-10-22T13:55:00Z","v":103,"vw":14.19},{"c":14.163,"h":14.163,"l":14.163,"n":1,"o":14.163,"t":"2026-10-22T14:05:00Z","v":533,"vw":14.163},{"c":13.9922,"h":14.14,"l":13.9922,"n":6,"o":14.14,"t":"2026-10-22T14:20:00Z","v":458,"vw":14.062414},{"c":14.22,"h":14.22,"l":14.1088,"n":4,"o":14.1088,"t":"2026-10-22T14:40:00Z","v":534,"vw":14.150526},{"c":14.11,"h":14.11,"l":14.11,"n":4,"o":14.11,"t":"2026-10-22T14:45:00Z","v":116,"vw":14.11},{"c":14.04,"h":14.12,"l":14.02,"n":7,"o":14.02,"t":"2026-10-22T15:00:00Z","v":2428,"vw":14.025},{"c":14.04,"h":14.04,"l":14.04,"n":1,"o":14.04,"t":"2026-10-22T15:05:00Z","v":192,"vw":14.04},{"c":14.02,"h":14.08,"l":14.02,"n":5,"o":14.08,"t":"2026-10-22T15:10:00Z","v":349,"vw":14.058462},{"c":14.02,"h":14.02,"l":14.02,"n":1,"o":14.02,"t":"2026-10-22T15:15:00Z","v":108,"vw":14.02},{"c":14.02,"h":14.02,"l":14.02,"n":2,"o":14.02,"t":"2026-10-22T15:20:00Z","v":121,"vw":14.02},{"c":14.02,"h":14.02,"l":14.02,"n":2,"o":14.02,"t":"2026-10-22T15:25:00Z","v":304,"vw":14.02},{"c":14.02,"h":14.05,"l":14.02,"n":10,"o":14.03,"t":"2026-10-22T15:30:00Z","v":993,"vw":14.030081},{"c":14.02,"h":14.02,"l":14.02,"n":1,"o":14.02,"t":"2026-10-22T15:35:00Z","v":108,"vw":14.02},{"c":14.02,"h":14.14,"l":14.02,"n":15,"o":14.03,"t":"2026-10-22T15:40:00Z","v":1526,"vw":14.04694},{"c":14.02,"h":14.02,"l":14.02,"n":1,"o":14.02,"t":"2026-10-22T15:45:00Z","v":108,"vw":14.02},{"c":14.04,"h":14.04,"l":14.04,"n":2,"o":14.04,"t":"2026-10-22T15:55:00Z","v":124,"vw":14.04},{"c":14.03,"h":14.03,"l":14.03,"n":1,"o":14.03,"t":"2026-10-22T16:00:00Z","v":112,"vw":14.03},{"c":14.04,"h":14.1197,"l":14.04,"n":11,"o":14.04,"t":"2026-10-22T16:05:00Z","v":1067,"vw":14.075966},{"c":14.1,"h":14.1,"l":14.1,"n":2,"o":14.1,"t":"2026-10-22T16:10:00Z","v":164,"vw":14.1},{"c":14.05,"h":14.05,"l":14.03,"n":2,"o":14.03,"t":"2026-10-22T16:15:00Z","v":300,"vw":14.0428},{"c":14.04,"h":14.0852,"l":14.04,"n":3,"o":14.0852,"t":"2026-10-22T16:20:00Z","v":310,"vw":14.056822},{"c":14.03,"h":14.03,"l":14.03,"n":1,"o":14.03,"t":"2026-10-22T16:25:00Z","v":100,"vw":14.03},{"c":13.85,"h":14.03,"l":13.85,"n":14,"o":14.03,"t":"2026-10-22T16:40:00Z","v":913,"vw":13.996667},{"c":13.85,"h":13.85,"l":13.85,"n":2,"o":13.85,"t":"2026-10-22T16:45:00Z","v":200,"vw":13.85},{"c":13.86,"h":13.865,"l":13.86,"n":3,"o":13.865,"t":"2026-10-22T16:50:00Z","v":308,"vw":13.863247},{"c":13.97,"h":13.97,"l":13.97,"n":1,"o":13.97,"t":"2026-10-22T17:35:00Z","v":1079,"vw":13.97},{"c":13.88,"h":13.8825,"l":13.88,"n":3,"o":13.8825,"t":"2026-10-22T17:50:00Z","v":201,"vw":13.88125},{"c":13.84,"h":13.84,"l":13.66,"n":3,"o":13.84,"t":"2026-10-22T18:05:00Z","v":1334,"vw":13.798441},{"c":13.84,"h":13.84,"l":13.84,"n":1,"o":13.84,"t":"2026-10-22T18:10:00Z","v":100,"vw":13.84},{"c":13.7006,"h":13.7006,"l":13.7006,"n":1,"o":13.7006,"t":"2026-10-22T18:15:00Z","v":1084,"vw":13.7006},{"c":13.7885,"h":13.7885,"l":13.7885,"n":1,"o":13.7885,"t":"2026-10-22T18:20:00Z","v":200,"vw":13.7885},{"c":13.9,"h":13.9,"l":13.9,"n":2,"o":13.9,"t":"2026-10-22T18:25:00Z","v":1776,"vw":13.9},{"c":13.825,"h":13.825,"l":13.825,"n":2,"o":13.825,"t":"2026-10-22T18:40:00Z","v":115,"vw":13.825},{"c":13.6601,"h":13.6601,"l":13.6601,"n":1,"o":13.6601,"t":"2026-10-22T18:50:00Z","v":1439,"vw":13.6601},{"c":13.83,"h":13.83,"l":13.83,"n":1,"o":13.83,"t":"2026-10-22T18:55:00Z","v":100,"vw":13.83},{"c":13.67,"h":13.67,"l":13.67,"n":1,"o":13.67,"t":"2026-10-22T19:00:00Z","v":88261,"vw":13.67},{"c":13.64,"h":13.64,"l":13.64,"n":1,"o":13.64,"t":"2026-10-22T19:05:00Z","v":282,"vw":13.64},{"c":13.815,"h":13.815,"l":13.815,"n":3,"o":13.815,"t":"2026-10-22T19:10:00Z","v":102,"vw":13.815},{"c":14.04,"h":14.04,"l":13.99,"n":7,"o":13.99,"t":"2026-10-22T19:30:00Z","v":539,"vw":14.015},{"c":13.89,"h":14.01,"l":13.89,"n":4,"o":14.01,"t":"2026-10-22T19:35:00Z","v":946,"vw":13.952434},{"c":13.9,"h":13.9845,"l":13.9,"n":9,"o":13.9845,"t":"2026-10-22T19:40:00Z","v":1110,"vw":13.910461},{"c":13.891,"h":13.891,"l":13.891,"n":2,"o":13.891,"t":"2026-10-22T19:45:00Z","v":116,"vw":13.891},{"c":14.0738,"h":14.0738,"l":14.0738,"n":3,"o":14.0738,"t":"2026-10-22T19:50:00Z","v":143,"vw":14.0738},{"c":14.01,"h":14.01,"l":13.9681,"n":5,"o":13.9681,"t":"2026-10-22T19:55:00Z","v":313,"vw":13.98905},{"c":13.91,"h":13.91,"l":13.91,"n":7,"o":13.91,"t":"2026-10-22T20:00:00Z","v":106,"vw":13.91},{"c":14.11,"h":14.11,"l":14.11,"n":2,"o":14.11,"t":"2026-10-23T14:00:00Z","v":103,"vw":14.11},{"c":13.85,"h":13.9,"l":13.8,"n":10,"o":13.9,"t":"2026-10-23T14:15:00Z","v":998,"vw":13.844444},{"c":13.8,"h":13.8,"l":13.8,"n":2,"o":13.8,"t":"2026-10-23T14:20:00Z","v":193,"vw":13.8},{"c":14,"h":14,"l":13.9925,"n":4,"o":14,"t":"2026-10-23T14:40:00Z","v":766,"vw":13.997857},{"c":13.8584,"h":13.8584,"l":13.76,"n":4,"o":13.76,"t":"2026-10-23T15:05:00Z","v":509,"vw":13.812985},{"c":13.92,"h":13.92,"l":13.92,"n":1,"o":13.92,"t":"2026-10-23T15:15:00Z","v":100,"vw":13.92},{"c":13.95,"h":13.95,"l":13.95,"n":1,"o":13.95,"t":"2026-10-23T15:45:00Z","v":100,"vw":13.95},{"c":13.915,"h":14.11,"l":13.915,"n":3,"o":14.11,"t":"2026-10-23T16:25:00Z","v":332,"vw":14.027523},{"c":13.97,"h":13.97,"l":13.97,"n":1,"o":13.97,"t":"2026-10-23T16:30:00Z","v":100,"vw":13.97},{"c":14.2068,"h":14.2068,"l":14.2068,"n":2,"o":14.2068,"t":"2026-10-23T17:05:00Z","v":107,"vw":14.2068}],"history":[{"c":15.05,"h":15.29,"l":14.27,"n":968,"o":14.81,"t":"2024-10-21T04:00:00Z","v":57952,"vw":14.861302},{"c":15.13,"h":15.2599,"l":14.78,"n":276,"o":15.06,"t":"2024-10-22T04:00:00Z","v":24319,"vw":15.016535},{"c":14.26,"h":15.07,"l":14.06,"n":500,"o":14.78,"t":"2024-10-23T04:00:00Z","v":55223,"vw":14.462462},{"c":14.89,"h":15.29,"l":14.41,"n":708,"o":14.79,"t":"2024-10-24T04:00:00Z","v":106693,"vw":14.883448},{"c":14.54,"h":15.2212,"l":14.54,"n":450,"o":15.05,"t":"2024-10-25T04:00:00Z","v":45337,"vw":14.896007},{"c":15.9,"h":15.99,"l":15.0488,"n":677,"o":15.3,"t":"2024-10-28T04:00:00Z","v":78620,"vw":15.550978},{"c":16.03,"h":16.4876,"l":15.54,"n":625,"o":16.14,"t":"2024-10-29T04:00:00Z","v":61376,"vw":15.995973},{"c":15.36,"h":15.9,"l":14.93,"n":466,"o":15.48,"t":"2024-10-30T04:00:00Z","v":44084,"vw":15.571547},{"c":14,"h":15.11,"l":13.98,"n":585,"o":15.11,"t":"2024-10-31T04:00:00Z","v":50390,"vw":14.426176},{"c":13.75,"h":14.6707,"l":13.75,"n":437,"o":14.15,"t":"2024-11-01T04:00:00Z","v":51031,"vw":14.137473},{"c":13.31,"h":13.6531,"l":13.3001,"n":662,"o":13.65,"t":"2024-11-04T05:00:00Z","v":37230,"vw":13.449149},{"c":14.05,"h":14.2399,"l":13.68,"n":270,"o":13.68,"t":"2024-11-05T05:00:00Z","v":21754,"vw":13.947402},{"c":17.15,"h":17.25,"l":15.5,"n":2215,"o":15.97,"t":"2024-11-06T05:00:00Z","v":189886,"vw":16.60667},{"c":18.08,"h":18.15,"l":16.8,"n":1806,"o":17.17,"t":"2024-11-07T05:00:00Z","v":149190,"vw":17.685852},{"c":18.73,"h":18.98,"l":17.4899,"n":671,"o":18.28,"t":"2024-11-08T05:00:00Z","v":86210,"vw":18.230233},{"c":21.16,"h":22.98,"l":20.13,"n":3128,"o":21.88,"t":"2024-11-11T05:00:00Z","v":389091,"vw":20.924089},{"c":20.97,"h":21.21,"l":20.05,"n":1013,"o":20.51,"t":"2024-11-12T05:00:00Z","v":137791,"vw":20.628687},{"c":19.24,"h":21.595,"l":19.1011,"n":1143,"o":21.01,"t":"2024-11-13T05:00:00Z","v":132617,"vw":20.088267},{"c":18.51,"h":19.77,"l":18.5,"n":733,"o":19.77,"t":"2024-11-14T05:00:00Z","v":103924,"vw":18.945429},{"c":19.37,"h":19.56,"l":18.29,"n":718,"o":18.87,"t":"2024-11-15T05:00:00Z","v":71111,"vw":18.806703},{"c":19.11,"h":19.9201,"l":18.75,"n":973,"o":19.04,"t":"2024-11-18T05:00:00Z","v":102471,"vw":19.412204},{"c":19.97,"h":20,"l":18.87,"n":734,"o":19.2,"t":"2024-11-19T05:00:00Z","v":82723,"vw":19.632906},{"c":19.88,"h":20.7,"l":19.2563,"n":706,"o":20.35,"t":"2024-11-20T05:00:00Z","v":60084,"vw":19.847},{"c":19.6082,"h":20.7999,"l":18.8469,"n":1334,"o":20.58,"t":"2024-11-21T05:00:00Z","v":140702,"vw":19.829643},{"c":19.9,"h":20.4771,"l":18.7916,"n":661,"o":19.18,"t":"2024-11-22T05:00:00Z","v":88956,"vw":19.718416},{"c":20.16,"h":20.6,"l":19.5,"n":938,"o":20.47,"t":"2024-11-25T05:00:00Z","v":104720,"vw":20.095604},{"c":18.88,"h":20,"l":18.73,"n":796,"o":19.37,"t":"2024-11-26T05:00:00Z","v":83543,"vw":19.487266},{"c":20.57,"h":20.6798,"l":19.42,"n":964,"o":19.42,"t":"2024-11-27T05:00:00Z","v":126847,"vw":20.179421},{"c":20.7,"h":21.59,"l":20.62,"n":471,"o":20.62,"t":"2024-11-29T05:00:00Z","v":50073,"vw":21.117203},{"c":20.44,"h":22.81,"l":20.16,"n":1520,"o":22.81,"t":"2024-12-02T05:00:00Z","v":167994,"vw":20.809352},{"c":20.63,"h":20.8,"l":19.74,"n":537,"o":20.11,"t":"2024-12-03T05:00:00Z","v":49439,"vw":20.378992},{"c":21.78,"h":21.88,"l":20.52,"n":667,"o":20.71,"t":"2024-12-04T05:00:00Z","v":68522,"vw":21.284301},{"c":21.43,"h":23.0812,"l":21.1,"n":1106,"o":22.75,"t":"2024-12-05T05:00:00Z","v":100681,"vw":22.215536},{"c":22.57,"h":23,"l":21.65,"n":788,"o":21.65,"t":"2024-12-06T05:00:00Z","v":95584,"vw":22.478279},{"c":20.81,"h":22.49,"l":20.5385,"n":1292,"o":22.42,"t":"2024-12-09T05:00:00Z","v":116394,"vw":21.358602},{"c":20.16,"h":21.181,"l":19.79,"n":1141,"o":21.07,"t":"2024-12-10T05:00:00Z","v":82338,"vw":20.312217},{"c":21.06,"h":21.25,"l":20.3201,"n":653,"o":20.6,"t":"2024-12-11T05:00:00Z","v":107858,"vw":20.911483},{"c":20.8,"h":21.59,"l":20.5,"n":680,"o":21.2,"t":"2024-12-12T05:00:00Z","v":53003,"vw":21.045651},{"c":20.54,"h":20.76,"l":20.02,"n":622,"o":20.57,"t":"2024-12-13T05:00:00Z","v":58488,"vw":20.540496},{"c":21.46,"h":22.41,"l":20.93,"n":992,"o":20.93,"t":"2024-12-16T05:00:00Z","v":110538,"vw":21.800546},{"c":21.2,"h":22.25,"l":20.93,"n":936,"o":22.25,"t":"2024-12-17T05:00:00Z","v":83794,"vw":21.362735},{"c":19.22,"h":21.33,"l":18.8301,"n":1254,"o":21.33,"t":"2024-12-18T05:00:00Z","v":171272,"vw":19.866318},{"c":18.24,"h":20.0038,"l":17.99,"n":1031,"o":19.62,"t":"2024-12-19T05:00:00Z","v":102894,"vw":18.699469},{"c":18.69,"h":19.0299,"l":17.73,"n":915,"o":17.73,"t":"2024-12-20T05:00:00Z","v":138237,"vw":18.44198},{"c":17.93,"h":18.61,"l":17.74,"n":818,"o":18.61,"t":"2024-12-23T05:00:00Z","v":84004,"vw":17.974034},{"c":18.99,"h":19.0399,"l":18.13,"n":562,"o":18.22,"t":"2024-12-24T05:00:00Z","v":95872,"vw":18.631704},{"c":18.43,"h":18.5789,"l":18.02,"n":559,"o":18.45,"t":"2024-12-26T05:00:00Z","v":59353,"vw":18.34509},{"c":17.74,"h":18.38,"l":17.51,"n":553,"o":18.26,"t":"2024-12-27T05:00:00Z","v":97021,"vw":17.754301},{"c":16.98,"h":17.3,"l":16.6,"n":785,"o":17.24,"t":"2024-12-30T05:00:00Z","v":198188,"vw":16.854296},{"c":16.7,"h":17.8799,"l":16.5487,"n":500,"o":17.35,"t":"2024-12-31T05:00:00Z","v":79863,"vw":16.840375},{"c":17.24,"h":17.5796,"l":17,"n":529,"o":17.12,"t":"2025-01-02T05:00:00Z","v":58155,"vw":17.225934},{"c":18.71,"h":18.78,"l":17.34,"n":755,"o":17.34,"t":"2025-01-03T05:00:00Z","v":102924,"vw":18.285826},{"c":19.77,"h":19.84,"l":18.8265,"n":1030,"o":19.01,"t":"2025-01-06T05:00:00Z","v":149415,"vw":19.409083},{"c":18.39,"h":19.71,"l":18.21,"n":1359,"o":19.7,"t":"2025-01-07T05:00:00Z","v":140953,"vw":19.101635},{"c":17.81,"h":18.1899,"l":17.3768,"n":545,"o":17.97,"t":"2025-01-08T05:00:00Z","v":51414,"vw":17.820404},{"c":17.65,"h":17.9,"l":16.96,"n":689,"o":17.55,"t":"2025-01-10T05:00:00Z","v":82814,"vw":17.473749},{"c":17.23,"h":17.34,"l":16.5,"n":469,"o":16.87,"t":"2025-01-13T05:00:00Z","v":52104,"vw":16.863785},{"c":17.66,"h":18.1231,"l":17.4187,"n":489,"o":17.9,"t":"2025-01-14T05:00:00Z","v":45899,"vw":17.795734},{"c":18.73,"h":19.08,"l":18.44,"n":478,"o":18.44,"t":"2025-01-15T05:00:00Z","v":170899,"vw":18.651885},{"c":19.24,"h":19.24,"l":18.29,"n":680,"o":18.84,"t":"2025-01-16T05:00:00Z","v":79867,"vw":18.858605},{"c":19.98,"h":20.4099,"l":19.49,"n":940,"o":19.6,"t":"2025-01-17T05:00:00Z","v":92573,"vw":20.082955},{"c":19.94,"h":20.4,"l":18.8224,"n":1133,"o":20.3,"t":"2025-01-21T05:00:00Z","v":124843,"vw":19.864509},{"c":19.97,"h":20.14,"l":19.47,"n":888,"o":19.75,"t":"2025-01-22T05:00:00Z","v":229063,"vw":19.864199},{"c":20.06,"h":20.61,"l":19.5,"n":980,"o":19.5,"t":"2025-01-23T05:00:00Z","v":93818,"vw":20.155355},{"c":20.02,"h":20.8483,"l":19.93,"n":906,"o":20.35,"t":"2025-01-24T05:00:00Z","v":120930,"vw":20.4446},{"c":18.12,"h":18.91,"l":17.38,"n":1348,"o":18.89,"t":"2025-01-27T05:00:00Z","v":149447,"vw":18.19823},{"c":18.12,"h":18.47,"l":17.8602,"n":888,"o":18.2,"t":"2025-01-28T05:00:00Z","v":71682,"vw":18.070137},{"c":18.47,"h":18.71,"l":17.7902,"n":1022,"o":18.04,"t":"2025-01-29T05:00:00Z","v":254969,"vw":18.122394},{"c":18.82,"h":19.26,"l":18.72,"n":990,"o":18.77,"t":"2025-01-30T05:00:00Z","v":120402,"vw":18.996212},{"c":18.4,"h":19.379,"l":18.39,"n":1052,"o":18.92,"t":"2025-01-31T05:00:00Z","v":153315,"vw":18.726343},{"c":18.4,"h":18.71,"l":16.99,"n":1195,"o":17.35,"t":"2025-02-03T05:00:00Z","v":172513,"vw":17.856481},{"c":18.3929,"h":18.6992,"l":18.2198,"n":800,"o":18.31,"t":"2025-02-04T05:00:00Z","v":70005,"vw":18.445039},{"c":18,"h":18.5218,"l":17.9568,"n":798,"o":18.42,"t":"2025-02-05T05:00:00Z","v":47425,"vw":18.210721},{"c":17.9,"h":18.6,"l":17.5801,"n":666,"o":18.18,"t":"2025-02-06T05:00:00Z","v":46465,"vw":18.041647},{"c":18.01,"h":18.66,"l":17.8601,"n":956,"o":18.17,"t":"2025-02-07T05:00:00Z","v":59624,"vw":18.282715},{"c":18.19,"h":18.4,"l":18.0402,"n":449,"o":18.22,"t":"2025-02-10T05:00:00Z","v":40489,"vw":18.173482},{"c":17.45,"h":18.2565,"l":17.45,"n":768,"o":18.09,"t":"2025-02-11T05:00:00Z","v":45331,"vw":17.771657},{"c":17.6,"h":17.99,"l":17.23,"n":401,"o":17.23,"t":"2025-02-12T05:00:00Z","v":68533,"vw":17.637997},{"c":18.48,"h":18.48,"l":17.79,"n":598,"o":17.87,"t":"2025-02-13T05:00:00Z","v":59028,"vw":18.133239},{"c":18.2,"h":18.5,"l":17.9968,"n":492,"o":18.33,"t":"2025-02-14T05:00:00Z","v":55053,"vw":18.290509},{"c":17.71,"h":18.25,"l":17.4415,"n":898,"o":18.24,"t":"2025-02-18T05:00:00Z","v":106691,"vw":17.806605},{"c":17.45,"h":17.9603,"l":17.38,"n":621,"o":17.76,"t":"2025-02-19T05:00:00Z","v":75623,"vw":17.64728},{"c":17.61,"h":17.74,"l":17.08,"n":483,"o":17.5,"t":"2025-02-20T05:00:00Z","v":67512,"vw":17.444695},{"c":16.27,"h":18.0299,"l":16.2,"n":1089,"o":17.86,"t":"2025-02-21T05:00:00Z","v":315256,"vw":16.938585},{"c":15.51,"h":16.48,"l":15.38,"n":793,"o":16.34,"t":"2025-02-24T05:00:00Z","v":103831,"vw":15.862691},{"c":14.2,"h":14.96,"l":13.74,"n":1098,"o":14.96,"t":"2025-02-25T05:00:00Z","v":134634,"vw":14.209304},{"c":14.18,"h":14.494,"l":13.6815,"n":752,"o":14.04,"t":"2025-02-26T05:00:00Z","v":107492,"vw":14.140899},{"c":13.76,"h":14.86,"l":13.67,"n":608,"o":14.57,"t":"2025-02-27T05:00:00Z","v":78202,"vw":14.249376},{"c":14.32,"h":14.38,"l":13.38,"n":532,"o":13.57,"t":"2025-02-28T05:00:00Z","v":121854,"vw":14.049184},{"c":13.91,"h":15.54,"l":13.73,"n":739,"o":15.54,"t":"2025-03-03T05:00:00Z","v":126382,"vw":14.514959},{"c":13.73,"h":14.2,"l":12.99,"n":649,"o":13.4,"t":"2025-03-04T05:00:00Z","v":98512,"vw":13.492612},{"c":14.71,"h":14.7877,"l":13.85,"n":712,"o":14.06,"t":"2025-03-05T05:00:00Z","v":80085,"vw":14.339111},{"c":14.3,"h":14.9349,"l":14,"n":487,"o":14.57,"t":"2025-03-06T05:00:00Z","v":71706,"vw":14.472127},{"c":14.14,"h":14.56,"l":13.7,"n":472,"o":14.19,"t":"2025-03-07T05:00:00Z","v":62927,"vw":14.261401},{"c":12.28,"h":13.44,"l":12.0701,"n":901,"o":13.44,"t":"2025-03-10T04:00:00Z","v":125510,"vw":12.61417},{"c":12.85,"h":13.008,"l":12.13,"n":780,"o":12.59,"t":"2025-03-11T04:00:00Z","v":66048,"vw":12.594736},{"c":12.9,"h":13.3886,"l":12.5048,"n":624,"o":13.24,"t":"2025-03-12T04:00:00Z","v":57455,"vw":12.913215},{"c":12.39,"h":12.94,"l":12.35,"n":515,"o":12.9,"t":"2025-03-13T04:00:00Z","v":43855,"vw":12.623064},{"c":13.22,"h":13.31,"l":12.71,"n":554,"o":12.8,"t":"2025-03-14T04:00:00Z","v":64422,"vw":13.08512},{"c":13.24,"h":13.4731,"l":12.82,"n":384,"o":13.18,"t":"2025-03-17T04:00:00Z","v":36728,"vw":13.127497},{"c":12.72,"h":12.9673,"l":12.609,"n":500,"o":12.66,"t":"2025-03-18T04:00:00Z","v":54552,"vw":12.791409},{"c":13.43,"h":13.55,"l":12.91,"n":650,"o":12.91,"t":"2025-03-19T04:00:00Z","v":60827,"vw":13.231263},{"c":13.41,"h":13.66,"l":13.1625,"n":190,"o":13.29,"t":"2025-03-20T04:00:00Z","v":31649,"vw":13.332193},{"c":13.4,"h":13.4803,"l":13.04,"n":158,"o":13.11,"t":"2025-03-21T04:00:00Z","v":23921,"vw":13.222679},{"c":14.5,"h":14.5,"l":13.89,"n":591,"o":13.97,"t":"2025-03-24T04:00:00Z","v":159408,"vw":14.282852},{"c":14.42,"h":14.525,"l":14.19,"n":407,"o":14.5,"t":"2025-03-25T04:00:00Z","v":32201,"vw":14.36391},{"c":13.82,"h":14.35,"l":13.6126,"n":415,"o":14.25,"t":"2025-03-26T04:00:00Z","v":40094,"vw":13.843139},{"c":13.54,"h":13.85,"l":13.37,"n":416,"o":13.61,"t":"2025-03-27T04:00:00Z","v":32762,"vw":13.576319},{"c":12.62,"h":13.37,"l":12.51,"n":665,"o":13.31,"t":"2025-03-28T04:00:00Z","v":53546,"vw":12.755307},{"c":12.23,"h":12.3512,"l":11.8526,"n":511,"o":12.27,"t":"2025-03-31T04:00:00Z","v":51094,"vw":12.188621},{"c":12.76,"h":12.8396,"l":12.04,"n":374,"o":12.33,"t":"2025-04-01T04:00:00Z","v":52413,"vw":12.421306},{"c":13.28,"h":13.29,"l":12.56,"n":328,"o":12.72,"t":"2025-04-02T04:00:00Z","v":19684,"vw":13.002689},{"c":12.23,"h":12.54,"l":12.06,"n":740,"o":12.38,"t":"2025-04-03T04:00:00Z","v":66077,"vw":12.230549},{"c":11.88,"h":12.08,"l":11.15,"n":622,"o":12,"t":"2025-04-04T04:00:00Z","v":110544,"vw":11.73163},{"c":11.39,"h":12.6739,"l":10.51,"n":646,"o":10.65,"t":"2025-04-07T04:00:00Z","v":122619,"vw":11.052497},{"c":10.82,"h":12.0099,"l":10.66,"n":464,"o":11.81,"t":"2025-04-08T04:00:00Z","v":114916,"vw":11.206171},{"c":12.64,"h":12.82,"l":10.92,"n":377,"o":11.03,"t":"2025-04-09T04:00:00Z","v":94115,"vw":11.327903},{"c":11.75,"h":12.14,"l":11.47,"n":525,"o":12.14,"t":"2025-04-10T04:00:00Z","v":37908,"vw":11.751521},{"c":12.62,"h":12.7083,"l":11.96,"n":414,"o":11.96,"t":"2025-04-11T04:00:00Z","v":36944,"vw":12.442659},{"c":12.93,"h":13.1,"l":12.56,"n":349,"o":12.94,"t":"2025-04-14T04:00:00Z","v":38653,"vw":12.858331},{"c":12.7,"h":13.17,"l":12.49,"n":274,"o":12.89,"t":"2025-04-15T04:00:00Z","v":42689,"vw":12.810343},{"c":12.58,"h":12.8,"l":12.35,"n":253,"o":12.51,"t":"2025-04-16T04:00:00Z","v":23946,"vw":12.608362},{"c":12.83,"h":12.9099,"l":12.5,"n":201,"o":12.74,"t":"2025-04-17T04:00:00Z","v":39846,"vw":12.685797},{"c":12.72,"h":13.12,"l":12.4777,"n":354,"o":12.85,"t":"2025-04-21T04:00:00Z","v":26367,"vw":12.840539},{"c":13.97,"h":14.1499,"l":13.07,"n":438,"o":13.07,"t":"2025-04-22T04:00:00Z","v":46259,"vw":13.832925},{"c":14.29,"h":14.6704,"l":14.1243,"n":410,"o":14.62,"t":"2025-04-23T04:00:00Z","v":46786,"vw":14.38946},{"c":14.7,"h":14.73,"l":14.22,"n":344,"o":14.22,"t":"2025-04-24T04:00:00Z","v":34261,"vw":14.524468},{"c":15.13,"h":15.1991,"l":14.5616,"n":577,"o":14.81,"t":"2025-04-25T04:00:00Z","v":39383,"vw":14.979914},{"c":14.98,"h":15.25,"l":14.54,"n":430,"o":15.14,"t":"2025-04-28T04:00:00Z","v":46267,"vw":14.725512},{"c":15.12,"h":15.2131,"l":14.85,"n":312,"o":15,"t":"2025-04-29T04:00:00Z","v":33919,"vw":15.049794},{"c":15.04,"h":15.14,"l":14.2568,"n":283,"o":14.93,"t":"2025-04-30T04:00:00Z","v":43284,"vw":14.856213},{"c":15.57,"h":15.998,"l":15.1,"n":556,"o":15.38,"t":"2025-05-01T04:00:00Z","v":38652,"vw":15.527507},{"c":16.28,"h":16.49,"l":15.7,"n":568,"o":15.83,"t":"2025-05-02T04:00:00Z","v":63645,"vw":16.145636},{"c":15.85,"h":16.15,"l":15.6,"n":539,"o":15.76,"t":"2025-05-05T04:00:00Z","v":54100,"vw":15.833496},{"c":15.795,"h":15.88,"l":15.3,"n":365,"o":15.36,"t":"2025-05-06T04:00:00Z","v":48077,"vw":15.649157},{"c":15.89,"h":16.0776,"l":15.6684,"n":210,"o":16,"t":"2025-05-07T04:00:00Z","v":20836,"vw":15.873206},{"c":16.9,"h":17.1,"l":16.37,"n":639,"o":16.5,"t":"2025-05-08T04:00:00Z","v":60623,"vw":16.781931},{"c":16.73,"h":17.48,"l":16.5501,"n":546,"o":17.21,"t":"2025-05-09T04:00:00Z","v":53911,"vw":16.897632},{"c":17.13,"h":17.5,"l":16.8,"n":594,"o":17.5,"t":"2025-05-12T04:00:00Z","v":67676,"vw":17.141985},{"c":18.32,"h":18.5999,"l":17.5395,"n":776,"o":17.78,"t":"2025-05-13T04:00:00Z","v":78682,"vw":18.020596},{"c":18.23,"h":18.55,"l":18.08,"n":592,"o":18.42,"t":"2025-05-14T04:00:00Z","v":139330,"vw":18.397851},{"c":17.98,"h":18.28,"l":17.59,"n":473,"o":18.28,"t":"2025-05-15T04:00:00Z","v":35161,"vw":17.89131},{"c":18.52,"h":18.93,"l":18.04,"n":589,"o":18.04,"t":"2025-05-16T04:00:00Z","v":78875,"vw":18.728071},{"c":19.34,"h":19.5,"l":18.12,"n":954,"o":18.12,"t":"2025-05-19T04:00:00Z","v":98226,"vw":19.129478},{"c":19.8,"h":20.1,"l":19.2014,"n":1096,"o":19.39,"t":"2025-05-20T04:00:00Z","v":126711,"vw":19.689103},{"c":22.89,"h":23.47,"l":20.5,"n":2197,"o":20.78,"t":"2025-05-21T04:00:00Z","v":345779,"vw":22.163259},{"c":21.17,"h":22.98,"l":20.3691,"n":2170,"o":22.9,"t":"2025-05-22T04:00:00Z","v":258092,"vw":21.444724},{"c":19.66,"h":20.0324,"l":18.5801,"n":1521,"o":19.19,"t":"2025-05-23T04:00:00Z","v":149916,"vw":19.518727},{"c":20.22,"h":20.75,"l":19.98,"n":765,"o":20.5,"t":"2025-05-27T04:00:00Z","v":68673,"vw":20.351134},{"c":19.65,"h":20.13,"l":19.3001,"n":518,"o":20.11,"t":"2025-05-28T04:00:00Z","v":52232,"vw":19.656462},{"c":19.22,"h":20.04,"l":19.01,"n":683,"o":20.04,"t":"2025-05-29T04:00:00Z","v":73806,"vw":19.215746},{"c":18.8,"h":19.13,"l":18.353,"n":507,"o":19.08,"t":"2025-05-30T04:00:00Z","v":35630,"vw":18.642932},{"c":19.22,"h":19.3497,"l":18.63,"n":393,"o":18.63,"t":"2025-06-02T04:00:00Z","v":46330,"vw":19.138041},{"c":20.36,"h":20.48,"l":19.4,"n":474,"o":19.4,"t":"2025-06-03T04:00:00Z","v":62405,"vw":20.190535},{"c":20.07,"h":20.375,"l":19.67,"n":355,"o":20.24,"t":"2025-06-04T04:00:00Z","v":55786,"vw":19.87032},{"c":19.7,"h":20.63,"l":19.2309,"n":382,"o":20.24,"t":"2025-06-05T04:00:00Z","v":30507,"vw":19.93589},{"c":20.98,"h":21.42,"l":20.04,"n":884,"o":20.35,"t":"2025-06-06T04:00:00Z","v":139349,"vw":20.476071},{"c":21.5,"h":21.5,"l":20.9415,"n":501,"o":21.49,"t":"2025-06-09T04:00:00Z","v":49178,"vw":21.296939},{"c":21.06,"h":21.45,"l":20.632,"n":504,"o":21.45,"t":"2025-06-10T04:00:00Z","v":44913,"vw":20.977161},{"c":20.78,"h":21.23,"l":20.5,"n":433,"o":21.23,"t":"2025-06-11T04:00:00Z","v":80582,"vw":20.806166},{"c":20.5967,"h":21.0099,"l":20.575,"n":277,"o":20.85,"t":"2025-06-12T04:00:00Z","v":32352,"vw":20.848337},{"c":20.35,"h":20.5619,"l":20.079,"n":385,"o":20.11,"t":"2025-06-13T04:00:00Z","v":46816,"vw":20.28375},{"c":21.95,"h":21.95,"l":21.31,"n":457,"o":21.4,"t":"2025-06-16T04:00:00Z","v":40017,"vw":21.601295},{"c":21.12,"h":21.65,"l":20.75,"n":444,"o":21.65,"t":"2025-06-17T04:00:00Z","v":55532,"vw":21.080998},{"c":21.685,"h":21.8448,"l":20.8,"n":578,"o":21.14,"t":"2025-06-18T04:00:00Z","v":70424,"vw":21.426237},{"c":21.57,"h":22.155,"l":21.4878,"n":507,"o":22.01,"t":"2025-06-20T04:00:00Z","v":61891,"vw":21.798571},{"c":21.21,"h":21.34,"l":20.32,"n":448,"o":21,"t":"2025-06-23T04:00:00Z","v":77246,"vw":20.873963},{"c":21.94,"h":21.9999,"l":21.17,"n":442,"o":21.4,"t":"2025-06-24T04:00:00Z","v":49151,"vw":21.783105},{"c":22.25,"h":22.59,"l":21.8863,"n":539,"o":22.5,"t":"2025-06-25T04:00:00Z","v":47070,"vw":22.201086},{"c":22.39,"h":22.7399,"l":21.9073,"n":515,"o":22.22,"t":"2025-06-26T04:00:00Z","v":67789,"vw":22.256084},{"c":22.29,"h":22.63,"l":21.8159,"n":488,"o":22.63,"t":"2025-06-27T04:00:00Z","v":65463,"vw":22.191848},{"c":23.21,"h":23.3699,"l":22.67,"n":666,"o":23.08,"t":"2025-06-30T04:00:00Z","v":109212,"vw":22.992552},{"c":22.37,"h":23.22,"l":22.2654,"n":643,"o":23.21,"t":"2025-07-01T04:00:00Z","v":80823,"vw":22.714014},{"c":23.7,"h":23.7,"l":22.5,"n":1013,"o":22.53,"t":"2025-07-02T04:00:00Z","v":156026,"vw":23.315537},{"c":23.49,"h":23.8094,"l":23.35,"n":472,"o":23.5,"t":"2025-07-03T04:00:00Z","v":74809,"vw":23.557846},{"c":23.02,"h":23.39,"l":22.75,"n":779,"o":23.39,"t":"2025-07-07T04:00:00Z","v":108669,"vw":22.997111},{"c":23.09,"h":23.39,"l":22.7823,"n":775,"o":23.39,"t":"2025-07-08T04:00:00Z","v":167556,"vw":22.96026},{"c":23.85,"h":23.88,"l":22.73,"n":527,"o":23.44,"t":"2025-07-09T04:00:00Z","v":68353,"vw":23.259407},{"c":24.08,"h":24.172,"l":23.25,"n":1092,"o":23.81,"t":"2025-07-10T04:00:00Z","v":117232,"vw":23.928808},{"c":24.37,"h":24.8,"l":24.1511,"n":1146,"o":24.61,"t":"2025-07-11T04:00:00Z","v":128106,"vw":24.447295},{"c":24.9,"h":25.22,"l":24.49,"n":1327,"o":25.22,"t":"2025-07-14T04:00:00Z","v":145065,"vw":24.876932},{"c":24.04,"h":25,"l":23.75,"n":1558,"o":25,"t":"2025-07-15T04:00:00Z","v":179195,"vw":24.234035},{"c":24.81,"h":24.9389,"l":24.115,"n":935,"o":24.4,"t":"2025-07-16T04:00:00Z","v":100144,"vw":24.579245},{"c":25.22,"h":25.3327,"l":24.35,"n":888,"o":25.01,"t":"2025-07-17T04:00:00Z","v":107067,"vw":25.024993},{"c":24.95,"h":25.75,"l":24.51,"n":1046,"o":25.68,"t":"2025-07-18T04:00:00Z","v":106126,"vw":25.106993},{"c":24.74,"h":25.9,"l":24.5101,"n":1416,"o":25.47,"t":"2025-07-21T04:00:00Z","v":188640,"vw":25.439355},{"c":24.69,"h":24.9,"l":23.66,"n":1163,"o":24.9,"t":"2025-07-22T04:00:00Z","v":130370,"vw":24.444708},{"c":24.68,"h":24.89,"l":24.2,"n":896,"o":24.89,"t":"2025-07-23T04:00:00Z","v":89928,"vw":24.496941},{"c":24.63,"h":25.01,"l":24.2601,"n":785,"o":24.47,"t":"2025-07-24T04:00:00Z","v":69691,"vw":24.714126},{"c":24.24,"h":24.57,"l":23.76,"n":852,"o":24.39,"t":"2025-07-25T04:00:00Z","v":84463,"vw":24.140491},{"c":24.1,"h":24.89,"l":23.97,"n":781,"o":24.72,"t":"2025-07-28T04:00:00Z","v":56951,"vw":24.215347},{"c":23.31,"h":24.23,"l":23,"n":1182,"o":24.23,"t":"2025-07-29T04:00:00Z","v":148051,"vw":23.409907},{"c":23.55,"h":23.99,"l":23.31,"n":931,"o":23.46,"t":"2025-07-30T04:00:00Z","v":83573,"vw":23.557658},{"c":23.45,"h":24.0436,"l":23.325,"n":844,"o":23.71,"t":"2025-07-31T04:00:00Z","v":55740,"vw":23.689749},{"c":21.57,"h":22.43,"l":21.4678,"n":1729,"o":22.43,"t":"2025-08-01T04:00:00Z","v":207002,"vw":21.854324},{"c":22.2,"h":22.2667,"l":21.42,"n":960,"o":21.57,"t":"2025-08-04T04:00:00Z","v":69533,"vw":21.921471},{"c":21.44,"h":21.78,"l":21.09,"n":1000,"o":21.78,"t":"2025-08-05T04:00:00Z","v":68535,"vw":21.375028},{"c":21.68,"h":21.8,"l":21.1121,"n":910,"o":21.2,"t":"2025-08-06T04:00:00Z","v":64770,"vw":21.396307},{"c":22.48,"h":22.6,"l":21.97,"n":992,"o":22.06,"t":"2025-08-07T04:00:00Z","v":118585,"vw":22.34941},{"c":22.3,"h":22.5,"l":21.9,"n":879,"o":22.46,"t":"2025-08-08T04:00:00Z","v":53701,"vw":22.220145},{"c":22.76,"h":23.4,"l":22.58,"n":2141,"o":22.93,"t":"2025-08-11T04:00:00Z","v":166321,"vw":23.146844},{"c":22.34,"h":22.8,"l":22.07,"n":1103,"o":22.71,"t":"2025-08-12T04:00:00Z","v":93765,"vw":22.456484},{"c":22.5,"h":23.08,"l":22.26,"n":1103,"o":22.43,"t":"2025-08-13T04:00:00Z","v":67360,"vw":22.58986},{"c":22.22,"h":22.4999,"l":21.7237,"n":989,"o":22.26,"t":"2025-08-14T04:00:00Z","v":76222,"vw":22.03215},{"c":21.65,"h":22.0599,"l":21.5,"n":829,"o":22,"t":"2025-08-15T04:00:00Z","v":57471,"vw":21.746884},{"c":21.94,"h":22.1799,"l":21.2101,"n":837,"o":21.6,"t":"2025-08-18T04:00:00Z","v":95419,"vw":21.875888},{"c":20.78,"h":22.1799,"l":20.6233,"n":1160,"o":22.08,"t":"2025-08-19T04:00:00Z","v":68404,"vw":21.027801},{"c":20.92,"h":20.97,"l":19.93,"n":904,"o":20.97,"t":"2025-08-20T04:00:00Z","v":63659,"vw":20.515501},{"c":20.63,"h":20.85,"l":20.45,"n":537,"o":20.83,"t":"2025-08-21T04:00:00Z","v":27996,"vw":20.665048},{"c":21.53,"h":21.7891,"l":20.395,"n":893,"o":20.53,"t":"2025-08-22T04:00:00Z","v":67850,"vw":21.542048},{"c":20.94,"h":21.44,"l":20.56,"n":775,"o":21.11,"t":"2025-08-25T04:00:00Z","v":69644,"vw":21.185407},{"c":21.19,"h":21.19,"l":20.65,"n":629,"o":21.09,"t":"2025-08-26T04:00:00Z","v":54620,"vw":20.872345},{"c":21.05,"h":21.4899,"l":20.99,"n":602,"o":20.99,"t":"2025-08-27T04:00:00Z","v":51568,"vw":21.244906},{"c":21.08,"h":21.4,"l":21,"n":629,"o":21.17,"t":"2025-08-28T04:00:00Z","v":39103,"vw":21.218992},{"c":20.82,"h":21.21,"l":20.5701,"n":771,"o":21.21,"t":"2025-08-29T04:00:00Z","v":70506,"vw":20.879306},{"c":20.7,"h":21.0342,"l":20.3,"n":815,"o":20.52,"t":"2025-09-02T04:00:00Z","v":39578,"vw":20.687894},{"c":20.42,"h":20.9625,"l":20.3681,"n":622,"o":20.55,"t":"2025-09-03T04:00:00Z","v":27959,"vw":20.622328},{"c":19.92,"h":20.48,"l":19.67,"n":881,"o":20.48,"t":"2025-09-04T04:00:00Z","v":75163,"vw":19.906534},{"c":19.994,"h":20.67,"l":19.4715,"n":803,"o":20.67,"t":"2025-09-05T04:00:00Z","v":52912,"vw":19.885119},{"c":20.11,"h":20.3531,"l":19.8095,"n":698,"o":20.25,"t":"2025-09-08T04:00:00Z","v":62086,"vw":20.138411},{"c":20.79,"h":20.9592,"l":20.0301,"n":795,"o":20.42,"t":"2025-09-09T04:00:00Z","v":68591,"vw":20.445721},{"c":21.12,"h":21.99,"l":20.9701,"n":759,"o":21.25,"t":"2025-09-10T04:00:00Z","v":48062,"vw":21.5309},{"c":21.2,"h":21.7,"l":20.79,"n":569,"o":21.7,"t":"2025-09-11T04:00:00Z","v":44879,"vw":21.146514},{"c":21.32,"h":21.53,"l":21.1101,"n":731,"o":21.43,"t":"2025-09-12T04:00:00Z","v":75774,"vw":21.294959},{"c":21.48,"h":21.6,"l":21.1069,"n":906,"o":21.14,"t":"2025-09-15T04:00:00Z","v":47807,"vw":21.277391},{"c":21.81,"h":21.8599,"l":21.2501,"n":606,"o":21.8,"t":"2025-09-16T04:00:00Z","v":29714,"vw":21.571184},{"c":21.75,"h":21.961,"l":21.25,"n":830,"o":21.75,"t":"2025-09-17T04:00:00Z","v":52647,"vw":21.633033},{"c":22.24,"h":22.56,"l":21.73,"n":1228,"o":21.79,"t":"2025-09-18T04:00:00Z","v":107394,"vw":22.185122},{"c":22.35,"h":22.6392,"l":21.94,"n":776,"o":22.03,"t":"2025-09-19T04:00:00Z","v":53053,"vw":22.330337},{"c":22.1,"h":22.34,"l":21.5286,"n":944,"o":21.63,"t":"2025-09-22T04:00:00Z","v":49972,"vw":21.96722},{"c":21.83,"h":22.5368,"l":21.78,"n":859,"o":22.2,"t":"2025-09-23T04:00:00Z","v":41328,"vw":22.043957},{"c":21.927,"h":22.3499,"l":21.87,"n":618,"o":22.1,"t":"2025-09-24T04:00:00Z","v":31631,"vw":22.100762},{"c":20.74,"h":21.5,"l":20.4217,"n":927,"o":21.5,"t":"2025-09-25T04:00:00Z","v":56786,"vw":20.882905},{"c":20.72,"h":20.8498,"l":20.31,"n":653,"o":20.48,"t":"2025-09-26T04:00:00Z","v":104113,"vw":20.679541},{"c":22.04,"h":22.1,"l":20.77,"n":864,"o":20.77,"t":"2025-09-29T04:00:00Z","v":67176,"vw":21.699798},{"c":22.28,"h":22.39,"l":21.8254,"n":943,"o":22.05,"t":"2025-09-30T04:00:00Z","v":67772,"vw":22.05244},{"c":22.78,"h":22.9486,"l":22.22,"n":827,"o":22.63,"t":"2025-10-01T04:00:00Z","v":64513,"vw":22.671368},{"c":23.84,"h":23.869,"l":23.01,"n":1107,"o":23.01,"t":"2025-10-02T04:00:00Z","v":75522,"vw":23.477109},{"c":24.2,"h":24.44,"l":23.4761,"n":997,"o":24.11,"t":"2025-10-03T04:00:00Z","v":50358,"vw":23.988758},{"c":24.53,"h":24.8385,"l":24.35,"n":1267,"o":24.4,"t":"2025-10-06T04:00:00Z","v":109619,"vw":24.515097},{"c":24.13,"h":24.69,"l":23.5001,"n":1547,"o":24.66,"t":"2025-10-07T04:00:00Z","v":95134,"vw":24.125633},{"c":24.27,"h":24.5,"l":23.698,"n":1233,"o":23.95,"t":"2025-10-08T04:00:00Z","v":86401,"vw":24.095876},{"c":24.07,"h":24.375,"l":23.6674,"n":796,"o":24.06,"t":"2025-10-09T04:00:00Z","v":44086,"vw":23.935497},{"c":22.75,"h":24.6656,"l":22.6,"n":1067,"o":24.05,"t":"2025-10-10T04:00:00Z","v":61756,"vw":23.466927},{"c":23.17,"h":23.255,"l":22.588,"n":751,"o":22.85,"t":"2025-10-13T04:00:00Z","v":54047,"vw":22.98928},{"c":22.51,"h":23.0693,"l":21.502,"n":811,"o":22.5,"t":"2025-10-14T04:00:00Z","v":48961,"vw":22.446977},{"c":22.28,"h":22.98,"l":22.05,"n":713,"o":22.98,"t":"2025-10-15T04:00:00Z","v":49441,"vw":22.565177},{"c":21.3,"h":22.33,"l":21.3,"n":832,"o":22.18,"t":"2025-10-16T04:00:00Z","v":78040,"vw":21.721215},{"c":21.19,"h":21.3112,"l":20.42,"n":933,"o":20.55,"t":"2025-10-17T04:00:00Z","v":59089,"vw":20.943322},{"c":21.96,"h":22.63,"l":21.7101,"n":829,"o":22.03,"t":"2025-10-20T04:00:00Z","v":40868,"vw":22.280494},{"c":22,"h":22.3811,"l":21.3101,"n":558,"o":22.24,"t":"2025-10-21T04:00:00Z","v":45266,"vw":21.94569},{"c":20.71,"h":21.5,"l":20.26,"n":734,"o":21.5,"t":"2025-10-22T04:00:00Z","v":58501,"vw":20.612807},{"c":21.14,"h":22.0893,"l":20.7486,"n":590,"o":20.81,"t":"2025-10-23T04:00:00Z","v":40546,"vw":21.181615},{"c":22.21,"h":22.28,"l":21.58,"n":662,"o":21.99,"t":"2025-10-24T04:00:00Z","v":40111,"vw":21.988724},{"c":23.01,"h":23.07,"l":22.54,"n":502,"o":22.96,"t":"2025-10-27T04:00:00Z","v":52546,"vw":22.814526},{"c":22.2,"h":23,"l":22.2,"n":624,"o":22.88,"t":"2025-10-28T04:00:00Z","v":46334,"vw":22.707244},{"c":21.75,"h":22.22,"l":21.62,"n":567,"o":22.22,"t":"2025-10-29T04:00:00Z","v":52650,"vw":21.946619},{"c":20.69,"h":21.55,"l":20.6,"n":973,"o":21.55,"t":"2025-10-30T04:00:00Z","v":129351,"vw":21.114682},{"c":21.56,"h":21.87,"l":21.2801,"n":484,"o":21.5,"t":"2025-10-31T04:00:00Z","v":49932,"vw":21.553912},{"c":21.08,"h":21.6899,"l":20.92,"n":1056,"o":21.51,"t":"2025-11-03T05:00:00Z","v":143045,"vw":21.305527},{"c":19.81,"h":21.1474,"l":19.5229,"n":1618,"o":20.53,"t":"2025-11-04T05:00:00Z","v":262590,"vw":20.085266},{"c":20.45,"h":20.8923,"l":19.5001,"n":1141,"o":19.81,"t":"2025-11-05T05:00:00Z","v":143120,"vw":20.177803},{"c":19.24,"h":20.3299,"l":19.0401,"n":1159,"o":20.23,"t":"2025-11-06T05:00:00Z","v":257725,"vw":19.51883},{"c":19.4755,"h":19.6028,"l":18.2,"n":595,"o":18.28,"t":"2025-11-07T05:00:00Z","v":65057,"vw":18.641344},{"c":19.76,"h":20.17,"l":19.48,"n":630,"o":19.93,"t":"2025-11-10T05:00:00Z","v":35777,"vw":19.829944},{"c":19.06,"h":19.5,"l":18.9901,"n":963,"o":19.47,"t":"2025-11-11T05:00:00Z","v":131672,"vw":19.260141},{"c":18.89,"h":19.46,"l":18.6001,"n":1030,"o":19.36,"t":"2025-11-12T05:00:00Z","v":180086,"vw":19.069895},{"c":17.39,"h":18.6,"l":17.2,"n":2231,"o":18.37,"t":"2025-11-13T05:00:00Z","v":171956,"vw":17.866612},{"c":17,"h":17.7395,"l":16.48,"n":1039,"o":16.48,"t":"2025-11-14T05:00:00Z","v":68999,"vw":17.16185},{"c":16.12,"h":17.18,"l":15.9605,"n":940,"o":16.5,"t":"2025-11-17T05:00:00Z","v":78179,"vw":16.302458},{"c":16.5,"h":16.95,"l":15.86,"n":506,"o":15.9,"t":"2025-11-18T05:00:00Z","v":47783,"vw":16.646297},{"c":15.86,"h":16.5295,"l":15.61,"n":796,"o":16.29,"t":"2025-11-19T05:00:00Z","v":57186,"vw":15.856264},{"c":15.36,"h":16.802,"l":15.1,"n":639,"o":16.41,"t":"2025-11-20T05:00:00Z","v":58800,"vw":16.077478},{"c":14.92,"h":15.3799,"l":14.423,"n":1816,"o":14.88,"t":"2025-11-21T05:00:00Z","v":266135,"vw":15.039643},{"c":16.14,"h":16.14,"l":15.0643,"n":1011,"o":15.29,"t":"2025-11-24T05:00:00Z","v":197124,"vw":15.603751},{"c":15.87,"h":15.95,"l":15.37,"n":472,"o":15.45,"t":"2025-11-25T05:00:00Z","v":52511,"vw":15.656605},{"c":16.76,"h":16.78,"l":15.9401,"n":849,"o":16.17,"t":"2025-11-26T05:00:00Z","v":149112,"vw":16.281514},{"c":16.9,"h":17.42,"l":16.9,"n":372,"o":17.42,"t":"2025-11-28T05:00:00Z","v":23722,"vw":17.240198},{"c":16.13,"h":16.5699,"l":15.7301,"n":524,"o":15.95,"t":"2025-12-01T05:00:00Z","v":76113,"vw":16.300366},{"c":17.01,"h":17.3397,"l":16.585,"n":530,"o":16.63,"t":"2025-12-02T05:00:00Z","v":60658,"vw":16.941585},{"c":17.49,"h":17.5753,"l":16.93,"n":849,"o":17,"t":"2025-12-03T05:00:00Z","v":124066,"vw":17.209681},{"c":17.63,"h":17.7949,"l":17.251,"n":1317,"o":17.7,"t":"2025-12-04T05:00:00Z","v":35546,"vw":17.55119},{"c":16.86,"h":17.54,"l":16.55,"n":583,"o":17.02,"t":"2025-12-05T05:00:00Z","v":54026,"vw":16.994023},{"c":17.21,"h":17.56,"l":16.91,"n":420,"o":17.56,"t":"2025-12-08T05:00:00Z","v":29444,"vw":17.185027},{"c":17.97,"h":18.5,"l":17.26,"n":1431,"o":17.53,"t":"2025-12-09T05:00:00Z","v":40337,"vw":18.057016},{"c":18.12,"h":18.3,"l":17.73,"n":1647,"o":17.97,"t":"2025-12-10T05:00:00Z","v":34082,"vw":17.976758},{"c":17.55,"h":17.64,"l":16.89,"n":1765,"o":17.64,"t":"2025-12-11T05:00:00Z","v":163414,"vw":17.334783},{"c":17.03,"h":17.8671,"l":16.74,"n":1500,"o":17.29,"t":"2025-12-12T05:00:00Z","v":194689,"vw":17.299182},{"c":15.76,"h":17.11,"l":15.67,"n":1227,"o":17.1,"t":"2025-12-15T05:00:00Z","v":295154,"vw":16.049461},{"c":16,"h":16.1199,"l":15.63,"n":1586,"o":15.66,"t":"2025-12-16T05:00:00Z","v":32728,"vw":15.856035},{"c":15.37,"h":16.39,"l":15.37,"n":4048,"o":16.03,"t":"2025-12-17T05:00:00Z","v":46611,"vw":15.797785},{"c":15.36,"h":16.2,"l":15.254,"n":366,"o":15.96,"t":"2025-12-18T05:00:00Z","v":43970,"vw":15.693497},{"c":16.11,"h":16.2699,"l":15.68,"n":2694,"o":15.68,"t":"2025-12-19T05:00:00Z","v":63037,"vw":16.026274},{"c":16.35,"h":16.81,"l":16.1201,"n":2312,"o":16.51,"t":"2025-12-22T05:00:00Z","v":113866,"vw":16.386407},{"c":16.08,"h":16.34,"l":15.8201,"n":2326,"o":16.34,"t":"2025-12-23T05:00:00Z","v":94333,"vw":16.045164},{"c":16.03,"h":16.08,"l":15.69,"n":2281,"o":15.92,"t":"2025-12-24T05:00:00Z","v":57422,"vw":15.981329},{"c":15.64,"h":16.1499,"l":15.505,"n":2563,"o":16.03,"t":"2025-12-26T05:00:00Z","v":84890,"vw":15.754341},{"c":15.55,"h":16.0199,"l":15.3788,"n":872,"o":15.74,"t":"2025-12-29T05:00:00Z","v":136058,"vw":15.649048},{"c":15.32,"h":15.69,"l":15.225,"n":1028,"o":15.64,"t":"2025-12-30T05:00:00Z","v":119581,"vw":15.39646},{"c":15.01,"h":15.63,"l":15,"n":361,"o":15.63,"t":"2025-12-31T05:00:00Z","v":46665,"vw":15.186955},{"c":15.74,"h":15.9599,"l":15.1601,"n":1739,"o":15.29,"t":"2026-01-02T05:00:00Z","v":111043,"vw":15.564261},{"c":17.08,"h":17.1619,"l":16.3201,"n":1204,"o":16.61,"t":"2026-01-05T05:00:00Z","v":112009,"vw":16.912473},{"c":16.95,"h":17.45,"l":16.411,"n":3200,"o":17.45,"t":"2026-01-06T05:00:00Z","v":163858,"vw":16.836938},{"c":16.81,"h":17.225,"l":16.56,"n":3193,"o":17,"t":"2026-01-07T05:00:00Z","v":282067,"vw":16.869682},{"c":16.82,"h":17.16,"l":16.3545,"n":2381,"o":16.57,"t":"2026-01-08T05:00:00Z","v":199997,"vw":16.761773},{"c":16.51,"h":17.14,"l":16.3338,"n":672,"o":17.14,"t":"2026-01-09T05:00:00Z","v":50071,"vw":16.771948},{"c":17.15,"h":17.25,"l":16.32,"n":541,"o":16.32,"t":"2026-01-12T05:00:00Z","v":40411,"vw":16.92224},{"c":17.67,"h":17.73,"l":17.02,"n":1432,"o":17.23,"t":"2026-01-13T05:00:00Z","v":51496,"vw":17.42813},{"c":18.48,"h":18.68,"l":17.86,"n":703,"o":17.88,"t":"2026-01-14T05:00:00Z","v":77798,"vw":18.351678},{"c":18.19,"h":18.71,"l":18,"n":323,"o":18.71,"t":"2026-01-15T05:00:00Z","v":24710,"vw":18.287948},{"c":18.24,"h":18.4999,"l":17.7988,"n":277,"o":18.25,"t":"2026-01-16T05:00:00Z","v":34134,"vw":18.162097},{"c":16.86,"h":17.36,"l":16.7549,"n":1163,"o":16.99,"t":"2026-01-20T05:00:00Z","v":172399,"vw":17.09956},{"c":17.1,"h":17.2859,"l":16.3415,"n":903,"o":16.86,"t":"2026-01-21T05:00:00Z","v":152146,"vw":16.862012},{"c":16.79,"h":17.51,"l":16.534,"n":460,"o":17.51,"t":"2026-01-22T05:00:00Z","v":68413,"vw":16.817607},{"c":16.87,"h":17.31,"l":16.3761,"n":309,"o":16.5,"t":"2026-01-23T05:00:00Z","v":32969,"vw":16.869935},{"c":16.32,"h":16.8299,"l":16.31,"n":557,"o":16.52,"t":"2026-01-26T05:00:00Z","v":73423,"vw":16.492398},{"c":16.85,"h":17,"l":16.34,"n":474,"o":16.4,"t":"2026-01-27T05:00:00Z","v":57701,"vw":16.657034},{"c":16.69,"h":17.0913,"l":16.5369,"n":513,"o":16.86,"t":"2026-01-28T05:00:00Z","v":73398,"vw":16.725211},{"c":15.34,"h":16.61,"l":15.1295,"n":498,"o":16.61,"t":"2026-01-29T05:00:00Z","v":61818,"vw":15.540401},{"c":15.26,"h":15.49,"l":14.89,"n":682,"o":15.18,"t":"2026-01-30T05:00:00Z","v":90022,"vw":15.237774},{"c":14.5544,"h":14.9399,"l":14.2301,"n":606,"o":14.73,"t":"2026-02-02T05:00:00Z","v":86573,"vw":14.687578},{"c":13.61,"h":14.66,"l":13.1878,"n":578,"o":14.66,"t":"2026-02-03T05:00:00Z","v":86153,"vw":13.654296},{"c":13.14,"h":13.79,"l":12.46,"n":940,"o":13.79,"t":"2026-02-04T05:00:00Z","v":186336,"vw":12.693097},{"c":10.91,"h":12.53,"l":10.745,"n":1040,"o":12.07,"t":"2026-02-05T05:00:00Z","v":181963,"vw":11.299627},{"c":12.99,"h":13.1999,"l":11.9,"n":1035,"o":11.9,"t":"2026-02-06T05:00:00Z","v":400294,"vw":12.933435},{"c":13.5,"h":13.5,"l":12.41,"n":589,"o":12.65,"t":"2026-02-09T05:00:00Z","v":150897,"vw":12.935638},{"c":13.01,"h":13.45,"l":12.89,"n":589,"o":13.25,"t":"2026-02-10T05:00:00Z","v":176768,"vw":13.15058},{"c":12.43,"h":12.88,"l":12.09,"n":419,"o":12.8,"t":"2026-02-11T05:00:00Z","v":72441,"vw":12.512854},{"c":12.06,"h":12.7,"l":11.83,"n":253,"o":12.7,"t":"2026-02-12T05:00:00Z","v":47789,"vw":12.139547},{"c":12.98,"h":13.06,"l":12.17,"n":959,"o":12.38,"t":"2026-02-13T05:00:00Z","v":154875,"vw":12.845137},{"c":12.49,"h":12.7986,"l":12.2883,"n":2003,"o":12.59,"t":"2026-02-17T05:00:00Z","v":140751,"vw":12.511677},{"c":12.39,"h":12.79,"l":12.288,"n":5368,"o":12.49,"t":"2026-02-18T05:00:00Z","v":30542,"vw":12.555665},{"c":12.63,"h":12.64,"l":12.05,"n":3901,"o":12.28,"t":"2026-02-19T05:00:00Z","v":90877,"vw":12.303568},{"c":12.5,"h":12.8899,"l":12.37,"n":5792,"o":12.711,"t":"2026-02-20T05:00:00Z","v":69492,"vw":12.626657},{"c":12.14,"h":12.3199,"l":11.95,"n":2298,"o":12.25,"t":"2026-02-23T05:00:00Z","v":50639,"vw":12.059208},{"c":12.16,"h":12.2899,"l":11.6525,"n":3424,"o":11.9,"t":"2026-02-24T05:00:00Z","v":45864,"vw":12.024864},{"c":13.05,"h":13.3199,"l":12.532,"n":4359,"o":12.532,"t":"2026-02-25T05:00:00Z","v":63458,"vw":12.896316},{"c":13.03,"h":13.1599,"l":12.59,"n":2329,"o":12.88,"t":"2026-02-26T05:00:00Z","v":73400,"vw":12.747632},{"c":12.36,"h":12.6434,"l":12.1802,"n":3668,"o":12.5935,"t":"2026-02-27T05:00:00Z","v":34076,"vw":12.375371},{"c":12.74,"h":13.2799,"l":12.03,"n":2196,"o":12.03,"t":"2026-03-02T05:00:00Z","v":29495,"vw":12.836926},{"c":12.66,"h":12.6699,"l":12.135,"n":252,"o":12.29,"t":"2026-03-03T05:00:00Z","v":26785,"vw":12.511027},{"c":13.52,"h":13.9699,"l":13.02,"n":1425,"o":13.02,"t":"2026-03-04T05:00:00Z","v":53649,"vw":13.620464},{"c":13.4,"h":13.75,"l":12.99,"n":3718,"o":13.67,"t":"2026-03-05T05:00:00Z","v":133769,"vw":13.212358},{"c":12.625,"h":13.09,"l":12.5001,"n":2413,"o":12.69,"t":"2026-03-06T05:00:00Z","v":27311,"vw":12.823743},{"c":13.02,"h":13.05,"l":12.573,"n":2641,"o":12.65,"t":"2026-03-09T04:00:00Z","v":29536,"vw":12.717539},{"c":12.93,"h":13.47,"l":12.5001,"n":4265,"o":13.47,"t":"2026-03-10T04:00:00Z","v":34579,"vw":13.096746},{"c":13.1014,"h":13.2329,"l":12.7489,"n":4499,"o":13.14,"t":"2026-03-11T04:00:00Z","v":24917,"vw":13.057148},{"c":12.8082,"h":13.1,"l":12.5168,"n":2322,"o":13.1,"t":"2026-03-12T04:00:00Z","v":118862,"vw":12.923666},{"c":13.16,"h":13.69,"l":13.1475,"n":1604,"o":13.64,"t":"2026-03-13T04:00:00Z","v":68137,"vw":13.558205},{"c":13.7253,"h":13.95,"l":13.43,"n":1470,"o":13.51,"t":"2026-03-16T04:00:00Z","v":31510,"vw":13.712203},{"c":13.64,"h":14.13,"l":13.44,"n":789,"o":13.46,"t":"2026-03-17T04:00:00Z","v":165909,"vw":13.804454},{"c":13.2,"h":13.65,"l":13.02,"n":1157,"o":13.65,"t":"2026-03-18T04:00:00Z","v":85600,"vw":13.284674},{"c":12.8386,"h":12.9913,"l":12.51,"n":1355,"o":12.78,"t":"2026-03-19T04:00:00Z","v":45712,"vw":12.661156},{"c":12.84,"h":13.03,"l":12.5001,"n":157,"o":13.03,"t":"2026-03-20T04:00:00Z","v":9128,"vw":12.718429},{"c":12.96,"h":13.095,"l":12.71,"n":3005,"o":12.71,"t":"2026-03-23T04:00:00Z","v":21675,"vw":12.918913},{"c":12.53,"h":12.8,"l":12.25,"n":1185,"o":12.64,"t":"2026-03-24T04:00:00Z","v":18112,"vw":12.538067},{"c":12.84,"h":13.15,"l":12.57,"n":1318,"o":13.05,"t":"2026-03-25T04:00:00Z","v":66125,"vw":12.651794},{"c":12.188,"h":12.59,"l":12.12,"n":1106,"o":12.25,"t":"2026-03-26T04:00:00Z","v":23369,"vw":12.25643},{"c":11.7,"h":11.99,"l":11.39,"n":1119,"o":11.99,"t":"2026-03-27T04:00:00Z","v":426729,"vw":11.458929},{"c":11.34,"h":11.75,"l":11.13,"n":1820,"o":11.68,"t":"2026-03-30T04:00:00Z","v":66756,"vw":11.349566},{"c":11.64,"h":11.88,"l":11.27,"n":2026,"o":11.28,"t":"2026-03-31T04:00:00Z","v":43154,"vw":11.485287},{"c":11.68,"h":12.2,"l":11.6202,"n":1989,"o":12.2,"t":"2026-04-01T04:00:00Z","v":66741,"vw":11.899135},{"c":11.57,"h":11.71,"l":11.2,"n":1438,"o":11.43,"t":"2026-04-02T04:00:00Z","v":30368,"vw":11.495905},{"c":11.86,"h":12.16,"l":11.75,"n":2134,"o":11.75,"t":"2026-04-06T04:00:00Z","v":55152,"vw":11.922898},{"c":11.78,"h":11.97,"l":11.495,"n":1461,"o":11.59,"t":"2026-04-07T04:00:00Z","v":46620,"vw":11.69056},{"c":12.44,"h":13.31,"l":12.1999,"n":1023,"o":13.31,"t":"2026-04-08T04:00:00Z","v":62005,"vw":12.455744},{"c":12.52,"h":12.73,"l":12.15,"n":1346,"o":12.43,"t":"2026-04-09T04:00:00Z","v":85660,"vw":12.459831},{"c":12.66,"h":12.845,"l":12.3515,"n":735,"o":12.49,"t":"2026-04-10T04:00:00Z","v":21479,"vw":12.687015},{"c":12.9,"h":12.98,"l":12.13,"n":2434,"o":12.18,"t":"2026-04-13T04:00:00Z","v":40228,"vw":12.737295},{"c":13.5599,"h":13.7908,"l":13.19,"n":2698,"o":13.19,"t":"2026-04-14T04:00:00Z","v":51757,"vw":13.577798},{"c":13.71,"h":13.94,"l":13.435,"n":2129,"o":13.74,"t":"2026-04-15T04:00:00Z","v":333773,"vw":13.687863},{"c":14.075,"h":14.14,"l":13.4923,"n":2366,"o":13.99,"t":"2026-04-16T04:00:00Z","v":327063,"vw":13.605579},{"c":14.9297,"h":15.2799,"l":14.3205,"n":2057,"o":14.54,"t":"2026-04-17T04:00:00Z","v":66491,"vw":14.968805},{"c":15,"h":15.01,"l":14.352,"n":1241,"o":14.77,"t":"2026-04-20T04:00:00Z","v":36264,"vw":14.651579},{"c":14.38,"h":14.89,"l":14.1501,"n":1195,"o":14.8,"t":"2026-04-21T04:00:00Z","v":42947,"vw":14.626649},{"c":15.2248,"h":15.34,"l":15.0093,"n":1418,"o":15.07,"t":"2026-04-22T04:00:00Z","v":43372,"vw":15.191161},{"c":14.9007,"h":15.2498,"l":14.7952,"n":619,"o":15.11,"t":"2026-04-23T04:00:00Z","v":35799,"vw":15.025915},{"c":14.73,"h":15.23,"l":14.62,"n":1819,"o":15.04,"t":"2026-04-24T04:00:00Z","v":118302,"vw":14.831715},{"c":14.6336,"h":14.9999,"l":14.45,"n":1213,"o":14.85,"t":"2026-04-27T04:00:00Z","v":88481,"vw":14.671955},{"c":14.49,"h":14.5117,"l":14.0601,"n":809,"o":14.3,"t":"2026-04-28T04:00:00Z","v":85394,"vw":14.373945},{"c":13.8706,"h":14.47,"l":13.752,"n":2185,"o":14.47,"t":"2026-04-29T04:00:00Z","v":49047,"vw":13.898429},{"c":14.4146,"h":14.4699,"l":13.96,"n":1252,"o":14.1938,"t":"2026-04-30T04:00:00Z","v":104050,"vw":14.306988},{"c":14.72,"h":15.115,"l":14.66,"n":1386,"o":14.66,"t":"2026-05-01T04:00:00Z","v":209235,"vw":14.907093},{"c":15.44,"h":15.525,"l":14.88,"n":1976,"o":14.88,"t":"2026-05-04T04:00:00Z","v":133413,"vw":15.381017},{"c":15.69,"h":15.7999,"l":15.4401,"n":1533,"o":15.55,"t":"2026-05-05T04:00:00Z","v":238821,"vw":15.616688},{"c":15.73,"h":15.95,"l":15.4401,"n":1349,"o":15.68,"t":"2026-05-06T04:00:00Z","v":315503,"vw":15.758459},{"c":15.3588,"h":15.96,"l":15.1501,"n":1955,"o":15.78,"t":"2026-05-07T04:00:00Z","v":78318,"vw":15.623206},{"c":15.8577,"h":15.9199,"l":15.129,"n":1363,"o":15.22,"t":"2026-05-08T04:00:00Z","v":39537,"vw":15.402517},{"c":16.3952,"h":16.4999,"l":15.3851,"n":2943,"o":15.76,"t":"2026-05-11T04:00:00Z","v":187561,"vw":16.205673},{"c":15.8,"h":15.99,"l":15.35,"n":3186,"o":15.84,"t":"2026-05-12T04:00:00Z","v":67445,"vw":15.77471},{"c":15.4532,"h":15.83,"l":15.2532,"n":1029,"o":15.83,"t":"2026-05-13T04:00:00Z","v":23989,"vw":15.498761},{"c":15.73,"h":16.2701,"l":15.13,"n":1673,"o":15.46,"t":"2026-05-14T04:00:00Z","v":146226,"vw":16.025719},{"c":15.23,"h":15.65,"l":15.05,"n":939,"o":15.65,"t":"2026-05-15T04:00:00Z","v":133776,"vw":15.20927},{"c":14.44,"h":14.92,"l":14.0901,"n":1788,"o":14.92,"t":"2026-05-18T04:00:00Z","v":57477,"vw":14.497795},{"c":14.4948,"h":14.74,"l":14.19,"n":1199,"o":14.43,"t":"2026-05-19T04:00:00Z","v":36977,"vw":14.442761},{"c":14.68,"h":14.78,"l":14.46,"n":318,"o":14.7,"t":"2026-05-20T04:00:00Z","v":101701,"vw":14.677653},{"c":14.97,"h":15.125,"l":14.54,"n":2672,"o":14.86,"t":"2026-05-21T04:00:00Z","v":190941,"vw":14.84701},{"c":14.48,"h":15.12,"l":14.4289,"n":2562,"o":14.86,"t":"2026-05-22T04:00:00Z","v":228453,"vw":14.787476},{"c":14.51,"h":15,"l":14.4601,"n":1315,"o":14.56,"t":"2026-05-26T04:00:00Z","v":91623,"vw":14.840407},{"c":14.52,"h":14.65,"l":14.2483,"n":1350,"o":14.53,"t":"2026-05-27T04:00:00Z","v":134252,"vw":14.459762},{"c":14.57,"h":14.67,"l":14.0301,"n":858,"o":14.12,"t":"2026-05-28T04:00:00Z","v":62197,"vw":14.360436},{"c":14.84,"h":14.9,"l":14.216,"n":705,"o":14.445,"t":"2026-05-29T04:00:00Z","v":54004,"vw":14.470434},{"c":14.78,"h":14.9399,"l":14.3971,"n":880,"o":14.62,"t":"2026-06-01T04:00:00Z","v":27691,"vw":14.624721},{"c":13.83,"h":14.585,"l":13.7401,"n":1668,"o":14.2,"t":"2026-06-02T04:00:00Z","v":60678,"vw":13.954003},{"c":13.13,"h":13.82,"l":13.13,"n":1576,"o":13.73,"t":"2026-06-03T04:00:00Z","v":65465,"vw":13.570624},{"c":13.16,"h":13.565,"l":13.0001,"n":3916,"o":13.07,"t":"2026-06-04T04:00:00Z","v":166402,"vw":13.296539},{"c":12.2298,"h":13,"l":11.88,"n":2164,"o":13,"t":"2026-06-05T04:00:00Z","v":63387,"vw":12.370467},{"c":13.25,"h":13.41,"l":12.79,"n":2082,"o":12.79,"t":"2026-06-08T04:00:00Z","v":64592,"vw":13.337904},{"c":12.86,"h":13.33,"l":12.38,"n":308,"o":13.2,"t":"2026-06-09T04:00:00Z","v":56846,"vw":12.885988},{"c":12.63,"h":13.2,"l":12.55,"n":785,"o":12.86,"t":"2026-06-10T04:00:00Z","v":25032,"vw":12.853666},{"c":13.25,"h":13.26,"l":12.53,"n":1401,"o":12.87,"t":"2026-06-11T04:00:00Z","v":43106,"vw":12.776869},{"c":13.3,"h":13.86,"l":13.0989,"n":1326,"o":13.19,"t":"2026-06-12T04:00:00Z","v":52188,"vw":13.450747},{"c":14.23,"h":14.49,"l":14.05,"n":366,"o":14.26,"t":"2026-06-15T04:00:00Z","v":130235,"vw":14.409415},{"c":13.87,"h":14.16,"l":13.6842,"n":2103,"o":14.16,"t":"2026-06-16T04:00:00Z","v":35915,"vw":13.931361},{"c":13.65,"h":14.28,"l":13.65,"n":2585,"o":13.69,"t":"2026-06-17T04:00:00Z","v":34437,"vw":14.011122},{"c":13.49,"h":13.6599,"l":13.1301,"n":229,"o":13.64,"t":"2026-06-18T04:00:00Z","v":21086,"vw":13.337053},{"c":13.44,"h":14.29,"l":13.26,"n":510,"o":13.71,"t":"2026-06-22T04:00:00Z","v":84323,"vw":13.64078},{"c":12.88,"h":13.2,"l":12.84,"n":1674,"o":13.07,"t":"2026-06-23T04:00:00Z","v":54855,"vw":13.034623},{"c":11.9,"h":12.78,"l":11.88,"n":1807,"o":12.78,"t":"2026-06-24T04:00:00Z","v":48709,"vw":12.288134},{"c":11.41,"h":12.17,"l":11.37,"n":4703,"o":12.17,"t":"2026-06-25T04:00:00Z","v":278607,"vw":11.599789},{"c":11.55,"h":11.6637,"l":11.21,"n":2729,"o":11.21,"t":"2026-06-26T04:00:00Z","v":142645,"vw":11.451667},{"c":11.89,"h":12,"l":11.265,"n":2003,"o":11.66,"t":"2026-06-29T04:00:00Z","v":202827,"vw":11.726301},{"c":11.36,"h":11.59,"l":11.08,"n":1525,"o":11.59,"t":"2026-06-30T04:00:00Z","v":219408,"vw":11.357649},{"c":11.73,"h":12.12,"l":11.25,"n":747,"o":11.25,"t":"2026-07-01T04:00:00Z","v":128529,"vw":11.922028},{"c":12.17,"h":12.6999,"l":11.9,"n":1149,"o":12.17,"t":"2026-07-02T04:00:00Z","v":44136,"vw":12.17643},{"c":12.44,"h":12.5237,"l":12.13,"n":1665,"o":12.19,"t":"2026-07-06T04:00:00Z","v":13050,"vw":12.371323},{"c":12.09,"h":12.37,"l":11.95,"n":1895,"o":11.9835,"t":"2026-07-07T04:00:00Z","v":17701,"vw":12.088703},{"c":11.951,"h":11.99,"l":11.565,"n":1105,"o":11.87,"t":"2026-07-08T04:00:00Z","v":35831,"vw":11.766151},{"c":12.16,"h":12.2499,"l":12,"n":1336,"o":12.055,"t":"2026-07-09T04:00:00Z","v":25607,"vw":12.156577},{"c":12.1,"h":12.565,"l":12.0785,"n":420,"o":12.4,"t":"2026-07-10T04:00:00Z","v":15954,"vw":12.238507},{"c":11.7,"h":11.84,"l":11.475,"n":631,"o":11.84,"t":"2026-07-13T04:00:00Z","v":47527,"vw":11.599661},{"c":12.1,"h":12.28,"l":11.7801,"n":1715,"o":11.88,"t":"2026-07-14T04:00:00Z","v":74019,"vw":12.091835},{"c":12.3,"h":12.44,"l":12.0501,"n":1916,"o":12.14,"t":"2026-07-15T04:00:00Z","v":122511,"vw":12.255317},{"c":11.68,"h":12.05,"l":11.5914,"n":2065,"o":12,"t":"2026-07-16T04:00:00Z","v":87628,"vw":11.796475},{"c":11.4429,"h":11.6499,"l":11.1501,"n":1362,"o":11.37,"t":"2026-07-17T04:00:00Z","v":159433,"vw":11.399081},{"c":11.72,"h":12.27,"l":11.64,"n":1209,"o":11.7,"t":"2026-07-20T04:00:00Z","v":206451,"vw":11.876998},{"c":12.57,"h":12.78,"l":12.32,"n":1132,"o":12.36,"t":"2026-07-21T04:00:00Z","v":187905,"vw":12.595833},{"c":12.38,"h":12.55,"l":12.2401,"n":372,"o":12.54,"t":"2026-07-22T04:00:00Z","v":44217,"vw":12.417328},{"c":11.92,"h":12.3,"l":11.8335,"n":434,"o":12.1,"t":"2026-07-23T04:00:00Z","v":87502,"vw":11.988967},{"c":11.48,"h":11.795,"l":11.395,"n":250,"o":11.795,"t":"2026-07-24T04:00:00Z","v":38084,"vw":11.584502},{"c":11.76,"h":11.99,"l":11.525,"n":348,"o":11.74,"t":"2026-07-27T04:00:00Z","v":64030,"vw":11.698089},{"c":11.43,"h":11.67,"l":11.05,"n":287,"o":11.57,"t":"2026-07-28T04:00:00Z","v":357346,"vw":11.556374},{"c":10.87,"h":11.43,"l":10.87,"n":575,"o":11.43,"t":"2026-07-29T04:00:00Z","v":58788,"vw":11.179037},{"c":11.59,"h":11.64,"l":11.33,"n":1045,"o":11.36,"t":"2026-07-30T04:00:00Z","v":113390,"vw":11.514232},{"c":11.18,"h":11.35,"l":10.885,"n":1075,"o":11.0174,"t":"2026-07-31T04:00:00Z","v":199572,"vw":11.165979},{"c":11.5,"h":11.594,"l":11.03,"n":719,"o":11.11,"t":"2026-08-03T04:00:00Z","v":121693,"vw":11.445739},{"c":11.6024,"h":11.75,"l":11.3101,"n":724,"o":11.45,"t":"2026-08-04T04:00:00Z","v":100557,"vw":11.607745},{"c":11.35,"h":11.6399,"l":11.2601,"n":1116,"o":11.6,"t":"2026-08-05T04:00:00Z","v":109743,"vw":11.466133},{"c":11.32,"h":11.45,"l":11.18,"n":326,"o":11.33,"t":"2026-08-06T04:00:00Z","v":32800,"vw":11.321691},{"c":11.5014,"h":11.7687,"l":11.2926,"n":300,"o":11.6,"t":"2026-08-07T04:00:00Z","v":33055,"vw":11.500647},{"c":11.3509,"h":11.62,"l":11.131,"n":326,"o":11.62,"t":"2026-08-10T04:00:00Z","v":24470,"vw":11.296095},{"c":11.34,"h":11.669,"l":11.1901,"n":309,"o":11.51,"t":"2026-08-11T04:00:00Z","v":34143,"vw":11.361437},{"c":11.3915,"h":11.55,"l":11.23,"n":654,"o":11.38,"t":"2026-08-12T04:00:00Z","v":131424,"vw":11.415398},{"c":11.3574,"h":11.7695,"l":11.3,"n":314,"o":11.31,"t":"2026-08-13T04:00:00Z","v":21118,"vw":11.448984},{"c":11.31,"h":11.4799,"l":11.15,"n":280,"o":11.2953,"t":"2026-08-14T04:00:00Z","v":332717,"vw":11.301992},{"c":11.6156,"h":11.725,"l":11.31,"n":187,"o":11.37,"t":"2026-08-17T04:00:00Z","v":18891,"vw":11.577222},{"c":11.2819,"h":11.679,"l":11.23,"n":308,"o":11.53,"t":"2026-08-18T04:00:00Z","v":43880,"vw":11.473493},{"c":12.1445,"h":12.58,"l":11.38,"n":337,"o":11.435,"t":"2026-08-19T04:00:00Z","v":55754,"vw":12.145263},{"c":13.18,"h":13.18,"l":12.7012,"n":361,"o":13,"t":"2026-08-20T04:00:00Z","v":34702,"vw":12.950872},{"c":14.03,"h":14.5,"l":13.3675,"n":489,"o":14.04,"t":"2026-08-21T04:00:00Z","v":70226,"vw":14.111689},{"c":14.1433,"h":14.59,"l":14.06,"n":942,"o":14.21,"t":"2026-08-24T04:00:00Z","v":172284,"vw":14.293429},{"c":14.69,"h":14.8756,"l":14.02,"n":576,"o":14.02,"t":"2026-08-25T04:00:00Z","v":82795,"vw":14.477373},{"c":14.48,"h":14.54,"l":14.1597,"n":817,"o":14.24,"t":"2026-08-26T04:00:00Z","v":30516,"vw":14.296995},{"c":15.16,"h":15.38,"l":14.5701,"n":501,"o":14.7,"t":"2026-08-27T04:00:00Z","v":27319,"vw":15.111525},{"c":14.43,"h":15,"l":14.2001,"n":342,"o":14.6901,"t":"2026-08-28T04:00:00Z","v":40572,"vw":14.510368},{"c":14.7033,"h":14.87,"l":14.0401,"n":683,"o":14.47,"t":"2026-08-31T04:00:00Z","v":69066,"vw":14.562901},{"c":14.17,"h":14.583,"l":14.0501,"n":336,"o":14.43,"t":"2026-09-01T04:00:00Z","v":57279,"vw":14.371731},{"c":14.2967,"h":14.47,"l":14.05,"n":352,"o":14.155,"t":"2026-09-02T04:00:00Z","v":29544,"vw":14.305752},{"c":15.7601,"h":15.99,"l":14.83,"n":311,"o":15.1016,"t":"2026-09-03T04:00:00Z","v":35006,"vw":15.590396},{"c":15.67,"h":15.76,"l":15.18,"n":590,"o":15.2,"t":"2026-09-04T04:00:00Z","v":116163,"vw":15.537252},{"c":15.17,"h":15.38,"l":14.78,"n":286,"o":15.15,"t":"2026-09-08T04:00:00Z","v":23415,"vw":14.996652},{"c":14.81,"h":15.3268,"l":14.7,"n":672,"o":15.275,"t":"2026-09-09T04:00:00Z","v":131734,"vw":14.916698},{"c":14.52,"h":14.69,"l":14.13,"n":257,"o":14.33,"t":"2026-09-10T04:00:00Z","v":29694,"vw":14.481555},{"c":14.91,"h":15.4212,"l":14.66,"n":658,"o":15.14,"t":"2026-09-11T04:00:00Z","v":113424,"vw":15.104761},{"c":15,"h":15.2997,"l":14.55,"n":299,"o":14.55,"t":"2026-09-14T04:00:00Z","v":14799,"vw":15.019352},{"c":14.3,"h":14.83,"l":14.1001,"n":342,"o":14.83,"t":"2026-09-15T04:00:00Z","v":36875,"vw":14.388481},{"c":13.88,"h":14.22,"l":13.77,"n":245,"o":14.13,"t":"2026-09-16T04:00:00Z","v":30845,"vw":14.013062},{"c":14.3,"h":14.84,"l":14.11,"n":592,"o":14.11,"t":"2026-09-17T04:00:00Z","v":112026,"vw":14.411653},{"c":16,"h":16,"l":14.51,"n":450,"o":14.51,"t":"2026-09-18T04:00:00Z","v":45645,"vw":15.595281},{"c":16.73,"h":17,"l":16.45,"n":730,"o":16.6,"t":"2026-09-21T04:00:00Z","v":155671,"vw":16.733626},{"c":16.74,"h":16.9899,"l":16.185,"n":336,"o":16.59,"t":"2026-09-22T04:00:00Z","v":25371,"vw":16.72328},{"c":16.48,"h":16.76,"l":16.18,"n":313,"o":16.48,"t":"2026-09-23T04:00:00Z","v":36998,"vw":16.45945},{"c":16.39,"h":16.56,"l":16.09,"n":274,"o":16.09,"t":"2026-09-24T04:00:00Z","v":48480,"vw":16.422958},{"c":16.37,"h":16.4,"l":15.8401,"n":440,"o":16.4,"t":"2026-09-25T04:00:00Z","v":77784,"vw":16.094654},{"c":15.74,"h":16.28,"l":15.725,"n":279,"o":16.22,"t":"2026-09-28T04:00:00Z","v":33672,"vw":15.960496},{"c":15.7902,"h":16.08,"l":15.4701,"n":361,"o":16.02,"t":"2026-09-29T04:00:00Z","v":45441,"vw":15.741763},{"c":15.58,"h":15.96,"l":15.58,"n":233,"o":15.89,"t":"2026-09-30T04:00:00Z","v":16942,"vw":15.718602},{"c":15.85,"h":16.15,"l":15.58,"n":354,"o":15.58,"t":"2026-10-01T04:00:00Z","v":35703,"vw":15.739384},{"c":16.54,"h":16.54,"l":15.65,"n":318,"o":16.17,"t":"2026-10-02T04:00:00Z","v":20556,"vw":16.098756},{"c":15.97,"h":16.4199,"l":14.8064,"n":437,"o":16.35,"t":"2026-10-05T04:00:00Z","v":42517,"vw":16.031052},{"c":15.9029,"h":16.26,"l":15.7301,"n":213,"o":15.91,"t":"2026-10-06T04:00:00Z","v":13671,"vw":16.004643},{"c":15.41,"h":15.5,"l":14.991,"n":580,"o":15.5,"t":"2026-10-07T04:00:00Z","v":20840,"vw":15.248312},{"c":14.7,"h":14.956,"l":14.37,"n":295,"o":14.956,"t":"2026-10-08T04:00:00Z","v":17625,"vw":14.621631},{"c":14.96,"h":15.3,"l":14.7765,"n":774,"o":14.9,"t":"2026-10-09T04:00:00Z","v":93254,"vw":15.024927},{"c":15.0499,"h":15.07,"l":14.65,"n":359,"o":14.8,"t":"2026-10-12T04:00:00Z","v":60270,"vw":14.845789},{"c":14.88,"h":15.06,"l":14.7936,"n":199,"o":14.8963,"t":"2026-10-13T04:00:00Z","v":15318,"vw":14.899346},{"c":14,"h":14.71,"l":14,"n":277,"o":14.52,"t":"2026-10-14T04:00:00Z","v":58040,"vw":14.138206},{"c":14.57,"h":14.8299,"l":13.135,"n":687,"o":14,"t":"2026-10-15T04:00:00Z","v":166643,"vw":14.271562},{"c":13.81,"h":14.5392,"l":13.5062,"n":511,"o":14.52,"t":"2026-10-16T04:00:00Z","v":67296,"vw":13.692127},{"c":13.68,"h":14.22,"l":13.68,"n":195,"o":14.22,"t":"2026-10-19T04:00:00Z","v":16416,"vw":13.90431},{"c":14.16,"h":14.24,"l":13.4488,"n":254,"o":13.58,"t":"2026-10-20T04:00:00Z","v":23679,"vw":14.004017},{"c":14.89,"h":15.0399,"l":14.31,"n":276,"o":14.31,"t":"2026-10-21T04:00:00Z","v":29087,"vw":14.839713},{"c":13.91,"h":14.3,"l":13.64,"n":325,"o":14.3,"t":"2026-10-22T04:00:00Z","v":119860,"vw":13.752611},{"c":14.2068,"h":14.2068,"l":13.76,"n":147,"o":14.11,"t":"2026-10-23T04:00:00Z","v":3930,"vw":13.924348}],"volatilityBars":[{"c":13.71,"h":13.71,"l":13.71,"n":13,"o":13.71,"t":"2026-06-22T13:30:00Z","v":533,"vw":13.71},{"c":14.29,"h":14.29,"l":14.12,"n":8,"o":14.12,"t":"2026-06-22T13:45:00Z","v":1855,"vw":14.223784},{"c":14.05,"h":14.05,"l":14.04,"n":4,"o":14.04,"t":"2026-06-22T14:00:00Z","v":1700,"vw":14.047345},{"c":13.85,"h":13.85,"l":13.85,"n":2,"o":13.85,"t":"2026-06-22T14:15:00Z","v":800,"vw":13.85},{"c":13.789,"h":13.92,"l":13.76,"n":58,"o":13.855,"t":"2026-06-22T14:30:00Z","v":14689,"vw":13.856243},{"c":13.69,"h":13.69,"l":13.69,"n":1,"o":13.69,"t":"2026-06-22T15:15:00Z","v":100,"vw":13.69},{"c":13.62,"h":13.755,"l":13.62,"n":2,"o":13.755,"t":"2026-06-22T15:30:00Z","v":556,"vw":13.64768},{"c":13.58,"h":13.58,"l":13.58,"n":2,"o":13.58,"t":"2026-06-22T16:00:00Z","v":46722,"vw":13.58},{"c":13.5,"h":13.63,"l":13.4721,"n":26,"o":13.4721,"t":"2026-06-22T16:15:00Z","v":1272,"vw":13.564978},{"c":13.51,"h":13.51,"l":13.51,"n":2,"o":13.51,"t":"2026-06-22T16:30:00Z","v":101,"vw":13.51},{"c":13.4924,"h":13.4924,"l":13.4924,"n":1,"o":13.4924,"t":"2026-06-22T16:45:00Z","v":2693,"vw":13.4924},{"c":13.47,"h":13.51,"l":13.47,"n":2,"o":13.51,"t":"2026-06-22T17:45:00Z","v":3390,"vw":13.507086},{"c":13.5908,"h":13.67,"l":13.47,"n":5,"o":13.67,"t":"2026-06-22T18:00:00Z","v":2403,"vw":13.569198},{"c":13.58,"h":13.61,"l":13.495,"n":5,"o":13.61,"t":"2026-06-22T18:30:00Z","v":1805,"vw":13.528398},{"c":13.5,"h":13.5394,"l":13.5,"n":8,"o":13.5394,"t":"2026-06-22T18:45:00Z","v":2121,"vw":13.504783},{"c":13.44,"h":13.44,"l":13.26,"n":18,"o":13.335,"t":"2026-06-22T19:45:00Z","v":2076,"vw":13.315747},{"c":13.07,"h":13.07,"l":13.07,"n":21,"o":13.07,"t":"2026-06-23T14:00:00Z","v":279,"vw":13.07},{"c":13.0801,"h":13.105,"l":12.97,"n":46,"o":13.06,"t":"2026-06-23T14:45:00Z","v":22333,"vw":13.037615},{"c":13.06,"h":13.12,"l":12.985,"n":55,"o":13.06,"t":"2026-06-23T15:00:00Z","v":14320,"vw":13.047158},{"c":12.9401,"h":13.06,"l":12.9401,"n":31,"o":13.06,"t":"2026-06-23T15:15:00Z","v":4567,"vw":13.018784},{"c":13,"h":13.012,"l":13,"n":2,"o":13.012,"t":"2026-06-23T15:45:00Z","v":772,"vw":13.008891},{"c":13.14,"h":13.14,"l":13.025,"n":6,"o":13.025,"t":"2026-06-23T16:00:00Z","v":2271,"vw":13.107154},{"c":13.14,"h":13.14,"l":13.135,"n":9,"o":13.14,"t":"2026-06-23T16:15:00Z","v":1614,"vw":13.13907},{"c":13.0503,"h":13.13,"l":13.0503,"n":16,"o":13.13,"t":"2026-06-23T16:30:00Z","v":402,"vw":13.070841},{"c":13.2,"h":13.2,"l":13.2,"n":1,"o":13.2,"t":"2026-06-23T16:45:00Z","v":155,"vw":13.2},{"c":13.03,"h":13.18,"l":13.03,"n":3,"o":13.18,"t":"2026-06-23T17:00:00Z","v":621,"vw":13.131691},{"c":13.07,"h":13.07,"l":13.07,"n":1,"o":13.07,"t":"2026-06-23T17:15:00Z","v":100,"vw":13.07},{"c":12.9801,"h":12.9801,"l":12.9801,"n":1,"o":12.9801,"t":"2026-06-23T17:30:00Z","v":209,"vw":12.9801},{"c":12.84,"h":12.98,"l":12.84,"n":4,"o":12.98,"t":"2026-06-23T18:30:00Z","v":432,"vw":12.905116},{"c":12.92,"h":12.92,"l":12.92,"n":4,"o":12.92,"t":"2026-06-23T18:45:00Z","v":132,"vw":12.92},{"c":12.86,"h":12.92,"l":12.86,"n":11,"o":12.86,"t":"2026-06-23T19:00:00Z","v":1611,"vw":12.883453},{"c":13.0699,"h":13.0699,"l":12.9,"n":2,"o":12.9,"t":"2026-06-23T19:30:00Z","v":1262,"vw":12.922887},{"c":12.88,"h":12.945,"l":12.88,"n":8,"o":12.89,"t":"2026-06-23T19:45:00Z","v":1216,"vw":12.918468},{"c":12,"h":12,"l":12,"n":7,"o":12,"t":"2026-06-23T21:30:00Z","v":172,"vw":12},{"c":12.56,"h":12.78,"l":12.56,"n":61,"o":12.78,"t":"2026-06-24T13:30:00Z","v":1916,"vw":12.714018},{"c":12.3927,"h":12.445,"l":12.3927,"n":34,"o":12.445,"t":"2026-06-24T13:45:00Z","v":443,"vw":12.41885},{"c":12.445,"h":12.445,"l":12.4,"n":21,"o":12.4,"t":"2026-06-24T14:00:00Z","v":524,"vw":12.421429},{"c":12.495,"h":12.495,"l":12.28,"n":112,"o":12.37,"t":"2026-06-24T14:15:00Z","v":22802,"vw":12.389146},{"c":12.41,"h":12.5499,"l":12.4,"n":15,"o":12.42,"t":"2026-06-24T14:30:00Z","v":1927,"vw":12.431977},{"c":12.4,"h":12.4,"l":12.4,"n":30,"o":12.4,"t":"2026-06-24T14:45:00Z","v":617,"vw":12.4},{"c":12.34,"h":12.4518,"l":12.34,"n":5,"o":12.3639,"t":"2026-06-24T15:30:00Z","v":2173,"vw":12.420553},{"c":12.3125,"h":12.33,"l":12.2701,"n":5,"o":12.33,"t":"2026-06-24T15:45:00Z","v":1156,"vw":12.290282},{"c":12.23,"h":12.27,"l":12.23,"n":4,"o":12.27,"t":"2026-06-24T16:30:00Z","v":421,"vw":12.25977},{"c":12.1,"h":12.22,"l":12.09,"n":24,"o":12.22,"t":"2026-06-24T17:00:00Z","v":2507,"vw":12.105621},{"c":12.095,"h":12.095,"l":12.02,"n":5,"o":12.02,"t":"2026-06-24T17:15:00Z","v":1803,"vw":12.08427},{"c":11.995,"h":12.02,"l":11.88,"n":23,"o":12.02,"t":"2026-06-24T17:30:00Z","v":1451,"vw":11.945838},{"c":11.96,"h":11.96,"l":11.96,"n":3,"o":11.96,"t":"2026-06-24T17:45:00Z","v":110,"vw":11.96},{"c":11.8801,"h":11.8801,"l":11.8801,"n":4,"o":11.8801,"t":"2026-06-24T18:00:00Z","v":1066,"vw":11.8801},{"c":12.07,"h":12.07,"l":12.07,"n":3,"o":12.07,"t":"2026-06-24T18:15:00Z","v":335,"vw":12.07},{"c":12.0655,"h":12.0655,"l":12.0655,"n":3,"o":12.0655,"t":"2026-06-24T18:30:00Z","v":628,"vw":12.0655},{"c":11.8801,"h":11.8801,"l":11.8801,"n":1,"o":11.8801,"t":"2026-06-24T18:45:00Z","v":1050,"vw":11.8801},{"c":12.01,"h":12.05,"l":12.01,"n":3,"o":12.05,"t":"2026-06-24T19:00:00Z","v":2646,"vw":12.046974},{"c":12.005,"h":12.005,"l":12.005,"n":2,"o":12.005,"t":"2026-06-24T19:15:00Z","v":127,"vw":12.005},{"c":11.965,"h":12.0183,"l":11.8801,"n":7,"o":11.95,"t":"2026-06-24T19:45:00Z","v":2220,"vw":12.006149},{"c":11.9,"h":11.9,"l":11.9,"n":4,"o":11.9,"t":"2026-06-24T20:00:00Z","v":158,"vw":11.9},{"c":12.02,"h":12.17,"l":11.88,"n":120,"o":12.17,"t":"2026-06-25T13:30:00Z","v":11968,"vw":11.90344},{"c":11.54,"h":11.76,"l":11.45,"n":135,"o":11.76,"t":"2026-06-25T13:45:00Z","v":1331,"vw":11.569129},{"c":11.7,"h":11.7,"l":11.7,"n":15,"o":11.7,"t":"2026-06-25T14:00:00Z","v":314,"vw":11.7},{"c":11.66,"h":11.66,"l":11.53,"n":69,"o":11.53,"t":"2026-06-25T14:15:00Z","v":225327,"vw":11.589352},{"c":11.74,"h":11.74,"l":11.645,"n":12,"o":11.645,"t":"2026-06-25T14:30:00Z","v":431,"vw":11.712376},{"c":11.62,"h":11.62,"l":11.62,"n":13,"o":11.62,"t":"2026-06-25T14:45:00Z","v":452,"vw":11.62},{"c":11.555,"h":11.83,"l":11.555,"n":42,"o":11.6687,"t":"2026-06-25T15:00:00Z","v":1028,"vw":11.64983},{"c":11.48,"h":11.74,"l":11.48,"n":36,"o":11.6,"t":"2026-06-25T15:30:00Z","v":9964,"vw":11.618073},{"c":11.46,"h":11.65,"l":11.46,"n":15,"o":11.63,"t":"2026-06-25T15:45:00Z","v":6026,"vw":11.578101},{"c":11.655,"h":11.655,"l":11.655,"n":13,"o":11.655,"t":"2026-06-25T16:15:00Z","v":112,"vw":11.655},{"c":11.545,"h":11.545,"l":11.545,"n":9,"o":11.545,"t":"2026-06-25T17:00:00Z","v":514,"vw":11.545},{"c":11.525,"h":11.555,"l":11.525,"n":55,"o":11.55,"t":"2026-06-25T17:15:00Z","v":3892,"vw":11.545641},{"c":11.516,"h":11.54,"l":11.5,"n":26,"o":11.5,"t":"2026-06-25T17:45:00Z","v":2169,"vw":11.510569},{"c":11.56,"h":11.56,"l":11.56,"n":23,"o":11.56,"t":"2026-06-25T18:00:00Z","v":777,"vw":11.56},{"c":11.3901,"h":11.535,"l":11.3901,"n":47,"o":11.515,"t":"2026-06-25T18:15:00Z","v":1043,"vw":11.502089},{"c":11.485,"h":11.5,"l":11.485,"n":17,"o":11.5,"t":"2026-06-25T18:30:00Z","v":218,"vw":11.4925},{"c":11.5,"h":11.5,"l":11.5,"n":14,"o":11.5,"t":"2026-06-25T18:45:00Z","v":926,"vw":11.5},{"c":11.5,"h":11.515,"l":11.37,"n":62,"o":11.515,"t":"2026-06-25T19:00:00Z","v":1187,"vw":11.466117},{"c":11.59,"h":11.59,"l":11.4301,"n":25,"o":11.4301,"t":"2026-06-25T19:15:00Z","v":812,"vw":11.512823},{"c":11.51,"h":11.51,"l":11.51,"n":3,"o":11.51,"t":"2026-06-25T19:30:00Z","v":3372,"vw":11.51},{"c":11.41,"h":11.51,"l":11.41,"n":11,"o":11.51,"t":"2026-06-25T19:45:00Z","v":1314,"vw":11.44489},{"c":11.75,"h":11.75,"l":11.75,"n":2,"o":11.75,"t":"2026-06-25T20:15:00Z","v":152,"vw":11.75},{"c":11.22,"h":11.22,"l":11.21,"n":65,"o":11.21,"t":"2026-06-26T13:30:00Z","v":514,"vw":11.217675},{"c":11.22,"h":11.4,"l":11.22,"n":59,"o":11.4,"t":"2026-06-26T13:45:00Z","v":1947,"vw":11.238095},{"c":11.485,"h":11.6637,"l":11.485,"n":39,"o":11.6637,"t":"2026-06-26T14:00:00Z","v":337,"vw":11.544567},{"c":11.42,"h":11.5999,"l":11.37,"n":183,"o":11.45,"t":"2026-06-26T14:30:00Z","v":12039,"vw":11.479072},{"c":11.4331,"h":11.4331,"l":11.39,"n":2,"o":11.39,"t":"2026-06-26T14:45:00Z","v":550,"vw":11.409591},{"c":11.4141,"h":11.44,"l":11.4141,"n":25,"o":11.43,"t":"2026-06-26T15:00:00Z","v":1320,"vw":11.425397},{"c":11.6,"h":11.6,"l":11.54,"n":6,"o":11.54,"t":"2026-06-26T15:30:00Z","v":501,"vw":11.568},{"c":11.58,"h":11.58,"l":11.58,"n":1,"o":11.58,"t":"2026-06-26T15:45:00Z","v":100,"vw":11.58},{"c":11.6599,"h":11.6599,"l":11.4287,"n":2,"o":11.4287,"t":"2026-06-26T16:45:00Z","v":265,"vw":11.56044},{"c":11.55,"h":11.6599,"l":11.55,"n":2,"o":11.6599,"t":"2026-06-26T17:00:00Z","v":465,"vw":11.579543},{"c":11.525,"h":11.65,"l":11.525,"n":13,"o":11.6011,"t":"2026-06-26T17:15:00Z","v":2472,"vw":11.603362},{"c":11.5,"h":11.5,"l":11.38,"n":6,"o":11.38,"t":"2026-06-26T17:45:00Z","v":265,"vw":11.441609},{"c":11.5685,"h":11.575,"l":11.5,"n":22,"o":11.52,"t":"2026-06-26T18:30:00Z","v":7215,"vw":11.531837},{"c":11.33,"h":11.45,"l":11.33,"n":72,"o":11.39,"t":"2026-06-26T18:45:00Z","v":15341,"vw":11.392068},{"c":11.46,"h":11.5,"l":11.3301,"n":196,"o":11.4275,"t":"2026-06-26T19:15:00Z","v":68755,"vw":11.431926},{"c":11.4699,"h":11.4699,"l":11.375,"n":13,"o":11.375,"t":"2026-06-26T19:30:00Z","v":4519,"vw":11.445115},{"c":11.55,"h":11.57,"l":11.3696,"n":87,"o":11.3696,"t":"2026-06-26T19:45:00Z","v":22718,"vw":11.513137},{"c":11.61,"h":11.7451,"l":11.5737,"n":74,"o":11.66,"t":"2026-06-29T13:30:00Z","v":10427,"vw":11.637676},{"c":11.59,"h":11.59,"l":11.265,"n":30,"o":11.275,"t":"2026-06-29T14:15:00Z","v":5541,"vw":11.377804},{"c":11.45,"h":11.45,"l":11.37,"n":10,"o":11.37,"t":"2026-06-29T14:30:00Z","v":288,"vw":11.41},{"c":11.5,"h":11.5811,"l":11.38,"n":95,"o":11.51,"t":"2026-06-29T15:30:00Z","v":21769,"vw":11.508155},{"c":11.58,"h":11.69,"l":11.39,"n":60,"o":11.559,"t":"2026-06-29T15:45:00Z","v":19176,"vw":11.578568},{"c":11.595,"h":11.595,"l":11.595,"n":5,"o":11.595,"t":"2026-06-29T16:30:00Z","v":236,"vw":11.595},{"c":11.59,"h":11.69,"l":11.59,"n":8,"o":11.62,"t":"2026-06-29T16:45:00Z","v":5203,"vw":11.625},{"c":11.73,"h":11.73,"l":11.67,"n":4,"o":11.67,"t":"2026-06-29T17:00:00Z","v":1129,"vw":11.700983},{"c":11.77,"h":11.77,"l":11.745,"n":7,"o":11.745,"t":"2026-06-29T17:15:00Z","v":1362,"vw":11.759286},{"c":11.81,"h":11.81,"l":11.81,"n":4,"o":11.81,"t":"2026-06-29T17:30:00Z","v":226,"vw":11.81},{"c":11.995,"h":11.995,"l":11.76,"n":56,"o":11.8,"t":"2026-06-29T17:45:00Z","v":19673,"vw":11.886129},{"c":11.99,"h":11.99,"l":11.745,"n":64,"o":11.85,"t":"2026-06-29T18:00:00Z","v":19158,"vw":11.82208},{"c":11.9,"h":12,"l":11.86,"n":6,"o":12,"t":"2026-06-29T18:15:00Z","v":3981,"vw":11.911136},{"c":11.8654,"h":11.915,"l":11.4,"n":64,"o":11.85,"t":"2026-06-29T18:45:00Z","v":18424,"vw":11.723433},{"c":11.685,"h":11.99,"l":11.38,"n":257,"o":11.82,"t":"2026-06-29T19:00:00Z","v":59373,"vw":11.788546},{"c":11.85,"h":11.85,"l":11.77,"n":10,"o":11.77,"t":"2026-06-29T19:15:00Z","v":1330,"vw":11.787871},{"c":11.89,"h":11.9,"l":11.845,"n":4,"o":11.9,"t":"2026-06-29T19:30:00Z","v":416,"vw":11.881618},{"c":11.89,"h":11.95,"l":11.74,"n":25,"o":11.82,"t":"2026-06-29T19:45:00Z","v":12065,"vw":11.837398},{"c":11.42,"h":11.59,"l":11.42,"n":13,"o":11.59,"t":"2026-06-30T13:30:00Z","v":664,"vw":11.554696},{"c":11.32,"h":11.32,"l":11.32,"n":14,"o":11.32,"t":"2026-06-30T13:45:00Z","v":409,"vw":11.32},{"c":11.43,"h":11.5599,"l":11.39,"n":4,"o":11.5599,"t":"2026-06-30T14:00:00Z","v":1008,"vw":11.434469},{"c":11.32,"h":11.5399,"l":11.25,"n":87,"o":11.43,"t":"2026-06-30T14:15:00Z","v":9917,"vw":11.356708},{"c":11.5399,"h":11.5399,"l":11.32,"n":46,"o":11.43,"t":"2026-06-30T14:30:00Z","v":2116,"vw":11.448649},{"c":11.21,"h":11.4798,"l":11.21,"n":135,"o":11.39,"t":"2026-06-30T14:45:00Z","v":11178,"vw":11.337762},{"c":11.29,"h":11.3899,"l":11.08,"n":71,"o":11.21,"t":"2026-06-30T15:00:00Z","v":10222,"vw":11.265448},{"c":11.1453,"h":11.1453,"l":11.1452,"n":3,"o":11.1452,"t":"2026-06-30T15:15:00Z","v":353,"vw":11.145243},{"c":11.29,"h":11.39,"l":11.205,"n":77,"o":11.3899,"t":"2026-06-30T15:30:00Z","v":27810,"vw":11.323013},{"c":11.3,"h":11.405,"l":11.24,"n":67,"o":11.2999,"t":"2026-06-30T15:45:00Z","v":20859,"vw":11.33273},{"c":11.36,"h":11.4099,"l":11.305,"n":84,"o":11.33,"t":"2026-06-30T16:00:00Z","v":9996,"vw":11.34042},{"c":11.3125,"h":11.3125,"l":11.3125,"n":1,"o":11.3125,"t":"2026-06-30T16:15:00Z","v":208,"vw":11.3125},{"c":11.16,"h":11.16,"l":11.16,"n":1,"o":11.16,"t":"2026-06-30T16:30:00Z","v":1206,"vw":11.16},{"c":11.325,"h":11.325,"l":11.325,"n":2,"o":11.325,"t":"2026-06-30T17:00:00Z","v":2027,"vw":11.325},{"c":11.4599,"h":11.4599,"l":11.335,"n":4,"o":11.335,"t":"2026-06-30T17:30:00Z","v":620,"vw":11.35819},{"c":11.3,"h":11.3,"l":11.27,"n":7,"o":11.28,"t":"2026-06-30T18:00:00Z","v":2278,"vw":11.296291},{"c":11.29,"h":11.29,"l":11.29,"n":1,"o":11.29,"t":"2026-06-30T18:15:00Z","v":100,"vw":11.29},{"c":11.26,"h":11.35,"l":11.26,"n":2,"o":11.35,"t":"2026-06-30T18:30:00Z","v":300,"vw":11.32},{"c":11.3,"h":11.3,"l":11.3,"n":1,"o":11.3,"t":"2026-06-30T18:45:00Z","v":349,"vw":11.3},{"c":11.42,"h":11.42,"l":11.3,"n":22,"o":11.33,"t":"2026-06-30T19:00:00Z","v":7353,"vw":11.400454},{"c":11.3399,"h":11.458,"l":11.26,"n":101,"o":11.3,"t":"2026-06-30T19:15:00Z","v":39268,"vw":11.341804},{"c":11.36,"h":11.485,"l":11.32,"n":90,"o":11.365,"t":"2026-06-30T19:30:00Z","v":28562,"vw":11.404456},{"c":11.36,"h":11.495,"l":11.33,"n":97,"o":11.36,"t":"2026-06-30T19:45:00Z","v":40392,"vw":11.403706},{"c":11.23,"h":11.23,"l":11.23,"n":9,"o":11.23,"t":"2026-06-30T20:00:00Z","v":207,"vw":11.23},{"c":11.6,"h":11.6,"l":11.25,"n":121,"o":11.25,"t":"2026-07-01T13:30:00Z","v":6288,"vw":11.284231},{"c":11.61,"h":11.61,"l":11.5967,"n":4,"o":11.5967,"t":"2026-07-01T14:00:00Z","v":440,"vw":11.60335},{"c":11.77,"h":11.82,"l":11.61,"n":12,"o":11.745,"t":"2026-07-01T14:15:00Z","v":1470,"vw":11.74806},{"c":11.7,"h":11.755,"l":11.555,"n":50,"o":11.65,"t":"2026-07-01T14:30:00Z","v":8646,"vw":11.667884},{"c":11.615,"h":11.615,"l":11.615,"n":1,"o":11.615,"t":"2026-07-01T14:45:00Z","v":644,"vw":11.615},{"c":11.97,"h":11.97,"l":11.845,"n":3,"o":11.845,"t":"2026-07-01T15:15:00Z","v":314,"vw":11.928333},{"c":11.95,"h":12.045,"l":11.865,"n":131,"o":11.88,"t":"2026-07-01T16:00:00Z","v":45628,"vw":11.954354},{"c":11.9801,"h":12.12,"l":11.89,"n":222,"o":11.89,"t":"2026-07-01T16:15:00Z","v":47603,"vw":11.995186},{"c":12,"h":12.01,"l":11.96,"n":15,"o":11.98,"t":"2026-07-01T16:30:00Z","v":1036,"vw":11.99375},{"c":11.955,"h":12.02,"l":11.945,"n":13,"o":11.9585,"t":"2026-07-01T16:45:00Z","v":2704,"vw":11.969139},{"c":11.925,"h":11.925,"l":11.925,"n":1,"o":11.925,"t":"2026-07-01T17:00:00Z","v":192,"vw":11.925},{"c":12,"h":12,"l":11.94,"n":2,"o":11.94,"t":"2026-07-01T17:15:00Z","v":640,"vw":11.949375},{"c":11.9584,"h":11.9584,"l":11.9584,"n":2,"o":11.9584,"t":"2026-07-01T17:30:00Z","v":411,"vw":11.9584},{"c":11.99,"h":12,"l":11.99,"n":6,"o":12,"t":"2026-07-01T17:45:00Z","v":1097,"vw":11.994067},{"c":11.905,"h":11.905,"l":11.905,"n":3,"o":11.905,"t":"2026-07-01T18:00:00Z","v":2797,"vw":11.905},{"c":11.905,"h":11.905,"l":11.85,"n":3,"o":11.85,"t":"2026-07-01T18:45:00Z","v":326,"vw":11.887813},{"c":11.89,"h":11.89,"l":11.89,"n":1,"o":11.89,"t":"2026-07-01T19:00:00Z","v":1009,"vw":11.89},{"c":11.73,"h":11.9255,"l":11.73,"n":12,"o":11.9255,"t":"2026-07-01T19:30:00Z","v":4672,"vw":11.834404},{"c":11.82,"h":11.82,"l":11.73,"n":13,"o":11.73,"t":"2026-07-01T19:45:00Z","v":1299,"vw":11.805709},{"c":11.73,"h":11.73,"l":11.73,"n":5,"o":11.73,"t":"2026-07-01T20:00:00Z","v":121,"vw":11.73},{"c":12.5775,"h":12.5775,"l":12.17,"n":36,"o":12.17,"t":"2026-07-02T13:30:00Z","v":2279,"vw":12.21605},{"c":12.475,"h":12.475,"l":12.475,"n":13,"o":12.475,"t":"2026-07-02T13:45:00Z","v":416,"vw":12.475},{"c":12.6999,"h":12.6999,"l":12.6999,"n":8,"o":12.6999,"t":"2026-07-02T14:00:00Z","v":1207,"vw":12.6999},{"c":12.365,"h":12.48,"l":12.365,"n":18,"o":12.48,"t":"2026-07-02T14:15:00Z","v":1357,"vw":12.401541},{"c":12.37,"h":12.5599,"l":12.37,"n":15,"o":12.5599,"t":"2026-07-02T14:30:00Z","v":397,"vw":12.498578},{"c":12.27,"h":12.437,"l":12.1924,"n":96,"o":12.29,"t":"2026-07-02T14:45:00Z","v":14198,"vw":12.283746},{"c":12.1401,"h":12.28,"l":12.1401,"n":10,"o":12.27,"t":"2026-07-02T15:00:00Z","v":1415,"vw":12.226901},{"c":12.23,"h":12.3,"l":12.19,"n":6,"o":12.19,"t":"2026-07-02T15:15:00Z","v":648,"vw":12.223484},{"c":12.245,"h":12.245,"l":12.245,"n":1,"o":12.245,"t":"2026-07-02T15:30:00Z","v":100,"vw":12.245},{"c":12.14,"h":12.14,"l":12.14,"n":5,"o":12.14,"t":"2026-07-02T15:45:00Z","v":313,"vw":12.14},{"c":12.03,"h":12.03,"l":12.03,"n":3,"o":12.03,"t":"2026-07-02T16:15:00Z","v":300,"vw":12.03},{"c":12.05,"h":12.0945,"l":11.9307,"n":26,"o":12.02,"t":"2026-07-02T16:30:00Z","v":5009,"vw":12.043909},{"c":12.05,"h":12.05,"l":11.9001,"n":2,"o":11.9001,"t":"2026-07-02T17:30:00Z","v":538,"vw":12.012664},{"c":11.9337,"h":12.02,"l":11.9,"n":14,"o":11.9373,"t":"2026-07-02T17:45:00Z","v":2557,"vw":11.924541},{"c":12.13,"h":12.13,"l":12.13,"n":2,"o":12.13,"t":"2026-07-02T18:00:00Z","v":613,"vw":12.13},{"c":12.055,"h":12.0984,"l":12.055,"n":5,"o":12.065,"t":"2026-07-02T18:15:00Z","v":1909,"vw":12.074673},{"c":12.2,"h":12.2,"l":12.2,"n":1,"o":12.2,"t":"2026-07-02T18:45:00Z","v":310,"vw":12.2},{"c":11.97,"h":11.97,"l":11.97,"n":1,"o":11.97,"t":"2026-07-02T19:00:00Z","v":963,"vw":11.97},{"c":12.01,"h":12.01,"l":11.9785,"n":7,"o":12.01,"t":"2026-07-02T19:15:00Z","v":3750,"vw":11.987207},{"c":12.1088,"h":12.1088,"l":12.08,"n":2,"o":12.08,"t":"2026-07-02T19:30:00Z","v":514,"vw":12.103197},{"c":12.13,"h":12.13,"l":12.0701,"n":33,"o":12.08,"t":"2026-07-02T19:45:00Z","v":3355,"vw":12.1171},{"c":12.17,"h":12.17,"l":12.17,"n":5,"o":12.17,"t":"2026-07-02T20:00:00Z","v":156,"vw":12.17},{"c":12.01,"h":12.01,"l":12.01,"n":2,"o":12.01,"t":"2026-07-06T12:45:00Z","v":130,"vw":12.01},{"c":12.13,"h":12.22,"l":12.13,"n":49,"o":12.19,"t":"2026-07-06T13:30:00Z","v":1003,"vw":12.177128},{"c":12.22,"h":12.31,"l":12.22,"n":38,"o":12.28,"t":"2026-07-06T14:30:00Z","v":781,"vw":12.261567},{"c":12.2,"h":12.22,"l":12.2,"n":5,"o":12.22,"t":"2026-07-06T14:45:00Z","v":329,"vw":12.206515},{"c":12.4235,"h":12.4235,"l":12.21,"n":74,"o":12.31,"t":"2026-07-06T15:15:00Z","v":769,"vw":12.303357},{"c":12.4352,"h":12.4352,"l":12.4352,"n":2,"o":12.4352,"t":"2026-07-06T15:30:00Z","v":169,"vw":12.4352},{"c":12.3633,"h":12.4216,"l":12.3633,"n":5,"o":12.4216,"t":"2026-07-06T15:45:00Z","v":266,"vw":12.3951},{"c":12.37,"h":12.37,"l":12.37,"n":14,"o":12.37,"t":"2026-07-06T16:00:00Z","v":138,"vw":12.37},{"c":12.52,"h":12.52,"l":12.484,"n":3,"o":12.5075,"t":"2026-07-06T16:15:00Z","v":749,"vw":12.498219},{"c":12.485,"h":12.5237,"l":12.485,"n":2,"o":12.5237,"t":"2026-07-06T16:30:00Z","v":386,"vw":12.503648},{"c":12.475,"h":12.475,"l":12.475,"n":3,"o":12.475,"t":"2026-07-06T17:00:00Z","v":105,"vw":12.475},{"c":12.3763,"h":12.47,"l":12.3763,"n":9,"o":12.46,"t":"2026-07-06T17:30:00Z","v":2769,"vw":12.38812},{"c":12.4464,"h":12.4464,"l":12.39,"n":2,"o":12.39,"t":"2026-07-06T18:30:00Z","v":555,"vw":12.409715},{"c":12.41,"h":12.41,"l":12.35,"n":4,"o":12.3716,"t":"2026-07-06T19:00:00Z","v":806,"vw":12.366135},{"c":12.395,"h":12.395,"l":12.395,"n":1,"o":12.395,"t":"2026-07-06T19:15:00Z","v":250,"vw":12.395},{"c":12.4324,"h":12.4324,"l":12.4324,"n":1,"o":12.4324,"t":"2026-07-06T19:30:00Z","v":492,"vw":12.4324},{"c":12.44,"h":12.49,"l":12.44,"n":3,"o":12.49,"t":"2026-07-06T19:45:00Z","v":485,"vw":12.475434},{"c":11.98,"h":12.1999,"l":11.97,"n":138,"o":11.9835,"t":"2026-07-07T14:00:00Z","v":3556,"vw":12.069951},{"c":11.97,"h":11.97,"l":11.97,"n":4,"o":11.97,"t":"2026-07-07T14:15:00Z","v":239,"vw":11.97},{"c":11.96,"h":11.96,"l":11.96,"n":2,"o":11.96,"t":"2026-07-07T14:30:00Z","v":345,"vw":11.96},{"c":12.06,"h":12.06,"l":12.06,"n":2,"o":12.06,"t":"2026-07-07T14:45:00Z","v":216,"vw":12.06},{"c":12.074,"h":12.1001,"l":12.074,"n":11,"o":12.1,"t":"2026-07-07T15:30:00Z","v":567,"vw":12.094023},{"c":12.115,"h":12.115,"l":12.115,"n":9,"o":12.115,"t":"2026-07-07T15:45:00Z","v":318,"vw":12.115},{"c":12.124,"h":12.124,"l":12.124,"n":7,"o":12.124,"t":"2026-07-07T16:00:00Z","v":406,"vw":12.124},{"c":12.25,"h":12.3428,"l":12.25,"n":11,"o":12.3428,"t":"2026-07-07T16:30:00Z","v":677,"vw":12.277141},{"c":12.18,"h":12.23,"l":12.15,"n":24,"o":12.15,"t":"2026-07-07T16:45:00Z","v":985,"vw":12.174152},{"c":12.36,"h":12.37,"l":12.35,"n":13,"o":12.35,"t":"2026-07-07T17:00:00Z","v":778,"vw":12.358802},{"c":12.24,"h":12.24,"l":12.24,"n":1,"o":12.24,"t":"2026-07-07T17:15:00Z","v":185,"vw":12.24},{"c":12.1499,"h":12.1499,"l":12.1499,"n":1,"o":12.1499,"t":"2026-07-07T18:45:00Z","v":410,"vw":12.1499},{"c":12.09,"h":12.09,"l":12.09,"n":1,"o":12.09,"t":"2026-07-07T19:00:00Z","v":100,"vw":12.09},{"c":12.011,"h":12.07,"l":12.011,"n":4,"o":12.07,"t":"2026-07-07T19:15:00Z","v":4420,"vw":12.048249},{"c":11.95,"h":11.95,"l":11.95,"n":5,"o":11.95,"t":"2026-07-07T19:30:00Z","v":207,"vw":11.95},{"c":12.09,"h":12.09,"l":11.9514,"n":8,"o":12.0401,"t":"2026-07-07T19:45:00Z","v":1826,"vw":12.008666},{"c":11.9,"h":11.9,"l":11.565,"n":54,"o":11.87,"t":"2026-07-08T13:30:00Z","v":1707,"vw":11.718893},{"c":11.99,"h":11.99,"l":11.73,"n":191,"o":11.88,"t":"2026-07-08T13:45:00Z","v":2300,"vw":11.861821},{"c":11.76,"h":11.765,"l":11.76,"n":4,"o":11.765,"t":"2026-07-08T14:15:00Z","v":3113,"vw":11.764838},{"c":11.71,"h":11.72,"l":11.71,"n":5,"o":11.72,"t":"2026-07-08T14:45:00Z","v":1057,"vw":11.717606},{"c":11.665,"h":11.6991,"l":11.665,"n":4,"o":11.6991,"t":"2026-07-08T15:30:00Z","v":1413,"vw":11.670147},{"c":11.63,"h":11.66,"l":11.6201,"n":11,"o":11.66,"t":"2026-07-08T15:45:00Z","v":2474,"vw":11.627318},{"c":11.64,"h":11.75,"l":11.64,"n":5,"o":11.75,"t":"2026-07-08T16:15:00Z","v":4502,"vw":11.740222},{"c":11.69,"h":11.7,"l":11.69,"n":5,"o":11.7,"t":"2026-07-08T16:30:00Z","v":1424,"vw":11.694322},{"c":11.63,"h":11.63,"l":11.63,"n":3,"o":11.63,"t":"2026-07-08T16:45:00Z","v":207,"vw":11.63},{"c":11.7,"h":11.7881,"l":11.7,"n":2,"o":11.7881,"t":"2026-07-08T17:00:00Z","v":508,"vw":11.765034},{"c":11.725,"h":11.725,"l":11.725,"n":1,"o":11.725,"t":"2026-07-08T17:15:00Z","v":126,"vw":11.725},{"c":11.68,"h":11.68,"l":11.68,"n":3,"o":11.68,"t":"2026-07-08T17:45:00Z","v":955,"vw":11.68},{"c":11.7584,"h":11.7584,"l":11.65,"n":7,"o":11.65,"t":"2026-07-08T18:00:00Z","v":3352,"vw":11.659716},{"c":11.8314,"h":11.8314,"l":11.76,"n":6,"o":11.76,"t":"2026-07-08T18:30:00Z","v":998,"vw":11.78181},{"c":11.87,"h":11.87,"l":11.87,"n":1,"o":11.87,"t":"2026-07-08T19:00:00Z","v":100,"vw":11.87},{"c":11.94,"h":11.94,"l":11.84,"n":9,"o":11.84,"t":"2026-07-08T19:30:00Z","v":4412,"vw":11.869376},{"c":11.9599,"h":11.9599,"l":11.7987,"n":5,"o":11.7987,"t":"2026-07-08T19:45:00Z","v":5080,"vw":11.888426},{"c":12.055,"h":12.055,"l":12.055,"n":16,"o":12.055,"t":"2026-07-09T13:30:00Z","v":115,"vw":12.055},{"c":12.01,"h":12.02,"l":12,"n":5,"o":12.02,"t":"2026-07-09T14:15:00Z","v":412,"vw":12.01},{"c":12.21,"h":12.21,"l":12.21,"n":1,"o":12.21,"t":"2026-07-09T15:15:00Z","v":372,"vw":12.21},{"c":12.11,"h":12.195,"l":12.11,"n":8,"o":12.195,"t":"2026-07-09T15:45:00Z","v":256,"vw":12.144},{"c":12.1314,"h":12.2,"l":12.1314,"n":15,"o":12.2,"t":"2026-07-09T16:00:00Z","v":874,"vw":12.176098},{"c":12.095,"h":12.095,"l":12.095,"n":1,"o":12.095,"t":"2026-07-09T16:15:00Z","v":142,"vw":12.095},{"c":12.16,"h":12.16,"l":12.16,"n":1,"o":12.16,"t":"2026-07-09T16:30:00Z","v":585,"vw":12.16},{"c":12.04,"h":12.04,"l":12.04,"n":1,"o":12.04,"t":"2026-07-09T16:45:00Z","v":810,"vw":12.04},{"c":12.125,"h":12.125,"l":12.125,"n":2,"o":12.125,"t":"2026-07-09T17:00:00Z","v":425,"vw":12.125},{"c":12.24,"h":12.2499,"l":12.24,"n":7,"o":12.2499,"t":"2026-07-09T17:45:00Z","v":613,"vw":12.248272},{"c":12.16,"h":12.21,"l":12.125,"n":16,"o":12.2,"t":"2026-07-09T18:00:00Z","v":4226,"vw":12.142839},{"c":12.175,"h":12.175,"l":12.175,"n":3,"o":12.175,"t":"2026-07-09T18:15:00Z","v":342,"vw":12.175},{"c":12.175,"h":12.175,"l":12.175,"n":2,"o":12.175,"t":"2026-07-09T18:30:00Z","v":171,"vw":12.175},{"c":12.2284,"h":12.2284,"l":12.2284,"n":1,"o":12.2284,"t":"2026-07-09T19:15:00Z","v":245,"vw":12.2284},{"c":12.17,"h":12.17,"l":12.0801,"n":3,"o":12.0801,"t":"2026-07-09T19:30:00Z","v":12530,"vw":12.166052},{"c":12.16,"h":12.19,"l":12.15,"n":5,"o":12.15,"t":"2026-07-09T19:45:00Z","v":795,"vw":12.165007},{"c":12.41,"h":12.41,"l":11.83,"n":2,"o":11.83,"t":"2026-07-10T11:45:00Z","v":200,"vw":12.12},{"c":12.5,"h":12.565,"l":12.4,"n":15,"o":12.4,"t":"2026-07-10T13:30:00Z","v":1358,"vw":12.48599},{"c":12.39,"h":12.42,"l":12.1835,"n":21,"o":12.42,"t":"2026-07-10T13:45:00Z","v":2463,"vw":12.349579},{"c":12.35,"h":12.35,"l":12.35,"n":8,"o":12.35,"t":"2026-07-10T14:00:00Z","v":507,"vw":12.35},{"c":12.26,"h":12.26,"l":12.26,"n":7,"o":12.26,"t":"2026-07-10T14:15:00Z","v":528,"vw":12.26},{"c":12.0785,"h":12.0785,"l":12.0785,"n":1,"o":12.0785,"t":"2026-07-10T15:00:00Z","v":100,"vw":12.0785},{"c":12.125,"h":12.125,"l":12.125,"n":5,"o":12.125,"t":"2026-07-10T15:30:00Z","v":638,"vw":12.125},{"c":12.145,"h":12.18,"l":12.145,"n":4,"o":12.18,"t":"2026-07-10T15:45:00Z","v":643,"vw":12.17198},{"c":12.2,"h":12.2,"l":12.1284,"n":3,"o":12.1284,"t":"2026-07-10T16:15:00Z","v":818,"vw":12.174654},{"c":12.1887,"h":12.1887,"l":12.1887,"n":1,"o":12.1887,"t":"2026-07-10T16:30:00Z","v":164,"vw":12.1887},{"c":12.18,"h":12.18,"l":12.18,"n":1,"o":12.18,"t":"2026-07-10T16:45:00Z","v":267,"vw":12.18},{"c":12.1151,"h":12.1151,"l":12.1151,"n":1,"o":12.1151,"t":"2026-07-10T17:00:00Z","v":605,"vw":12.1151},{"c":12.18,"h":12.18,"l":12.18,"n":1,"o":12.18,"t":"2026-07-10T17:15:00Z","v":1051,"vw":12.18},{"c":12.185,"h":12.185,"l":12.185,"n":6,"o":12.185,"t":"2026-07-10T17:30:00Z","v":431,"vw":12.185},{"c":12.185,"h":12.185,"l":12.185,"n":1,"o":12.185,"t":"2026-07-10T19:00:00Z","v":100,"vw":12.185},{"c":12.1,"h":12.13,"l":12.1,"n":18,"o":12.13,"t":"2026-07-10T19:15:00Z","v":975,"vw":12.114963},{"c":12.1,"h":12.1,"l":12.1,"n":1,"o":12.1,"t":"2026-07-10T19:30:00Z","v":252,"vw":12.1},{"c":12.1,"h":12.2099,"l":12.1,"n":4,"o":12.2099,"t":"2026-07-10T19:45:00Z","v":3259,"vw":12.188937},{"c":11.76,"h":11.84,"l":11.76,"n":11,"o":11.84,"t":"2026-07-13T13:30:00Z","v":1124,"vw":11.778182},{"c":11.51,"h":11.51,"l":11.51,"n":2,"o":11.51,"t":"2026-07-13T13:45:00Z","v":1011,"vw":11.51},{"c":11.7299,"h":11.73,"l":11.71,"n":7,"o":11.71,"t":"2026-07-13T14:00:00Z","v":1300,"vw":11.7238},{"c":11.7999,"h":11.7999,"l":11.685,"n":7,"o":11.73,"t":"2026-07-13T14:15:00Z","v":913,"vw":11.72936},{"c":11.75,"h":11.75,"l":11.75,"n":4,"o":11.75,"t":"2026-07-13T14:30:00Z","v":103,"vw":11.75},{"c":11.75,"h":11.81,"l":11.75,"n":7,"o":11.81,"t":"2026-07-13T15:45:00Z","v":318,"vw":11.786667},{"c":11.77,"h":11.77,"l":11.77,"n":2,"o":11.77,"t":"2026-07-13T16:00:00Z","v":115,"vw":11.77},{"c":11.75,"h":11.75,"l":11.75,"n":2,"o":11.75,"t":"2026-07-13T16:15:00Z","v":684,"vw":11.75},{"c":11.5709,"h":11.5709,"l":11.5709,"n":1,"o":11.5709,"t":"2026-07-13T17:00:00Z","v":246,"vw":11.5709},{"c":11.64,"h":11.64,"l":11.64,"n":1,"o":11.64,"t":"2026-07-13T17:15:00Z","v":1287,"vw":11.64},{"c":11.5534,"h":11.65,"l":11.52,"n":23,"o":11.52,"t":"2026-07-13T17:30:00Z","v":2647,"vw":11.540502},{"c":11.49,"h":11.69,"l":11.475,"n":109,"o":11.66,"t":"2026-07-13T17:45:00Z","v":17383,"vw":11.570578},{"c":11.605,"h":11.7,"l":11.59,"n":27,"o":11.6,"t":"2026-07-13T18:00:00Z","v":4274,"vw":11.65444},{"c":11.64,"h":11.64,"l":11.5512,"n":13,"o":11.5512,"t":"2026-07-13T18:15:00Z","v":761,"vw":11.592525},{"c":11.63,"h":11.63,"l":11.51,"n":40,"o":11.54,"t":"2026-07-13T18:30:00Z","v":7548,"vw":11.571145},{"c":11.57,"h":11.57,"l":11.57,"n":1,"o":11.57,"t":"2026-07-13T19:00:00Z","v":193,"vw":11.57},{"c":11.64,"h":11.64,"l":11.5578,"n":11,"o":11.63,"t":"2026-07-13T19:30:00Z","v":2627,"vw":11.575781},{"c":11.7,"h":11.7,"l":11.57,"n":25,"o":11.59,"t":"2026-07-13T19:45:00Z","v":3498,"vw":11.615056},{"c":11.7801,"h":11.955,"l":11.7801,"n":33,"o":11.88,"t":"2026-07-14T13:30:00Z","v":1409,"vw":11.841407},{"c":11.8501,"h":11.8501,"l":11.8501,"n":29,"o":11.8501,"t":"2026-07-14T14:00:00Z","v":528,"vw":11.8501},{"c":11.88,"h":11.88,"l":11.88,"n":1,"o":11.88,"t":"2026-07-14T14:30:00Z","v":100,"vw":11.88},{"c":11.985,"h":11.99,"l":11.9,"n":10,"o":11.91,"t":"2026-07-14T14:45:00Z","v":3870,"vw":11.959548},{"c":12.06,"h":12.06,"l":12,"n":3,"o":12,"t":"2026-07-14T15:15:00Z","v":388,"vw":12.015464},{"c":12.06,"h":12.28,"l":12.06,"n":7,"o":12.28,"t":"2026-07-14T15:45:00Z","v":1466,"vw":12.082759},{"c":12.035,"h":12.035,"l":12.035,"n":1,"o":12.035,"t":"2026-07-14T16:00:00Z","v":110,"vw":12.035},{"c":11.95,"h":11.95,"l":11.95,"n":2,"o":11.95,"t":"2026-07-14T16:15:00Z","v":2268,"vw":11.95},{"c":12.06,"h":12.06,"l":11.97,"n":3,"o":11.97,"t":"2026-07-14T16:45:00Z","v":1766,"vw":12.035232},{"c":12.09,"h":12.09,"l":12.03,"n":5,"o":12.03,"t":"2026-07-14T17:15:00Z","v":993,"vw":12.03627},{"c":12.08,"h":12.08,"l":12.08,"n":5,"o":12.08,"t":"2026-07-14T17:30:00Z","v":932,"vw":12.08},{"c":12.15,"h":12.225,"l":12.065,"n":139,"o":12.0702,"t":"2026-07-14T18:15:00Z","v":21998,"vw":12.155954},{"c":12.185,"h":12.25,"l":12.185,"n":2,"o":12.25,"t":"2026-07-14T18:30:00Z","v":220,"vw":12.220455},{"c":12.185,"h":12.2174,"l":12.13,"n":5,"o":12.13,"t":"2026-07-14T18:45:00Z","v":361,"vw":12.182371},{"c":12.14,"h":12.14,"l":12.14,"n":1,"o":12.14,"t":"2026-07-14T19:15:00Z","v":1309,"vw":12.14},{"c":12.09,"h":12.2,"l":12,"n":123,"o":12.1011,"t":"2026-07-14T19:30:00Z","v":21237,"vw":12.085055},{"c":12.1,"h":12.185,"l":12.045,"n":48,"o":12.1,"t":"2026-07-14T19:45:00Z","v":12989,"vw":12.105916},{"c":12.34,"h":12.34,"l":12.14,"n":13,"o":12.14,"t":"2026-07-15T13:30:00Z","v":582,"vw":12.250406},{"c":12.3099,"h":12.3099,"l":12.25,"n":26,"o":12.25,"t":"2026-07-15T13:45:00Z","v":3351,"vw":12.257344},{"c":12.23,"h":12.23,"l":12.23,"n":15,"o":12.23,"t":"2026-07-15T14:15:00Z","v":209,"vw":12.23},{"c":12.34,"h":12.34,"l":12.13,"n":77,"o":12.13,"t":"2026-07-15T14:45:00Z","v":4679,"vw":12.209516},{"c":12.28,"h":12.3192,"l":12.0801,"n":16,"o":12.26,"t":"2026-07-15T15:00:00Z","v":2150,"vw":12.27574},{"c":12.175,"h":12.24,"l":12.14,"n":8,"o":12.24,"t":"2026-07-15T15:15:00Z","v":2163,"vw":12.185466},{"c":12.16,"h":12.2,"l":12.0775,"n":7,"o":12.2,"t":"2026-07-15T15:45:00Z","v":1435,"vw":12.09815},{"c":12.11,"h":12.11,"l":12.11,"n":1,"o":12.11,"t":"2026-07-15T16:00:00Z","v":250,"vw":12.11},{"c":12.0506,"h":12.0506,"l":12.0506,"n":1,"o":12.0506,"t":"2026-07-15T16:15:00Z","v":1207,"vw":12.0506},{"c":12.0501,"h":12.0501,"l":12.0501,"n":1,"o":12.0501,"t":"2026-07-15T16:30:00Z","v":204,"vw":12.0501},{"c":12.0729,"h":12.0729,"l":12.0729,"n":1,"o":12.0729,"t":"2026-07-15T16:45:00Z","v":335,"vw":12.0729},{"c":12.27,"h":12.31,"l":12.16,"n":64,"o":12.31,"t":"2026-07-15T17:00:00Z","v":11096,"vw":12.261344},{"c":12.27,"h":12.27,"l":12.27,"n":1,"o":12.27,"t":"2026-07-15T17:15:00Z","v":110,"vw":12.27},{"c":12.3,"h":12.31,"l":12.295,"n":4,"o":12.295,"t":"2026-07-15T17:45:00Z","v":582,"vw":12.298922},{"c":12.3399,"h":12.34,"l":12.17,"n":82,"o":12.23,"t":"2026-07-15T18:00:00Z","v":22787,"vw":12.262251},{"c":12.37,"h":12.37,"l":12.35,"n":2,"o":12.35,"t":"2026-07-15T18:15:00Z","v":300,"vw":12.363333},{"c":12.35,"h":12.36,"l":12.2469,"n":13,"o":12.3,"t":"2026-07-15T18:30:00Z","v":4175,"vw":12.30916},{"c":12.33,"h":12.415,"l":12.194,"n":59,"o":12.415,"t":"2026-07-15T18:45:00Z","v":12386,"vw":12.309224},{"c":12.44,"h":12.44,"l":12.44,"n":1,"o":12.44,"t":"2026-07-15T19:00:00Z","v":138,"vw":12.44},{"c":12.225,"h":12.36,"l":12.15,"n":137,"o":12.27,"t":"2026-07-15T19:30:00Z","v":43007,"vw":12.247631},{"c":12.3,"h":12.355,"l":12.1782,"n":18,"o":12.26,"t":"2026-07-15T19:45:00Z","v":8290,"vw":12.268687},{"c":12.06,"h":12.06,"l":12.06,"n":1,"o":12.06,"t":"2026-07-16T13:15:00Z","v":150,"vw":12.06},{"c":11.895,"h":12.0337,"l":11.895,"n":29,"o":12,"t":"2026-07-16T13:30:00Z","v":1855,"vw":11.983792},{"c":12.05,"h":12.05,"l":12.05,"n":13,"o":12.05,"t":"2026-07-16T14:00:00Z","v":167,"vw":12.05},{"c":12.0269,"h":12.0269,"l":12.0269,"n":22,"o":12.0269,"t":"2026-07-16T14:15:00Z","v":293,"vw":12.0269},{"c":11.87,"h":11.92,"l":11.87,"n":30,"o":11.92,"t":"2026-07-16T14:30:00Z","v":547,"vw":11.879823},{"c":11.82,"h":11.995,"l":11.75,"n":113,"o":11.91,"t":"2026-07-16T14:45:00Z","v":18664,"vw":11.880134},{"c":11.81,"h":11.85,"l":11.81,"n":38,"o":11.85,"t":"2026-07-16T15:00:00Z","v":1081,"vw":11.822},{"c":11.83,"h":11.86,"l":11.83,"n":21,"o":11.85,"t":"2026-07-16T15:30:00Z","v":516,"vw":11.848},{"c":11.8,"h":11.9,"l":11.705,"n":89,"o":11.82,"t":"2026-07-16T15:45:00Z","v":21843,"vw":11.816465},{"c":11.71,"h":11.7845,"l":11.71,"n":7,"o":11.7845,"t":"2026-07-16T16:00:00Z","v":3172,"vw":11.713548},{"c":11.765,"h":11.765,"l":11.765,"n":6,"o":11.765,"t":"2026-07-16T16:15:00Z","v":111,"vw":11.765},{"c":11.72,"h":11.8,"l":11.655,"n":125,"o":11.795,"t":"2026-07-16T16:30:00Z","v":22737,"vw":11.754454},{"c":11.73,"h":11.73,"l":11.7,"n":16,"o":11.7,"t":"2026-07-16T16:45:00Z","v":740,"vw":11.707143},{"c":11.7095,"h":11.7401,"l":11.6999,"n":10,"o":11.7401,"t":"2026-07-16T17:00:00Z","v":4688,"vw":11.728097},{"c":11.69,"h":11.71,"l":11.66,"n":6,"o":11.66,"t":"2026-07-16T17:15:00Z","v":1719,"vw":11.68201},{"c":11.6,"h":11.64,"l":11.5914,"n":9,"o":11.5914,"t":"2026-07-16T17:45:00Z","v":1349,"vw":11.602368},{"c":11.6673,"h":11.6673,"l":11.6673,"n":1,"o":11.6673,"t":"2026-07-16T18:15:00Z","v":100,"vw":11.6673},{"c":11.7088,"h":11.7088,"l":11.7088,"n":1,"o":11.7088,"t":"2026-07-16T18:30:00Z","v":130,"vw":11.7088},{"c":11.62,"h":11.7397,"l":11.62,"n":2,"o":11.7397,"t":"2026-07-16T19:00:00Z","v":1505,"vw":11.731747},{"c":11.7099,"h":11.7099,"l":11.7099,"n":1,"o":11.7099,"t":"2026-07-16T19:15:00Z","v":100,"vw":11.7099},{"c":11.6551,"h":11.6551,"l":11.655,"n":6,"o":11.655,"t":"2026-07-16T19:30:00Z","v":232,"vw":11.65505},{"c":11.6,"h":11.625,"l":11.6,"n":5,"o":11.625,"t":"2026-07-16T19:45:00Z","v":1252,"vw":11.605032},{"c":11.68,"h":11.68,"l":11.68,"n":3,"o":11.68,"t":"2026-07-16T20:00:00Z","v":515,"vw":11.68},{"c":11.49,"h":11.49,"l":11.49,"n":1,"o":11.49,"t":"2026-07-16T20:45:00Z","v":100,"vw":11.49},{"c":11.37,"h":11.37,"l":11.37,"n":9,"o":11.37,"t":"2026-07-17T13:30:00Z","v":341,"vw":11.37},{"c":11.348,"h":11.348,"l":11.348,"n":2,"o":11.348,"t":"2026-07-17T13:45:00Z","v":741,"vw":11.348},{"c":11.35,"h":11.35,"l":11.1801,"n":7,"o":11.2415,"t":"2026-07-17T14:00:00Z","v":907,"vw":11.222178},{"c":11.3401,"h":11.44,"l":11.2909,"n":64,"o":11.35,"t":"2026-07-17T14:15:00Z","v":13191,"vw":11.355726},{"c":11.35,"h":11.3748,"l":11.265,"n":54,"o":11.265,"t":"2026-07-17T14:30:00Z","v":7324,"vw":11.343321},{"c":11.43,"h":11.43,"l":11.1501,"n":46,"o":11.35,"t":"2026-07-17T14:45:00Z","v":14888,"vw":11.324438},{"c":11.4,"h":11.4,"l":11.1856,"n":15,"o":11.27,"t":"2026-07-17T15:45:00Z","v":2136,"vw":11.289967},{"c":11.45,"h":11.535,"l":11.31,"n":137,"o":11.49,"t":"2026-07-17T16:00:00Z","v":33045,"vw":11.429712},{"c":11.38,"h":11.4712,"l":11.28,"n":114,"o":11.4499,"t":"2026-07-17T16:15:00Z","v":30131,"vw":11.395192},{"c":11.41,"h":11.41,"l":11.41,"n":6,"o":11.41,"t":"2026-07-17T16:30:00Z","v":382,"vw":11.41},{"c":11.46,"h":11.46,"l":11.46,"n":9,"o":11.46,"t":"2026-07-17T16:45:00Z","v":546,"vw":11.46},{"c":11.54,"h":11.54,"l":11.54,"n":4,"o":11.54,"t":"2026-07-17T17:00:00Z","v":203,"vw":11.54},{"c":11.4771,"h":11.4771,"l":11.3801,"n":14,"o":11.3801,"t":"2026-07-17T17:30:00Z","v":1169,"vw":11.447286},{"c":11.53,"h":11.53,"l":11.515,"n":7,"o":11.515,"t":"2026-07-17T17:45:00Z","v":4649,"vw":11.526128},{"c":11.6499,"h":11.6499,"l":11.3201,"n":16,"o":11.5299,"t":"2026-07-17T18:00:00Z","v":1796,"vw":11.388402},{"c":11.6,"h":11.6,"l":11.455,"n":21,"o":11.47,"t":"2026-07-17T18:15:00Z","v":1455,"vw":11.495385},{"c":11.34,"h":11.505,"l":11.29,"n":22,"o":11.35,"t":"2026-07-17T18:30:00Z","v":9706,"vw":11.387548},{"c":11.42,"h":11.455,"l":11.34,"n":33,"o":11.34,"t":"2026-07-17T18:45:00Z","v":7365,"vw":11.432213},{"c":11.4399,"h":11.465,"l":11.2701,"n":108,"o":11.435,"t":"2026-07-17T19:00:00Z","v":26722,"vw":11.424241},{"c":11.36,"h":11.36,"l":11.36,"n":1,"o":11.36,"t":"2026-07-17T19:30:00Z","v":100,"vw":11.36},{"c":11.45,"h":11.45,"l":11.3999,"n":11,"o":11.4,"t":"2026-07-17T19:45:00Z","v":780,"vw":11.419967},{"c":11.91,"h":11.91,"l":11.79,"n":4,"o":11.79,"t":"2026-07-20T13:15:00Z","v":459,"vw":11.825398},{"c":11.8,"h":12.27,"l":11.665,"n":54,"o":11.7,"t":"2026-07-20T13:30:00Z","v":8804,"vw":11.766394},{"c":11.7,"h":11.82,"l":11.69,"n":10,"o":11.69,"t":"2026-07-20T13:45:00Z","v":1064,"vw":11.733254},{"c":11.805,"h":11.805,"l":11.805,"n":6,"o":11.805,"t":"2026-07-20T14:00:00Z","v":215,"vw":11.805},{"c":11.78,"h":11.78,"l":11.66,"n":16,"o":11.71,"t":"2026-07-20T14:15:00Z","v":6315,"vw":11.732532},{"c":11.7799,"h":11.7799,"l":11.67,"n":10,"o":11.754,"t":"2026-07-20T14:30:00Z","v":8935,"vw":11.680852},{"c":11.645,"h":11.77,"l":11.645,"n":8,"o":11.77,"t":"2026-07-20T14:45:00Z","v":586,"vw":11.723321},{"c":11.64,"h":11.8999,"l":11.64,"n":13,"o":11.88,"t":"2026-07-20T15:00:00Z","v":2337,"vw":11.768628},{"c":11.9108,"h":11.94,"l":11.64,"n":31,"o":11.64,"t":"2026-07-20T15:15:00Z","v":4906,"vw":11.829494},{"c":12.0199,"h":12.0199,"l":11.735,"n":141,"o":11.8299,"t":"2026-07-20T15:30:00Z","v":14852,"vw":11.837082},{"c":11.91,"h":11.985,"l":11.85,"n":23,"o":11.985,"t":"2026-07-20T15:45:00Z","v":2811,"vw":11.929959},{"c":11.9999,"h":12,"l":11.91,"n":9,"o":11.91,"t":"2026-07-20T16:00:00Z","v":802,"vw":11.956295},{"c":11.9645,"h":11.9999,"l":11.9227,"n":7,"o":11.925,"t":"2026-07-20T16:15:00Z","v":1353,"vw":11.953844},{"c":11.925,"h":11.9687,"l":11.8501,"n":10,"o":11.925,"t":"2026-07-20T16:30:00Z","v":5372,"vw":11.87176},{"c":11.99,"h":12,"l":11.85,"n":8,"o":11.99,"t":"2026-07-20T16:45:00Z","v":2987,"vw":11.937268},{"c":11.925,"h":11.925,"l":11.925,"n":4,"o":11.925,"t":"2026-07-20T17:00:00Z","v":728,"vw":11.925},{"c":11.9992,"h":11.9992,"l":11.925,"n":2,"o":11.925,"t":"2026-07-20T17:15:00Z","v":1760,"vw":11.935961},{"c":11.904,"h":11.925,"l":11.904,"n":5,"o":11.904,"t":"2026-07-20T17:30:00Z","v":1100,"vw":11.906051},{"c":11.95,"h":11.95,"l":11.95,"n":1,"o":11.95,"t":"2026-07-20T17:45:00Z","v":400,"vw":11.95},{"c":12.115,"h":12.115,"l":11.93,"n":43,"o":11.93,"t":"2026-07-20T18:00:00Z","v":3585,"vw":12.02975},{"c":12.02,"h":12.16,"l":11.9,"n":109,"o":12.16,"t":"2026-07-20T18:15:00Z","v":33570,"vw":12.015405},{"c":11.95,"h":12.075,"l":11.93,"n":41,"o":12.0068,"t":"2026-07-20T18:30:00Z","v":12267,"vw":12.000664},{"c":11.85,"h":11.89,"l":11.85,"n":5,"o":11.89,"t":"2026-07-20T18:45:00Z","v":2840,"vw":11.887133},{"c":11.76,"h":11.905,"l":11.715,"n":36,"o":11.825,"t":"2026-07-20T19:15:00Z","v":10782,"vw":11.788811},{"c":11.85,"h":11.92,"l":11.715,"n":145,"o":11.76,"t":"2026-07-20T19:30:00Z","v":40957,"vw":11.838812},{"c":11.72,"h":11.945,"l":11.72,"n":107,"o":11.85,"t":"2026-07-20T19:45:00Z","v":33519,"vw":11.878637},{"c":12.37,"h":12.37,"l":12.34,"n":16,"o":12.36,"t":"2026-07-21T13:30:00Z","v":2828,"vw":12.359718},{"c":12.555,"h":12.555,"l":12.387,"n":14,"o":12.48,"t":"2026-07-21T13:45:00Z","v":967,"vw":12.50176},{"c":12.67,"h":12.67,"l":12.58,"n":9,"o":12.59,"t":"2026-07-21T14:15:00Z","v":2250,"vw":12.654446},{"c":12.605,"h":12.78,"l":12.605,"n":12,"o":12.77,"t":"2026-07-21T14:30:00Z","v":878,"vw":12.717273},{"c":12.65,"h":12.65,"l":12.4501,"n":4,"o":12.4501,"t":"2026-07-21T14:45:00Z","v":1660,"vw":12.586594},{"c":12.7799,"h":12.7799,"l":12.64,"n":3,"o":12.64,"t":"2026-07-21T15:00:00Z","v":842,"vw":12.711445},{"c":12.65,"h":12.65,"l":12.65,"n":5,"o":12.65,"t":"2026-07-21T15:15:00Z","v":131,"vw":12.65},{"c":12.66,"h":12.6601,"l":12.66,"n":3,"o":12.6601,"t":"2026-07-21T15:30:00Z","v":475,"vw":12.660035},{"c":12.675,"h":12.675,"l":12.6008,"n":9,"o":12.625,"t":"2026-07-21T15:45:00Z","v":2745,"vw":12.620956},{"c":12.675,"h":12.675,"l":12.675,"n":4,"o":12.675,"t":"2026-07-21T16:00:00Z","v":1109,"vw":12.675},{"c":12.7,"h":12.7,"l":12.6401,"n":9,"o":12.6401,"t":"2026-07-21T16:15:00Z","v":2397,"vw":12.647381},{"c":12.675,"h":12.7,"l":12.675,"n":11,"o":12.7,"t":"2026-07-21T16:30:00Z","v":494,"vw":12.683333},{"c":12.65,"h":12.65,"l":12.65,"n":2,"o":12.65,"t":"2026-07-21T16:45:00Z","v":939,"vw":12.65},{"c":12.571,"h":12.76,"l":12.555,"n":107,"o":12.69,"t":"2026-07-21T17:00:00Z","v":19097,"vw":12.645497},{"c":12.62,"h":12.73,"l":12.515,"n":212,"o":12.5499,"t":"2026-07-21T17:15:00Z","v":55722,"vw":12.614432},{"c":12.62,"h":12.72,"l":12.515,"n":181,"o":12.63,"t":"2026-07-21T17:30:00Z","v":50849,"vw":12.62989},{"c":12.49,"h":12.6903,"l":12.49,"n":90,"o":12.62,"t":"2026-07-21T17:45:00Z","v":19026,"vw":12.599059},{"c":12.53,"h":12.53,"l":12.5,"n":11,"o":12.52,"t":"2026-07-21T18:00:00Z","v":836,"vw":12.512941},{"c":12.56,"h":12.56,"l":12.559,"n":3,"o":12.559,"t":"2026-07-21T18:15:00Z","v":400,"vw":12.55925},{"c":12.49,"h":12.49,"l":12.49,"n":1,"o":12.49,"t":"2026-07-21T18:30:00Z","v":3631,"vw":12.49},{"c":12.41,"h":12.43,"l":12.41,"n":20,"o":12.43,"t":"2026-07-21T18:45:00Z","v":4452,"vw":12.415455},{"c":12.3675,"h":12.449,"l":12.32,"n":144,"o":12.41,"t":"2026-07-21T19:00:00Z","v":11696,"vw":12.389109},{"c":12.41,"h":12.41,"l":12.41,"n":1,"o":12.41,"t":"2026-07-21T19:30:00Z","v":100,"vw":12.41},{"c":12.57,"h":12.57,"l":12.49,"n":20,"o":12.49,"t":"2026-07-21T19:45:00Z","v":1097,"vw":12.524418},{"c":12.54,"h":12.54,"l":12.54,"n":1,"o":12.54,"t":"2026-07-22T13:45:00Z","v":195,"vw":12.54},{"c":12.4,"h":12.4,"l":12.325,"n":3,"o":12.3313,"t":"2026-07-22T14:30:00Z","v":758,"vw":12.337454},{"c":12.3799,"h":12.3799,"l":12.3799,"n":1,"o":12.3799,"t":"2026-07-22T14:45:00Z","v":708,"vw":12.3799},{"c":12.37,"h":12.37,"l":12.35,"n":3,"o":12.35,"t":"2026-07-22T15:00:00Z","v":300,"vw":12.356667},{"c":12.44,"h":12.44,"l":12.38,"n":7,"o":12.41,"t":"2026-07-22T15:45:00Z","v":1253,"vw":12.420578},{"c":12.355,"h":12.4999,"l":12.355,"n":4,"o":12.4999,"t":"2026-07-22T16:15:00Z","v":1282,"vw":12.386697},{"c":12.385,"h":12.385,"l":12.3044,"n":3,"o":12.3044,"t":"2026-07-22T16:30:00Z","v":891,"vw":12.316822},{"c":12.415,"h":12.415,"l":12.2701,"n":4,"o":12.2701,"t":"2026-07-22T16:45:00Z","v":1316,"vw":12.32237},{"c":12.55,"h":12.55,"l":12.45,"n":8,"o":12.45,"t":"2026-07-22T17:00:00Z","v":4065,"vw":12.453683},{"c":12.43,"h":12.515,"l":12.26,"n":97,"o":12.4323,"t":"2026-07-22T17:15:00Z","v":27256,"vw":12.436476},{"c":12.4299,"h":12.4299,"l":12.4299,"n":1,"o":12.4299,"t":"2026-07-22T17:30:00Z","v":708,"vw":12.4299},{"c":12.43,"h":12.43,"l":12.43,"n":3,"o":12.43,"t":"2026-07-22T17:45:00Z","v":199,"vw":12.43},{"c":12.32,"h":12.325,"l":12.32,"n":2,"o":12.325,"t":"2026-07-22T18:15:00Z","v":358,"vw":12.32236},{"c":12.3799,"h":12.3799,"l":12.2401,"n":4,"o":12.2401,"t":"2026-07-22T18:30:00Z","v":1117,"vw":12.300623},{"c":12.33,"h":12.4,"l":12.33,"n":3,"o":12.4,"t":"2026-07-22T18:45:00Z","v":1471,"vw":12.335714},{"c":12.37,"h":12.37,"l":12.37,"n":1,"o":12.37,"t":"2026-07-22T19:30:00Z","v":400,"vw":12.37},{"c":12.38,"h":12.38,"l":12.33,"n":4,"o":12.33,"t":"2026-07-22T19:45:00Z","v":645,"vw":12.361797},{"c":12.4,"h":12.4,"l":12.4,"n":1,"o":12.4,"t":"2026-07-23T11:30:00Z","v":150,"vw":12.4},{"c":12.15,"h":12.2,"l":12.1,"n":14,"o":12.1,"t":"2026-07-23T13:30:00Z","v":5354,"vw":12.149402},{"c":12.23,"h":12.3,"l":12.125,"n":10,"o":12.205,"t":"2026-07-23T13:45:00Z","v":9086,"vw":12.222072},{"c":11.8801,"h":11.8801,"l":11.8801,"n":4,"o":11.8801,"t":"2026-07-23T14:00:00Z","v":454,"vw":11.8801},{"c":12.12,"h":12.15,"l":12.12,"n":3,"o":12.15,"t":"2026-07-23T14:15:00Z","v":400,"vw":12.127833},{"c":12.22,"h":12.22,"l":12.11,"n":2,"o":12.11,"t":"2026-07-23T14:30:00Z","v":341,"vw":12.162581},{"c":11.8648,"h":11.8648,"l":11.8648,"n":1,"o":11.8648,"t":"2026-07-23T15:00:00Z","v":1335,"vw":11.8648},{"c":11.9,"h":11.9,"l":11.9,"n":3,"o":11.9,"t":"2026-07-23T15:30:00Z","v":1454,"vw":11.9},{"c":11.945,"h":11.945,"l":11.9438,"n":7,"o":11.9438,"t":"2026-07-23T15:45:00Z","v":675,"vw":11.944635},{"c":11.95,"h":11.95,"l":11.8335,"n":4,"o":11.8335,"t":"2026-07-23T16:00:00Z","v":311,"vw":11.873672},{"c":11.955,"h":11.955,"l":11.955,"n":1,"o":11.955,"t":"2026-07-23T16:15:00Z","v":3000,"vw":11.955},{"c":11.955,"h":11.955,"l":11.955,"n":8,"o":11.955,"t":"2026-07-23T16:30:00Z","v":10602,"vw":11.955},{"c":11.96,"h":12.0028,"l":11.96,"n":4,"o":12.0028,"t":"2026-07-23T17:30:00Z","v":532,"vw":11.970376},{"c":12.08,"h":12.08,"l":11.975,"n":10,"o":12.08,"t":"2026-07-23T17:45:00Z","v":480,"vw":12.057322},{"c":11.88,"h":12.0233,"l":11.855,"n":186,"o":11.96,"t":"2026-07-23T18:00:00Z","v":37386,"vw":11.933785},{"c":12,"h":12,"l":11.92,"n":27,"o":11.92,"t":"2026-07-23T18:15:00Z","v":6946,"vw":11.968086},{"c":12.0216,"h":12.0216,"l":12.0216,"n":1,"o":12.0216,"t":"2026-07-23T18:30:00Z","v":820,"vw":12.0216},{"c":12.0005,"h":12.03,"l":11.99,"n":6,"o":12.03,"t":"2026-07-23T18:45:00Z","v":2770,"vw":12.016551},{"c":11.93,"h":11.96,"l":11.93,"n":10,"o":11.96,"t":"2026-07-23T19:00:00Z","v":1777,"vw":11.955229},{"c":11.94,"h":11.94,"l":11.94,"n":3,"o":11.94,"t":"2026-07-23T19:15:00Z","v":214,"vw":11.94},{"c":11.9793,"h":11.9793,"l":11.96,"n":3,"o":11.96,"t":"2026-07-23T19:30:00Z","v":367,"vw":11.96798},{"c":11.92,"h":11.92,"l":11.835,"n":8,"o":11.89,"t":"2026-07-23T19:45:00Z","v":1356,"vw":11.877827},{"c":11.75,"h":11.75,"l":11.75,"n":4,"o":11.75,"t":"2026-07-23T21:30:00Z","v":120,"vw":11.75},{"c":12.12,"h":12.12,"l":12.12,"n":1,"o":12.12,"t":"2026-07-24T11:45:00Z","v":255,"vw":12.12},{"c":11.59,"h":11.795,"l":11.59,"n":17,"o":11.795,"t":"2026-07-24T13:30:00Z","v":11835,"vw":11.713315},{"c":11.445,"h":11.63,"l":11.445,"n":5,"o":11.63,"t":"2026-07-24T13:45:00Z","v":690,"vw":11.534967},{"c":11.47,"h":11.47,"l":11.395,"n":14,"o":11.395,"t":"2026-07-24T14:15:00Z","v":2158,"vw":11.438121},{"c":11.5,"h":11.5,"l":11.445,"n":2,"o":11.445,"t":"2026-07-24T14:30:00Z","v":600,"vw":11.490833},{"c":11.53,"h":11.53,"l":11.53,"n":1,"o":11.53,"t":"2026-07-24T15:00:00Z","v":100,"vw":11.53},{"c":11.67,"h":11.67,"l":11.67,"n":2,"o":11.67,"t":"2026-07-24T15:30:00Z","v":430,"vw":11.67},{"c":11.5,"h":11.5,"l":11.5,"n":1,"o":11.5,"t":"2026-07-24T15:45:00Z","v":449,"vw":11.5},{"c":11.625,"h":11.67,"l":11.625,"n":6,"o":11.67,"t":"2026-07-24T16:00:00Z","v":623,"vw":11.650813},{"c":11.6,"h":11.67,"l":11.5895,"n":8,"o":11.67,"t":"2026-07-24T16:15:00Z","v":2050,"vw":11.608701},{"c":11.54,"h":11.6399,"l":11.54,"n":2,"o":11.6399,"t":"2026-07-24T16:30:00Z","v":500,"vw":11.61992},{"c":11.57,"h":11.6,"l":11.525,"n":6,"o":11.57,"t":"2026-07-24T17:15:00Z","v":1575,"vw":11.557905},{"c":11.528,"h":11.528,"l":11.528,"n":2,"o":11.528,"t":"2026-07-24T17:30:00Z","v":203,"vw":11.528},{"c":11.45,"h":11.62,"l":11.45,"n":3,"o":11.62,"t":"2026-07-24T17:45:00Z","v":777,"vw":11.560677},{"c":11.4201,"h":11.577,"l":11.4201,"n":2,"o":11.577,"t":"2026-07-24T18:00:00Z","v":727,"vw":11.533836},{"c":11.5242,"h":11.5242,"l":11.475,"n":3,"o":11.475,"t":"2026-07-24T18:30:00Z","v":205,"vw":11.4996},{"c":11.53,"h":11.53,"l":11.4354,"n":29,"o":11.51,"t":"2026-07-24T18:45:00Z","v":10645,"vw":11.494544},{"c":11.48,"h":11.54,"l":11.48,"n":8,"o":11.54,"t":"2026-07-24T19:00:00Z","v":803,"vw":11.507143},{"c":11.42,"h":11.4681,"l":11.42,"n":2,"o":11.4681,"t":"2026-07-24T19:15:00Z","v":485,"vw":11.455901},{"c":11.4631,"h":11.4631,"l":11.4631,"n":6,"o":11.4631,"t":"2026-07-24T19:30:00Z","v":331,"vw":11.4631},{"c":11.48,"h":11.48,"l":11.42,"n":3,"o":11.42,"t":"2026-07-24T19:45:00Z","v":226,"vw":11.453214},{"c":11.3836,"h":11.3836,"l":11.3836,"n":1,"o":11.3836,"t":"2026-07-24T22:15:00Z","v":400,"vw":11.3836},{"c":11.99,"h":11.99,"l":11.74,"n":17,"o":11.74,"t":"2026-07-27T13:30:00Z","v":2430,"vw":11.814219},{"c":11.8001,"h":11.8001,"l":11.8001,"n":1,"o":11.8001,"t":"2026-07-27T13:45:00Z","v":100,"vw":11.8001},{"c":11.735,"h":11.735,"l":11.735,"n":2,"o":11.735,"t":"2026-07-27T14:15:00Z","v":319,"vw":11.735},{"c":11.595,"h":11.6999,"l":11.595,"n":4,"o":11.6999,"t":"2026-07-27T15:00:00Z","v":4630,"vw":11.690837},{"c":11.6625,"h":11.6656,"l":11.6625,"n":2,"o":11.6656,"t":"2026-07-27T15:30:00Z","v":1200,"vw":11.66405},{"c":11.5777,"h":11.5777,"l":11.5777,"n":1,"o":11.5777,"t":"2026-07-27T15:45:00Z","v":1100,"vw":11.5777},{"c":11.61,"h":11.64,"l":11.525,"n":10,"o":11.5821,"t":"2026-07-27T16:00:00Z","v":5798,"vw":11.562937},{"c":11.71,"h":11.72,"l":11.62,"n":10,"o":11.63,"t":"2026-07-27T16:15:00Z","v":3091,"vw":11.657125},{"c":11.74,"h":11.77,"l":11.61,"n":94,"o":11.7,"t":"2026-07-27T16:30:00Z","v":18808,"vw":11.711351},{"c":11.68,"h":11.68,"l":11.68,"n":3,"o":11.68,"t":"2026-07-27T16:45:00Z","v":285,"vw":11.68},{"c":11.8,"h":11.8,"l":11.8,"n":1,"o":11.8,"t":"2026-07-27T17:00:00Z","v":100,"vw":11.8},{"c":11.6201,"h":11.6201,"l":11.6201,"n":1,"o":11.6201,"t":"2026-07-27T17:30:00Z","v":175,"vw":11.6201},{"c":11.7,"h":11.7,"l":11.7,"n":1,"o":11.7,"t":"2026-07-27T17:45:00Z","v":357,"vw":11.7},{"c":11.6201,"h":11.6991,"l":11.6201,"n":4,"o":11.6991,"t":"2026-07-27T18:00:00Z","v":1182,"vw":11.687621},{"c":11.67,"h":11.7799,"l":11.66,"n":3,"o":11.66,"t":"2026-07-27T18:15:00Z","v":2824,"vw":11.674722},{"c":11.6789,"h":11.7799,"l":11.6789,"n":2,"o":11.7799,"t":"2026-07-27T18:45:00Z","v":850,"vw":11.702665},{"c":11.7001,"h":11.7552,"l":11.7001,"n":2,"o":11.7552,"t":"2026-07-27T19:00:00Z","v":475,"vw":11.7349},{"c":11.78,"h":11.78,"l":11.74,"n":2,"o":11.74,"t":"2026-07-27T19:15:00Z","v":3438,"vw":11.742199},{"c":11.75,"h":11.775,"l":11.652,"n":40,"o":11.6897,"t":"2026-07-27T19:30:00Z","v":11128,"vw":11.722404},{"c":11.76,"h":11.76,"l":11.75,"n":21,"o":11.75,"t":"2026-07-27T19:45:00Z","v":3991,"vw":11.759434},{"c":11.98,"h":11.98,"l":11.98,"n":2,"o":11.98,"t":"2026-07-27T20:45:00Z","v":101,"vw":11.98},{"c":11.76,"h":11.76,"l":11.76,"n":1,"o":11.76,"t":"2026-07-28T13:15:00Z","v":100,"vw":11.76},{"c":11.05,"h":11.57,"l":11.05,"n":21,"o":11.57,"t":"2026-07-28T13:30:00Z","v":2414,"vw":11.227662},{"c":11.15,"h":11.2,"l":11.15,"n":14,"o":11.2,"t":"2026-07-28T13:45:00Z","v":1884,"vw":11.183153},{"c":11.2,"h":11.2,"l":11.0501,"n":3,"o":11.0501,"t":"2026-07-28T14:00:00Z","v":1024,"vw":11.181848},{"c":11.17,"h":11.29,"l":11.16,"n":6,"o":11.16,"t":"2026-07-28T14:15:00Z","v":11911,"vw":11.180851},{"c":11.27,"h":11.27,"l":11.17,"n":5,"o":11.17,"t":"2026-07-28T14:30:00Z","v":475,"vw":11.216237},{"c":11.2546,"h":11.2546,"l":11.2546,"n":1,"o":11.2546,"t":"2026-07-28T15:00:00Z","v":724,"vw":11.2546},{"c":11.58,"h":11.58,"l":11.345,"n":7,"o":11.345,"t":"2026-07-28T15:15:00Z","v":329044,"vw":11.578629},{"c":11.535,"h":11.58,"l":11.535,"n":2,"o":11.58,"t":"2026-07-28T15:30:00Z","v":966,"vw":11.556196},{"c":11.42,"h":11.535,"l":11.42,"n":5,"o":11.4715,"t":"2026-07-28T15:45:00Z","v":582,"vw":11.495642},{"c":11.485,"h":11.485,"l":11.38,"n":2,"o":11.38,"t":"2026-07-28T16:00:00Z","v":818,"vw":11.465746},{"c":11.485,"h":11.485,"l":11.485,"n":1,"o":11.485,"t":"2026-07-28T16:30:00Z","v":503,"vw":11.485},{"c":11.54,"h":11.54,"l":11.54,"n":1,"o":11.54,"t":"2026-07-28T17:00:00Z","v":100,"vw":11.54},{"c":11.52,"h":11.54,"l":11.52,"n":3,"o":11.53,"t":"2026-07-28T17:15:00Z","v":400,"vw":11.5275},{"c":11.67,"h":11.67,"l":11.67,"n":1,"o":11.67,"t":"2026-07-28T17:30:00Z","v":300,"vw":11.67},{"c":11.485,"h":11.485,"l":11.485,"n":1,"o":11.485,"t":"2026-07-28T18:00:00Z","v":110,"vw":11.485},{"c":11.444,"h":11.475,"l":11.444,"n":3,"o":11.475,"t":"2026-07-28T18:30:00Z","v":431,"vw":11.465119},{"c":11.4,"h":11.4275,"l":11.4,"n":3,"o":11.4275,"t":"2026-07-28T18:45:00Z","v":450,"vw":11.406875},{"c":11.44,"h":11.4475,"l":11.44,"n":2,"o":11.4475,"t":"2026-07-28T19:00:00Z","v":1000,"vw":11.44225},{"c":11.36,"h":11.415,"l":11.36,"n":5,"o":11.415,"t":"2026-07-28T19:15:00Z","v":824,"vw":11.39983},{"c":11.36,"h":11.415,"l":11.36,"n":8,"o":11.415,"t":"2026-07-28T19:30:00Z","v":847,"vw":11.377895},{"c":11.43,"h":11.43,"l":11.43,"n":1,"o":11.43,"t":"2026-07-28T19:45:00Z","v":341,"vw":11.43},{"c":11.43,"h":11.43,"l":11.43,"n":7,"o":11.43,"t":"2026-07-29T13:30:00Z","v":134,"vw":11.43},{"c":11.32,"h":11.43,"l":11.32,"n":2,"o":11.43,"t":"2026-07-29T13:45:00Z","v":3400,"vw":11.378235},{"c":11.26,"h":11.3,"l":11.25,"n":12,"o":11.3,"t":"2026-07-29T14:15:00Z","v":2251,"vw":11.278034},{"c":11.22,"h":11.32,"l":11.18,"n":15,"o":11.32,"t":"2026-07-29T14:30:00Z","v":4733,"vw":11.237983},{"c":11.2574,"h":11.29,"l":11.1,"n":20,"o":11.29,"t":"2026-07-29T15:00:00Z","v":6861,"vw":11.221712},{"c":11.1163,"h":11.37,"l":11.1163,"n":6,"o":11.37,"t":"2026-07-29T15:15:00Z","v":2833,"vw":11.184267},{"c":11.215,"h":11.215,"l":11.215,"n":1,"o":11.215,"t":"2026-07-29T15:30:00Z","v":1250,"vw":11.215},{"c":11.1999,"h":11.1999,"l":11.195,"n":2,"o":11.195,"t":"2026-07-29T15:45:00Z","v":336,"vw":11.19745},{"c":11.1,"h":11.12,"l":11.1,"n":5,"o":11.12,"t":"2026-07-29T16:00:00Z","v":685,"vw":11.10366},{"c":11.13,"h":11.13,"l":11.035,"n":17,"o":11.04,"t":"2026-07-29T16:15:00Z","v":2078,"vw":11.058243},{"c":11.18,"h":11.18,"l":11.18,"n":1,"o":11.18,"t":"2026-07-29T16:30:00Z","v":2000,"vw":11.18},{"c":11.15,"h":11.15,"l":11.135,"n":3,"o":11.135,"t":"2026-07-29T16:45:00Z","v":2338,"vw":11.148479},{"c":11.2011,"h":11.2011,"l":11.2011,"n":1,"o":11.2011,"t":"2026-07-29T17:15:00Z","v":370,"vw":11.2011},{"c":11.165,"h":11.1675,"l":11.165,"n":3,"o":11.165,"t":"2026-07-29T17:30:00Z","v":1495,"vw":11.165335},{"c":11.18,"h":11.2246,"l":11.151,"n":7,"o":11.151,"t":"2026-07-29T17:45:00Z","v":4997,"vw":11.175564},{"c":11.2,"h":11.335,"l":11.2,"n":3,"o":11.2001,"t":"2026-07-29T18:00:00Z","v":1859,"vw":11.290781},{"c":11.1906,"h":11.335,"l":11.1906,"n":31,"o":11.335,"t":"2026-07-29T18:15:00Z","v":3432,"vw":11.251036},{"c":11.24,"h":11.24,"l":11.22,"n":8,"o":11.22,"t":"2026-07-29T18:30:00Z","v":470,"vw":11.233333},{"c":11.3,"h":11.3,"l":11.3,"n":2,"o":11.3,"t":"2026-07-29T18:45:00Z","v":191,"vw":11.3},{"c":11.19,"h":11.2051,"l":11.19,"n":10,"o":11.2051,"t":"2026-07-29T19:15:00Z","v":3858,"vw":11.198148},{"c":11.03,"h":11.12,"l":11.03,"n":30,"o":11.12,"t":"2026-07-29T19:30:00Z","v":967,"vw":11.107569},{"c":10.97,"h":11.06,"l":10.9075,"n":55,"o":11.02,"t":"2026-07-29T19:45:00Z","v":10163,"vw":11.012682},{"c":10.87,"h":10.87,"l":10.87,"n":7,"o":10.87,"t":"2026-07-29T20:00:00Z","v":117,"vw":10.87},{"c":11.39,"h":11.39,"l":11.36,"n":22,"o":11.36,"t":"2026-07-30T13:30:00Z","v":1288,"vw":11.384959},{"c":11.45,"h":11.45,"l":11.45,"n":4,"o":11.45,"t":"2026-07-30T14:15:00Z","v":255,"vw":11.45},{"c":11.64,"h":11.64,"l":11.64,"n":1,"o":11.64,"t":"2026-07-30T14:30:00Z","v":224,"vw":11.64},{"c":11.3865,"h":11.5163,"l":11.33,"n":61,"o":11.49,"t":"2026-07-30T14:45:00Z","v":13220,"vw":11.420613},{"c":11.4,"h":11.41,"l":11.38,"n":6,"o":11.38,"t":"2026-07-30T15:15:00Z","v":864,"vw":11.39875},{"c":11.46,"h":11.46,"l":11.3351,"n":7,"o":11.3425,"t":"2026-07-30T15:30:00Z","v":4200,"vw":11.373574},{"c":11.38,"h":11.47,"l":11.38,"n":2,"o":11.47,"t":"2026-07-30T15:45:00Z","v":420,"vw":11.444286},{"c":11.51,"h":11.51,"l":11.51,"n":1,"o":11.51,"t":"2026-07-30T16:00:00Z","v":200,"vw":11.51},{"c":11.5,"h":11.5176,"l":11.5,"n":3,"o":11.5176,"t":"2026-07-30T17:00:00Z","v":500,"vw":11.50352},{"c":11.4875,"h":11.4875,"l":11.4875,"n":1,"o":11.4875,"t":"2026-07-30T17:15:00Z","v":830,"vw":11.4875},{"c":11.55,"h":11.5712,"l":11.432,"n":35,"o":11.5,"t":"2026-07-30T17:30:00Z","v":8833,"vw":11.524084},{"c":11.5006,"h":11.5766,"l":11.45,"n":35,"o":11.53,"t":"2026-07-30T17:45:00Z","v":7191,"vw":11.52288},{"c":11.59,"h":11.5998,"l":11.45,"n":84,"o":11.4999,"t":"2026-07-30T18:00:00Z","v":23888,"vw":11.54638},{"c":11.6,"h":11.6,"l":11.58,"n":2,"o":11.58,"t":"2026-07-30T18:15:00Z","v":400,"vw":11.59},{"c":11.53,"h":11.5956,"l":11.4,"n":144,"o":11.5747,"t":"2026-07-30T18:30:00Z","v":29817,"vw":11.53569},{"c":11.54,"h":11.585,"l":11.455,"n":44,"o":11.5301,"t":"2026-07-30T18:45:00Z","v":13401,"vw":11.542608},{"c":11.535,"h":11.535,"l":11.535,"n":1,"o":11.535,"t":"2026-07-30T19:00:00Z","v":210,"vw":11.535},{"c":11.5624,"h":11.5624,"l":11.4932,"n":4,"o":11.4932,"t":"2026-07-30T19:30:00Z","v":2380,"vw":11.535271},{"c":11.59,"h":11.6075,"l":11.46,"n":7,"o":11.496,"t":"2026-07-30T19:45:00Z","v":3064,"vw":11.542335},{"c":11.0174,"h":11.0174,"l":11.0174,"n":2,"o":11.0174,"t":"2026-07-31T13:45:00Z","v":139,"vw":11.0174},{"c":10.955,"h":11.11,"l":10.955,"n":7,"o":11.02,"t":"2026-07-31T14:00:00Z","v":1399,"vw":11.01712},{"c":11.07,"h":11.07,"l":10.885,"n":146,"o":10.93,"t":"2026-07-31T14:15:00Z","v":31393,"vw":10.977987},{"c":10.9783,"h":11.07,"l":10.91,"n":25,"o":11,"t":"2026-07-31T14:30:00Z","v":13909,"vw":11.002169},{"c":11.01,"h":11.07,"l":11.01,"n":8,"o":11.03,"t":"2026-07-31T14:45:00Z","v":2117,"vw":11.044936},{"c":11.01,"h":11.01,"l":11.01,"n":9,"o":11.01,"t":"2026-07-31T15:00:00Z","v":1800,"vw":11.01},{"c":11,"h":11.01,"l":11,"n":19,"o":11.01,"t":"2026-07-31T15:15:00Z","v":5949,"vw":11.003793},{"c":11,"h":11,"l":10.99,"n":5,"o":11,"t":"2026-07-31T15:30:00Z","v":581,"vw":10.997996},{"c":11,"h":11,"l":10.97,"n":9,"o":10.97,"t":"2026-07-31T15:45:00Z","v":1648,"vw":10.989333},{"c":11.0001,"h":11.0001,"l":11.0001,"n":1,"o":11.0001,"t":"2026-07-31T16:00:00Z","v":300,"vw":11.0001},{"c":11.1001,"h":11.1001,"l":11.04,"n":18,"o":11.04,"t":"2026-07-31T16:15:00Z","v":3731,"vw":11.062017},{"c":11.1,"h":11.2,"l":11.1,"n":5,"o":11.1,"t":"2026-07-31T16:30:00Z","v":1423,"vw":11.108644},{"c":11.1,"h":11.1,"l":11.0391,"n":6,"o":11.0391,"t":"2026-07-31T16:45:00Z","v":2310,"vw":11.086575},{"c":11.1465,"h":11.1465,"l":11.1465,"n":1,"o":11.1465,"t":"2026-07-31T17:15:00Z","v":100,"vw":11.1465},{"c":11.14,"h":11.14,"l":11.14,"n":1,"o":11.14,"t":"2026-07-31T17:30:00Z","v":556,"vw":11.14},{"c":11.2399,"h":11.3251,"l":11.145,"n":122,"o":11.23,"t":"2026-07-31T17:45:00Z","v":36694,"vw":11.265929},{"c":11.145,"h":11.295,"l":11.13,"n":82,"o":11.135,"t":"2026-07-31T18:00:00Z","v":24817,"vw":11.206064},{"c":11.23,"h":11.23,"l":11.145,"n":5,"o":11.145,"t":"2026-07-31T18:15:00Z","v":209,"vw":11.1875},{"c":11.16,"h":11.16,"l":11.16,"n":2,"o":11.16,"t":"2026-07-31T18:30:00Z","v":201,"vw":11.16},{"c":11.25,"h":11.25,"l":11.25,"n":11,"o":11.25,"t":"2026-07-31T18:45:00Z","v":221,"vw":11.25},{"c":11.275,"h":11.275,"l":11.275,"n":2,"o":11.275,"t":"2026-07-31T19:00:00Z","v":178,"vw":11.275},{"c":11.28,"h":11.35,"l":11.155,"n":221,"o":11.3,"t":"2026-07-31T19:15:00Z","v":42165,"vw":11.273152},{"c":11.18,"h":11.35,"l":11.18,"n":73,"o":11.27,"t":"2026-07-31T19:30:00Z","v":19163,"vw":11.254422},{"c":11.18,"h":11.18,"l":11.16,"n":12,"o":11.18,"t":"2026-07-31T19:45:00Z","v":5454,"vw":11.177803},{"c":11.06,"h":11.11,"l":11.03,"n":37,"o":11.11,"t":"2026-08-03T13:30:00Z","v":2701,"vw":11.087606},{"c":11.25,"h":11.25,"l":11.25,"n":3,"o":11.25,"t":"2026-08-03T14:00:00Z","v":1000,"vw":11.25},{"c":11.42,"h":11.42,"l":11.42,"n":4,"o":11.42,"t":"2026-08-03T14:15:00Z","v":919,"vw":11.42},{"c":11.48,"h":11.48,"l":11.28,"n":5,"o":11.28,"t":"2026-08-03T14:30:00Z","v":16836,"vw":11.28467},{"c":11.52,"h":11.52,"l":11.42,"n":9,"o":11.42,"t":"2026-08-03T14:45:00Z","v":1522,"vw":11.491052},{"c":11.455,"h":11.52,"l":11.455,"n":12,"o":11.52,"t":"2026-08-03T15:00:00Z","v":5050,"vw":11.508407},{"c":11.45,"h":11.45,"l":11.45,"n":4,"o":11.45,"t":"2026-08-03T15:15:00Z","v":1200,"vw":11.45},{"c":11.45,"h":11.45,"l":11.45,"n":1,"o":11.45,"t":"2026-08-03T15:30:00Z","v":1000,"vw":11.45},{"c":11.385,"h":11.5,"l":11.33,"n":15,"o":11.33,"t":"2026-08-03T15:45:00Z","v":2604,"vw":11.418776},{"c":11.52,"h":11.5427,"l":11.425,"n":59,"o":11.5,"t":"2026-08-03T16:00:00Z","v":9368,"vw":11.496073},{"c":11.49,"h":11.49,"l":11.42,"n":3,"o":11.42,"t":"2026-08-03T16:15:00Z","v":30488,"vw":11.420768},{"c":11.49,"h":11.49,"l":11.49,"n":1,"o":11.49,"t":"2026-08-03T16:30:00Z","v":700,"vw":11.49},{"c":11.49,"h":11.5189,"l":11.49,"n":7,"o":11.5189,"t":"2026-08-03T16:45:00Z","v":1132,"vw":11.499578},{"c":11.535,"h":11.5454,"l":11.49,"n":23,"o":11.49,"t":"2026-08-03T17:00:00Z","v":6042,"vw":11.52344},{"c":11.4885,"h":11.55,"l":11.475,"n":25,"o":11.535,"t":"2026-08-03T17:15:00Z","v":5010,"vw":11.500473},{"c":11.54,"h":11.57,"l":11.54,"n":11,"o":11.56,"t":"2026-08-03T17:30:00Z","v":3038,"vw":11.552387},{"c":11.5101,"h":11.5101,"l":11.5101,"n":1,"o":11.5101,"t":"2026-08-03T17:45:00Z","v":245,"vw":11.5101},{"c":11.57,"h":11.57,"l":11.4978,"n":3,"o":11.4978,"t":"2026-08-03T18:15:00Z","v":519,"vw":11.549592},{"c":11.5499,"h":11.5499,"l":11.495,"n":2,"o":11.495,"t":"2026-08-03T18:30:00Z","v":900,"vw":11.5438},{"c":11.51,"h":11.51,"l":11.495,"n":2,"o":11.495,"t":"2026-08-03T19:00:00Z","v":271,"vw":11.501697},{"c":11.504,"h":11.504,"l":11.44,"n":4,"o":11.495,"t":"2026-08-03T19:15:00Z","v":385,"vw":11.471733},{"c":11.4501,"h":11.525,"l":11.4501,"n":3,"o":11.525,"t":"2026-08-03T19:30:00Z","v":350,"vw":11.4929},{"c":11.5,"h":11.594,"l":11.445,"n":93,"o":11.594,"t":"2026-08-03T19:45:00Z","v":28088,"vw":11.53479},{"c":11.7075,"h":11.7075,"l":11.45,"n":45,"o":11.45,"t":"2026-08-04T13:30:00Z","v":2732,"vw":11.55141},{"c":11.445,"h":11.4769,"l":11.4,"n":12,"o":11.4,"t":"2026-08-04T14:00:00Z","v":1209,"vw":11.448684},{"c":11.395,"h":11.395,"l":11.395,"n":4,"o":11.395,"t":"2026-08-04T14:15:00Z","v":354,"vw":11.395},{"c":11.47,"h":11.47,"l":11.3101,"n":6,"o":11.3101,"t":"2026-08-04T14:30:00Z","v":511,"vw":11.344561},{"c":11.53,"h":11.54,"l":11.53,"n":2,"o":11.54,"t":"2026-08-04T15:00:00Z","v":1705,"vw":11.539314},{"c":11.54,"h":11.54,"l":11.54,"n":6,"o":11.54,"t":"2026-08-04T15:30:00Z","v":466,"vw":11.54},{"c":11.59,"h":11.59,"l":11.555,"n":3,"o":11.555,"t":"2026-08-04T15:45:00Z","v":800,"vw":11.561571},{"c":11.555,"h":11.555,"l":11.4753,"n":6,"o":11.4753,"t":"2026-08-04T16:45:00Z","v":497,"vw":11.50146},{"c":11.5383,"h":11.675,"l":11.5,"n":165,"o":11.5,"t":"2026-08-04T17:00:00Z","v":25394,"vw":11.571006},{"c":11.56,"h":11.56,"l":11.56,"n":3,"o":11.56,"t":"2026-08-04T17:15:00Z","v":102,"vw":11.56},{"c":11.63,"h":11.685,"l":11.5049,"n":43,"o":11.54,"t":"2026-08-04T17:30:00Z","v":7543,"vw":11.600974},{"c":11.6,"h":11.6,"l":11.6,"n":3,"o":11.6,"t":"2026-08-04T18:30:00Z","v":102,"vw":11.6},{"c":11.75,"h":11.75,"l":11.5718,"n":3,"o":11.5718,"t":"2026-08-04T19:00:00Z","v":1131,"vw":11.669258},{"c":11.63,"h":11.715,"l":11.56,"n":110,"o":11.63,"t":"2026-08-04T19:30:00Z","v":36848,"vw":11.632507},{"c":11.6,"h":11.75,"l":11.5866,"n":53,"o":11.64,"t":"2026-08-04T19:45:00Z","v":19308,"vw":11.645985},{"c":11.6,"h":11.6,"l":11.6,"n":14,"o":11.6,"t":"2026-08-05T13:30:00Z","v":830,"vw":11.6},{"c":11.3901,"h":11.6399,"l":11.3901,"n":13,"o":11.6,"t":"2026-08-05T13:45:00Z","v":3246,"vw":11.543777},{"c":11.58,"h":11.58,"l":11.565,"n":11,"o":11.57,"t":"2026-08-05T14:00:00Z","v":3514,"vw":11.570322},{"c":11.47,"h":11.57,"l":11.47,"n":7,"o":11.57,"t":"2026-08-05T14:15:00Z","v":392,"vw":11.53},{"c":11.45,"h":11.45,"l":11.45,"n":6,"o":11.45,"t":"2026-08-05T14:30:00Z","v":1800,"vw":11.45},{"c":11.4,"h":11.46,"l":11.4,"n":9,"o":11.456,"t":"2026-08-05T14:45:00Z","v":3931,"vw":11.444298},{"c":11.46,"h":11.545,"l":11.46,"n":7,"o":11.46,"t":"2026-08-05T15:00:00Z","v":619,"vw":11.488519},{"c":11.39,"h":11.39,"l":11.29,"n":4,"o":11.29,"t":"2026-08-05T15:30:00Z","v":2437,"vw":11.369167},{"c":11.2601,"h":11.2601,"l":11.2601,"n":2,"o":11.2601,"t":"2026-08-05T15:45:00Z","v":448,"vw":11.2601},{"c":11.43,"h":11.43,"l":11.43,"n":2,"o":11.43,"t":"2026-08-05T16:30:00Z","v":260,"vw":11.43},{"c":11.52,"h":11.52,"l":11.46,"n":2,"o":11.46,"t":"2026-08-05T16:45:00Z","v":2222,"vw":11.4627},{"c":11.445,"h":11.445,"l":11.445,"n":2,"o":11.445,"t":"2026-08-05T17:00:00Z","v":110,"vw":11.445},{"c":11.425,"h":11.425,"l":11.425,"n":3,"o":11.425,"t":"2026-08-05T17:15:00Z","v":1386,"vw":11.425},{"c":11.42,"h":11.52,"l":11.31,"n":85,"o":11.325,"t":"2026-08-05T17:30:00Z","v":10002,"vw":11.420977},{"c":11.5399,"h":11.5399,"l":11.5399,"n":2,"o":11.5399,"t":"2026-08-05T18:00:00Z","v":1309,"vw":11.5399},{"c":11.43,"h":11.53,"l":11.345,"n":128,"o":11.4029,"t":"2026-08-05T18:15:00Z","v":20084,"vw":11.438443},{"c":11.37,"h":11.46,"l":11.37,"n":158,"o":11.4,"t":"2026-08-05T18:30:00Z","v":7283,"vw":11.407258},{"c":11.5,"h":11.5,"l":11.5,"n":1,"o":11.5,"t":"2026-08-05T18:45:00Z","v":282,"vw":11.5},{"c":11.2901,"h":11.2901,"l":11.2901,"n":1,"o":11.2901,"t":"2026-08-05T19:00:00Z","v":500,"vw":11.2901},{"c":11.51,"h":11.595,"l":11.45,"n":62,"o":11.45,"t":"2026-08-05T19:15:00Z","v":10178,"vw":11.500236},{"c":11.47,"h":11.615,"l":11.405,"n":151,"o":11.4593,"t":"2026-08-05T19:30:00Z","v":31148,"vw":11.505368},{"c":11.43,"h":11.48,"l":11.3,"n":107,"o":11.39,"t":"2026-08-05T19:45:00Z","v":5164,"vw":11.393318},{"c":11.35,"h":11.35,"l":11.35,"n":6,"o":11.35,"t":"2026-08-05T20:00:00Z","v":305,"vw":11.35},{"c":11.33,"h":11.33,"l":11.33,"n":7,"o":11.33,"t":"2026-08-06T13:30:00Z","v":181,"vw":11.33},{"c":11.3785,"h":11.3785,"l":11.3785,"n":2,"o":11.3785,"t":"2026-08-06T13:45:00Z","v":1320,"vw":11.3785},{"c":11.425,"h":11.425,"l":11.425,"n":1,"o":11.425,"t":"2026-08-06T14:30:00Z","v":104,"vw":11.425},{"c":11.45,"h":11.45,"l":11.45,"n":3,"o":11.45,"t":"2026-08-06T15:15:00Z","v":784,"vw":11.45},{"c":11.335,"h":11.335,"l":11.335,"n":3,"o":11.335,"t":"2026-08-06T16:00:00Z","v":350,"vw":11.335},{"c":11.305,"h":11.305,"l":11.305,"n":1,"o":11.305,"t":"2026-08-06T16:30:00Z","v":100,"vw":11.305},{"c":11.37,"h":11.37,"l":11.37,"n":18,"o":11.37,"t":"2026-08-06T16:45:00Z","v":618,"vw":11.37},{"c":11.37,"h":11.37,"l":11.37,"n":1,"o":11.37,"t":"2026-08-06T17:15:00Z","v":194,"vw":11.37},{"c":11.2533,"h":11.2533,"l":11.2533,"n":3,"o":11.2533,"t":"2026-08-06T17:45:00Z","v":1443,"vw":11.2533},{"c":11.36,"h":11.36,"l":11.355,"n":5,"o":11.355,"t":"2026-08-06T18:00:00Z","v":627,"vw":11.355824},{"c":11.312,"h":11.4,"l":11.312,"n":16,"o":11.36,"t":"2026-08-06T18:15:00Z","v":1127,"vw":11.372688},{"c":11.3,"h":11.3,"l":11.3,"n":5,"o":11.3,"t":"2026-08-06T18:45:00Z","v":524,"vw":11.3},{"c":11.3,"h":11.3,"l":11.3,"n":2,"o":11.3,"t":"2026-08-06T19:00:00Z","v":202,"vw":11.3},{"c":11.32,"h":11.385,"l":11.18,"n":131,"o":11.34,"t":"2026-08-06T19:45:00Z","v":23490,"vw":11.313793},{"c":11.6,"h":11.6,"l":11.6,"n":5,"o":11.6,"t":"2026-08-07T13:30:00Z","v":121,"vw":11.6},{"c":11.7687,"h":11.7687,"l":11.7687,"n":1,"o":11.7687,"t":"2026-08-07T13:45:00Z","v":100,"vw":11.7687},{"c":11.53,"h":11.53,"l":11.4398,"n":7,"o":11.4398,"t":"2026-08-07T14:00:00Z","v":276,"vw":11.47588},{"c":11.68,"h":11.68,"l":11.68,"n":1,"o":11.68,"t":"2026-08-07T14:30:00Z","v":100,"vw":11.68},{"c":11.58,"h":11.58,"l":11.58,"n":2,"o":11.58,"t":"2026-08-07T15:00:00Z","v":3587,"vw":11.58},{"c":11.62,"h":11.62,"l":11.62,"n":1,"o":11.62,"t":"2026-08-07T15:30:00Z","v":1200,"vw":11.62},{"c":11.625,"h":11.625,"l":11.625,"n":2,"o":11.625,"t":"2026-08-07T15:45:00Z","v":126,"vw":11.625},{"c":11.56,"h":11.59,"l":11.56,"n":3,"o":11.59,"t":"2026-08-07T16:15:00Z","v":1783,"vw":11.576818},{"c":11.2926,"h":11.2926,"l":11.2926,"n":3,"o":11.2926,"t":"2026-08-07T17:15:00Z","v":428,"vw":11.2926},{"c":11.3756,"h":11.44,"l":11.3313,"n":12,"o":11.36,"t":"2026-08-07T17:45:00Z","v":1541,"vw":11.36885},{"c":11.435,"h":11.445,"l":11.43,"n":23,"o":11.445,"t":"2026-08-07T18:15:00Z","v":1500,"vw":11.44},{"c":11.356,"h":11.356,"l":11.356,"n":2,"o":11.356,"t":"2026-08-07T19:00:00Z","v":602,"vw":11.356},{"c":11.48,"h":11.59,"l":11.42,"n":58,"o":11.5,"t":"2026-08-07T19:30:00Z","v":18364,"vw":11.491716},{"c":11.475,"h":11.475,"l":11.475,"n":1,"o":11.475,"t":"2026-08-07T19:45:00Z","v":600,"vw":11.475},{"c":11,"h":11,"l":11,"n":1,"o":11,"t":"2026-08-10T08:00:00Z","v":119,"vw":11},{"c":11.5,"h":11.5,"l":11.5,"n":3,"o":11.5,"t":"2026-08-10T12:15:00Z","v":500,"vw":11.5},{"c":11.41,"h":11.62,"l":11.41,"n":23,"o":11.62,"t":"2026-08-10T13:30:00Z","v":650,"vw":11.536133},{"c":11.51,"h":11.51,"l":11.361,"n":3,"o":11.361,"t":"2026-08-10T14:30:00Z","v":574,"vw":11.387003},{"c":11.52,"h":11.52,"l":11.52,"n":1,"o":11.52,"t":"2026-08-10T14:45:00Z","v":331,"vw":11.52},{"c":11.445,"h":11.5076,"l":11.445,"n":2,"o":11.5076,"t":"2026-08-10T15:00:00Z","v":326,"vw":11.469771},{"c":11.31,"h":11.51,"l":11.2702,"n":11,"o":11.51,"t":"2026-08-10T15:30:00Z","v":1606,"vw":11.350531},{"c":11.37,"h":11.4,"l":11.36,"n":6,"o":11.36,"t":"2026-08-10T15:45:00Z","v":814,"vw":11.3725},{"c":11.2601,"h":11.2601,"l":11.2601,"n":1,"o":11.2601,"t":"2026-08-10T16:00:00Z","v":5000,"vw":11.2601},{"c":11.355,"h":11.355,"l":11.355,"n":1,"o":11.355,"t":"2026-08-10T16:30:00Z","v":708,"vw":11.355},{"c":11.355,"h":11.355,"l":11.355,"n":4,"o":11.355,"t":"2026-08-10T16:45:00Z","v":1119,"vw":11.355},{"c":11.295,"h":11.305,"l":11.295,"n":2,"o":11.305,"t":"2026-08-10T17:00:00Z","v":400,"vw":11.3025},{"c":11.1695,"h":11.1695,"l":11.1695,"n":1,"o":11.1695,"t":"2026-08-10T17:15:00Z","v":700,"vw":11.1695},{"c":11.3051,"h":11.3051,"l":11.3051,"n":2,"o":11.3051,"t":"2026-08-10T17:30:00Z","v":101,"vw":11.3051},{"c":11.2113,"h":11.3,"l":11.2113,"n":7,"o":11.3,"t":"2026-08-10T17:45:00Z","v":1148,"vw":11.256873},{"c":11.3,"h":11.3,"l":11.3,"n":2,"o":11.3,"t":"2026-08-10T18:00:00Z","v":426,"vw":11.3},{"c":11.2042,"h":11.2042,"l":11.2042,"n":1,"o":11.2042,"t":"2026-08-10T18:15:00Z","v":124,"vw":11.2042},{"c":11.285,"h":11.285,"l":11.285,"n":1,"o":11.285,"t":"2026-08-10T18:30:00Z","v":591,"vw":11.285},{"c":11.285,"h":11.285,"l":11.2116,"n":2,"o":11.2116,"t":"2026-08-10T18:45:00Z","v":536,"vw":11.248574},{"c":11.131,"h":11.131,"l":11.131,"n":1,"o":11.131,"t":"2026-08-10T19:00:00Z","v":2400,"vw":11.131},{"c":11.305,"h":11.43,"l":11.305,"n":7,"o":11.43,"t":"2026-08-10T19:15:00Z","v":1614,"vw":11.332387},{"c":11.33,"h":11.44,"l":11.33,"n":30,"o":11.43,"t":"2026-08-10T19:30:00Z","v":1426,"vw":11.386068},{"c":11.2701,"h":11.39,"l":11.2701,"n":5,"o":11.39,"t":"2026-08-10T19:45:00Z","v":727,"vw":11.304357},{"c":11.2701,"h":11.51,"l":11.2701,"n":17,"o":11.51,"t":"2026-08-11T13:30:00Z","v":3538,"vw":11.452529},{"c":11.5,"h":11.5,"l":11.5,"n":2,"o":11.5,"t":"2026-08-11T14:00:00Z","v":1798,"vw":11.5},{"c":11.669,"h":11.669,"l":11.669,"n":3,"o":11.669,"t":"2026-08-11T14:15:00Z","v":379,"vw":11.669},{"c":11.45,"h":11.45,"l":11.45,"n":1,"o":11.45,"t":"2026-08-11T14:45:00Z","v":111,"vw":11.45},{"c":11.3801,"h":11.3801,"l":11.3801,"n":1,"o":11.3801,"t":"2026-08-11T15:00:00Z","v":923,"vw":11.3801},{"c":11.26,"h":11.33,"l":11.26,"n":8,"o":11.33,"t":"2026-08-11T15:45:00Z","v":796,"vw":11.301784},{"c":11.35,"h":11.35,"l":11.35,"n":4,"o":11.35,"t":"2026-08-11T16:00:00Z","v":130,"vw":11.35},{"c":11.2301,"h":11.2589,"l":11.2301,"n":2,"o":11.2589,"t":"2026-08-11T16:30:00Z","v":410,"vw":11.247661},{"c":11.23,"h":11.35,"l":11.23,"n":2,"o":11.35,"t":"2026-08-11T16:45:00Z","v":250,"vw":11.302},{"c":11.1987,"h":11.1987,"l":11.1987,"n":2,"o":11.1987,"t":"2026-08-11T17:00:00Z","v":718,"vw":11.1987},{"c":11.33,"h":11.33,"l":11.215,"n":3,"o":11.215,"t":"2026-08-11T17:15:00Z","v":605,"vw":11.236062},{"c":11.4362,"h":11.4362,"l":11.4362,"n":5,"o":11.4362,"t":"2026-08-11T17:30:00Z","v":381,"vw":11.4362},{"c":11.1901,"h":11.1901,"l":11.1901,"n":2,"o":11.1901,"t":"2026-08-11T17:45:00Z","v":603,"vw":11.1901},{"c":11.36,"h":11.36,"l":11.36,"n":1,"o":11.36,"t":"2026-08-11T18:15:00Z","v":168,"vw":11.36},{"c":11.25,"h":11.25,"l":11.25,"n":4,"o":11.25,"t":"2026-08-11T19:00:00Z","v":403,"vw":11.25},{"c":11.22,"h":11.22,"l":11.22,"n":1,"o":11.22,"t":"2026-08-11T19:15:00Z","v":300,"vw":11.22},{"c":11.35,"h":11.445,"l":11.26,"n":82,"o":11.4,"t":"2026-08-11T19:30:00Z","v":16062,"vw":11.358147},{"c":11.385,"h":11.385,"l":11.2615,"n":38,"o":11.33,"t":"2026-08-11T19:45:00Z","v":4324,"vw":11.319114},{"c":11.34,"h":11.34,"l":11.34,"n":6,"o":11.34,"t":"2026-08-11T20:00:00Z","v":255,"vw":11.34},{"c":11.38,"h":11.38,"l":11.38,"n":1,"o":11.38,"t":"2026-08-12T13:30:00Z","v":100,"vw":11.38},{"c":11.3201,"h":11.515,"l":11.3201,"n":4,"o":11.515,"t":"2026-08-12T13:45:00Z","v":2218,"vw":11.380807},{"c":11.5,"h":11.5,"l":11.5,"n":2,"o":11.5,"t":"2026-08-12T14:15:00Z","v":101,"vw":11.5},{"c":11.3434,"h":11.4999,"l":11.23,"n":34,"o":11.23,"t":"2026-08-12T15:00:00Z","v":5324,"vw":11.415502},{"c":11.365,"h":11.365,"l":11.365,"n":2,"o":11.365,"t":"2026-08-12T15:15:00Z","v":550,"vw":11.365},{"c":11.4999,"h":11.4999,"l":11.4999,"n":1,"o":11.4999,"t":"2026-08-12T15:30:00Z","v":100,"vw":11.4999},{"c":11.3041,"h":11.4768,"l":11.285,"n":52,"o":11.4,"t":"2026-08-12T15:45:00Z","v":10591,"vw":11.357294},{"c":11.36,"h":11.36,"l":11.36,"n":2,"o":11.36,"t":"2026-08-12T16:00:00Z","v":101,"vw":11.36},{"c":11.36,"h":11.36,"l":11.24,"n":13,"o":11.36,"t":"2026-08-12T16:15:00Z","v":3068,"vw":11.296697},{"c":11.43,"h":11.475,"l":11.35,"n":14,"o":11.35,"t":"2026-08-12T16:30:00Z","v":3510,"vw":11.411895},{"c":11.4837,"h":11.4837,"l":11.4837,"n":1,"o":11.4837,"t":"2026-08-12T16:45:00Z","v":250,"vw":11.4837},{"c":11.42,"h":11.42,"l":11.42,"n":3,"o":11.42,"t":"2026-08-12T17:00:00Z","v":388,"vw":11.42},{"c":11.42,"h":11.42,"l":11.42,"n":1,"o":11.42,"t":"2026-08-12T17:15:00Z","v":519,"vw":11.42},{"c":11.42,"h":11.42,"l":11.42,"n":1,"o":11.42,"t":"2026-08-12T17:30:00Z","v":254,"vw":11.42},{"c":11.2801,"h":11.2801,"l":11.2801,"n":1,"o":11.2801,"t":"2026-08-12T17:45:00Z","v":100,"vw":11.2801},{"c":11.415,"h":11.52,"l":11.325,"n":102,"o":11.48,"t":"2026-08-12T18:00:00Z","v":28856,"vw":11.415823},{"c":11.4317,"h":11.53,"l":11.325,"n":106,"o":11.4301,"t":"2026-08-12T18:15:00Z","v":35520,"vw":11.432078},{"c":11.54,"h":11.55,"l":11.325,"n":144,"o":11.39,"t":"2026-08-12T18:30:00Z","v":36061,"vw":11.425757},{"c":11.41,"h":11.41,"l":11.41,"n":1,"o":11.41,"t":"2026-08-12T18:45:00Z","v":200,"vw":11.41},{"c":11.465,"h":11.465,"l":11.465,"n":1,"o":11.465,"t":"2026-08-12T19:00:00Z","v":711,"vw":11.465},{"c":11.445,"h":11.445,"l":11.445,"n":1,"o":11.445,"t":"2026-08-12T19:30:00Z","v":791,"vw":11.445},{"c":11.5022,"h":11.719,"l":11.3,"n":13,"o":11.31,"t":"2026-08-13T13:30:00Z","v":711,"vw":11.496341},{"c":11.605,"h":11.7695,"l":11.605,"n":13,"o":11.7695,"t":"2026-08-13T14:00:00Z","v":2231,"vw":11.620766},{"c":11.625,"h":11.625,"l":11.625,"n":1,"o":11.625,"t":"2026-08-13T14:45:00Z","v":132,"vw":11.625},{"c":11.6202,"h":11.6861,"l":11.6202,"n":2,"o":11.6861,"t":"2026-08-13T15:00:00Z","v":516,"vw":11.664772},{"c":11.3713,"h":11.3713,"l":11.3713,"n":2,"o":11.3713,"t":"2026-08-13T15:15:00Z","v":101,"vw":11.3713},{"c":11.5,"h":11.5,"l":11.5,"n":3,"o":11.5,"t":"2026-08-13T15:30:00Z","v":1715,"vw":11.5},{"c":11.34,"h":11.38,"l":11.3,"n":9,"o":11.37,"t":"2026-08-13T16:00:00Z","v":4277,"vw":11.367381},{"c":11.35,"h":11.425,"l":11.35,"n":3,"o":11.425,"t":"2026-08-13T16:15:00Z","v":1102,"vw":11.4152},{"c":11.32,"h":11.4049,"l":11.3,"n":19,"o":11.3,"t":"2026-08-13T16:30:00Z","v":1550,"vw":11.312896},{"c":11.31,"h":11.4174,"l":11.31,"n":4,"o":11.405,"t":"2026-08-13T16:45:00Z","v":878,"vw":11.393758},{"c":11.43,"h":11.43,"l":11.43,"n":1,"o":11.43,"t":"2026-08-13T17:15:00Z","v":350,"vw":11.43},{"c":11.4,"h":11.4,"l":11.4,"n":1,"o":11.4,"t":"2026-08-13T17:30:00Z","v":199,"vw":11.4},{"c":11.435,"h":11.435,"l":11.35,"n":3,"o":11.35,"t":"2026-08-13T17:45:00Z","v":575,"vw":11.41881},{"c":11.425,"h":11.425,"l":11.425,"n":1,"o":11.425,"t":"2026-08-13T18:15:00Z","v":1461,"vw":11.425},{"c":11.415,"h":11.415,"l":11.415,"n":1,"o":11.415,"t":"2026-08-13T18:30:00Z","v":100,"vw":11.415},{"c":11.35,"h":11.35,"l":11.34,"n":4,"o":11.34,"t":"2026-08-13T18:45:00Z","v":528,"vw":11.345863},{"c":11.3863,"h":11.4,"l":11.3863,"n":5,"o":11.4,"t":"2026-08-13T19:00:00Z","v":909,"vw":11.388886},{"c":11.5651,"h":11.5651,"l":11.455,"n":2,"o":11.455,"t":"2026-08-13T19:15:00Z","v":1688,"vw":11.556099},{"c":11.52,"h":11.52,"l":11.52,"n":2,"o":11.52,"t":"2026-08-13T19:30:00Z","v":205,"vw":11.52},{"c":11.3574,"h":11.51,"l":11.3574,"n":3,"o":11.51,"t":"2026-08-13T19:45:00Z","v":472,"vw":11.396362},{"c":11.2833,"h":11.4799,"l":11.2833,"n":8,"o":11.2953,"t":"2026-08-14T13:30:00Z","v":2127,"vw":11.403604},{"c":11.355,"h":11.355,"l":11.355,"n":1,"o":11.355,"t":"2026-08-14T13:45:00Z","v":167,"vw":11.355},{"c":11.235,"h":11.27,"l":11.2051,"n":16,"o":11.27,"t":"2026-08-14T14:00:00Z","v":3416,"vw":11.233842},{"c":11.31,"h":11.31,"l":11.22,"n":12,"o":11.25,"t":"2026-08-14T14:15:00Z","v":948,"vw":11.245549},{"c":11.15,"h":11.15,"l":11.15,"n":1,"o":11.15,"t":"2026-08-14T15:00:00Z","v":600,"vw":11.15},{"c":11.3,"h":11.3,"l":11.3,"n":1,"o":11.3,"t":"2026-08-14T15:15:00Z","v":302412,"vw":11.3},{"c":11.23,"h":11.28,"l":11.23,"n":4,"o":11.28,"t":"2026-08-14T15:30:00Z","v":993,"vw":11.243875},{"c":11.33,"h":11.33,"l":11.33,"n":1,"o":11.33,"t":"2026-08-14T16:00:00Z","v":100,"vw":11.33},{"c":11.39,"h":11.4799,"l":11.32,"n":29,"o":11.4799,"t":"2026-08-14T16:15:00Z","v":5588,"vw":11.379937},{"c":11.345,"h":11.35,"l":11.3383,"n":7,"o":11.3383,"t":"2026-08-14T16:30:00Z","v":3091,"vw":11.343467},{"c":11.38,"h":11.38,"l":11.36,"n":7,"o":11.36,"t":"2026-08-14T16:45:00Z","v":700,"vw":11.368696},{"c":11.44,"h":11.44,"l":11.44,"n":1,"o":11.44,"t":"2026-08-14T17:15:00Z","v":100,"vw":11.44},{"c":11.38,"h":11.39,"l":11.38,"n":2,"o":11.39,"t":"2026-08-14T17:30:00Z","v":200,"vw":11.385},{"c":11.4739,"h":11.4739,"l":11.4739,"n":1,"o":11.4739,"t":"2026-08-14T17:45:00Z","v":565,"vw":11.4739},{"c":11.29,"h":11.36,"l":11.29,"n":5,"o":11.36,"t":"2026-08-14T18:00:00Z","v":2250,"vw":11.295806},{"c":11.35,"h":11.35,"l":11.35,"n":1,"o":11.35,"t":"2026-08-14T18:15:00Z","v":383,"vw":11.35},{"c":11.355,"h":11.355,"l":11.355,"n":3,"o":11.355,"t":"2026-08-14T18:30:00Z","v":691,"vw":11.355},{"c":11.3,"h":11.355,"l":11.3,"n":2,"o":11.355,"t":"2026-08-14T18:45:00Z","v":2740,"vw":11.302007},{"c":11.3,"h":11.3,"l":11.3,"n":2,"o":11.3,"t":"2026-08-14T19:00:00Z","v":1150,"vw":11.3},{"c":11.325,"h":11.3437,"l":11.3,"n":7,"o":11.3,"t":"2026-08-14T19:15:00Z","v":994,"vw":11.319981},{"c":11.3167,"h":11.3167,"l":11.3167,"n":1,"o":11.3167,"t":"2026-08-14T19:30:00Z","v":100,"vw":11.3167},{"c":11.31,"h":11.335,"l":11.3,"n":13,"o":11.335,"t":"2026-08-14T19:45:00Z","v":1544,"vw":11.318601},{"c":11.7,"h":11.7,"l":11.7,"n":1,"o":11.7,"t":"2026-08-17T08:00:00Z","v":150,"vw":11.7},{"c":11.31,"h":11.37,"l":11.31,"n":9,"o":11.37,"t":"2026-08-17T13:30:00Z","v":1431,"vw":11.327567},{"c":11.465,"h":11.485,"l":11.465,"n":3,"o":11.485,"t":"2026-08-17T14:15:00Z","v":519,"vw":11.480495},{"c":11.375,"h":11.375,"l":11.375,"n":1,"o":11.375,"t":"2026-08-17T14:45:00Z","v":100,"vw":11.375},{"c":11.6499,"h":11.6499,"l":11.6499,"n":1,"o":11.6499,"t":"2026-08-17T15:00:00Z","v":500,"vw":11.6499},{"c":11.49,"h":11.625,"l":11.49,"n":4,"o":11.49,"t":"2026-08-17T16:00:00Z","v":1854,"vw":11.537746},{"c":11.615,"h":11.615,"l":11.615,"n":1,"o":11.615,"t":"2026-08-17T16:30:00Z","v":276,"vw":11.615},{"c":11.672,"h":11.672,"l":11.672,"n":1,"o":11.672,"t":"2026-08-17T17:00:00Z","v":318,"vw":11.672},{"c":11.655,"h":11.66,"l":11.655,"n":2,"o":11.66,"t":"2026-08-17T17:15:00Z","v":2153,"vw":11.659536},{"c":11.4801,"h":11.5101,"l":11.4801,"n":3,"o":11.5101,"t":"2026-08-17T17:30:00Z","v":883,"vw":11.493093},{"c":11.625,"h":11.625,"l":11.5994,"n":4,"o":11.625,"t":"2026-08-17T17:45:00Z","v":1000,"vw":11.6186},{"c":11.625,"h":11.625,"l":11.5994,"n":2,"o":11.5994,"t":"2026-08-17T18:00:00Z","v":200,"vw":11.6122},{"c":11.63,"h":11.63,"l":11.63,"n":3,"o":11.63,"t":"2026-08-17T18:15:00Z","v":315,"vw":11.63},{"c":11.63,"h":11.63,"l":11.63,"n":5,"o":11.63,"t":"2026-08-17T19:15:00Z","v":840,"vw":11.63},{"c":11.6262,"h":11.6262,"l":11.6262,"n":1,"o":11.6262,"t":"2026-08-17T19:30:00Z","v":108,"vw":11.6262},{"c":11.49,"h":11.725,"l":11.49,"n":9,"o":11.5,"t":"2026-08-17T19:45:00Z","v":5942,"vw":11.610077},{"c":11.471,"h":11.53,"l":11.471,"n":7,"o":11.53,"t":"2026-08-18T13:30:00Z","v":638,"vw":11.497904},{"c":11.53,"h":11.53,"l":11.53,"n":1,"o":11.53,"t":"2026-08-18T13:45:00Z","v":436,"vw":11.53},{"c":11.5194,"h":11.5194,"l":11.5194,"n":1,"o":11.5194,"t":"2026-08-18T14:15:00Z","v":125,"vw":11.5194},{"c":11.5001,"h":11.679,"l":11.5,"n":84,"o":11.59,"t":"2026-08-18T14:30:00Z","v":15550,"vw":11.573968},{"c":11.5838,"h":11.605,"l":11.4805,"n":19,"o":11.52,"t":"2026-08-18T14:45:00Z","v":6089,"vw":11.534781},{"c":11.2411,"h":11.5,"l":11.2411,"n":5,"o":11.5,"t":"2026-08-18T15:00:00Z","v":327,"vw":11.382318},{"c":11.47,"h":11.47,"l":11.47,"n":1,"o":11.47,"t":"2026-08-18T15:15:00Z","v":170,"vw":11.47},{"c":11.6399,"h":11.6399,"l":11.6399,"n":1,"o":11.6399,"t":"2026-08-18T15:45:00Z","v":313,"vw":11.6399},{"c":11.361,"h":11.361,"l":11.361,"n":2,"o":11.361,"t":"2026-08-18T16:00:00Z","v":425,"vw":11.361},{"c":11.46,"h":11.46,"l":11.455,"n":2,"o":11.455,"t":"2026-08-18T16:15:00Z","v":902,"vw":11.459218},{"c":11.4734,"h":11.4734,"l":11.4734,"n":5,"o":11.4734,"t":"2026-08-18T17:30:00Z","v":192,"vw":11.4734},{"c":11.31,"h":11.435,"l":11.31,"n":12,"o":11.435,"t":"2026-08-18T17:45:00Z","v":467,"vw":11.372919},{"c":11.415,"h":11.415,"l":11.415,"n":1,"o":11.415,"t":"2026-08-18T18:00:00Z","v":780,"vw":11.415},{"c":11.32,"h":11.32,"l":11.32,"n":1,"o":11.32,"t":"2026-08-18T18:15:00Z","v":2640,"vw":11.32},{"c":11.3988,"h":11.3988,"l":11.3988,"n":1,"o":11.3988,"t":"2026-08-18T18:45:00Z","v":226,"vw":11.3988},{"c":11.395,"h":11.395,"l":11.395,"n":5,"o":11.395,"t":"2026-08-18T19:15:00Z","v":331,"vw":11.395},{"c":11.5,"h":11.5,"l":11.32,"n":3,"o":11.32,"t":"2026-08-18T19:30:00Z","v":519,"vw":11.442813},{"c":11.28,"h":11.475,"l":11.23,"n":62,"o":11.405,"t":"2026-08-18T19:45:00Z","v":12435,"vw":11.363677},{"c":11.435,"h":11.435,"l":11.435,"n":1,"o":11.435,"t":"2026-08-19T13:30:00Z","v":255,"vw":11.435},{"c":11.4,"h":11.46,"l":11.3875,"n":4,"o":11.46,"t":"2026-08-19T13:45:00Z","v":1370,"vw":11.414398},{"c":11.38,"h":11.38,"l":11.38,"n":3,"o":11.38,"t":"2026-08-19T14:00:00Z","v":440,"vw":11.38},{"c":11.4596,"h":11.4596,"l":11.4596,"n":3,"o":11.4596,"t":"2026-08-19T14:15:00Z","v":441,"vw":11.4596},{"c":11.69,"h":11.69,"l":11.69,"n":1,"o":11.69,"t":"2026-08-19T14:30:00Z","v":100,"vw":11.69},{"c":11.74,"h":11.74,"l":11.74,"n":3,"o":11.74,"t":"2026-08-19T14:45:00Z","v":130,"vw":11.74},{"c":11.9349,"h":12.015,"l":11.9349,"n":5,"o":11.95,"t":"2026-08-19T15:00:00Z","v":2009,"vw":11.981271},{"c":12.27,"h":12.27,"l":12.18,"n":27,"o":12.18,"t":"2026-08-19T15:15:00Z","v":7805,"vw":12.197179},{"c":12.3298,"h":12.3298,"l":12.3298,"n":1,"o":12.3298,"t":"2026-08-19T15:30:00Z","v":600,"vw":12.3298},{"c":12.21,"h":12.32,"l":12.21,"n":8,"o":12.2347,"t":"2026-08-19T15:45:00Z","v":4302,"vw":12.242895},{"c":12.3801,"h":12.3801,"l":12.32,"n":9,"o":12.32,"t":"2026-08-19T16:00:00Z","v":2637,"vw":12.355841},{"c":12.58,"h":12.58,"l":12.58,"n":5,"o":12.58,"t":"2026-08-19T16:15:00Z","v":255,"vw":12.58},{"c":12.5799,"h":12.58,"l":12.5799,"n":2,"o":12.58,"t":"2026-08-19T16:30:00Z","v":248,"vw":12.579942},{"c":12.255,"h":12.315,"l":12.255,"n":5,"o":12.315,"t":"2026-08-19T17:00:00Z","v":2836,"vw":12.287008},{"c":12.235,"h":12.235,"l":12.235,"n":1,"o":12.235,"t":"2026-08-19T17:15:00Z","v":400,"vw":12.235},{"c":12.11,"h":12.11,"l":12.11,"n":2,"o":12.11,"t":"2026-08-19T17:30:00Z","v":150,"vw":12.11},{"c":12.22,"h":12.22,"l":12.1,"n":4,"o":12.1,"t":"2026-08-19T17:45:00Z","v":390,"vw":12.155385},{"c":12.125,"h":12.125,"l":12.125,"n":1,"o":12.125,"t":"2026-08-19T18:00:00Z","v":100,"vw":12.125},{"c":12.089,"h":12.089,"l":12.089,"n":1,"o":12.089,"t":"2026-08-19T18:15:00Z","v":103,"vw":12.089},{"c":12.095,"h":12.2105,"l":12.095,"n":2,"o":12.2105,"t":"2026-08-19T18:30:00Z","v":1339,"vw":12.197734},{"c":12.01,"h":12.125,"l":12.01,"n":2,"o":12.125,"t":"2026-08-19T18:45:00Z","v":400,"vw":12.085038},{"c":12.0594,"h":12.0594,"l":12.0594,"n":1,"o":12.0594,"t":"2026-08-19T19:00:00Z","v":265,"vw":12.0594},{"c":12.01,"h":12.23,"l":12.01,"n":2,"o":12.23,"t":"2026-08-19T19:30:00Z","v":1558,"vw":12.151207},{"c":12.18,"h":12.18,"l":12.06,"n":72,"o":12.16,"t":"2026-08-19T19:45:00Z","v":24820,"vw":12.149106},{"c":14.1,"h":14.1,"l":14.1,"n":1,"o":14.1,"t":"2026-08-20T13:15:00Z","v":200,"vw":14.1},{"c":12.8776,"h":13,"l":12.82,"n":19,"o":13,"t":"2026-08-20T13:30:00Z","v":5661,"vw":12.869361},{"c":12.88,"h":13.0999,"l":12.7323,"n":9,"o":13.0999,"t":"2026-08-20T13:45:00Z","v":1709,"vw":12.884123},{"c":12.945,"h":12.98,"l":12.945,"n":6,"o":12.98,"t":"2026-08-20T14:00:00Z","v":3034,"vw":12.947333},{"c":12.7012,"h":12.85,"l":12.7012,"n":6,"o":12.85,"t":"2026-08-20T14:30:00Z","v":1723,"vw":12.792901},{"c":12.84,"h":12.84,"l":12.82,"n":3,"o":12.82,"t":"2026-08-20T14:45:00Z","v":756,"vw":12.82267},{"c":12.98,"h":12.99,"l":12.98,"n":5,"o":12.99,"t":"2026-08-20T15:00:00Z","v":367,"vw":12.986667},{"c":12.9327,"h":12.97,"l":12.9327,"n":3,"o":12.97,"t":"2026-08-20T15:30:00Z","v":663,"vw":12.955204},{"c":12.98,"h":12.98,"l":12.98,"n":2,"o":12.98,"t":"2026-08-20T15:45:00Z","v":109,"vw":12.98},{"c":12.9493,"h":12.9493,"l":12.9493,"n":2,"o":12.9493,"t":"2026-08-20T16:00:00Z","v":259,"vw":12.9493},{"c":12.96,"h":12.96,"l":12.96,"n":3,"o":12.96,"t":"2026-08-20T16:15:00Z","v":614,"vw":12.96},{"c":13.1699,"h":13.1699,"l":12.86,"n":2,"o":12.86,"t":"2026-08-20T16:30:00Z","v":1337,"vw":12.958742},{"c":13.1598,"h":13.1598,"l":12.876,"n":4,"o":13.03,"t":"2026-08-20T16:45:00Z","v":593,"vw":12.980642},{"c":12.91,"h":13.04,"l":12.87,"n":9,"o":12.8808,"t":"2026-08-20T17:45:00Z","v":1704,"vw":12.953031},{"c":13.04,"h":13.04,"l":12.9638,"n":3,"o":12.9638,"t":"2026-08-20T18:15:00Z","v":625,"vw":13.000731},{"c":12.9,"h":12.92,"l":12.9,"n":5,"o":12.92,"t":"2026-08-20T18:30:00Z","v":452,"vw":12.912063},{"c":12.9,"h":13.015,"l":12.9,"n":2,"o":13.015,"t":"2026-08-20T18:45:00Z","v":200,"vw":12.9575},{"c":12.91,"h":13.17,"l":12.8765,"n":22,"o":13.17,"t":"2026-08-20T19:15:00Z","v":5038,"vw":13.030006},{"c":13.11,"h":13.1415,"l":12.91,"n":27,"o":12.98,"t":"2026-08-20T19:30:00Z","v":5747,"vw":12.991593},{"c":13.09,"h":13.18,"l":13.09,"n":3,"o":13.18,"t":"2026-08-20T19:45:00Z","v":586,"vw":13.149529},{"c":12.9,"h":13.18,"l":12.42,"n":8,"o":13.18,"t":"2026-08-20T20:00:00Z","v":1149,"vw":12.910445},{"c":13.71,"h":13.71,"l":13.71,"n":3,"o":13.71,"t":"2026-08-21T10:30:00Z","v":283,"vw":13.71},{"c":13.88,"h":13.88,"l":13.88,"n":1,"o":13.88,"t":"2026-08-21T11:00:00Z","v":100,"vw":13.88},{"c":14.23,"h":14.23,"l":13.86,"n":34,"o":14.04,"t":"2026-08-21T13:30:00Z","v":4739,"vw":13.99996},{"c":14.264,"h":14.5,"l":13.3675,"n":38,"o":14.18,"t":"2026-08-21T13:45:00Z","v":10038,"vw":13.980027},{"c":14.27,"h":14.27,"l":13.7549,"n":11,"o":14.22,"t":"2026-08-21T14:00:00Z","v":1832,"vw":14.046273},{"c":14.2417,"h":14.2417,"l":14.2,"n":9,"o":14.2,"t":"2026-08-21T14:15:00Z","v":708,"vw":14.235285},{"c":14,"h":14.08,"l":14,"n":7,"o":14.08,"t":"2026-08-21T14:30:00Z","v":1701,"vw":14.009412},{"c":14.22,"h":14.22,"l":14.1,"n":9,"o":14.1,"t":"2026-08-21T14:45:00Z","v":810,"vw":14.13875},{"c":14.265,"h":14.265,"l":14.23,"n":9,"o":14.23,"t":"2026-08-21T15:00:00Z","v":1561,"vw":14.24},{"c":14.29,"h":14.29,"l":14.25,"n":3,"o":14.25,"t":"2026-08-21T15:15:00Z","v":2040,"vw":14.27},{"c":14.29,"h":14.29,"l":14.255,"n":2,"o":14.255,"t":"2026-08-21T15:30:00Z","v":3000,"vw":14.266667},{"c":14.33,"h":14.39,"l":14.275,"n":7,"o":14.275,"t":"2026-08-21T15:45:00Z","v":553,"vw":14.312778},{"c":14.1242,"h":14.275,"l":14.1242,"n":3,"o":14.275,"t":"2026-08-21T16:00:00Z","v":237,"vw":14.211102},{"c":14.26,"h":14.26,"l":14.26,"n":1,"o":14.26,"t":"2026-08-21T16:30:00Z","v":100,"vw":14.26},{"c":14.27,"h":14.27,"l":14.27,"n":1,"o":14.27,"t":"2026-08-21T16:45:00Z","v":200,"vw":14.27},{"c":14.3,"h":14.3,"l":14.28,"n":3,"o":14.28,"t":"2026-08-21T17:15:00Z","v":1455,"vw":14.289825},{"c":14.27,"h":14.27,"l":14.1001,"n":4,"o":14.1001,"t":"2026-08-21T17:30:00Z","v":2558,"vw":14.185503},{"c":14.22,"h":14.265,"l":14.22,"n":8,"o":14.265,"t":"2026-08-21T17:45:00Z","v":886,"vw":14.232401},{"c":14.22,"h":14.24,"l":14.22,"n":4,"o":14.24,"t":"2026-08-21T18:00:00Z","v":1667,"vw":14.226752},{"c":14.24,"h":14.24,"l":14.22,"n":7,"o":14.22,"t":"2026-08-21T18:15:00Z","v":2959,"vw":14.222124},{"c":14.2,"h":14.25,"l":14.12,"n":17,"o":14.14,"t":"2026-08-21T18:30:00Z","v":7364,"vw":14.180008},{"c":14.02,"h":14.16,"l":14,"n":30,"o":14.05,"t":"2026-08-21T18:45:00Z","v":6730,"vw":14.062344},{"c":14.15,"h":14.165,"l":14.0001,"n":33,"o":14.04,"t":"2026-08-21T19:00:00Z","v":5762,"vw":14.079689},{"c":14,"h":14.1499,"l":14,"n":17,"o":14.03,"t":"2026-08-21T19:15:00Z","v":1717,"vw":14.032449},{"c":14.03,"h":14.07,"l":14.03,"n":9,"o":14.07,"t":"2026-08-21T19:45:00Z","v":2315,"vw":14.06619},{"c":14.49,"h":14.5,"l":14.49,"n":3,"o":14.5,"t":"2026-08-21T21:00:00Z","v":6646,"vw":14.495486},{"c":14.35,"h":14.5,"l":14.21,"n":29,"o":14.21,"t":"2026-08-24T13:30:00Z","v":3779,"vw":14.293373},{"c":14.4068,"h":14.4329,"l":14.4,"n":5,"o":14.4329,"t":"2026-08-24T14:00:00Z","v":901,"vw":14.409751},{"c":14.48,"h":14.48,"l":14.3005,"n":6,"o":14.3005,"t":"2026-08-24T14:15:00Z","v":3259,"vw":14.460484},{"c":14.47,"h":14.49,"l":14.44,"n":16,"o":14.48,"t":"2026-08-24T14:45:00Z","v":2290,"vw":14.471577},{"c":14.59,"h":14.59,"l":14.37,"n":10,"o":14.475,"t":"2026-08-24T15:00:00Z","v":1109,"vw":14.49164},{"c":14.495,"h":14.495,"l":14.48,"n":3,"o":14.48,"t":"2026-08-24T15:15:00Z","v":4520,"vw":14.481667},{"c":14.46,"h":14.46,"l":14.46,"n":1,"o":14.46,"t":"2026-08-24T15:30:00Z","v":100,"vw":14.46},{"c":14.58,"h":14.58,"l":14.47,"n":2,"o":14.47,"t":"2026-08-24T15:45:00Z","v":1100,"vw":14.57},{"c":14.465,"h":14.465,"l":14.3493,"n":3,"o":14.3493,"t":"2026-08-24T16:00:00Z","v":240,"vw":14.412124},{"c":14.55,"h":14.55,"l":14.55,"n":1,"o":14.55,"t":"2026-08-24T16:15:00Z","v":280,"vw":14.55},{"c":14.57,"h":14.57,"l":14.38,"n":10,"o":14.4,"t":"2026-08-24T16:45:00Z","v":1083,"vw":14.473774},{"c":14.3572,"h":14.525,"l":14.31,"n":100,"o":14.38,"t":"2026-08-24T17:00:00Z","v":22626,"vw":14.397218},{"c":14.27,"h":14.57,"l":14.205,"n":131,"o":14.45,"t":"2026-08-24T17:15:00Z","v":30272,"vw":14.365536},{"c":14.265,"h":14.395,"l":14.225,"n":77,"o":14.225,"t":"2026-08-24T17:30:00Z","v":17880,"vw":14.280276},{"c":14.2,"h":14.3,"l":14.2,"n":36,"o":14.2635,"t":"2026-08-24T17:45:00Z","v":4156,"vw":14.237947},{"c":14.26,"h":14.26,"l":14.24,"n":3,"o":14.24,"t":"2026-08-24T18:00:00Z","v":259,"vw":14.25},{"c":14.24,"h":14.2849,"l":14.24,"n":3,"o":14.2849,"t":"2026-08-24T18:15:00Z","v":1480,"vw":14.278125},{"c":14.21,"h":14.3,"l":14.12,"n":55,"o":14.22,"t":"2026-08-24T18:30:00Z","v":11101,"vw":14.203643},{"c":14.2,"h":14.435,"l":14.1605,"n":132,"o":14.225,"t":"2026-08-24T18:45:00Z","v":30240,"vw":14.26741},{"c":14.205,"h":14.21,"l":14.1301,"n":15,"o":14.1438,"t":"2026-08-24T19:00:00Z","v":2697,"vw":14.179717},{"c":14.2199,"h":14.2199,"l":14.1612,"n":13,"o":14.1612,"t":"2026-08-24T19:15:00Z","v":2689,"vw":14.189056},{"c":14.12,"h":14.21,"l":14.06,"n":31,"o":14.1644,"t":"2026-08-24T19:30:00Z","v":6310,"vw":14.091334},{"c":14.0912,"h":14.15,"l":14.0912,"n":54,"o":14.13,"t":"2026-08-24T19:45:00Z","v":18965,"vw":14.127357},{"c":13.9,"h":13.9,"l":13.9,"n":2,"o":13.9,"t":"2026-08-24T22:00:00Z","v":169,"vw":13.9},{"c":14.25,"h":14.25,"l":14.14,"n":6,"o":14.14,"t":"2026-08-24T22:30:00Z","v":604,"vw":14.225824},{"c":13.76,"h":13.76,"l":13.7,"n":7,"o":13.7,"t":"2026-08-24T23:00:00Z","v":1825,"vw":13.717647},{"c":14.47,"h":14.47,"l":14.47,"n":1,"o":14.47,"t":"2026-08-25T08:00:00Z","v":175,"vw":14.47},{"c":14.05,"h":14.33,"l":14.02,"n":28,"o":14.02,"t":"2026-08-25T13:30:00Z","v":7447,"vw":14.119419},{"c":14.2401,"h":14.325,"l":14.07,"n":63,"o":14.07,"t":"2026-08-25T13:45:00Z","v":18908,"vw":14.2034},{"c":14.4,"h":14.4,"l":14.235,"n":40,"o":14.35,"t":"2026-08-25T14:00:00Z","v":7093,"vw":14.314485},{"c":14.49,"h":14.5,"l":14.38,"n":17,"o":14.38,"t":"2026-08-25T14:15:00Z","v":2183,"vw":14.461055},{"c":14.67,"h":14.8099,"l":14.4101,"n":24,"o":14.4101,"t":"2026-08-25T14:30:00Z","v":2616,"vw":14.677482},{"c":14.655,"h":14.655,"l":14.655,"n":1,"o":14.655,"t":"2026-08-25T14:45:00Z","v":100,"vw":14.655},{"c":14.57,"h":14.57,"l":14.57,"n":1,"o":14.57,"t":"2026-08-25T15:00:00Z","v":200,"vw":14.57},{"c":14.57,"h":14.57,"l":14.4578,"n":4,"o":14.4578,"t":"2026-08-25T15:15:00Z","v":3042,"vw":14.533092},{"c":14.57,"h":14.57,"l":14.54,"n":14,"o":14.57,"t":"2026-08-25T15:30:00Z","v":4030,"vw":14.569232},{"c":14.68,"h":14.6999,"l":14.68,"n":2,"o":14.6999,"t":"2026-08-25T15:45:00Z","v":1100,"vw":14.698091},{"c":14.6901,"h":14.71,"l":14.69,"n":16,"o":14.69,"t":"2026-08-25T16:00:00Z","v":8592,"vw":14.690287},{"c":14.48,"h":14.48,"l":14.48,"n":3,"o":14.48,"t":"2026-08-25T16:15:00Z","v":256,"vw":14.48},{"c":14.69,"h":14.69,"l":14.69,"n":23,"o":14.69,"t":"2026-08-25T16:45:00Z","v":7040,"vw":14.69},{"c":14.71,"h":14.71,"l":14.615,"n":2,"o":14.615,"t":"2026-08-25T17:00:00Z","v":1487,"vw":14.676843},{"c":14.615,"h":14.615,"l":14.615,"n":1,"o":14.615,"t":"2026-08-25T17:15:00Z","v":100,"vw":14.615},{"c":14.5101,"h":14.5101,"l":14.5101,"n":3,"o":14.5101,"t":"2026-08-25T17:30:00Z","v":252,"vw":14.5101},{"c":14.5647,"h":14.7361,"l":14.5647,"n":22,"o":14.71,"t":"2026-08-25T17:45:00Z","v":2913,"vw":14.6946},{"c":14.74,"h":14.74,"l":14.5401,"n":5,"o":14.5401,"t":"2026-08-25T18:00:00Z","v":956,"vw":14.629743},{"c":14.81,"h":14.81,"l":14.75,"n":3,"o":14.75,"t":"2026-08-25T18:15:00Z","v":8966,"vw":14.759396},{"c":14.79,"h":14.79,"l":14.737,"n":5,"o":14.737,"t":"2026-08-25T18:30:00Z","v":526,"vw":14.749649},{"c":14.7303,"h":14.7303,"l":14.7303,"n":1,"o":14.7303,"t":"2026-08-25T18:45:00Z","v":157,"vw":14.7303},{"c":14.79,"h":14.8756,"l":14.79,"n":3,"o":14.79,"t":"2026-08-25T19:00:00Z","v":650,"vw":14.836092},{"c":14.79,"h":14.79,"l":14.79,"n":2,"o":14.79,"t":"2026-08-25T19:15:00Z","v":175,"vw":14.79},{"c":14.6801,"h":14.6801,"l":14.6801,"n":1,"o":14.6801,"t":"2026-08-25T19:30:00Z","v":164,"vw":14.6801},{"c":14.87,"h":14.87,"l":14.72,"n":10,"o":14.73,"t":"2026-08-25T19:45:00Z","v":549,"vw":14.755149},{"c":14.69,"h":14.69,"l":14.69,"n":7,"o":14.69,"t":"2026-08-25T20:00:00Z","v":116,"vw":14.69},{"c":14.33,"h":14.34,"l":14.1597,"n":22,"o":14.24,"t":"2026-08-26T13:30:00Z","v":3192,"vw":14.245781},{"c":14.416,"h":14.54,"l":14.416,"n":17,"o":14.54,"t":"2026-08-26T13:45:00Z","v":1028,"vw":14.479028},{"c":14.5,"h":14.5,"l":14.495,"n":2,"o":14.495,"t":"2026-08-26T14:00:00Z","v":1100,"vw":14.497273},{"c":14.25,"h":14.48,"l":14.25,"n":16,"o":14.48,"t":"2026-08-26T14:15:00Z","v":1736,"vw":14.330052},{"c":14.19,"h":14.26,"l":14.19,"n":10,"o":14.26,"t":"2026-08-26T14:45:00Z","v":1127,"vw":14.220391},{"c":14.335,"h":14.335,"l":14.17,"n":38,"o":14.26,"t":"2026-08-26T15:00:00Z","v":3852,"vw":14.25627},{"c":14.1601,"h":14.29,"l":14.1601,"n":13,"o":14.29,"t":"2026-08-26T15:15:00Z","v":1115,"vw":14.277763},{"c":14.29,"h":14.29,"l":14.24,"n":6,"o":14.24,"t":"2026-08-26T15:30:00Z","v":3376,"vw":14.270066},{"c":14.22,"h":14.35,"l":14.22,"n":5,"o":14.35,"t":"2026-08-26T15:45:00Z","v":1154,"vw":14.238198},{"c":14.23,"h":14.23,"l":14.23,"n":4,"o":14.23,"t":"2026-08-26T16:00:00Z","v":502,"vw":14.23},{"c":14.1601,"h":14.2,"l":14.1601,"n":5,"o":14.2,"t":"2026-08-26T16:15:00Z","v":816,"vw":14.187894},{"c":14.2,"h":14.2,"l":14.19,"n":8,"o":14.19,"t":"2026-08-26T16:30:00Z","v":775,"vw":14.195714},{"c":14.245,"h":14.245,"l":14.245,"n":1,"o":14.245,"t":"2026-08-26T16:45:00Z","v":200,"vw":14.245},{"c":14.36,"h":14.36,"l":14.33,"n":7,"o":14.33,"t":"2026-08-26T17:30:00Z","v":700,"vw":14.338571},{"c":14.43,"h":14.43,"l":14.43,"n":1,"o":14.43,"t":"2026-08-26T18:00:00Z","v":200,"vw":14.43},{"c":14.34,"h":14.34,"l":14.34,"n":1,"o":14.34,"t":"2026-08-26T18:15:00Z","v":4000,"vw":14.34},{"c":14.32,"h":14.32,"l":14.32,"n":3,"o":14.32,"t":"2026-08-26T18:30:00Z","v":900,"vw":14.32},{"c":14.3293,"h":14.3293,"l":14.3293,"n":1,"o":14.3293,"t":"2026-08-26T19:00:00Z","v":200,"vw":14.3293},{"c":14.34,"h":14.34,"l":14.3128,"n":7,"o":14.3128,"t":"2026-08-26T19:15:00Z","v":558,"vw":14.320579},{"c":14.34,"h":14.34,"l":14.34,"n":3,"o":14.34,"t":"2026-08-26T19:30:00Z","v":231,"vw":14.34},{"c":14.35,"h":14.5099,"l":14.35,"n":2,"o":14.5099,"t":"2026-08-26T19:45:00Z","v":232,"vw":14.423747},{"c":14.48,"h":14.48,"l":14.48,"n":6,"o":14.48,"t":"2026-08-26T20:00:00Z","v":126,"vw":14.48},{"c":14.7,"h":14.7,"l":14.7,"n":1,"o":14.7,"t":"2026-08-27T13:30:00Z","v":532,"vw":14.7},{"c":14.9,"h":14.9,"l":14.5701,"n":14,"o":14.5701,"t":"2026-08-27T13:45:00Z","v":1630,"vw":14.715604},{"c":14.86,"h":14.99,"l":14.68,"n":19,"o":14.68,"t":"2026-08-27T14:00:00Z","v":1605,"vw":14.852774},{"c":15,"h":15,"l":14.9285,"n":12,"o":14.9285,"t":"2026-08-27T14:15:00Z","v":1636,"vw":14.988549},{"c":15.15,"h":15.15,"l":15.14,"n":10,"o":15.14,"t":"2026-08-27T14:30:00Z","v":3514,"vw":15.149387},{"c":15.185,"h":15.185,"l":15.185,"n":1,"o":15.185,"t":"2026-08-27T14:45:00Z","v":100,"vw":15.185},{"c":15.1628,"h":15.1628,"l":15.1,"n":6,"o":15.1,"t":"2026-08-27T15:00:00Z","v":247,"vw":15.136742},{"c":15.29,"h":15.29,"l":15.21,"n":11,"o":15.25,"t":"2026-08-27T15:15:00Z","v":3077,"vw":15.249437},{"c":15.16,"h":15.16,"l":15.1594,"n":2,"o":15.1594,"t":"2026-08-27T15:30:00Z","v":1200,"vw":15.1595},{"c":15.2,"h":15.38,"l":15.05,"n":17,"o":15.05,"t":"2026-08-27T15:45:00Z","v":779,"vw":15.204554},{"c":15.22,"h":15.22,"l":15.22,"n":2,"o":15.22,"t":"2026-08-27T16:00:00Z","v":253,"vw":15.22},{"c":15.21,"h":15.21,"l":15.21,"n":6,"o":15.21,"t":"2026-08-27T16:15:00Z","v":3732,"vw":15.21},{"c":15.202,"h":15.202,"l":15.195,"n":8,"o":15.195,"t":"2026-08-27T16:30:00Z","v":273,"vw":15.197622},{"c":15.215,"h":15.215,"l":15.215,"n":2,"o":15.215,"t":"2026-08-27T16:45:00Z","v":200,"vw":15.215},{"c":15.195,"h":15.195,"l":15.195,"n":1,"o":15.195,"t":"2026-08-27T17:00:00Z","v":100,"vw":15.195},{"c":15.3548,"h":15.3548,"l":15.3548,"n":2,"o":15.3548,"t":"2026-08-27T17:30:00Z","v":403,"vw":15.3548},{"c":15.15,"h":15.225,"l":15.15,"n":5,"o":15.225,"t":"2026-08-27T18:00:00Z","v":460,"vw":15.189286},{"c":15.165,"h":15.165,"l":15.06,"n":7,"o":15.13,"t":"2026-08-27T18:15:00Z","v":3737,"vw":15.132439},{"c":15.21,"h":15.21,"l":15.21,"n":3,"o":15.21,"t":"2026-08-27T19:30:00Z","v":419,"vw":15.21},{"c":15.16,"h":15.16,"l":15.16,"n":5,"o":15.16,"t":"2026-08-27T19:45:00Z","v":218,"vw":15.16},{"c":14.845,"h":14.845,"l":14.6901,"n":4,"o":14.6901,"t":"2026-08-28T13:30:00Z","v":988,"vw":14.731639},{"c":15,"h":15,"l":14.7001,"n":9,"o":14.73,"t":"2026-08-28T13:45:00Z","v":2109,"vw":14.870815},{"c":14.69,"h":14.69,"l":14.69,"n":1,"o":14.69,"t":"2026-08-28T14:00:00Z","v":500,"vw":14.69},{"c":14.96,"h":14.96,"l":14.84,"n":6,"o":14.84,"t":"2026-08-28T14:30:00Z","v":1816,"vw":14.910833},{"c":14.91,"h":14.91,"l":14.91,"n":1,"o":14.91,"t":"2026-08-28T14:45:00Z","v":250,"vw":14.91},{"c":14.82,"h":14.95,"l":14.7001,"n":12,"o":14.95,"t":"2026-08-28T15:00:00Z","v":2324,"vw":14.810487},{"c":14.615,"h":14.8195,"l":14.61,"n":23,"o":14.8195,"t":"2026-08-28T15:30:00Z","v":3994,"vw":14.694817},{"c":14.48,"h":14.74,"l":14.48,"n":16,"o":14.74,"t":"2026-08-28T15:45:00Z","v":4823,"vw":14.503924},{"c":14.38,"h":14.41,"l":14.3001,"n":22,"o":14.3001,"t":"2026-08-28T16:15:00Z","v":13885,"vw":14.391904},{"c":14.365,"h":14.365,"l":14.365,"n":1,"o":14.365,"t":"2026-08-28T16:45:00Z","v":607,"vw":14.365},{"c":14.345,"h":14.345,"l":14.345,"n":2,"o":14.345,"t":"2026-08-28T17:30:00Z","v":266,"vw":14.345},{"c":14.4697,"h":14.4697,"l":14.4697,"n":1,"o":14.4697,"t":"2026-08-28T17:45:00Z","v":534,"vw":14.4697},{"c":14.21,"h":14.27,"l":14.2001,"n":9,"o":14.2001,"t":"2026-08-28T18:30:00Z","v":4405,"vw":14.234128},{"c":14.315,"h":14.315,"l":14.315,"n":4,"o":14.315,"t":"2026-08-28T18:45:00Z","v":180,"vw":14.315},{"c":14.315,"h":14.315,"l":14.315,"n":1,"o":14.315,"t":"2026-08-28T19:00:00Z","v":200,"vw":14.315},{"c":14.315,"h":14.315,"l":14.315,"n":1,"o":14.315,"t":"2026-08-28T19:15:00Z","v":100,"vw":14.315},{"c":14.35,"h":14.35,"l":14.3,"n":8,"o":14.3,"t":"2026-08-28T19:45:00Z","v":588,"vw":14.332036},{"c":14.43,"h":14.43,"l":14.43,"n":7,"o":14.43,"t":"2026-08-28T20:00:00Z","v":950,"vw":14.43},{"c":14.325,"h":14.47,"l":14.325,"n":23,"o":14.47,"t":"2026-08-31T13:30:00Z","v":1339,"vw":14.428923},{"c":14.2,"h":14.28,"l":14.2,"n":30,"o":14.28,"t":"2026-08-31T13:45:00Z","v":3872,"vw":14.269492},{"c":14.0401,"h":14.0401,"l":14.0401,"n":1,"o":14.0401,"t":"2026-08-31T14:00:00Z","v":117,"vw":14.0401},{"c":14.28,"h":14.28,"l":14.22,"n":4,"o":14.22,"t":"2026-08-31T14:30:00Z","v":371,"vw":14.248455},{"c":14.3699,"h":14.3699,"l":14.25,"n":3,"o":14.25,"t":"2026-08-31T14:45:00Z","v":270,"vw":14.32194},{"c":14.44,"h":14.44,"l":14.37,"n":10,"o":14.37,"t":"2026-08-31T15:00:00Z","v":864,"vw":14.407722},{"c":14.31,"h":14.31,"l":14.31,"n":3,"o":14.31,"t":"2026-08-31T15:15:00Z","v":247,"vw":14.31},{"c":14.39,"h":14.39,"l":14.39,"n":2,"o":14.39,"t":"2026-08-31T15:30:00Z","v":248,"vw":14.39},{"c":14.37,"h":14.37,"l":14.37,"n":2,"o":14.37,"t":"2026-08-31T15:45:00Z","v":578,"vw":14.37},{"c":14.47,"h":14.47,"l":14.47,"n":2,"o":14.47,"t":"2026-08-31T16:30:00Z","v":167,"vw":14.47},{"c":14.51,"h":14.51,"l":14.51,"n":10,"o":14.51,"t":"2026-08-31T16:45:00Z","v":12812,"vw":14.51},{"c":14.465,"h":14.55,"l":14.465,"n":5,"o":14.55,"t":"2026-08-31T17:15:00Z","v":1936,"vw":14.535892},{"c":14.73,"h":14.735,"l":14.5,"n":70,"o":14.61,"t":"2026-08-31T17:45:00Z","v":12302,"vw":14.615759},{"c":14.4,"h":14.73,"l":14.4,"n":90,"o":14.63,"t":"2026-08-31T18:00:00Z","v":23394,"vw":14.620111},{"c":14.53,"h":14.53,"l":14.4001,"n":3,"o":14.4001,"t":"2026-08-31T18:15:00Z","v":509,"vw":14.472323},{"c":14.66,"h":14.66,"l":14.62,"n":4,"o":14.62,"t":"2026-08-31T18:45:00Z","v":515,"vw":14.648048},{"c":14.87,"h":14.87,"l":14.7,"n":4,"o":14.7,"t":"2026-08-31T19:00:00Z","v":884,"vw":14.797721},{"c":14.71,"h":14.71,"l":14.685,"n":4,"o":14.685,"t":"2026-08-31T19:15:00Z","v":2132,"vw":14.687345},{"c":14.6948,"h":14.81,"l":14.614,"n":9,"o":14.614,"t":"2026-08-31T19:30:00Z","v":1090,"vw":14.702404},{"c":14.81,"h":14.81,"l":14.81,"n":4,"o":14.81,"t":"2026-08-31T19:45:00Z","v":211,"vw":14.81},{"c":14.295,"h":14.43,"l":14.09,"n":17,"o":14.43,"t":"2026-09-01T13:30:00Z","v":1460,"vw":14.260961},{"c":14.569,"h":14.569,"l":14.335,"n":9,"o":14.335,"t":"2026-09-01T13:45:00Z","v":1271,"vw":14.484724},{"c":14.2955,"h":14.465,"l":14.2955,"n":2,"o":14.465,"t":"2026-09-01T14:15:00Z","v":879,"vw":14.354892},{"c":14.48,"h":14.48,"l":14.465,"n":4,"o":14.465,"t":"2026-09-01T14:30:00Z","v":4236,"vw":14.465478},{"c":14.48,"h":14.48,"l":14.48,"n":1,"o":14.48,"t":"2026-09-01T14:45:00Z","v":134,"vw":14.48},{"c":14.583,"h":14.583,"l":14.4201,"n":11,"o":14.4201,"t":"2026-09-01T15:00:00Z","v":9200,"vw":14.5018},{"c":14.4031,"h":14.43,"l":14.4031,"n":5,"o":14.43,"t":"2026-09-01T15:30:00Z","v":408,"vw":14.411978},{"c":14.43,"h":14.43,"l":14.43,"n":2,"o":14.43,"t":"2026-09-01T15:45:00Z","v":312,"vw":14.43},{"c":14.43,"h":14.43,"l":14.2965,"n":3,"o":14.2965,"t":"2026-09-01T16:00:00Z","v":205,"vw":14.361941},{"c":14.45,"h":14.48,"l":14.45,"n":3,"o":14.48,"t":"2026-09-01T16:15:00Z","v":1600,"vw":14.4775},{"c":14.28,"h":14.48,"l":14.28,"n":2,"o":14.48,"t":"2026-09-01T16:30:00Z","v":486,"vw":14.322798},{"c":14.3384,"h":14.41,"l":14.0978,"n":6,"o":14.0978,"t":"2026-09-01T17:00:00Z","v":1864,"vw":14.368534},{"c":14.36,"h":14.42,"l":14.245,"n":9,"o":14.245,"t":"2026-09-01T17:15:00Z","v":2411,"vw":14.401837},{"c":14.23,"h":14.23,"l":14.23,"n":2,"o":14.23,"t":"2026-09-01T17:30:00Z","v":198,"vw":14.23},{"c":14.39,"h":14.42,"l":14.39,"n":4,"o":14.42,"t":"2026-09-01T17:45:00Z","v":3800,"vw":14.401053},{"c":14.36,"h":14.36,"l":14.36,"n":1,"o":14.36,"t":"2026-09-01T18:15:00Z","v":1400,"vw":14.36},{"c":14.24,"h":14.3,"l":14.24,"n":12,"o":14.3,"t":"2026-09-01T18:30:00Z","v":4184,"vw":14.260488},{"c":14.24,"h":14.24,"l":14.24,"n":2,"o":14.24,"t":"2026-09-01T18:45:00Z","v":105,"vw":14.24},{"c":14.215,"h":14.2325,"l":14.215,"n":14,"o":14.215,"t":"2026-09-01T19:00:00Z","v":1800,"vw":14.217507},{"c":14.39,"h":14.39,"l":14.34,"n":8,"o":14.39,"t":"2026-09-01T19:15:00Z","v":3400,"vw":14.381176},{"c":14.22,"h":14.22,"l":14.22,"n":2,"o":14.22,"t":"2026-09-01T19:30:00Z","v":1422,"vw":14.22},{"c":14.17,"h":14.42,"l":14.0501,"n":42,"o":14.0501,"t":"2026-09-01T19:45:00Z","v":15097,"vw":14.303165},{"c":14.155,"h":14.155,"l":14.155,"n":2,"o":14.155,"t":"2026-09-02T13:30:00Z","v":283,"vw":14.155},{"c":14.057,"h":14.32,"l":14.05,"n":44,"o":14.28,"t":"2026-09-02T13:45:00Z","v":847,"vw":14.189143},{"c":14.3,"h":14.3,"l":14.3,"n":1,"o":14.3,"t":"2026-09-02T14:00:00Z","v":250,"vw":14.3},{"c":14.32,"h":14.32,"l":14.1298,"n":2,"o":14.1298,"t":"2026-09-02T14:15:00Z","v":1354,"vw":14.270273},{"c":14.32,"h":14.3384,"l":14.32,"n":4,"o":14.3384,"t":"2026-09-02T14:30:00Z","v":2366,"vw":14.321938},{"c":14.32,"h":14.32,"l":14.32,"n":1,"o":14.32,"t":"2026-09-02T15:45:00Z","v":100,"vw":14.32},{"c":14.205,"h":14.225,"l":14.2,"n":11,"o":14.225,"t":"2026-09-02T16:00:00Z","v":928,"vw":14.212222},{"c":14.285,"h":14.285,"l":14.285,"n":1,"o":14.285,"t":"2026-09-02T16:30:00Z","v":628,"vw":14.285},{"c":14.301,"h":14.301,"l":14.285,"n":8,"o":14.285,"t":"2026-09-02T17:00:00Z","v":1890,"vw":14.29253},{"c":14.2109,"h":14.285,"l":14.2109,"n":5,"o":14.285,"t":"2026-09-02T17:45:00Z","v":1081,"vw":14.273484},{"c":14.285,"h":14.285,"l":14.285,"n":1,"o":14.285,"t":"2026-09-02T18:00:00Z","v":100,"vw":14.285},{"c":14.285,"h":14.285,"l":14.285,"n":1,"o":14.285,"t":"2026-09-02T18:15:00Z","v":176,"vw":14.285},{"c":14.285,"h":14.3344,"l":14.285,"n":9,"o":14.3344,"t":"2026-09-02T18:45:00Z","v":7435,"vw":14.28973},{"c":14.2109,"h":14.2109,"l":14.2109,"n":5,"o":14.2109,"t":"2026-09-02T19:00:00Z","v":285,"vw":14.2109},{"c":14.285,"h":14.285,"l":14.285,"n":2,"o":14.285,"t":"2026-09-02T19:15:00Z","v":199,"vw":14.285},{"c":14.295,"h":14.47,"l":14.245,"n":57,"o":14.38,"t":"2026-09-02T19:45:00Z","v":9800,"vw":14.35496},{"c":14.8601,"h":15.1016,"l":14.8601,"n":2,"o":15.1016,"t":"2026-09-03T13:30:00Z","v":585,"vw":14.994267},{"c":14.83,"h":14.87,"l":14.83,"n":3,"o":14.87,"t":"2026-09-03T13:45:00Z","v":201,"vw":14.85},{"c":14.8901,"h":15.05,"l":14.8901,"n":2,"o":15.05,"t":"2026-09-03T14:00:00Z","v":325,"vw":14.9393},{"c":15.5,"h":15.55,"l":15.05,"n":25,"o":15.05,"t":"2026-09-03T14:15:00Z","v":1259,"vw":15.29},{"c":15.56,"h":15.56,"l":15.33,"n":7,"o":15.5599,"t":"2026-09-03T14:30:00Z","v":1852,"vw":15.465938},{"c":15.6328,"h":15.6328,"l":15.3079,"n":12,"o":15.382,"t":"2026-09-03T14:45:00Z","v":11447,"vw":15.486357},{"c":15.59,"h":15.59,"l":15.58,"n":8,"o":15.585,"t":"2026-09-03T15:00:00Z","v":923,"vw":15.588237},{"c":15.62,"h":15.8261,"l":15.62,"n":5,"o":15.635,"t":"2026-09-03T15:30:00Z","v":2019,"vw":15.672511},{"c":15.7501,"h":15.9398,"l":15.6034,"n":17,"o":15.6034,"t":"2026-09-03T15:45:00Z","v":3526,"vw":15.783767},{"c":15.8399,"h":15.8399,"l":15.69,"n":4,"o":15.705,"t":"2026-09-03T16:15:00Z","v":2501,"vw":15.708596},{"c":15.69,"h":15.69,"l":15.69,"n":1,"o":15.69,"t":"2026-09-03T16:30:00Z","v":110,"vw":15.69},{"c":15.705,"h":15.7865,"l":15.705,"n":2,"o":15.7865,"t":"2026-09-03T16:45:00Z","v":391,"vw":15.75711},{"c":15.705,"h":15.705,"l":15.705,"n":2,"o":15.705,"t":"2026-09-03T17:00:00Z","v":150,"vw":15.705},{"c":15.705,"h":15.85,"l":15.705,"n":3,"o":15.85,"t":"2026-09-03T17:30:00Z","v":290,"vw":15.7775},{"c":15.76,"h":15.76,"l":15.76,"n":1,"o":15.76,"t":"2026-09-03T18:00:00Z","v":1238,"vw":15.76},{"c":15.75,"h":15.99,"l":15.5895,"n":3,"o":15.5895,"t":"2026-09-03T18:15:00Z","v":757,"vw":15.787948},{"c":15.55,"h":15.7477,"l":15.55,"n":2,"o":15.7477,"t":"2026-09-03T18:30:00Z","v":500,"vw":15.70816},{"c":15.735,"h":15.735,"l":15.735,"n":1,"o":15.735,"t":"2026-09-03T18:45:00Z","v":300,"vw":15.735},{"c":15.78,"h":15.92,"l":15.738,"n":9,"o":15.92,"t":"2026-09-03T19:15:00Z","v":1032,"vw":15.766664},{"c":15.78,"h":15.78,"l":15.78,"n":2,"o":15.78,"t":"2026-09-03T19:30:00Z","v":3100,"vw":15.78},{"c":15.78,"h":15.78,"l":15.78,"n":1,"o":15.78,"t":"2026-09-04T13:15:00Z","v":190,"vw":15.78},{"c":15.37,"h":15.6,"l":15.2,"n":16,"o":15.2,"t":"2026-09-04T13:30:00Z","v":2326,"vw":15.260882},{"c":15.445,"h":15.445,"l":15.18,"n":8,"o":15.37,"t":"2026-09-04T13:45:00Z","v":2435,"vw":15.318754},{"c":15.36,"h":15.495,"l":15.35,"n":10,"o":15.495,"t":"2026-09-04T14:00:00Z","v":4172,"vw":15.46424},{"c":15.5,"h":15.5,"l":15.5,"n":3,"o":15.5,"t":"2026-09-04T14:15:00Z","v":652,"vw":15.5},{"c":15.3127,"h":15.365,"l":15.3127,"n":3,"o":15.365,"t":"2026-09-04T14:30:00Z","v":402,"vw":15.33885},{"c":15.47,"h":15.47,"l":15.47,"n":3,"o":15.47,"t":"2026-09-04T15:00:00Z","v":120,"vw":15.47},{"c":15.713,"h":15.72,"l":15.5,"n":8,"o":15.5,"t":"2026-09-04T15:15:00Z","v":2703,"vw":15.530228},{"c":15.7499,"h":15.76,"l":15.7499,"n":2,"o":15.76,"t":"2026-09-04T15:30:00Z","v":404,"vw":15.75265},{"c":15.46,"h":15.605,"l":15.46,"n":15,"o":15.605,"t":"2026-09-04T15:45:00Z","v":826,"vw":15.56732},{"c":15.605,"h":15.605,"l":15.605,"n":2,"o":15.605,"t":"2026-09-04T16:00:00Z","v":971,"vw":15.605},{"c":15.55,"h":15.75,"l":15.47,"n":44,"o":15.605,"t":"2026-09-04T16:15:00Z","v":8323,"vw":15.526795},{"c":15.605,"h":15.605,"l":15.54,"n":3,"o":15.54,"t":"2026-09-04T16:45:00Z","v":1473,"vw":15.595906},{"c":15.5983,"h":15.5983,"l":15.5983,"n":2,"o":15.5983,"t":"2026-09-04T17:00:00Z","v":231,"vw":15.5983},{"c":15.65,"h":15.68,"l":15.428,"n":57,"o":15.565,"t":"2026-09-04T17:30:00Z","v":10378,"vw":15.573943},{"c":15.5571,"h":15.5697,"l":15.5571,"n":4,"o":15.5697,"t":"2026-09-04T17:45:00Z","v":445,"vw":15.561878},{"c":15.52,"h":15.67,"l":15.3018,"n":101,"o":15.58,"t":"2026-09-04T18:00:00Z","v":41706,"vw":15.54939},{"c":15.5,"h":15.625,"l":15.375,"n":49,"o":15.385,"t":"2026-09-04T18:15:00Z","v":13176,"vw":15.497821},{"c":15.53,"h":15.685,"l":15.48,"n":46,"o":15.6757,"t":"2026-09-04T18:30:00Z","v":14943,"vw":15.566829},{"c":15.5001,"h":15.535,"l":15.5001,"n":3,"o":15.535,"t":"2026-09-04T18:45:00Z","v":592,"vw":15.515168},{"c":15.42,"h":15.74,"l":15.42,"n":9,"o":15.74,"t":"2026-09-04T19:00:00Z","v":1823,"vw":15.55328},{"c":15.4435,"h":15.69,"l":15.4435,"n":4,"o":15.69,"t":"2026-09-04T19:15:00Z","v":720,"vw":15.50358},{"c":15.74,"h":15.74,"l":15.5501,"n":31,"o":15.585,"t":"2026-09-04T19:45:00Z","v":2741,"vw":15.624031},{"c":15.67,"h":15.67,"l":15.67,"n":7,"o":15.67,"t":"2026-09-04T20:00:00Z","v":2519,"vw":15.67},{"c":15,"h":15.15,"l":14.78,"n":27,"o":15.15,"t":"2026-09-08T13:30:00Z","v":12764,"vw":14.832128},{"c":15.19,"h":15.19,"l":15.19,"n":2,"o":15.19,"t":"2026-09-08T14:00:00Z","v":151,"vw":15.19},{"c":15.38,"h":15.38,"l":15.38,"n":2,"o":15.38,"t":"2026-09-08T15:00:00Z","v":225,"vw":15.38},{"c":15.22,"h":15.22,"l":15.22,"n":2,"o":15.22,"t":"2026-09-08T15:15:00Z","v":233,"vw":15.22},{"c":15.274,"h":15.274,"l":15.235,"n":7,"o":15.235,"t":"2026-09-08T15:45:00Z","v":1347,"vw":15.265855},{"c":15.1201,"h":15.1201,"l":15.1201,"n":2,"o":15.1201,"t":"2026-09-08T16:30:00Z","v":162,"vw":15.1201},{"c":15.29,"h":15.38,"l":15.29,"n":3,"o":15.38,"t":"2026-09-08T17:30:00Z","v":306,"vw":15.320393},{"c":15.3275,"h":15.37,"l":15.3275,"n":6,"o":15.36,"t":"2026-09-08T18:30:00Z","v":598,"vw":15.352626},{"c":15.295,"h":15.295,"l":15.295,"n":1,"o":15.295,"t":"2026-09-08T18:45:00Z","v":100,"vw":15.295},{"c":15.29,"h":15.29,"l":15.29,"n":1,"o":15.29,"t":"2026-09-08T19:00:00Z","v":188,"vw":15.29},{"c":15.29,"h":15.29,"l":15.2,"n":10,"o":15.2202,"t":"2026-09-08T19:30:00Z","v":3792,"vw":15.213136},{"c":15.35,"h":15.35,"l":15.285,"n":8,"o":15.29,"t":"2026-09-08T19:45:00Z","v":1073,"vw":15.294377},{"c":15.17,"h":15.17,"l":15.17,"n":6,"o":15.17,"t":"2026-09-08T20:00:00Z","v":403,"vw":15.17},{"c":15.21,"h":15.275,"l":15.195,"n":7,"o":15.275,"t":"2026-09-09T13:45:00Z","v":5187,"vw":15.235128},{"c":15.3268,"h":15.3268,"l":15.3268,"n":2,"o":15.3268,"t":"2026-09-09T14:30:00Z","v":114,"vw":15.3268},{"c":15.1506,"h":15.1506,"l":15.1506,"n":2,"o":15.1506,"t":"2026-09-09T14:45:00Z","v":397,"vw":15.1506},{"c":14.8282,"h":15.1,"l":14.79,"n":20,"o":14.97,"t":"2026-09-09T15:15:00Z","v":2292,"vw":14.918183},{"c":14.8318,"h":14.8318,"l":14.8318,"n":1,"o":14.8318,"t":"2026-09-09T16:15:00Z","v":180,"vw":14.8318},{"c":14.98,"h":14.98,"l":14.98,"n":3,"o":14.98,"t":"2026-09-09T16:45:00Z","v":256,"vw":14.98},{"c":14.86,"h":15.095,"l":14.72,"n":86,"o":15.02,"t":"2026-09-09T18:00:00Z","v":17259,"vw":14.969241},{"c":14.9,"h":15.04,"l":14.7,"n":130,"o":14.9999,"t":"2026-09-09T18:15:00Z","v":34920,"vw":14.909874},{"c":14.81,"h":14.995,"l":14.775,"n":85,"o":14.79,"t":"2026-09-09T18:30:00Z","v":24223,"vw":14.87779},{"c":14.8375,"h":14.96,"l":14.8188,"n":26,"o":14.85,"t":"2026-09-09T18:45:00Z","v":5742,"vw":14.869621},{"c":14.85,"h":14.98,"l":14.805,"n":134,"o":14.9,"t":"2026-09-09T19:15:00Z","v":35270,"vw":14.886243},{"c":14.895,"h":14.895,"l":14.895,"n":5,"o":14.895,"t":"2026-09-09T19:30:00Z","v":217,"vw":14.895},{"c":14.81,"h":14.93,"l":14.81,"n":11,"o":14.84,"t":"2026-09-09T19:45:00Z","v":3708,"vw":14.855222},{"c":14.26,"h":14.33,"l":14.13,"n":46,"o":14.33,"t":"2026-09-10T13:30:00Z","v":8429,"vw":14.264681},{"c":14.601,"h":14.681,"l":14.515,"n":12,"o":14.61,"t":"2026-09-10T14:00:00Z","v":1408,"vw":14.610642},{"c":14.555,"h":14.555,"l":14.4376,"n":11,"o":14.46,"t":"2026-09-10T14:15:00Z","v":1420,"vw":14.482118},{"c":14.63,"h":14.63,"l":14.63,"n":1,"o":14.63,"t":"2026-09-10T14:30:00Z","v":185,"vw":14.63},{"c":14.5421,"h":14.5421,"l":14.5421,"n":1,"o":14.5421,"t":"2026-09-10T15:30:00Z","v":492,"vw":14.5421},{"c":14.5,"h":14.5,"l":14.5,"n":4,"o":14.5,"t":"2026-09-10T16:00:00Z","v":293,"vw":14.5},{"c":14.48,"h":14.48,"l":14.48,"n":2,"o":14.48,"t":"2026-09-10T16:15:00Z","v":259,"vw":14.48},{"c":14.485,"h":14.485,"l":14.485,"n":2,"o":14.485,"t":"2026-09-10T17:15:00Z","v":169,"vw":14.485},{"c":14.535,"h":14.535,"l":14.535,"n":1,"o":14.535,"t":"2026-09-10T17:30:00Z","v":315,"vw":14.535},{"c":14.4797,"h":14.4797,"l":14.4797,"n":9,"o":14.4797,"t":"2026-09-10T17:45:00Z","v":283,"vw":14.4797},{"c":14.485,"h":14.485,"l":14.485,"n":1,"o":14.485,"t":"2026-09-10T18:15:00Z","v":359,"vw":14.485},{"c":14.58,"h":14.58,"l":14.5,"n":6,"o":14.51,"t":"2026-09-10T18:45:00Z","v":3767,"vw":14.533814},{"c":14.534,"h":14.534,"l":14.534,"n":2,"o":14.534,"t":"2026-09-10T19:00:00Z","v":103,"vw":14.534},{"c":14.645,"h":14.645,"l":14.535,"n":19,"o":14.57,"t":"2026-09-10T19:15:00Z","v":8834,"vw":14.600578},{"c":14.5398,"h":14.69,"l":14.5398,"n":3,"o":14.63,"t":"2026-09-10T19:45:00Z","v":1760,"vw":14.628284},{"c":14.52,"h":14.52,"l":14.52,"n":4,"o":14.52,"t":"2026-09-10T20:00:00Z","v":268,"vw":14.52},{"c":15.03,"h":15.03,"l":15,"n":2,"o":15,"t":"2026-09-11T13:15:00Z","v":255,"vw":15.018235},{"c":14.9399,"h":15.14,"l":14.93,"n":12,"o":15.14,"t":"2026-09-11T13:30:00Z","v":3586,"vw":15.085299},{"c":15.255,"h":15.255,"l":15.0308,"n":7,"o":15.045,"t":"2026-09-11T13:45:00Z","v":1707,"vw":15.188547},{"c":15.2741,"h":15.2741,"l":15.2741,"n":1,"o":15.2741,"t":"2026-09-11T14:00:00Z","v":800,"vw":15.2741},{"c":15.15,"h":15.4212,"l":14.97,"n":265,"o":15.28,"t":"2026-09-11T14:15:00Z","v":67344,"vw":15.189562},{"c":14.82,"h":15.24,"l":14.82,"n":30,"o":15.1415,"t":"2026-09-11T14:30:00Z","v":9602,"vw":15.109049},{"c":14.98,"h":15.145,"l":14.95,"n":17,"o":15.1093,"t":"2026-09-11T15:00:00Z","v":2210,"vw":15.015623},{"c":15.24,"h":15.24,"l":14.96,"n":27,"o":15.02,"t":"2026-09-11T15:30:00Z","v":3156,"vw":15.104165},{"c":14.87,"h":15.1,"l":14.87,"n":24,"o":15.05,"t":"2026-09-11T15:45:00Z","v":2646,"vw":15.003848},{"c":15.01,"h":15.01,"l":14.995,"n":4,"o":14.995,"t":"2026-09-11T16:00:00Z","v":718,"vw":15.001429},{"c":14.9657,"h":14.9657,"l":14.9657,"n":1,"o":14.9657,"t":"2026-09-11T16:15:00Z","v":148,"vw":14.9657},{"c":14.995,"h":14.995,"l":14.995,"n":1,"o":14.995,"t":"2026-09-11T16:30:00Z","v":243,"vw":14.995},{"c":15.16,"h":15.16,"l":14.81,"n":8,"o":14.81,"t":"2026-09-11T16:45:00Z","v":1005,"vw":14.913273},{"c":14.8001,"h":14.9741,"l":14.76,"n":52,"o":14.92,"t":"2026-09-11T17:45:00Z","v":8156,"vw":14.874732},{"c":14.78,"h":14.82,"l":14.75,"n":6,"o":14.82,"t":"2026-09-11T18:00:00Z","v":530,"vw":14.77},{"c":14.8056,"h":14.83,"l":14.66,"n":7,"o":14.83,"t":"2026-09-11T18:15:00Z","v":637,"vw":14.721074},{"c":14.66,"h":14.66,"l":14.66,"n":3,"o":14.66,"t":"2026-09-11T18:30:00Z","v":205,"vw":14.66},{"c":14.87,"h":14.9199,"l":14.79,"n":5,"o":14.8051,"t":"2026-09-11T18:45:00Z","v":510,"vw":14.834519},{"c":14.755,"h":14.95,"l":14.74,"n":9,"o":14.74,"t":"2026-09-11T19:15:00Z","v":3856,"vw":14.781912},{"c":14.8,"h":14.92,"l":14.72,"n":13,"o":14.74,"t":"2026-09-11T19:30:00Z","v":1791,"vw":14.757489},{"c":14.69,"h":14.825,"l":14.69,"n":27,"o":14.8,"t":"2026-09-11T19:45:00Z","v":2561,"vw":14.76904},{"c":14.91,"h":14.91,"l":14.91,"n":7,"o":14.91,"t":"2026-09-11T20:00:00Z","v":397,"vw":14.91},{"c":14.55,"h":14.55,"l":14.55,"n":11,"o":14.55,"t":"2026-09-14T13:30:00Z","v":1033,"vw":14.55},{"c":15.15,"h":15.15,"l":15.15,"n":5,"o":15.15,"t":"2026-09-14T13:45:00Z","v":1071,"vw":15.15},{"c":14.93,"h":14.93,"l":14.65,"n":4,"o":14.65,"t":"2026-09-14T14:00:00Z","v":479,"vw":14.750513},{"c":14.9745,"h":14.9745,"l":14.9745,"n":1,"o":14.9745,"t":"2026-09-14T15:30:00Z","v":263,"vw":14.9745},{"c":15.01,"h":15.01,"l":14.97,"n":8,"o":14.97,"t":"2026-09-14T15:45:00Z","v":757,"vw":14.9804},{"c":15.075,"h":15.2997,"l":15.075,"n":3,"o":15.2997,"t":"2026-09-14T16:15:00Z","v":390,"vw":15.132763},{"c":15.23,"h":15.23,"l":15.05,"n":8,"o":15.075,"t":"2026-09-14T16:30:00Z","v":728,"vw":15.119539},{"c":15.065,"h":15.23,"l":15.065,"n":2,"o":15.23,"t":"2026-09-14T17:15:00Z","v":655,"vw":15.104046},{"c":15.08,"h":15.08,"l":15.08,"n":2,"o":15.08,"t":"2026-09-14T17:30:00Z","v":401,"vw":15.08},{"c":15.08,"h":15.08,"l":15.08,"n":1,"o":15.08,"t":"2026-09-14T18:00:00Z","v":100,"vw":15.08},{"c":15.1167,"h":15.1167,"l":15.1167,"n":3,"o":15.1167,"t":"2026-09-14T18:15:00Z","v":997,"vw":15.1167},{"c":15.07,"h":15.07,"l":15.07,"n":1,"o":15.07,"t":"2026-09-14T18:30:00Z","v":100,"vw":15.07},{"c":15.04,"h":15.1315,"l":15.04,"n":4,"o":15.1315,"t":"2026-09-14T19:00:00Z","v":348,"vw":15.104746},{"c":15.25,"h":15.25,"l":15.25,"n":1,"o":15.25,"t":"2026-09-14T19:30:00Z","v":333,"vw":15.25},{"c":15.24,"h":15.24,"l":15.24,"n":2,"o":15.24,"t":"2026-09-14T19:45:00Z","v":510,"vw":15.24},{"c":15,"h":15,"l":15,"n":5,"o":15,"t":"2026-09-14T20:00:00Z","v":368,"vw":15},{"c":15.5,"h":15.5,"l":15.5,"n":5,"o":15.5,"t":"2026-09-14T22:15:00Z","v":3309,"vw":15.5},{"c":14.85,"h":14.85,"l":14.85,"n":1,"o":14.85,"t":"2026-09-15T12:15:00Z","v":689,"vw":14.85},{"c":14.46,"h":14.83,"l":14.2589,"n":14,"o":14.83,"t":"2026-09-15T13:30:00Z","v":5218,"vw":14.627496},{"c":14.445,"h":14.445,"l":14.365,"n":4,"o":14.365,"t":"2026-09-15T13:45:00Z","v":2900,"vw":14.412539},{"c":14.49,"h":14.49,"l":14.49,"n":5,"o":14.49,"t":"2026-09-15T14:15:00Z","v":578,"vw":14.49},{"c":14.35,"h":14.42,"l":14.35,"n":3,"o":14.42,"t":"2026-09-15T14:30:00Z","v":479,"vw":14.376159},{"c":14.1001,"h":14.275,"l":14.1001,"n":2,"o":14.275,"t":"2026-09-15T14:45:00Z","v":464,"vw":14.227129},{"c":14.59,"h":14.59,"l":14.49,"n":8,"o":14.49,"t":"2026-09-15T15:15:00Z","v":347,"vw":14.542607},{"c":14.59,"h":14.59,"l":14.4101,"n":5,"o":14.4101,"t":"2026-09-15T15:45:00Z","v":1640,"vw":14.563531},{"c":14.5,"h":14.5,"l":14.5,"n":2,"o":14.5,"t":"2026-09-15T16:00:00Z","v":900,"vw":14.5},{"c":14.51,"h":14.51,"l":14.51,"n":4,"o":14.51,"t":"2026-09-15T16:15:00Z","v":140,"vw":14.51},{"c":14.53,"h":14.53,"l":14.52,"n":4,"o":14.52,"t":"2026-09-15T16:30:00Z","v":1909,"vw":14.525396},{"c":14.52,"h":14.7299,"l":14.52,"n":3,"o":14.7299,"t":"2026-09-15T16:45:00Z","v":284,"vw":14.62495},{"c":14.35,"h":14.53,"l":14.35,"n":4,"o":14.53,"t":"2026-09-15T17:45:00Z","v":1197,"vw":14.500502},{"c":14.66,"h":14.66,"l":14.66,"n":2,"o":14.66,"t":"2026-09-15T18:00:00Z","v":104,"vw":14.66},{"c":14.3401,"h":14.3401,"l":14.3401,"n":3,"o":14.3401,"t":"2026-09-15T18:15:00Z","v":273,"vw":14.3401},{"c":14.14,"h":14.34,"l":14.14,"n":4,"o":14.34,"t":"2026-09-15T18:30:00Z","v":358,"vw":14.262699},{"c":14.49,"h":14.49,"l":14.35,"n":2,"o":14.35,"t":"2026-09-15T19:00:00Z","v":608,"vw":14.42},{"c":14.1801,"h":14.5499,"l":14.1801,"n":5,"o":14.365,"t":"2026-09-15T19:15:00Z","v":855,"vw":14.369109},{"c":14.32,"h":14.4,"l":14.1801,"n":62,"o":14.305,"t":"2026-09-15T19:45:00Z","v":15740,"vw":14.252821},{"c":14.3,"h":14.3,"l":14.3,"n":9,"o":14.3,"t":"2026-09-15T20:00:00Z","v":165,"vw":14.3},{"c":14.12,"h":14.22,"l":14.1106,"n":35,"o":14.13,"t":"2026-09-16T13:30:00Z","v":7821,"vw":14.1403},{"c":14.15,"h":14.15,"l":14.15,"n":3,"o":14.15,"t":"2026-09-16T14:00:00Z","v":300,"vw":14.15},{"c":14.05,"h":14.05,"l":13.975,"n":14,"o":14.05,"t":"2026-09-16T14:15:00Z","v":8133,"vw":13.990812},{"c":13.96,"h":13.96,"l":13.89,"n":6,"o":13.95,"t":"2026-09-16T14:45:00Z","v":3986,"vw":13.953472},{"c":14.0763,"h":14.0763,"l":13.99,"n":4,"o":13.99,"t":"2026-09-16T15:30:00Z","v":686,"vw":14.023109},{"c":13.9129,"h":13.975,"l":13.79,"n":7,"o":13.79,"t":"2026-09-16T16:00:00Z","v":2103,"vw":13.902976},{"c":13.985,"h":13.985,"l":13.985,"n":4,"o":13.985,"t":"2026-09-16T16:15:00Z","v":540,"vw":13.985},{"c":14.015,"h":14.015,"l":14.015,"n":1,"o":14.015,"t":"2026-09-16T17:00:00Z","v":330,"vw":14.015},{"c":14.015,"h":14.015,"l":14.015,"n":1,"o":14.015,"t":"2026-09-16T17:15:00Z","v":200,"vw":14.015},{"c":14.19,"h":14.19,"l":14.19,"n":1,"o":14.19,"t":"2026-09-16T18:15:00Z","v":100,"vw":14.19},{"c":13.86,"h":13.86,"l":13.86,"n":1,"o":13.86,"t":"2026-09-16T19:00:00Z","v":250,"vw":13.86},{"c":13.77,"h":13.77,"l":13.77,"n":2,"o":13.77,"t":"2026-09-16T19:15:00Z","v":1227,"vw":13.77},{"c":13.9287,"h":14.01,"l":13.9287,"n":3,"o":14.01,"t":"2026-09-16T19:30:00Z","v":505,"vw":13.975157},{"c":13.88,"h":13.88,"l":13.88,"n":3,"o":13.88,"t":"2026-09-16T20:00:00Z","v":252,"vw":13.88},{"c":13.5,"h":13.56,"l":13.45,"n":11,"o":13.56,"t":"2026-09-16T20:15:00Z","v":2854,"vw":13.492605},{"c":14.11,"h":14.11,"l":14.11,"n":1,"o":14.11,"t":"2026-09-17T13:45:00Z","v":540,"vw":14.11},{"c":14.3166,"h":14.3166,"l":14.2,"n":3,"o":14.3101,"t":"2026-09-17T14:15:00Z","v":857,"vw":14.296193},{"c":14.5198,"h":14.5199,"l":14.345,"n":5,"o":14.345,"t":"2026-09-17T14:45:00Z","v":720,"vw":14.477719},{"c":14.2,"h":14.2,"l":14.2,"n":2,"o":14.2,"t":"2026-09-17T15:00:00Z","v":261,"vw":14.2},{"c":14.84,"h":14.84,"l":14.7811,"n":2,"o":14.7811,"t":"2026-09-17T15:45:00Z","v":639,"vw":14.800088},{"c":14.325,"h":14.325,"l":14.325,"n":1,"o":14.325,"t":"2026-09-17T16:00:00Z","v":400,"vw":14.325},{"c":14.31,"h":14.345,"l":14.3,"n":7,"o":14.345,"t":"2026-09-17T16:15:00Z","v":1117,"vw":14.309029},{"c":14.59,"h":14.59,"l":14.59,"n":1,"o":14.59,"t":"2026-09-17T16:45:00Z","v":305,"vw":14.59},{"c":14.46,"h":14.615,"l":14.325,"n":64,"o":14.52,"t":"2026-09-17T17:30:00Z","v":20274,"vw":14.469424},{"c":14.4269,"h":14.57,"l":14.2001,"n":135,"o":14.39,"t":"2026-09-17T17:45:00Z","v":32260,"vw":14.406026},{"c":14.3799,"h":14.535,"l":14.305,"n":102,"o":14.4501,"t":"2026-09-17T18:00:00Z","v":29751,"vw":14.430676},{"c":14.42,"h":14.42,"l":14.38,"n":4,"o":14.38,"t":"2026-09-17T18:15:00Z","v":298,"vw":14.4},{"c":14.3025,"h":14.3025,"l":14.3025,"n":1,"o":14.3025,"t":"2026-09-17T18:30:00Z","v":100,"vw":14.3025},{"c":14.405,"h":14.405,"l":14.405,"n":3,"o":14.405,"t":"2026-09-17T18:45:00Z","v":275,"vw":14.405},{"c":14.3122,"h":14.61,"l":14.3122,"n":5,"o":14.61,"t":"2026-09-17T19:00:00Z","v":833,"vw":14.479187},{"c":14.4197,"h":14.4197,"l":14.4197,"n":3,"o":14.4197,"t":"2026-09-17T19:15:00Z","v":167,"vw":14.4197},{"c":14.2999,"h":14.5599,"l":14.2317,"n":63,"o":14.2317,"t":"2026-09-17T19:30:00Z","v":13924,"vw":14.345574},{"c":14.35,"h":14.45,"l":14.3,"n":33,"o":14.3,"t":"2026-09-17T19:45:00Z","v":7266,"vw":14.340229},{"c":14.3,"h":14.3,"l":14.3,"n":6,"o":14.3,"t":"2026-09-17T20:00:00Z","v":271,"vw":14.3},{"c":14.835,"h":14.835,"l":14.51,"n":8,"o":14.51,"t":"2026-09-18T13:30:00Z","v":1202,"vw":14.755386},{"c":15.07,"h":15.2441,"l":14.933,"n":13,"o":15.2441,"t":"2026-09-18T13:45:00Z","v":2285,"vw":15.100788},{"c":15.255,"h":15.255,"l":15.255,"n":1,"o":15.255,"t":"2026-09-18T14:00:00Z","v":300,"vw":15.255},{"c":15.47,"h":15.47,"l":15.3,"n":6,"o":15.3,"t":"2026-09-18T14:15:00Z","v":611,"vw":15.328333},{"c":15.45,"h":15.45,"l":15.45,"n":4,"o":15.45,"t":"2026-09-18T14:30:00Z","v":538,"vw":15.45},{"c":15.48,"h":15.6799,"l":15.465,"n":4,"o":15.6799,"t":"2026-09-18T14:45:00Z","v":1097,"vw":15.497398},{"c":15.5329,"h":15.5329,"l":15.48,"n":5,"o":15.48,"t":"2026-09-18T15:00:00Z","v":3251,"vw":15.483507},{"c":15.6776,"h":15.6776,"l":15.6776,"n":1,"o":15.6776,"t":"2026-09-18T15:15:00Z","v":187,"vw":15.6776},{"c":15.51,"h":15.68,"l":15.51,"n":17,"o":15.68,"t":"2026-09-18T15:30:00Z","v":1777,"vw":15.531692},{"c":15.51,"h":15.51,"l":15.51,"n":1,"o":15.51,"t":"2026-09-18T15:45:00Z","v":200,"vw":15.51},{"c":15.6,"h":15.7399,"l":15.6,"n":5,"o":15.7399,"t":"2026-09-18T16:00:00Z","v":606,"vw":15.694618},{"c":15.6401,"h":15.7762,"l":15.3995,"n":74,"o":15.61,"t":"2026-09-18T16:15:00Z","v":12623,"vw":15.609925},{"c":15.63,"h":15.66,"l":15.6052,"n":7,"o":15.66,"t":"2026-09-18T16:30:00Z","v":707,"vw":15.6226},{"c":15.63,"h":15.63,"l":15.63,"n":2,"o":15.63,"t":"2026-09-18T16:45:00Z","v":161,"vw":15.63},{"c":15.5715,"h":15.5715,"l":15.5715,"n":3,"o":15.5715,"t":"2026-09-18T17:30:00Z","v":226,"vw":15.5715},{"c":15.61,"h":15.61,"l":15.5,"n":2,"o":15.5,"t":"2026-09-18T18:00:00Z","v":200,"vw":15.555},{"c":15.79,"h":15.79,"l":15.5,"n":3,"o":15.685,"t":"2026-09-18T18:15:00Z","v":1950,"vw":15.65359},{"c":15.72,"h":15.73,"l":15.56,"n":5,"o":15.56,"t":"2026-09-18T18:30:00Z","v":1232,"vw":15.667095},{"c":15.71,"h":15.8699,"l":15.6878,"n":6,"o":15.6878,"t":"2026-09-18T18:45:00Z","v":1704,"vw":15.735417},{"c":15.84,"h":15.85,"l":15.73,"n":8,"o":15.73,"t":"2026-09-18T19:15:00Z","v":3278,"vw":15.744391},{"c":15.61,"h":15.82,"l":15.61,"n":8,"o":15.6101,"t":"2026-09-18T19:30:00Z","v":4111,"vw":15.706879},{"c":15.8069,"h":15.91,"l":15.5901,"n":38,"o":15.8399,"t":"2026-09-18T19:45:00Z","v":3667,"vw":15.807464},{"c":16,"h":16,"l":16,"n":8,"o":16,"t":"2026-09-18T20:00:00Z","v":1624,"vw":16},{"c":16.5,"h":16.5,"l":16.5,"n":1,"o":16.5,"t":"2026-09-21T12:00:00Z","v":100,"vw":16.5},{"c":17.27,"h":17.27,"l":16.99,"n":6,"o":16.99,"t":"2026-09-21T12:45:00Z","v":1668,"vw":17.01625},{"c":17,"h":17,"l":16.6,"n":60,"o":16.6,"t":"2026-09-21T13:30:00Z","v":15750,"vw":16.790009},{"c":16.85,"h":16.9573,"l":16.75,"n":18,"o":16.75,"t":"2026-09-21T13:45:00Z","v":8217,"vw":16.775272},{"c":16.81,"h":16.81,"l":16.68,"n":14,"o":16.69,"t":"2026-09-21T14:15:00Z","v":3997,"vw":16.700835},{"c":16.82,"h":16.82,"l":16.65,"n":14,"o":16.74,"t":"2026-09-21T14:30:00Z","v":4737,"vw":16.765109},{"c":16.77,"h":16.88,"l":16.51,"n":7,"o":16.51,"t":"2026-09-21T14:45:00Z","v":1830,"vw":16.739031},{"c":16.96,"h":16.96,"l":16.795,"n":28,"o":16.89,"t":"2026-09-21T15:00:00Z","v":19422,"vw":16.826821},{"c":16.795,"h":16.795,"l":16.795,"n":1,"o":16.795,"t":"2026-09-21T15:15:00Z","v":100,"vw":16.795},{"c":16.9699,"h":16.9699,"l":16.9699,"n":2,"o":16.9699,"t":"2026-09-21T15:30:00Z","v":1610,"vw":16.9699},{"c":16.9696,"h":16.9696,"l":16.5009,"n":5,"o":16.5009,"t":"2026-09-21T15:45:00Z","v":1112,"vw":16.620359},{"c":16.6563,"h":16.74,"l":16.55,"n":73,"o":16.73,"t":"2026-09-21T16:15:00Z","v":41215,"vw":16.648299},{"c":16.7,"h":16.74,"l":16.45,"n":29,"o":16.5122,"t":"2026-09-21T16:30:00Z","v":7716,"vw":16.609964},{"c":16.81,"h":16.81,"l":16.77,"n":45,"o":16.77,"t":"2026-09-21T16:45:00Z","v":12370,"vw":16.789151},{"c":16.76,"h":16.76,"l":16.76,"n":6,"o":16.76,"t":"2026-09-21T17:00:00Z","v":435,"vw":16.76},{"c":16.6301,"h":16.6301,"l":16.6301,"n":1,"o":16.6301,"t":"2026-09-21T17:15:00Z","v":152,"vw":16.6301},{"c":16.7699,"h":16.7699,"l":16.61,"n":4,"o":16.61,"t":"2026-09-21T17:30:00Z","v":781,"vw":16.665477},{"c":16.73,"h":16.73,"l":16.629,"n":11,"o":16.629,"t":"2026-09-21T17:45:00Z","v":348,"vw":16.65933},{"c":16.7099,"h":16.7099,"l":16.7099,"n":1,"o":16.7099,"t":"2026-09-21T18:00:00Z","v":597,"vw":16.7099},{"c":16.65,"h":16.82,"l":16.65,"n":93,"o":16.74,"t":"2026-09-21T18:15:00Z","v":20569,"vw":16.763938},{"c":16.72,"h":16.72,"l":16.72,"n":1,"o":16.72,"t":"2026-09-21T18:30:00Z","v":600,"vw":16.72},{"c":16.77,"h":16.77,"l":16.77,"n":2,"o":16.77,"t":"2026-09-21T18:45:00Z","v":183,"vw":16.77},{"c":16.765,"h":16.765,"l":16.68,"n":25,"o":16.74,"t":"2026-09-21T19:00:00Z","v":7059,"vw":16.723245},{"c":16.75,"h":16.75,"l":16.685,"n":8,"o":16.685,"t":"2026-09-21T19:15:00Z","v":659,"vw":16.721404},{"c":16.75,"h":16.75,"l":16.75,"n":2,"o":16.75,"t":"2026-09-21T19:30:00Z","v":104,"vw":16.75},{"c":16.71,"h":16.8799,"l":16.71,"n":3,"o":16.8799,"t":"2026-09-21T19:45:00Z","v":695,"vw":16.817278},{"c":16.73,"h":16.73,"l":16.73,"n":6,"o":16.73,"t":"2026-09-21T20:00:00Z","v":237,"vw":16.73},{"c":16.51,"h":16.59,"l":16.51,"n":13,"o":16.59,"t":"2026-09-22T13:30:00Z","v":2525,"vw":16.581147},{"c":16.86,"h":16.86,"l":16.715,"n":4,"o":16.715,"t":"2026-09-22T13:45:00Z","v":361,"vw":16.757647},{"c":16.81,"h":16.9095,"l":16.78,"n":9,"o":16.825,"t":"2026-09-22T14:00:00Z","v":2758,"vw":16.82149},{"c":16.88,"h":16.9899,"l":16.8,"n":12,"o":16.9493,"t":"2026-09-22T14:15:00Z","v":790,"vw":16.914181},{"c":16.745,"h":16.7482,"l":16.6309,"n":17,"o":16.7482,"t":"2026-09-22T14:30:00Z","v":2868,"vw":16.708334},{"c":16.72,"h":16.795,"l":16.72,"n":6,"o":16.795,"t":"2026-09-22T14:45:00Z","v":988,"vw":16.760486},{"c":16.8999,"h":16.8999,"l":16.6201,"n":4,"o":16.6201,"t":"2026-09-22T15:00:00Z","v":2919,"vw":16.67372},{"c":16.7551,"h":16.7551,"l":16.755,"n":2,"o":16.755,"t":"2026-09-22T15:15:00Z","v":1000,"vw":16.75501},{"c":16.87,"h":16.87,"l":16.85,"n":5,"o":16.85,"t":"2026-09-22T15:30:00Z","v":659,"vw":16.85354},{"c":16.775,"h":16.775,"l":16.775,"n":5,"o":16.775,"t":"2026-09-22T15:45:00Z","v":618,"vw":16.775},{"c":16.8199,"h":16.8199,"l":16.685,"n":7,"o":16.685,"t":"2026-09-22T16:45:00Z","v":1130,"vw":16.70696},{"c":16.725,"h":16.8199,"l":16.725,"n":3,"o":16.8199,"t":"2026-09-22T17:00:00Z","v":1100,"vw":16.793136},{"c":16.79,"h":16.79,"l":16.79,"n":1,"o":16.79,"t":"2026-09-22T17:15:00Z","v":100,"vw":16.79},{"c":16.825,"h":16.825,"l":16.825,"n":3,"o":16.825,"t":"2026-09-22T17:45:00Z","v":286,"vw":16.825},{"c":16.875,"h":16.9342,"l":16.875,"n":7,"o":16.875,"t":"2026-09-22T18:00:00Z","v":613,"vw":16.900046},{"c":16.8532,"h":16.8532,"l":16.8532,"n":2,"o":16.8532,"t":"2026-09-22T19:00:00Z","v":118,"vw":16.8532},{"c":16.8266,"h":16.835,"l":16.8266,"n":2,"o":16.835,"t":"2026-09-22T19:15:00Z","v":780,"vw":16.829831},{"c":16.8,"h":16.835,"l":16.8,"n":8,"o":16.835,"t":"2026-09-22T19:30:00Z","v":812,"vw":16.818644},{"c":16.735,"h":16.81,"l":16.185,"n":17,"o":16.8,"t":"2026-09-22T19:45:00Z","v":2510,"vw":16.544665},{"c":16.74,"h":16.74,"l":16.74,"n":6,"o":16.74,"t":"2026-09-22T20:00:00Z","v":172,"vw":16.74},{"c":16.25,"h":16.25,"l":16.25,"n":1,"o":16.25,"t":"2026-09-23T12:30:00Z","v":100,"vw":16.25},{"c":16.76,"h":16.76,"l":16.48,"n":12,"o":16.48,"t":"2026-09-23T13:30:00Z","v":1029,"vw":16.617802},{"c":16.7062,"h":16.755,"l":16.7062,"n":6,"o":16.755,"t":"2026-09-23T13:45:00Z","v":1305,"vw":16.721169},{"c":16.44,"h":16.56,"l":16.44,"n":2,"o":16.56,"t":"2026-09-23T14:00:00Z","v":506,"vw":16.524664},{"c":16.455,"h":16.455,"l":16.455,"n":1,"o":16.455,"t":"2026-09-23T14:15:00Z","v":419,"vw":16.455},{"c":16.4576,"h":16.4576,"l":16.28,"n":7,"o":16.42,"t":"2026-09-23T14:30:00Z","v":1075,"vw":16.427931},{"c":16.475,"h":16.475,"l":16.475,"n":1,"o":16.475,"t":"2026-09-23T14:45:00Z","v":1099,"vw":16.475},{"c":16.57,"h":16.57,"l":16.536,"n":4,"o":16.536,"t":"2026-09-23T15:15:00Z","v":669,"vw":16.541263},{"c":16.555,"h":16.555,"l":16.55,"n":7,"o":16.55,"t":"2026-09-23T15:30:00Z","v":2267,"vw":16.551336},{"c":16.5332,"h":16.5332,"l":16.5332,"n":2,"o":16.5332,"t":"2026-09-23T15:45:00Z","v":142,"vw":16.5332},{"c":16.51,"h":16.51,"l":16.37,"n":2,"o":16.37,"t":"2026-09-23T16:00:00Z","v":2124,"vw":16.503409},{"c":16.48,"h":16.5197,"l":16.4779,"n":5,"o":16.5197,"t":"2026-09-23T16:15:00Z","v":524,"vw":16.491862},{"c":16.53,"h":16.53,"l":16.47,"n":3,"o":16.47,"t":"2026-09-23T16:30:00Z","v":386,"vw":16.489937},{"c":16.57,"h":16.57,"l":16.395,"n":4,"o":16.395,"t":"2026-09-23T17:15:00Z","v":234,"vw":16.4825},{"c":16.45,"h":16.5999,"l":16.3,"n":13,"o":16.5999,"t":"2026-09-23T17:45:00Z","v":1804,"vw":16.454463},{"c":16.415,"h":16.415,"l":16.415,"n":1,"o":16.415,"t":"2026-09-23T18:00:00Z","v":500,"vw":16.415},{"c":16.415,"h":16.415,"l":16.415,"n":2,"o":16.415,"t":"2026-09-23T18:15:00Z","v":201,"vw":16.415},{"c":16.46,"h":16.4901,"l":16.38,"n":18,"o":16.48,"t":"2026-09-23T18:45:00Z","v":4468,"vw":16.465276},{"c":16.42,"h":16.46,"l":16.3603,"n":19,"o":16.46,"t":"2026-09-23T19:00:00Z","v":2688,"vw":16.403216},{"c":16.37,"h":16.59,"l":16.37,"n":20,"o":16.445,"t":"2026-09-23T19:30:00Z","v":1969,"vw":16.467105},{"c":16.48,"h":16.48,"l":16.18,"n":49,"o":16.46,"t":"2026-09-23T19:45:00Z","v":11655,"vw":16.393741},{"c":16.27,"h":16.56,"l":16.09,"n":21,"o":16.09,"t":"2026-09-24T13:30:00Z","v":16808,"vw":16.52928},{"c":16.28,"h":16.28,"l":16.1025,"n":3,"o":16.15,"t":"2026-09-24T13:45:00Z","v":300,"vw":16.1775},{"c":16.39,"h":16.39,"l":16.39,"n":3,"o":16.39,"t":"2026-09-24T14:30:00Z","v":108,"vw":16.39},{"c":16.3099,"h":16.3099,"l":16.3099,"n":1,"o":16.3099,"t":"2026-09-24T14:45:00Z","v":1289,"vw":16.3099},{"c":16.17,"h":16.17,"l":16.17,"n":1,"o":16.17,"t":"2026-09-24T15:15:00Z","v":200,"vw":16.17},{"c":16.3399,"h":16.3399,"l":16.25,"n":2,"o":16.25,"t":"2026-09-24T15:30:00Z","v":4462,"vw":16.256044},{"c":16.215,"h":16.215,"l":16.215,"n":1,"o":16.215,"t":"2026-09-24T16:00:00Z","v":312,"vw":16.215},{"c":16.4535,"h":16.4535,"l":16.4535,"n":1,"o":16.4535,"t":"2026-09-24T16:30:00Z","v":140,"vw":16.4535},{"c":16.335,"h":16.335,"l":16.335,"n":1,"o":16.335,"t":"2026-09-24T17:00:00Z","v":105,"vw":16.335},{"c":16.41,"h":16.41,"l":16.345,"n":4,"o":16.345,"t":"2026-09-24T17:30:00Z","v":1201,"vw":16.393175},{"c":16.41,"h":16.41,"l":16.35,"n":2,"o":16.35,"t":"2026-09-24T18:00:00Z","v":449,"vw":16.383274},{"c":16.335,"h":16.45,"l":16.335,"n":2,"o":16.45,"t":"2026-09-24T18:30:00Z","v":409,"vw":16.384205},{"c":16.43,"h":16.43,"l":16.355,"n":3,"o":16.355,"t":"2026-09-24T19:00:00Z","v":337,"vw":16.407679},{"c":16.365,"h":16.375,"l":16.365,"n":3,"o":16.375,"t":"2026-09-24T19:15:00Z","v":306,"vw":16.368774},{"c":16.42,"h":16.4245,"l":16.42,"n":4,"o":16.4245,"t":"2026-09-24T19:30:00Z","v":437,"vw":16.422364},{"c":16.36,"h":16.46,"l":16.2945,"n":67,"o":16.44,"t":"2026-09-24T19:45:00Z","v":18922,"vw":16.391734},{"c":16.39,"h":16.39,"l":16.39,"n":4,"o":16.39,"t":"2026-09-24T20:00:00Z","v":166,"vw":16.39},{"c":16.4,"h":16.4,"l":16.4,"n":7,"o":16.4,"t":"2026-09-25T13:30:00Z","v":238,"vw":16.4},{"c":16.0948,"h":16.0948,"l":16.0948,"n":2,"o":16.0948,"t":"2026-09-25T13:45:00Z","v":210,"vw":16.0948},{"c":15.965,"h":15.965,"l":15.965,"n":2,"o":15.965,"t":"2026-09-25T14:00:00Z","v":210,"vw":15.965},{"c":16.0899,"h":16.0899,"l":15.965,"n":4,"o":15.965,"t":"2026-09-25T14:30:00Z","v":1847,"vw":16.04232},{"c":16.16,"h":16.16,"l":15.8401,"n":35,"o":16.05,"t":"2026-09-25T14:45:00Z","v":17860,"vw":15.958043},{"c":15.95,"h":16.16,"l":15.95,"n":2,"o":16.16,"t":"2026-09-25T15:00:00Z","v":550,"vw":16.045455},{"c":16.2099,"h":16.21,"l":16.19,"n":17,"o":16.195,"t":"2026-09-25T15:15:00Z","v":9250,"vw":16.20957},{"c":16.055,"h":16.055,"l":16.055,"n":1,"o":16.055,"t":"2026-09-25T15:30:00Z","v":700,"vw":16.055},{"c":16.0695,"h":16.0695,"l":15.99,"n":2,"o":15.99,"t":"2026-09-25T15:45:00Z","v":1873,"vw":16.065213},{"c":16.08,"h":16.08,"l":16.08,"n":4,"o":16.08,"t":"2026-09-25T16:15:00Z","v":483,"vw":16.08},{"c":16.05,"h":16.05,"l":16.05,"n":1,"o":16.05,"t":"2026-09-25T16:45:00Z","v":100,"vw":16.05},{"c":16.0633,"h":16.1,"l":16.0633,"n":3,"o":16.1,"t":"2026-09-25T17:00:00Z","v":388,"vw":16.090517},{"c":16.12,"h":16.12,"l":16.12,"n":2,"o":16.12,"t":"2026-09-25T17:30:00Z","v":775,"vw":16.12},{"c":16.0553,"h":16.0553,"l":16.0553,"n":1,"o":16.0553,"t":"2026-09-25T17:45:00Z","v":2118,"vw":16.0553},{"c":15.9009,"h":15.9009,"l":15.9009,"n":2,"o":15.9009,"t":"2026-09-25T18:15:00Z","v":194,"vw":15.9009},{"c":16.14,"h":16.14,"l":16.11,"n":18,"o":16.12,"t":"2026-09-25T18:30:00Z","v":2710,"vw":16.122997},{"c":16.09,"h":16.14,"l":16.09,"n":14,"o":16.11,"t":"2026-09-25T18:45:00Z","v":3467,"vw":16.105524},{"c":16.13,"h":16.13,"l":16.13,"n":3,"o":16.13,"t":"2026-09-25T19:30:00Z","v":507,"vw":16.13},{"c":15.95,"h":16.25,"l":15.95,"n":126,"o":16.055,"t":"2026-09-25T19:45:00Z","v":31552,"vw":16.132797},{"c":16.37,"h":16.37,"l":16.37,"n":5,"o":16.37,"t":"2026-09-25T20:00:00Z","v":1156,"vw":16.37},{"c":16.105,"h":16.22,"l":16.1,"n":20,"o":16.22,"t":"2026-09-28T13:30:00Z","v":3745,"vw":16.118919},{"c":16.135,"h":16.135,"l":16.135,"n":1,"o":16.135,"t":"2026-09-28T13:45:00Z","v":300,"vw":16.135},{"c":16.1972,"h":16.1972,"l":16.1972,"n":4,"o":16.1972,"t":"2026-09-28T14:00:00Z","v":265,"vw":16.1972},{"c":16,"h":16.22,"l":16,"n":3,"o":16,"t":"2026-09-28T14:15:00Z","v":1423,"vw":16.108222},{"c":15.92,"h":15.92,"l":15.92,"n":1,"o":15.92,"t":"2026-09-28T14:30:00Z","v":100,"vw":15.92},{"c":15.8169,"h":15.8169,"l":15.8169,"n":1,"o":15.8169,"t":"2026-09-28T15:00:00Z","v":155,"vw":15.8169},{"c":16.05,"h":16.05,"l":16.05,"n":1,"o":16.05,"t":"2026-09-28T16:00:00Z","v":100,"vw":16.05},{"c":15.92,"h":15.93,"l":15.87,"n":6,"o":15.87,"t":"2026-09-28T16:15:00Z","v":1655,"vw":15.922781},{"c":16.075,"h":16.075,"l":16.075,"n":3,"o":16.075,"t":"2026-09-28T16:30:00Z","v":201,"vw":16.075},{"c":16.105,"h":16.105,"l":16.05,"n":2,"o":16.05,"t":"2026-09-28T17:15:00Z","v":6663,"vw":16.051024},{"c":16.28,"h":16.28,"l":16.28,"n":1,"o":16.28,"t":"2026-09-28T17:45:00Z","v":150,"vw":16.28},{"c":15.92,"h":15.92,"l":15.92,"n":1,"o":15.92,"t":"2026-09-28T19:00:00Z","v":500,"vw":15.92},{"c":15.95,"h":16,"l":15.95,"n":5,"o":15.95,"t":"2026-09-28T19:15:00Z","v":861,"vw":15.987013},{"c":15.885,"h":15.91,"l":15.81,"n":7,"o":15.91,"t":"2026-09-28T19:30:00Z","v":1426,"vw":15.880803},{"c":15.81,"h":16.015,"l":15.725,"n":67,"o":15.95,"t":"2026-09-28T19:45:00Z","v":14362,"vw":15.86361},{"c":15.74,"h":15.74,"l":15.74,"n":6,"o":15.74,"t":"2026-09-28T20:00:00Z","v":105,"vw":15.74},{"c":15.9685,"h":16.08,"l":15.9685,"n":17,"o":16.02,"t":"2026-09-29T13:30:00Z","v":1083,"vw":16.059076},{"c":15.9303,"h":15.9303,"l":15.86,"n":2,"o":15.86,"t":"2026-09-29T14:30:00Z","v":1120,"vw":15.916491},{"c":15.79,"h":15.8768,"l":15.79,"n":10,"o":15.8768,"t":"2026-09-29T15:00:00Z","v":1762,"vw":15.830755},{"c":15.7,"h":15.7,"l":15.7,"n":3,"o":15.7,"t":"2026-09-29T15:30:00Z","v":602,"vw":15.7},{"c":15.73,"h":15.73,"l":15.73,"n":1,"o":15.73,"t":"2026-09-29T15:45:00Z","v":146,"vw":15.73},{"c":15.4701,"h":15.6466,"l":15.4701,"n":5,"o":15.6466,"t":"2026-09-29T16:00:00Z","v":545,"vw":15.613172},{"c":15.7,"h":15.7,"l":15.63,"n":16,"o":15.65,"t":"2026-09-29T16:15:00Z","v":3177,"vw":15.65456},{"c":15.72,"h":15.72,"l":15.5001,"n":7,"o":15.72,"t":"2026-09-29T16:30:00Z","v":1839,"vw":15.642458},{"c":15.715,"h":15.715,"l":15.71,"n":3,"o":15.71,"t":"2026-09-29T16:45:00Z","v":1708,"vw":15.710585},{"c":15.7,"h":15.7,"l":15.7,"n":1,"o":15.7,"t":"2026-09-29T17:45:00Z","v":525,"vw":15.7},{"c":15.7499,"h":15.87,"l":15.59,"n":100,"o":15.7,"t":"2026-09-29T18:30:00Z","v":27902,"vw":15.744143},{"c":15.6452,"h":15.6452,"l":15.6452,"n":2,"o":15.6452,"t":"2026-09-29T18:45:00Z","v":1129,"vw":15.6452},{"c":15.824,"h":15.824,"l":15.675,"n":12,"o":15.675,"t":"2026-09-29T19:45:00Z","v":2116,"vw":15.729992},{"c":16.1,"h":16.1,"l":16.1,"n":1,"o":16.1,"t":"2026-09-30T13:00:00Z","v":2419,"vw":16.1},{"c":15.89,"h":15.89,"l":15.89,"n":10,"o":15.89,"t":"2026-09-30T13:45:00Z","v":487,"vw":15.89},{"c":15.8,"h":15.8,"l":15.8,"n":3,"o":15.8,"t":"2026-09-30T14:00:00Z","v":210,"vw":15.8},{"c":15.6885,"h":15.6885,"l":15.6885,"n":1,"o":15.6885,"t":"2026-09-30T14:15:00Z","v":100,"vw":15.6885},{"c":15.64,"h":15.64,"l":15.59,"n":8,"o":15.59,"t":"2026-09-30T14:30:00Z","v":1302,"vw":15.623698},{"c":15.7342,"h":15.7342,"l":15.7342,"n":2,"o":15.7342,"t":"2026-09-30T15:00:00Z","v":149,"vw":15.7342},{"c":15.84,"h":15.84,"l":15.84,"n":4,"o":15.84,"t":"2026-09-30T16:15:00Z","v":1851,"vw":15.84},{"c":15.84,"h":15.84,"l":15.84,"n":1,"o":15.84,"t":"2026-09-30T16:45:00Z","v":124,"vw":15.84},{"c":15.69,"h":15.7659,"l":15.69,"n":3,"o":15.7659,"t":"2026-09-30T17:15:00Z","v":541,"vw":15.724751},{"c":15.815,"h":15.815,"l":15.815,"n":2,"o":15.815,"t":"2026-09-30T17:30:00Z","v":478,"vw":15.815},{"c":15.96,"h":15.96,"l":15.96,"n":1,"o":15.96,"t":"2026-09-30T18:00:00Z","v":159,"vw":15.96},{"c":15.69,"h":15.69,"l":15.67,"n":6,"o":15.67,"t":"2026-09-30T18:15:00Z","v":1512,"vw":15.687095},{"c":15.59,"h":15.92,"l":15.59,"n":7,"o":15.59,"t":"2026-09-30T18:30:00Z","v":1556,"vw":15.66554},{"c":15.735,"h":15.735,"l":15.735,"n":1,"o":15.735,"t":"2026-09-30T18:45:00Z","v":628,"vw":15.735},{"c":15.7,"h":15.7,"l":15.7,"n":6,"o":15.7,"t":"2026-09-30T19:00:00Z","v":1222,"vw":15.7},{"c":15.68,"h":15.7,"l":15.66,"n":9,"o":15.7,"t":"2026-09-30T19:15:00Z","v":750,"vw":15.674452},{"c":15.65,"h":15.67,"l":15.65,"n":7,"o":15.67,"t":"2026-09-30T19:30:00Z","v":750,"vw":15.652857},{"c":15.58,"h":15.64,"l":15.58,"n":9,"o":15.64,"t":"2026-09-30T19:45:00Z","v":801,"vw":15.605309},{"c":15.71,"h":15.73,"l":15.58,"n":25,"o":15.58,"t":"2026-10-01T13:30:00Z","v":14324,"vw":15.599968},{"c":15.88,"h":15.89,"l":15.88,"n":12,"o":15.89,"t":"2026-10-01T13:45:00Z","v":2412,"vw":15.889153},{"c":15.75,"h":15.75,"l":15.71,"n":3,"o":15.71,"t":"2026-10-01T14:00:00Z","v":274,"vw":15.733122},{"c":15.8523,"h":15.8523,"l":15.8523,"n":1,"o":15.8523,"t":"2026-10-01T14:30:00Z","v":255,"vw":15.8523},{"c":15.73,"h":15.73,"l":15.6444,"n":3,"o":15.72,"t":"2026-10-01T14:45:00Z","v":500,"vw":15.67664},{"c":15.75,"h":15.75,"l":15.72,"n":3,"o":15.72,"t":"2026-10-01T15:15:00Z","v":300,"vw":15.73},{"c":15.96,"h":15.96,"l":15.77,"n":3,"o":15.795,"t":"2026-10-01T15:30:00Z","v":2050,"vw":15.874268},{"c":15.854,"h":15.854,"l":15.6501,"n":103,"o":15.73,"t":"2026-10-01T15:45:00Z","v":7137,"vw":15.782837},{"c":15.732,"h":15.732,"l":15.67,"n":5,"o":15.67,"t":"2026-10-01T16:15:00Z","v":234,"vw":15.70516},{"c":15.82,"h":15.82,"l":15.82,"n":1,"o":15.82,"t":"2026-10-01T16:30:00Z","v":100,"vw":15.82},{"c":15.8852,"h":15.8852,"l":15.6701,"n":4,"o":15.6701,"t":"2026-10-01T16:45:00Z","v":753,"vw":15.729276},{"c":15.83,"h":15.83,"l":15.83,"n":1,"o":15.83,"t":"2026-10-01T17:00:00Z","v":100,"vw":15.83},{"c":15.98,"h":16,"l":15.98,"n":5,"o":15.98,"t":"2026-10-01T17:15:00Z","v":401,"vw":15.9875},{"c":15.96,"h":15.96,"l":15.96,"n":2,"o":15.96,"t":"2026-10-01T17:30:00Z","v":250,"vw":15.96},{"c":16.085,"h":16.085,"l":16.085,"n":10,"o":16.085,"t":"2026-10-01T17:45:00Z","v":169,"vw":16.085},{"c":15.85,"h":15.85,"l":15.85,"n":1,"o":15.85,"t":"2026-10-01T18:00:00Z","v":286,"vw":15.85},{"c":16.065,"h":16.065,"l":16.01,"n":5,"o":16.035,"t":"2026-10-01T18:30:00Z","v":2076,"vw":16.017751},{"c":16.05,"h":16.05,"l":16.05,"n":1,"o":16.05,"t":"2026-10-01T19:00:00Z","v":100,"vw":16.05},{"c":16.035,"h":16.035,"l":16.035,"n":1,"o":16.035,"t":"2026-10-01T19:15:00Z","v":100,"vw":16.035},{"c":15.995,"h":16.15,"l":15.995,"n":4,"o":16.15,"t":"2026-10-01T19:45:00Z","v":1004,"vw":16.058437},{"c":15.85,"h":15.85,"l":15.85,"n":6,"o":15.85,"t":"2026-10-01T20:00:00Z","v":251,"vw":15.85},{"c":16.17,"h":16.17,"l":16.17,"n":8,"o":16.17,"t":"2026-10-02T13:30:00Z","v":412,"vw":16.17},{"c":16.45,"h":16.53,"l":16.45,"n":13,"o":16.53,"t":"2026-10-02T13:45:00Z","v":963,"vw":16.460263},{"c":16.3001,"h":16.41,"l":16.3001,"n":36,"o":16.39,"t":"2026-10-02T14:00:00Z","v":4030,"vw":16.378252},{"c":16.32,"h":16.385,"l":16.32,"n":7,"o":16.385,"t":"2026-10-02T14:15:00Z","v":532,"vw":16.341192},{"c":16.2098,"h":16.2098,"l":16.2098,"n":2,"o":16.2098,"t":"2026-10-02T14:30:00Z","v":120,"vw":16.2098},{"c":16.17,"h":16.17,"l":16.17,"n":1,"o":16.17,"t":"2026-10-02T15:00:00Z","v":2198,"vw":16.17},{"c":16.065,"h":16.125,"l":16.065,"n":2,"o":16.125,"t":"2026-10-02T15:15:00Z","v":245,"vw":16.10051},{"c":15.91,"h":15.91,"l":15.91,"n":1,"o":15.91,"t":"2026-10-02T15:30:00Z","v":100,"vw":15.91},{"c":15.94,"h":15.94,"l":15.94,"n":2,"o":15.94,"t":"2026-10-02T15:45:00Z","v":1861,"vw":15.94},{"c":15.9196,"h":15.9196,"l":15.9196,"n":2,"o":15.9196,"t":"2026-10-02T16:00:00Z","v":180,"vw":15.9196},{"c":16.0799,"h":16.0799,"l":15.97,"n":4,"o":15.97,"t":"2026-10-02T17:00:00Z","v":1891,"vw":16.061535},{"c":15.68,"h":15.85,"l":15.68,"n":6,"o":15.85,"t":"2026-10-02T17:15:00Z","v":2423,"vw":15.842955},{"c":15.8019,"h":15.845,"l":15.8019,"n":4,"o":15.845,"t":"2026-10-02T18:00:00Z","v":478,"vw":15.8295},{"c":15.8512,"h":15.8512,"l":15.8512,"n":2,"o":15.8512,"t":"2026-10-02T18:15:00Z","v":198,"vw":15.8512},{"c":15.66,"h":15.66,"l":15.66,"n":1,"o":15.66,"t":"2026-10-02T18:30:00Z","v":100,"vw":15.66},{"c":15.76,"h":15.76,"l":15.76,"n":2,"o":15.76,"t":"2026-10-02T18:45:00Z","v":370,"vw":15.76},{"c":15.7749,"h":15.7749,"l":15.7749,"n":3,"o":15.7749,"t":"2026-10-02T19:00:00Z","v":326,"vw":15.7749},{"c":15.6501,"h":15.77,"l":15.6501,"n":4,"o":15.77,"t":"2026-10-02T19:30:00Z","v":746,"vw":15.684587},{"c":15.78,"h":15.78,"l":15.65,"n":12,"o":15.65,"t":"2026-10-02T19:45:00Z","v":1167,"vw":15.746918},{"c":16.54,"h":16.54,"l":16.54,"n":7,"o":16.54,"t":"2026-10-02T20:00:00Z","v":1012,"vw":16.54},{"c":16.4,"h":16.4,"l":16.35,"n":7,"o":16.35,"t":"2026-10-05T08:00:00Z","v":6110,"vw":16.354167},{"c":17.67,"h":17.67,"l":17.67,"n":1,"o":17.67,"t":"2026-10-05T13:15:00Z","v":440,"vw":17.67},{"c":15.97,"h":16.35,"l":14.8064,"n":25,"o":16.35,"t":"2026-10-05T13:30:00Z","v":1221,"vw":16.004114},{"c":16.09,"h":16.09,"l":16.09,"n":6,"o":16.09,"t":"2026-10-05T13:45:00Z","v":204,"vw":16.09},{"c":16.1,"h":16.4199,"l":16.1,"n":20,"o":16.4199,"t":"2026-10-05T14:15:00Z","v":9743,"vw":16.107345},{"c":15.98,"h":16.1,"l":15.98,"n":6,"o":16.1,"t":"2026-10-05T14:30:00Z","v":1589,"vw":16.009276},{"c":16.01,"h":16.01,"l":16.01,"n":7,"o":16.01,"t":"2026-10-05T14:45:00Z","v":287,"vw":16.01},{"c":15.9301,"h":15.9301,"l":15.9301,"n":3,"o":15.9301,"t":"2026-10-05T15:00:00Z","v":205,"vw":15.9301},{"c":16,"h":16.23,"l":16,"n":7,"o":16.23,"t":"2026-10-05T15:30:00Z","v":3162,"vw":16.123112},{"c":16.085,"h":16.09,"l":16.085,"n":11,"o":16.09,"t":"2026-10-05T15:45:00Z","v":1551,"vw":16.088072},{"c":15.95,"h":16.085,"l":15.95,"n":13,"o":16.085,"t":"2026-10-05T16:00:00Z","v":3458,"vw":15.960327},{"c":15.861,"h":15.861,"l":15.861,"n":1,"o":15.861,"t":"2026-10-05T16:15:00Z","v":250,"vw":15.861},{"c":15.925,"h":16.0489,"l":15.8805,"n":5,"o":15.8805,"t":"2026-10-05T16:30:00Z","v":1659,"vw":15.931935},{"c":15.81,"h":15.81,"l":15.81,"n":2,"o":15.81,"t":"2026-10-05T16:45:00Z","v":1640,"vw":15.81},{"c":16.05,"h":16.05,"l":16.05,"n":1,"o":16.05,"t":"2026-10-05T17:15:00Z","v":110,"vw":16.05},{"c":15.935,"h":15.935,"l":15.935,"n":1,"o":15.935,"t":"2026-10-05T17:30:00Z","v":100,"vw":15.935},{"c":15.92,"h":15.92,"l":15.8828,"n":4,"o":15.8828,"t":"2026-10-05T18:00:00Z","v":939,"vw":15.888438},{"c":15.962,"h":15.962,"l":15.9006,"n":3,"o":15.9006,"t":"2026-10-05T18:15:00Z","v":532,"vw":15.922726},{"c":15.955,"h":15.97,"l":15.88,"n":9,"o":15.955,"t":"2026-10-05T18:30:00Z","v":1272,"vw":15.943627},{"c":16.01,"h":16.05,"l":15.975,"n":27,"o":15.975,"t":"2026-10-05T19:15:00Z","v":4734,"vw":16.028011},{"c":16.04,"h":16.08,"l":16.02,"n":6,"o":16.0225,"t":"2026-10-05T19:30:00Z","v":475,"vw":16.044286},{"c":15.97,"h":16.1767,"l":15.97,"n":6,"o":16.05,"t":"2026-10-05T19:45:00Z","v":942,"vw":16.091601},{"c":16.12,"h":16.12,"l":15.91,"n":13,"o":15.91,"t":"2026-10-06T13:30:00Z","v":2125,"vw":16.072258},{"c":16.25,"h":16.25,"l":16.25,"n":1,"o":16.25,"t":"2026-10-06T13:45:00Z","v":400,"vw":16.25},{"c":16.16,"h":16.19,"l":16.0621,"n":8,"o":16.0621,"t":"2026-10-06T14:00:00Z","v":835,"vw":16.125741},{"c":15.98,"h":16.26,"l":15.98,"n":4,"o":16.26,"t":"2026-10-06T15:00:00Z","v":780,"vw":16.16436},{"c":15.994,"h":16.176,"l":15.994,"n":5,"o":16.176,"t":"2026-10-06T15:30:00Z","v":320,"vw":16.092177},{"c":16.04,"h":16.04,"l":16.04,"n":1,"o":16.04,"t":"2026-10-06T16:00:00Z","v":295,"vw":16.04},{"c":15.9123,"h":16.02,"l":15.9123,"n":5,"o":16.02,"t":"2026-10-06T16:15:00Z","v":2743,"vw":16.015946},{"c":15.975,"h":15.975,"l":15.7301,"n":2,"o":15.7301,"t":"2026-10-06T16:30:00Z","v":1425,"vw":15.923442},{"c":15.94,"h":15.94,"l":15.94,"n":1,"o":15.94,"t":"2026-10-06T18:30:00Z","v":200,"vw":15.94},{"c":15.9,"h":15.9,"l":15.9,"n":3,"o":15.9,"t":"2026-10-06T18:45:00Z","v":1643,"vw":15.9},{"c":15.87,"h":15.87,"l":15.87,"n":2,"o":15.87,"t":"2026-10-06T19:00:00Z","v":400,"vw":15.87},{"c":15.885,"h":15.885,"l":15.87,"n":3,"o":15.87,"t":"2026-10-06T19:15:00Z","v":853,"vw":15.874449},{"c":15.84,"h":15.84,"l":15.83,"n":8,"o":15.83,"t":"2026-10-06T19:30:00Z","v":245,"vw":15.834785},{"c":15.85,"h":15.85,"l":15.85,"n":1,"o":15.85,"t":"2026-10-06T19:45:00Z","v":100,"vw":15.85},{"c":15.295,"h":15.5,"l":15.19,"n":49,"o":15.5,"t":"2026-10-07T13:30:00Z","v":3732,"vw":15.405294},{"c":15.3366,"h":15.3366,"l":15.335,"n":13,"o":15.335,"t":"2026-10-07T14:00:00Z","v":743,"vw":15.335845},{"c":15.29,"h":15.46,"l":15.1298,"n":7,"o":15.46,"t":"2026-10-07T14:30:00Z","v":2184,"vw":15.258222},{"c":15.2096,"h":15.2096,"l":15.2096,"n":2,"o":15.2096,"t":"2026-10-07T16:00:00Z","v":168,"vw":15.2096},{"c":15.2,"h":15.2,"l":15.2,"n":2,"o":15.2,"t":"2026-10-07T16:30:00Z","v":141,"vw":15.2},{"c":15.13,"h":15.13,"l":15.13,"n":1,"o":15.13,"t":"2026-10-07T16:45:00Z","v":263,"vw":15.13},{"c":15.3,"h":15.4,"l":15.13,"n":3,"o":15.13,"t":"2026-10-07T17:15:00Z","v":900,"vw":15.298889},{"c":15.26,"h":15.26,"l":15.26,"n":3,"o":15.26,"t":"2026-10-07T17:30:00Z","v":278,"vw":15.26},{"c":15.13,"h":15.13,"l":15.13,"n":7,"o":15.13,"t":"2026-10-07T17:45:00Z","v":500,"vw":15.13},{"c":15.275,"h":15.275,"l":15.14,"n":6,"o":15.14,"t":"2026-10-07T18:00:00Z","v":1368,"vw":15.263654},{"c":15.2922,"h":15.2922,"l":15.2922,"n":2,"o":15.2922,"t":"2026-10-07T18:15:00Z","v":301,"vw":15.2922},{"c":15.29,"h":15.29,"l":15.12,"n":3,"o":15.12,"t":"2026-10-07T19:15:00Z","v":3172,"vw":15.211324},{"c":14.991,"h":15.29,"l":14.991,"n":21,"o":15.29,"t":"2026-10-07T19:30:00Z","v":2901,"vw":15.089509},{"c":15.28,"h":15.28,"l":15.12,"n":9,"o":15.166,"t":"2026-10-07T19:45:00Z","v":1961,"vw":15.173214},{"c":15.41,"h":15.41,"l":15.41,"n":6,"o":15.41,"t":"2026-10-07T20:00:00Z","v":406,"vw":15.41},{"c":14.956,"h":14.956,"l":14.956,"n":4,"o":14.956,"t":"2026-10-08T14:00:00Z","v":397,"vw":14.956},{"c":14.7209,"h":14.7209,"l":14.7209,"n":3,"o":14.7209,"t":"2026-10-08T15:00:00Z","v":188,"vw":14.7209},{"c":14.5577,"h":14.5577,"l":14.5577,"n":1,"o":14.5577,"t":"2026-10-08T16:30:00Z","v":436,"vw":14.5577},{"c":14.635,"h":14.6718,"l":14.5567,"n":6,"o":14.6718,"t":"2026-10-08T16:45:00Z","v":2159,"vw":14.614536},{"c":14.6688,"h":14.6688,"l":14.6688,"n":2,"o":14.6688,"t":"2026-10-08T17:00:00Z","v":308,"vw":14.6688},{"c":14.585,"h":14.585,"l":14.41,"n":3,"o":14.42,"t":"2026-10-08T17:30:00Z","v":3404,"vw":14.439095},{"c":14.37,"h":14.37,"l":14.37,"n":1,"o":14.37,"t":"2026-10-08T17:45:00Z","v":500,"vw":14.37},{"c":14.76,"h":14.76,"l":14.76,"n":4,"o":14.76,"t":"2026-10-08T18:00:00Z","v":130,"vw":14.76},{"c":14.61,"h":14.61,"l":14.59,"n":11,"o":14.59,"t":"2026-10-08T18:15:00Z","v":1618,"vw":14.602903},{"c":14.68,"h":14.68,"l":14.68,"n":1,"o":14.68,"t":"2026-10-08T18:30:00Z","v":100,"vw":14.68},{"c":14.68,"h":14.68,"l":14.68,"n":1,"o":14.68,"t":"2026-10-08T18:45:00Z","v":350,"vw":14.68},{"c":14.6162,"h":14.68,"l":14.6162,"n":3,"o":14.68,"t":"2026-10-08T19:00:00Z","v":320,"vw":14.656075},{"c":14.75,"h":14.76,"l":14.695,"n":17,"o":14.695,"t":"2026-10-08T19:15:00Z","v":1650,"vw":14.739156},{"c":14.725,"h":14.77,"l":14.725,"n":5,"o":14.76,"t":"2026-10-08T19:30:00Z","v":461,"vw":14.752293},{"c":14.76,"h":14.76,"l":14.71,"n":9,"o":14.725,"t":"2026-10-08T19:45:00Z","v":1578,"vw":14.731699},{"c":14.7,"h":14.7,"l":14.7,"n":7,"o":14.7,"t":"2026-10-08T20:00:00Z","v":2706,"vw":14.7},{"c":14.9,"h":14.9,"l":14.9,"n":6,"o":14.9,"t":"2026-10-09T13:30:00Z","v":139,"vw":14.9},{"c":14.7765,"h":14.7765,"l":14.7765,"n":2,"o":14.7765,"t":"2026-10-09T14:00:00Z","v":101,"vw":14.7765},{"c":15.19,"h":15.19,"l":15.08,"n":8,"o":15.08,"t":"2026-10-09T14:15:00Z","v":847,"vw":15.1525},{"c":15.1694,"h":15.1694,"l":15.1694,"n":3,"o":15.1694,"t":"2026-10-09T15:00:00Z","v":666,"vw":15.1694},{"c":15.14,"h":15.14,"l":15.14,"n":1,"o":15.14,"t":"2026-10-09T15:15:00Z","v":1994,"vw":15.14},{"c":15.07,"h":15.135,"l":15.07,"n":10,"o":15.07,"t":"2026-10-09T15:45:00Z","v":617,"vw":15.085116},{"c":15.0966,"h":15.0966,"l":15.064,"n":6,"o":15.064,"t":"2026-10-09T17:00:00Z","v":430,"vw":15.071882},{"c":15.3,"h":15.3,"l":15.3,"n":1,"o":15.3,"t":"2026-10-09T17:15:00Z","v":104,"vw":15.3},{"c":15.1128,"h":15.1128,"l":15.1128,"n":2,"o":15.1128,"t":"2026-10-09T17:30:00Z","v":214,"vw":15.1128},{"c":14.99,"h":15.2004,"l":14.9801,"n":120,"o":15.155,"t":"2026-10-09T18:00:00Z","v":11710,"vw":15.064893},{"c":14.94,"h":15.2699,"l":14.94,"n":105,"o":15.2699,"t":"2026-10-09T18:15:00Z","v":13147,"vw":15.025892},{"c":14.9,"h":15.04,"l":14.9,"n":187,"o":14.95,"t":"2026-10-09T18:30:00Z","v":19463,"vw":14.973652},{"c":14.98,"h":15.145,"l":14.9483,"n":166,"o":15.09,"t":"2026-10-09T19:15:00Z","v":41867,"vw":15.022726},{"c":14.96,"h":15.08,"l":14.96,"n":9,"o":15.08,"t":"2026-10-09T19:45:00Z","v":1008,"vw":15.018731},{"c":15.0674,"h":15.0674,"l":14.8,"n":8,"o":14.8,"t":"2026-10-12T13:30:00Z","v":256,"vw":14.931526},{"c":14.82,"h":15.0101,"l":14.82,"n":8,"o":15.01,"t":"2026-10-12T13:45:00Z","v":1889,"vw":14.883713},{"c":15.0531,"h":15.07,"l":15.0531,"n":2,"o":15.07,"t":"2026-10-12T14:15:00Z","v":1372,"vw":15.068768},{"c":14.9338,"h":15,"l":14.9338,"n":3,"o":15,"t":"2026-10-12T14:30:00Z","v":445,"vw":14.965706},{"c":14.935,"h":14.935,"l":14.935,"n":1,"o":14.935,"t":"2026-10-12T16:00:00Z","v":246,"vw":14.935},{"c":14.68,"h":14.68,"l":14.68,"n":4,"o":14.68,"t":"2026-10-12T16:45:00Z","v":103,"vw":14.68},{"c":14.83,"h":14.91,"l":14.83,"n":2,"o":14.91,"t":"2026-10-12T17:45:00Z","v":3234,"vw":14.8512},{"c":14.86,"h":14.86,"l":14.86,"n":1,"o":14.86,"t":"2026-10-12T18:15:00Z","v":1659,"vw":14.86},{"c":14.76,"h":14.9192,"l":14.76,"n":3,"o":14.9192,"t":"2026-10-12T18:45:00Z","v":2760,"vw":14.76577},{"c":14.7296,"h":14.7296,"l":14.7296,"n":2,"o":14.7296,"t":"2026-10-12T19:00:00Z","v":101,"vw":14.7296},{"c":14.705,"h":14.96,"l":14.65,"n":45,"o":14.96,"t":"2026-10-12T19:15:00Z","v":8646,"vw":14.806189},{"c":14.9,"h":14.975,"l":14.69,"n":113,"o":14.8,"t":"2026-10-12T19:30:00Z","v":31162,"vw":14.85065},{"c":15.0499,"h":15.0499,"l":14.75,"n":43,"o":14.85,"t":"2026-10-12T19:45:00Z","v":6974,"vw":14.832269},{"c":14.8963,"h":14.8963,"l":14.8963,"n":3,"o":14.8963,"t":"2026-10-13T13:30:00Z","v":164,"vw":14.8963},{"c":14.96,"h":14.96,"l":14.94,"n":3,"o":14.94,"t":"2026-10-13T14:15:00Z","v":334,"vw":14.946173},{"c":14.7936,"h":14.91,"l":14.7936,"n":3,"o":14.91,"t":"2026-10-13T14:45:00Z","v":829,"vw":14.884024},{"c":14.93,"h":14.93,"l":14.93,"n":3,"o":14.93,"t":"2026-10-13T15:15:00Z","v":519,"vw":14.93},{"c":14.9019,"h":14.9019,"l":14.8604,"n":9,"o":14.8678,"t":"2026-10-13T15:30:00Z","v":876,"vw":14.870034},{"c":15.06,"h":15.06,"l":15.06,"n":1,"o":15.06,"t":"2026-10-13T15:45:00Z","v":828,"vw":15.06},{"c":14.8969,"h":14.93,"l":14.8969,"n":2,"o":14.93,"t":"2026-10-13T16:15:00Z","v":410,"vw":14.90578},{"c":14.9,"h":14.93,"l":14.9,"n":10,"o":14.93,"t":"2026-10-13T16:45:00Z","v":956,"vw":14.906667},{"c":14.865,"h":14.865,"l":14.865,"n":1,"o":14.865,"t":"2026-10-13T17:15:00Z","v":1200,"vw":14.865},{"c":14.865,"h":14.8999,"l":14.865,"n":8,"o":14.865,"t":"2026-10-13T17:30:00Z","v":2609,"vw":14.890971},{"c":14.85,"h":14.85,"l":14.85,"n":1,"o":14.85,"t":"2026-10-13T17:45:00Z","v":1843,"vw":14.85},{"c":14.89,"h":14.89,"l":14.89,"n":3,"o":14.89,"t":"2026-10-13T18:00:00Z","v":240,"vw":14.89},{"c":14.84,"h":14.84,"l":14.84,"n":1,"o":14.84,"t":"2026-10-13T18:15:00Z","v":392,"vw":14.84},{"c":14.9661,"h":14.9661,"l":14.9661,"n":2,"o":14.9661,"t":"2026-10-13T18:45:00Z","v":101,"vw":14.9661},{"c":14.93,"h":15.0403,"l":14.93,"n":7,"o":15.0403,"t":"2026-10-13T19:15:00Z","v":865,"vw":15.000077},{"c":14.9327,"h":14.9327,"l":14.9327,"n":3,"o":14.9327,"t":"2026-10-13T19:30:00Z","v":304,"vw":14.9327},{"c":14.88,"h":14.88,"l":14.85,"n":9,"o":14.85,"t":"2026-10-13T19:45:00Z","v":1370,"vw":14.866887},{"c":14.52,"h":14.52,"l":14.52,"n":7,"o":14.52,"t":"2026-10-14T13:30:00Z","v":175,"vw":14.52},{"c":14.71,"h":14.71,"l":14.71,"n":1,"o":14.71,"t":"2026-10-14T13:45:00Z","v":139,"vw":14.71},{"c":14.455,"h":14.455,"l":14.455,"n":1,"o":14.455,"t":"2026-10-14T14:00:00Z","v":524,"vw":14.455},{"c":14.41,"h":14.41,"l":14.41,"n":1,"o":14.41,"t":"2026-10-14T14:15:00Z","v":107,"vw":14.41},{"c":14.24,"h":14.24,"l":14.24,"n":6,"o":14.24,"t":"2026-10-14T14:30:00Z","v":191,"vw":14.24},{"c":14.38,"h":14.38,"l":14.375,"n":3,"o":14.375,"t":"2026-10-14T14:45:00Z","v":893,"vw":14.375561},{"c":14.3672,"h":14.38,"l":14.3,"n":11,"o":14.38,"t":"2026-10-14T15:00:00Z","v":3310,"vw":14.361636},{"c":14.315,"h":14.315,"l":14.315,"n":1,"o":14.315,"t":"2026-10-14T15:30:00Z","v":250,"vw":14.315},{"c":14.31,"h":14.31,"l":14.31,"n":1,"o":14.31,"t":"2026-10-14T15:45:00Z","v":200,"vw":14.31},{"c":14.25,"h":14.25,"l":14.1181,"n":6,"o":14.2,"t":"2026-10-14T16:00:00Z","v":1086,"vw":14.199621},{"c":14.106,"h":14.331,"l":14.032,"n":11,"o":14.2,"t":"2026-10-14T16:15:00Z","v":2012,"vw":14.116727},{"c":14.15,"h":14.15,"l":14.15,"n":3,"o":14.15,"t":"2026-10-14T18:30:00Z","v":249,"vw":14.15},{"c":14,"h":14.22,"l":14,"n":11,"o":14.12,"t":"2026-10-14T19:15:00Z","v":2466,"vw":14.176983},{"c":14.1489,"h":14.1489,"l":14.1489,"n":1,"o":14.1489,"t":"2026-10-14T19:30:00Z","v":1000,"vw":14.1489},{"c":14,"h":14.13,"l":14,"n":34,"o":14.02,"t":"2026-10-14T19:45:00Z","v":26021,"vw":14.08048},{"c":13.66,"h":13.69,"l":13.37,"n":32,"o":13.54,"t":"2026-10-14T20:00:00Z","v":17764,"vw":13.633972},{"c":13.72,"h":14,"l":13.135,"n":54,"o":14,"t":"2026-10-15T13:30:00Z","v":9877,"vw":13.762917},{"c":13.71,"h":13.79,"l":13.5,"n":73,"o":13.78,"t":"2026-10-15T13:45:00Z","v":38364,"vw":13.732291},{"c":13.8,"h":13.8,"l":13.77,"n":7,"o":13.7999,"t":"2026-10-15T14:00:00Z","v":1277,"vw":13.788231},{"c":13.925,"h":13.94,"l":13.75,"n":40,"o":13.75,"t":"2026-10-15T14:15:00Z","v":7411,"vw":13.893576},{"c":13.83,"h":13.83,"l":13.83,"n":2,"o":13.83,"t":"2026-10-15T14:30:00Z","v":152,"vw":13.83},{"c":14.03,"h":14.03,"l":13.99,"n":16,"o":14,"t":"2026-10-15T14:45:00Z","v":3268,"vw":14.001028},{"c":14.0215,"h":14.0215,"l":14.0215,"n":2,"o":14.0215,"t":"2026-10-15T15:00:00Z","v":491,"vw":14.0215},{"c":14.2,"h":14.2,"l":14.2,"n":2,"o":14.2,"t":"2026-10-15T15:15:00Z","v":110,"vw":14.2},{"c":14.2332,"h":14.2332,"l":14.2332,"n":9,"o":14.2332,"t":"2026-10-15T15:30:00Z","v":231,"vw":14.2332},{"c":14.28,"h":14.28,"l":14.28,"n":1,"o":14.28,"t":"2026-10-15T15:45:00Z","v":150,"vw":14.28},{"c":14.39,"h":14.39,"l":14.36,"n":4,"o":14.36,"t":"2026-10-15T17:15:00Z","v":226,"vw":14.375},{"c":14.2639,"h":14.2639,"l":14.26,"n":5,"o":14.26,"t":"2026-10-15T17:30:00Z","v":2093,"vw":14.26195},{"c":14.44,"h":14.44,"l":14.44,"n":2,"o":14.44,"t":"2026-10-15T18:30:00Z","v":200,"vw":14.44},{"c":14.56,"h":14.56,"l":14.56,"n":2,"o":14.56,"t":"2026-10-15T19:15:00Z","v":124,"vw":14.56},{"c":14.8299,"h":14.8299,"l":14.43,"n":179,"o":14.55,"t":"2026-10-15T19:30:00Z","v":58379,"vw":14.540895},{"c":14.57,"h":14.7843,"l":14.502,"n":118,"o":14.6,"t":"2026-10-15T19:45:00Z","v":42645,"vw":14.618304},{"c":14.52,"h":14.52,"l":14.52,"n":3,"o":14.52,"t":"2026-10-16T13:45:00Z","v":278,"vw":14.52},{"c":14.5392,"h":14.5392,"l":14.43,"n":4,"o":14.43,"t":"2026-10-16T14:15:00Z","v":311,"vw":14.48513},{"c":14.22,"h":14.325,"l":14.22,"n":9,"o":14.325,"t":"2026-10-16T15:00:00Z","v":753,"vw":14.278077},{"c":14.1399,"h":14.1399,"l":14.1399,"n":2,"o":14.1399,"t":"2026-10-16T15:30:00Z","v":425,"vw":14.1399},{"c":13.97,"h":13.97,"l":13.97,"n":7,"o":13.97,"t":"2026-10-16T16:15:00Z","v":1093,"vw":13.97},{"c":13.91,"h":13.9786,"l":13.91,"n":11,"o":13.92,"t":"2026-10-16T16:30:00Z","v":1910,"vw":13.918611},{"c":13.9,"h":13.9,"l":13.81,"n":4,"o":13.82,"t":"2026-10-16T17:15:00Z","v":853,"vw":13.857515},{"c":13.845,"h":13.845,"l":13.845,"n":1,"o":13.845,"t":"2026-10-16T18:00:00Z","v":613,"vw":13.845},{"c":13.75,"h":13.815,"l":13.75,"n":10,"o":13.77,"t":"2026-10-16T18:30:00Z","v":1026,"vw":13.760946},{"c":13.67,"h":13.7801,"l":13.595,"n":79,"o":13.66,"t":"2026-10-16T18:45:00Z","v":14004,"vw":13.662857},{"c":13.64,"h":13.75,"l":13.52,"n":139,"o":13.68,"t":"2026-10-16T19:00:00Z","v":42515,"vw":13.652029},{"c":13.71,"h":13.8409,"l":13.665,"n":9,"o":13.665,"t":"2026-10-16T19:15:00Z","v":1191,"vw":13.762293},{"c":13.5062,"h":13.5062,"l":13.5062,"n":2,"o":13.5062,"t":"2026-10-16T19:30:00Z","v":198,"vw":13.5062},{"c":13.81,"h":13.81,"l":13.72,"n":5,"o":13.72,"t":"2026-10-16T19:45:00Z","v":230,"vw":13.765},{"c":14.22,"h":14.22,"l":14.22,"n":5,"o":14.22,"t":"2026-10-19T13:30:00Z","v":813,"vw":14.22},{"c":13.93,"h":14.073,"l":13.7601,"n":6,"o":13.9308,"t":"2026-10-19T14:15:00Z","v":641,"vw":13.895636},{"c":13.87,"h":13.87,"l":13.87,"n":1,"o":13.87,"t":"2026-10-19T14:45:00Z","v":500,"vw":13.87},{"c":13.99,"h":13.99,"l":13.99,"n":2,"o":13.99,"t":"2026-10-19T15:00:00Z","v":215,"vw":13.99},{"c":14.04,"h":14.04,"l":14.04,"n":2,"o":14.04,"t":"2026-10-19T15:15:00Z","v":2580,"vw":14.04},{"c":13.99,"h":13.99,"l":13.99,"n":1,"o":13.99,"t":"2026-10-19T15:30:00Z","v":200,"vw":13.99},{"c":13.995,"h":13.995,"l":13.995,"n":3,"o":13.995,"t":"2026-10-19T15:45:00Z","v":2002,"vw":13.995},{"c":13.925,"h":13.925,"l":13.925,"n":1,"o":13.925,"t":"2026-10-19T16:30:00Z","v":100,"vw":13.925},{"c":13.73,"h":14.04,"l":13.73,"n":10,"o":13.885,"t":"2026-10-19T16:45:00Z","v":1594,"vw":13.846411},{"c":13.8043,"h":13.8077,"l":13.8043,"n":5,"o":13.8077,"t":"2026-10-19T17:00:00Z","v":415,"vw":13.805493},{"c":13.73,"h":13.73,"l":13.73,"n":1,"o":13.73,"t":"2026-10-19T17:15:00Z","v":597,"vw":13.73},{"c":13.7899,"h":13.86,"l":13.7899,"n":3,"o":13.86,"t":"2026-10-19T17:30:00Z","v":1322,"vw":13.817547},{"c":13.76,"h":13.76,"l":13.76,"n":1,"o":13.76,"t":"2026-10-19T17:45:00Z","v":100,"vw":13.76},{"c":13.8,"h":13.8,"l":13.8,"n":3,"o":13.8,"t":"2026-10-19T18:15:00Z","v":2079,"vw":13.8},{"c":13.82,"h":13.8256,"l":13.82,"n":4,"o":13.8256,"t":"2026-10-19T18:45:00Z","v":422,"vw":13.823182},{"c":13.74,"h":13.74,"l":13.74,"n":3,"o":13.74,"t":"2026-10-19T19:00:00Z","v":186,"vw":13.74},{"c":13.78,"h":13.78,"l":13.78,"n":3,"o":13.78,"t":"2026-10-19T19:15:00Z","v":224,"vw":13.78},{"c":13.68,"h":13.78,"l":13.68,"n":12,"o":13.73,"t":"2026-10-19T19:45:00Z","v":1050,"vw":13.735932},{"c":13.63,"h":13.63,"l":13.4488,"n":8,"o":13.58,"t":"2026-10-20T13:30:00Z","v":696,"vw":13.553857},{"c":13.5154,"h":13.5154,"l":13.5154,"n":1,"o":13.5154,"t":"2026-10-20T14:00:00Z","v":274,"vw":13.5154},{"c":14.1,"h":14.1,"l":14.03,"n":9,"o":14.03,"t":"2026-10-20T14:15:00Z","v":687,"vw":14.061765},{"c":13.65,"h":14.17,"l":13.65,"n":6,"o":14.17,"t":"2026-10-20T14:30:00Z","v":684,"vw":13.802941},{"c":14.05,"h":14.22,"l":14.05,"n":4,"o":14.22,"t":"2026-10-20T15:00:00Z","v":700,"vw":14.187143},{"c":14.04,"h":14.2194,"l":14.04,"n":3,"o":14.2194,"t":"2026-10-20T15:15:00Z","v":584,"vw":14.151574},{"c":14.025,"h":14.24,"l":14.025,"n":6,"o":14.025,"t":"2026-10-20T16:15:00Z","v":761,"vw":14.110302},{"c":14.07,"h":14.07,"l":14.04,"n":3,"o":14.04,"t":"2026-10-20T16:30:00Z","v":500,"vw":14.064},{"c":14.07,"h":14.0861,"l":14.07,"n":2,"o":14.0861,"t":"2026-10-20T17:00:00Z","v":2278,"vw":14.07106},{"c":14.01,"h":14.01,"l":13.9903,"n":3,"o":13.9903,"t":"2026-10-20T17:45:00Z","v":2272,"vw":14.005597},{"c":13.927,"h":13.927,"l":13.87,"n":7,"o":13.87,"t":"2026-10-20T18:00:00Z","v":454,"vw":13.906348},{"c":13.95,"h":14,"l":13.95,"n":6,"o":14,"t":"2026-10-20T18:15:00Z","v":403,"vw":13.982362},{"c":14.01,"h":14.035,"l":14.01,"n":4,"o":14.035,"t":"2026-10-20T18:45:00Z","v":917,"vw":14.032173},{"c":13.96,"h":14.1207,"l":13.94,"n":44,"o":14.09,"t":"2026-10-20T19:00:00Z","v":8196,"vw":14.028491},{"c":13.92,"h":13.92,"l":13.8701,"n":2,"o":13.8701,"t":"2026-10-20T19:15:00Z","v":1006,"vw":13.880318},{"c":13.98,"h":14.046,"l":13.91,"n":10,"o":13.91,"t":"2026-10-20T19:30:00Z","v":991,"vw":13.990844},{"c":14.16,"h":14.16,"l":13.95,"n":6,"o":13.95,"t":"2026-10-20T19:45:00Z","v":1060,"vw":14.038083},{"c":14.31,"h":14.31,"l":14.31,"n":3,"o":14.31,"t":"2026-10-21T13:30:00Z","v":386,"vw":14.31},{"c":14.39,"h":14.43,"l":14.33,"n":5,"o":14.33,"t":"2026-10-21T14:15:00Z","v":566,"vw":14.358319},{"c":14.485,"h":14.485,"l":14.485,"n":1,"o":14.485,"t":"2026-10-21T14:30:00Z","v":220,"vw":14.485},{"c":14.8,"h":14.86,"l":14.8,"n":6,"o":14.86,"t":"2026-10-21T15:00:00Z","v":326,"vw":14.820526},{"c":14.675,"h":14.8599,"l":14.675,"n":2,"o":14.8599,"t":"2026-10-21T15:15:00Z","v":600,"vw":14.705817},{"c":14.77,"h":14.7725,"l":14.77,"n":2,"o":14.7725,"t":"2026-10-21T15:45:00Z","v":200,"vw":14.77125},{"c":14.795,"h":14.795,"l":14.6059,"n":3,"o":14.6059,"t":"2026-10-21T16:15:00Z","v":1214,"vw":14.777384},{"c":14.8,"h":14.8025,"l":14.8,"n":2,"o":14.8025,"t":"2026-10-21T16:30:00Z","v":200,"vw":14.80125},{"c":14.8995,"h":15.0399,"l":14.8995,"n":12,"o":14.9644,"t":"2026-10-21T16:45:00Z","v":3444,"vw":14.952154},{"c":14.805,"h":15.03,"l":14.805,"n":2,"o":15.03,"t":"2026-10-21T17:00:00Z","v":1200,"vw":14.82375},{"c":14.84,"h":14.86,"l":14.84,"n":4,"o":14.86,"t":"2026-10-21T17:15:00Z","v":1315,"vw":14.843203},{"c":14.945,"h":14.945,"l":14.91,"n":7,"o":14.935,"t":"2026-10-21T17:30:00Z","v":3108,"vw":14.930968},{"c":14.96,"h":14.96,"l":14.96,"n":1,"o":14.96,"t":"2026-10-21T17:45:00Z","v":200,"vw":14.96},{"c":14.86,"h":14.975,"l":14.85,"n":19,"o":14.87,"t":"2026-10-21T18:00:00Z","v":2544,"vw":14.880138},{"c":14.93,"h":14.975,"l":14.93,"n":6,"o":14.95,"t":"2026-10-21T18:15:00Z","v":2932,"vw":14.950175},{"c":14.975,"h":14.975,"l":14.91,"n":4,"o":14.91,"t":"2026-10-21T18:30:00Z","v":1280,"vw":14.959766},{"c":14.85,"h":14.85,"l":14.85,"n":10,"o":14.85,"t":"2026-10-21T18:45:00Z","v":2085,"vw":14.85},{"c":14.73,"h":14.73,"l":14.73,"n":1,"o":14.73,"t":"2026-10-21T19:15:00Z","v":190,"vw":14.73},{"c":14.82,"h":14.965,"l":14.57,"n":50,"o":14.57,"t":"2026-10-21T19:45:00Z","v":5237,"vw":14.735157},{"c":14.89,"h":14.89,"l":14.89,"n":6,"o":14.89,"t":"2026-10-21T20:00:00Z","v":705,"vw":14.89},{"c":14.25,"h":14.3,"l":14.145,"n":12,"o":14.3,"t":"2026-10-22T13:30:00Z","v":6325,"vw":14.236325},{"c":14.19,"h":14.19,"l":14.16,"n":7,"o":14.16,"t":"2026-10-22T13:45:00Z","v":304,"vw":14.17},{"c":14.163,"h":14.163,"l":14.163,"n":1,"o":14.163,"t":"2026-10-22T14:00:00Z","v":533,"vw":14.163},{"c":13.9922,"h":14.14,"l":13.9922,"n":6,"o":14.14,"t":"2026-10-22T14:15:00Z","v":458,"vw":14.062414},{"c":14.22,"h":14.22,"l":14.1088,"n":4,"o":14.1088,"t":"2026-10-22T14:30:00Z","v":534,"vw":14.150526},{"c":14.11,"h":14.11,"l":14.11,"n":4,"o":14.11,"t":"2026-10-22T14:45:00Z","v":116,"vw":14.11},{"c":14.02,"h":14.12,"l":14.02,"n":13,"o":14.02,"t":"2026-10-22T15:00:00Z","v":2969,"vw":14.029587},{"c":14.02,"h":14.02,"l":14.02,"n":5,"o":14.02,"t":"2026-10-22T15:15:00Z","v":533,"vw":14.02},{"c":14.02,"h":14.14,"l":14.02,"n":26,"o":14.03,"t":"2026-10-22T15:30:00Z","v":2627,"vw":14.039061},{"c":14.04,"h":14.04,"l":14.02,"n":3,"o":14.02,"t":"2026-10-22T15:45:00Z","v":232,"vw":14.029615},{"c":14.1,"h":14.1197,"l":14.03,"n":14,"o":14.03,"t":"2026-10-22T16:00:00Z","v":1343,"vw":14.073749},{"c":14.03,"h":14.0852,"l":14.03,"n":6,"o":14.03,"t":"2026-10-22T16:15:00Z","v":710,"vw":14.047106},{"c":13.85,"h":14.03,"l":13.85,"n":14,"o":14.03,"t":"2026-10-22T16:30:00Z","v":913,"vw":13.996667},{"c":13.86,"h":13.865,"l":13.85,"n":5,"o":13.85,"t":"2026-10-22T16:45:00Z","v":508,"vw":13.858032},{"c":13.97,"h":13.97,"l":13.97,"n":1,"o":13.97,"t":"2026-10-22T17:30:00Z","v":1079,"vw":13.97},{"c":13.88,"h":13.8825,"l":13.88,"n":3,"o":13.8825,"t":"2026-10-22T17:45:00Z","v":201,"vw":13.88125},{"c":13.84,"h":13.84,"l":13.66,"n":4,"o":13.84,"t":"2026-10-22T18:00:00Z","v":1434,"vw":13.801339},{"c":13.9,"h":13.9,"l":13.7006,"n":4,"o":13.7006,"t":"2026-10-22T18:15:00Z","v":3060,"vw":13.82205},{"c":13.825,"h":13.825,"l":13.825,"n":2,"o":13.825,"t":"2026-10-22T18:30:00Z","v":115,"vw":13.825},{"c":13.83,"h":13.83,"l":13.6601,"n":2,"o":13.6601,"t":"2026-10-22T18:45:00Z","v":1539,"vw":13.67114},{"c":13.815,"h":13.815,"l":13.64,"n":5,"o":13.67,"t":"2026-10-22T19:00:00Z","v":88645,"vw":13.670068},{"c":13.9,"h":14.04,"l":13.89,"n":20,"o":13.99,"t":"2026-10-22T19:30:00Z","v":2595,"vw":13.943651},{"c":14.01,"h":14.0738,"l":13.891,"n":10,"o":13.891,"t":"2026-10-22T19:45:00Z","v":572,"vw":13.993913},{"c":13.91,"h":13.91,"l":13.91,"n":7,"o":13.91,"t":"2026-10-22T20:00:00Z","v":106,"vw":13.91},{"c":14.11,"h":14.11,"l":14.11,"n":2,"o":14.11,"t":"2026-10-23T14:00:00Z","v":103,"vw":14.11},{"c":13.8,"h":13.9,"l":13.8,"n":12,"o":13.9,"t":"2026-10-23T14:15:00Z","v":1191,"vw":13.84},{"c":14,"h":14,"l":13.9925,"n":4,"o":14,"t":"2026-10-23T14:30:00Z","v":766,"vw":13.997857},{"c":13.8584,"h":13.8584,"l":13.76,"n":4,"o":13.76,"t":"2026-10-23T15:00:00Z","v":509,"vw":13.812985},{"c":13.92,"h":13.92,"l":13.92,"n":1,"o":13.92,"t":"2026-10-23T15:15:00Z","v":100,"vw":13.92},{"c":13.95,"h":13.95,"l":13.95,"n":1,"o":13.95,"t":"2026-10-23T15:45:00Z","v":100,"vw":13.95},{"c":13.915,"h":14.11,"l":13.915,"n":3,"o":14.11,"t":"2026-10-23T16:15:00Z","v":332,"vw":14.027523},{"c":13.97,"h":13.97,"l":13.97,"n":1,"o":13.97,"t":"2026-10-23T16:30:00Z","v":100,"vw":13.97},{"c":14.2068,"h":14.2068,"l":14.2068,"n":2,"o":14.2068,"t":"2026-10-23T17:00:00Z","v":107,"vw":14.2068}],"expiry":"2027-04-16","expirations":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"],"surface":{"curve":{"call":[{"delta":0.3,"premium":1.281036131394482,"strike":24.94466879555058,"iv":0.9225953665299372,"gamma":0.038281664035433434,"theta":-0.009362186306130373,"vega":0.034148312025350465,"rho":0.013797111589772029,"breakevenPct":84.59966302717756},{"delta":0.35,"premium":1.4717042675499465,"strike":23.196877547458822,"iv":0.8679809675312248,"gamma":0.04286779242325946,"theta":-0.00898496077017854,"vega":0.034715493113604945,"rho":0.016252360049144637,"breakevenPct":73.63925595495657},{"delta":0.4,"premium":1.662372403705411,"strike":21.449086299367064,"iv":0.8133665685325123,"gamma":0.04745392081108549,"theta":-0.008607735234226708,"vega":0.03528267420185942,"rho":0.01870760850851725,"breakevenPct":62.678848882735565},{"delta":0.45,"premium":1.8530405398608754,"strike":19.70129505127531,"iv":0.7587521695337999,"gamma":0.05204004919891151,"theta":-0.008230509698274876,"vega":0.0358498552901139,"rho":0.021162856967889856,"breakevenPct":51.71844181051458},{"delta":0.5,"premium":2.04370867601634,"strike":17.95350380318355,"iv":0.7041377705350875,"gamma":0.05662617758673753,"theta":-0.007853284162323044,"vega":0.03641703637836837,"rho":0.023618105427262462,"breakevenPct":40.75803473829359},{"delta":0.55,"premium":2.234376812171804,"strike":16.205712555091793,"iv":0.6495233715363751,"gamma":0.06121230597456356,"theta":-0.007476058626371212,"vega":0.03698421746662285,"rho":0.02607335388663507,"breakevenPct":29.797627666072586},{"delta":0.6,"premium":2.4250449483272685,"strike":14.45792130700004,"iv":0.5949089725376626,"gamma":0.06579843436238958,"theta":-0.00709883309041938,"vega":0.037551398554877324,"rho":0.028528602346007677,"breakevenPct":18.83722059385161}],"put":[{"delta":0.15,"premium":1.375002523785389,"strike":8.4117884591566,"iv":1.2470787268239298,"gamma":0.020411211824140022,"theta":-0.007136822586156763,"vega":0.0223159401165176,"rho":-0.017605436597778537,"breakevenPct":50.468888592989174},{"delta":0.2,"premium":1.5582366567454056,"strike":10.136345004662642,"iv":1.0224794791538574,"gamma":0.02913057126692721,"theta":-0.007093508742342536,"vega":0.027112008235944604,"rho":-0.02216907693513331,"breakevenPct":39.61970079175298},{"delta":0.25,"premium":1.924495897181684,"strike":11.504176137680643,"iv":0.8973961219350425,"gamma":0.034628963229610926,"theta":-0.0069613568870244315,"vega":0.029854813355627646,"rho":-0.02754809682871758,"breakevenPct":32.56975363559028},{"delta":0.3,"premium":2.4743656193426817,"strike":12.514140933486559,"iv":0.8721469395842291,"gamma":0.0368960860030761,"theta":-0.006740082887140405,"vega":0.030537788467892547,"rho":-0.033745104129451454,"breakevenPct":29.331198340626482},{"delta":0.35,"premium":3.0242353415036796,"strike":13.524105729292472,"iv":0.8468977572334156,"gamma":0.03916320877654128,"theta":-0.006518808887256379,"vega":0.03122076358015745,"rho":-0.039942111430185334,"breakevenPct":26.092643045662687},{"delta":0.4,"premium":3.5741050636646787,"strike":14.53407052509839,"iv":0.8216485748826022,"gamma":0.04143033155000646,"theta":-0.006297534887372351,"vega":0.03190373869242235,"rho":-0.04613911873091922,"breakevenPct":22.854087750698888},{"delta":0.45,"premium":4.123974785825677,"strike":15.544035320904303,"iv":0.7963993925317888,"gamma":0.043697454323471635,"theta":-0.006076260887488326,"vega":0.03258671380468725,"rho":-0.052336126031653094,"breakevenPct":19.61553245573509},{"delta":0.5,"premium":4.673844507986675,"strike":16.55400011671022,"iv":0.7711502101809754,"gamma":0.04596457709693681,"theta":-0.005854986887604299,"vega":0.03326968891695215,"rho":-0.05853313333238697,"breakevenPct":16.37697716077129},{"delta":0.55,"premium":5.223714230147673,"strike":17.563964912516134,"iv":0.745901027830162,"gamma":0.04823169987040199,"theta":-0.005633712887720272,"vega":0.03395266402921706,"rho":-0.06473014063312085,"breakevenPct":13.138421865807494},{"delta":0.6,"premium":5.773583952308671,"strike":18.573929708322048,"iv":0.7206518454793486,"gamma":0.05049882264386717,"theta":-0.005412438887836246,"vega":0.03463563914148196,"rho":-0.07092714793385474,"breakevenPct":9.899866570843699},{"delta":0.65,"premium":6.32345367446967,"strike":19.583894504127965,"iv":0.6954026631285352,"gamma":0.052765945417332344,"theta":-0.0051911648879522185,"vega":0.03531861425374686,"rho":-0.07712415523458863,"breakevenPct":6.6613112758799},{"delta":0.7,"premium":8.97658557775847,"strike":22.55430060816681,"iv":0.7502112945264987,"gamma":0.04802945264986968,"theta":-0.00497228496959166,"vega":0.0338375325803649,"rho":-0.09347821929513653,"breakevenPct":4.428055364977755},{"delta":0.75,"premium":13.103431798436148,"strike":26.898349261511733,"iv":0.8611148566463945,"gamma":0.038385664639443956,"theta":-0.004755082536924414,"vega":0.030840139009556906,"rho":-0.11694913264997595,"breakevenPct":2.899192900050775}]},"raw":{"call":[{"delta":0.3,"premium":1.281036131394482,"strike":24.94466879555058,"iv":0.9225953665299372,"gamma":0.038281664035433434,"theta":-0.009362186306130373,"vega":0.034148312025350465,"rho":0.013797111589772029,"breakevenPct":84.59966302717756},{"delta":0.35,"premium":1.4717042675499465,"strike":23.196877547458822,"iv":0.8679809675312248,"gamma":0.04286779242325946,"theta":-0.00898496077017854,"vega":0.034715493113604945,"rho":0.016252360049144637,"breakevenPct":73.63925595495657},{"delta":0.4,"premium":1.662372403705411,"strike":21.449086299367064,"iv":0.8133665685325123,"gamma":0.04745392081108549,"theta":-0.008607735234226708,"vega":0.03528267420185942,"rho":0.01870760850851725,"breakevenPct":62.678848882735565},{"delta":0.45,"premium":1.8530405398608754,"strike":19.70129505127531,"iv":0.7587521695337999,"gamma":0.05204004919891151,"theta":-0.008230509698274876,"vega":0.0358498552901139,"rho":0.021162856967889856,"breakevenPct":51.71844181051458},{"delta":0.5,"premium":2.04370867601634,"strike":17.95350380318355,"iv":0.7041377705350875,"gamma":0.05662617758673753,"theta":-0.007853284162323044,"vega":0.03641703637836837,"rho":0.023618105427262462,"breakevenPct":40.75803473829359},{"delta":0.55,"premium":2.234376812171804,"strike":16.205712555091793,"iv":0.6495233715363751,"gamma":0.06121230597456356,"theta":-0.007476058626371212,"vega":0.03698421746662285,"rho":0.02607335388663507,"breakevenPct":29.797627666072586},{"delta":0.6,"premium":2.4250449483272685,"strike":14.45792130700004,"iv":0.5949089725376626,"gamma":0.06579843436238958,"theta":-0.00709883309041938,"vega":0.037551398554877324,"rho":0.028528602346007677,"breakevenPct":18.83722059385161}],"put":[{"delta":0.15,"premium":1.375002523785389,"strike":8.4117884591566,"iv":1.2470787268239298,"gamma":0.020411211824140022,"theta":-0.007136822586156763,"vega":0.0223159401165176,"rho":-0.017605436597778537,"breakevenPct":50.468888592989174},{"delta":0.2,"premium":1.5582366567454056,"strike":10.136345004662642,"iv":1.0224794791538574,"gamma":0.02913057126692721,"theta":-0.007093508742342536,"vega":0.027112008235944604,"rho":-0.02216907693513331,"breakevenPct":39.61970079175298},{"delta":0.25,"premium":1.924495897181684,"strike":11.504176137680643,"iv":0.8973961219350425,"gamma":0.034628963229610926,"theta":-0.0069613568870244315,"vega":0.029854813355627646,"rho":-0.02754809682871758,"breakevenPct":32.56975363559028},{"delta":0.3,"premium":2.4743656193426817,"strike":12.514140933486559,"iv":0.8721469395842291,"gamma":0.0368960860030761,"theta":-0.006740082887140405,"vega":0.030537788467892547,"rho":-0.033745104129451454,"breakevenPct":29.331198340626482},{"delta":0.35,"premium":3.0242353415036796,"strike":13.524105729292472,"iv":0.8468977572334156,"gamma":0.03916320877654128,"theta":-0.006518808887256379,"vega":0.03122076358015745,"rho":-0.039942111430185334,"breakevenPct":26.092643045662687},{"delta":0.4,"premium":3.5741050636646787,"strike":14.53407052509839,"iv":0.8216485748826022,"gamma":0.04143033155000646,"theta":-0.006297534887372351,"vega":0.03190373869242235,"rho":-0.04613911873091922,"breakevenPct":22.854087750698888},{"delta":0.45,"premium":4.123974785825677,"strike":15.544035320904303,"iv":0.7963993925317888,"gamma":0.043697454323471635,"theta":-0.006076260887488326,"vega":0.03258671380468725,"rho":-0.052336126031653094,"breakevenPct":19.61553245573509},{"delta":0.5,"premium":4.673844507986675,"strike":16.55400011671022,"iv":0.7711502101809754,"gamma":0.04596457709693681,"theta":-0.005854986887604299,"vega":0.03326968891695215,"rho":-0.05853313333238697,"breakevenPct":16.37697716077129},{"delta":0.55,"premium":5.223714230147673,"strike":17.563964912516134,"iv":0.745901027830162,"gamma":0.04823169987040199,"theta":-0.005633712887720272,"vega":0.03395266402921706,"rho":-0.06473014063312085,"breakevenPct":13.138421865807494},{"delta":0.6,"premium":5.773583952308671,"strike":18.573929708322048,"iv":0.7206518454793486,"gamma":0.05049882264386717,"theta":-0.005412438887836246,"vega":0.03463563914148196,"rho":-0.07092714793385474,"breakevenPct":9.899866570843699},{"delta":0.65,"premium":6.32345367446967,"strike":19.583894504127965,"iv":0.6954026631285352,"gamma":0.052765945417332344,"theta":-0.0051911648879522185,"vega":0.03531861425374686,"rho":-0.07712415523458863,"breakevenPct":6.6613112758799},{"delta":0.7,"premium":8.97658557775847,"strike":22.55430060816681,"iv":0.7502112945264987,"gamma":0.04802945264986968,"theta":-0.00497228496959166,"vega":0.0338375325803649,"rho":-0.09347821929513653,"breakevenPct":4.428055364977755},{"delta":0.75,"premium":13.103431798436148,"strike":26.898349261511733,"iv":0.8611148566463945,"gamma":0.038385664639443956,"theta":-0.004755082536924414,"vega":0.030840139009556906,"rho":-0.11694913264997595,"breakevenPct":2.899192900050775}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}