{"symbol":"CRTC","url":"https://intraalpha.com/companies/CRTC","capturedAt":"2026-10-23T06:08:08.810Z","state":"ready","quote":{"symbol":"CRTC","last_price":40.675,"prev_close":41.59,"regular_close":40.675,"change":-0.915,"change_pct":-2.2,"regular_change":-0.915,"regular_change_pct":-2.2,"extended_change":0,"extended_change_pct":0,"bid":20.13,"ask":41.18,"bid_size":100,"ask_size":100,"volume":339275,"vwap":40.615545,"open":41.49,"high":41.49,"low":40.4416,"close":40.675,"trade_count":1618,"last_trade_at":"2026-10-23T00:00:00.175899447Z","last_quote_at":"2026-10-23T00:00:00.335053345Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-23T02:08:01.41829142-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":143600000,"net_expense_ratio":0.0035,"portfolio_turnover":0.13,"dividend_yield":0.0083,"inception_date":"2023-11-15","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T06:08:08.403821+00:00"},"optionObservedAt":"2026-10-22T19:52:01.021Z","bars":[{"c":42.03,"h":42.03,"l":42.03,"n":1,"o":42.03,"t":"2026-10-16T13:30:00Z","v":254,"vw":42.03},{"c":41.75,"h":41.75,"l":41.75,"n":5,"o":41.75,"t":"2026-10-16T13:35:00Z","v":1531,"vw":41.75},{"c":41.755,"h":41.755,"l":41.755,"n":6,"o":41.755,"t":"2026-10-16T13:45:00Z","v":507,"vw":41.755},{"c":41.695,"h":41.695,"l":41.695,"n":3,"o":41.695,"t":"2026-10-16T13:50:00Z","v":204,"vw":41.695},{"c":41.65,"h":41.65,"l":41.65,"n":3,"o":41.65,"t":"2026-10-16T13:55:00Z","v":1209,"vw":41.65},{"c":41.7199,"h":41.7199,"l":41.7199,"n":2,"o":41.7199,"t":"2026-10-16T14:10:00Z","v":545,"vw":41.7199},{"c":41.63,"h":41.63,"l":41.63,"n":2,"o":41.63,"t":"2026-10-16T14:15:00Z","v":204,"vw":41.63},{"c":41.6,"h":41.61,"l":41.6,"n":9,"o":41.61,"t":"2026-10-16T14:30:00Z","v":804,"vw":41.602},{"c":41.675,"h":41.675,"l":41.675,"n":5,"o":41.675,"t":"2026-10-16T14:40:00Z","v":278,"vw":41.675},{"c":41.475,"h":41.475,"l":41.475,"n":1,"o":41.475,"t":"2026-10-16T15:05:00Z","v":300,"vw":41.475},{"c":41.41,"h":41.41,"l":41.41,"n":2,"o":41.41,"t":"2026-10-16T15:25:00Z","v":156,"vw":41.41},{"c":41.45,"h":41.45,"l":41.42,"n":9,"o":41.42,"t":"2026-10-16T15:40:00Z","v":980,"vw":41.423333},{"c":41.4375,"h":41.45,"l":41.4199,"n":11,"o":41.42,"t":"2026-10-16T15:50:00Z","v":5585,"vw":41.437253},{"c":41.4,"h":41.4,"l":41.4,"n":5,"o":41.4,"t":"2026-10-16T16:00:00Z","v":452,"vw":41.4},{"c":41.37,"h":41.37,"l":41.37,"n":11,"o":41.37,"t":"2026-10-16T16:05:00Z","v":1068,"vw":41.37},{"c":41.2001,"h":41.2925,"l":41.2,"n":15,"o":41.2925,"t":"2026-10-16T16:10:00Z","v":1998,"vw":41.251911},{"c":41.305,"h":41.305,"l":41.305,"n":1,"o":41.305,"t":"2026-10-16T16:15:00Z","v":207,"vw":41.305},{"c":41.36,"h":41.36,"l":41.19,"n":14,"o":41.3499,"t":"2026-10-16T16:35:00Z","v":954,"vw":41.3172},{"c":41.16,"h":41.265,"l":41.16,"n":8,"o":41.265,"t":"2026-10-16T16:45:00Z","v":590,"vw":41.237296},{"c":41.31,"h":41.31,"l":41.14,"n":162,"o":41.15,"t":"2026-10-16T16:50:00Z","v":3327,"vw":41.171066},{"c":41.1601,"h":41.22,"l":41.1601,"n":3,"o":41.22,"t":"2026-10-16T16:55:00Z","v":690,"vw":41.168909},{"c":41.115,"h":41.115,"l":41.115,"n":2,"o":41.115,"t":"2026-10-16T17:10:00Z","v":157,"vw":41.115},{"c":41.075,"h":41.075,"l":41,"n":17,"o":41,"t":"2026-10-16T17:20:00Z","v":1104,"vw":41.031446},{"c":41.11,"h":41.11,"l":41.11,"n":3,"o":41.11,"t":"2026-10-16T17:45:00Z","v":150,"vw":41.11},{"c":41.15,"h":41.15,"l":41.15,"n":1,"o":41.15,"t":"2026-10-16T17:55:00Z","v":400,"vw":41.15},{"c":41.01,"h":41.01,"l":41.01,"n":4,"o":41.01,"t":"2026-10-16T18:00:00Z","v":7500,"vw":41.01},{"c":41.06,"h":41.06,"l":41.02,"n":4,"o":41.02,"t":"2026-10-16T18:10:00Z","v":850,"vw":41.041818},{"c":41.001,"h":41.001,"l":41.001,"n":1,"o":41.001,"t":"2026-10-16T18:20:00Z","v":300,"vw":41.001},{"c":41,"h":41,"l":41,"n":1,"o":41,"t":"2026-10-16T18:25:00Z","v":100,"vw":41},{"c":41.01,"h":41.01,"l":41.01,"n":4,"o":41.01,"t":"2026-10-16T18:30:00Z","v":169,"vw":41.01},{"c":41,"h":41.06,"l":41,"n":4,"o":41.0001,"t":"2026-10-16T18:35:00Z","v":2484,"vw":41.027424},{"c":41.12,"h":41.12,"l":41.12,"n":2,"o":41.12,"t":"2026-10-16T18:40:00Z","v":4744,"vw":41.12},{"c":41.05,"h":41.11,"l":41.0001,"n":5,"o":41.11,"t":"2026-10-16T18:50:00Z","v":2863,"vw":41.088921},{"c":41,"h":41,"l":41,"n":3,"o":41,"t":"2026-10-16T19:05:00Z","v":506,"vw":41},{"c":41.015,"h":41.015,"l":41.015,"n":1,"o":41.015,"t":"2026-10-16T19:10:00Z","v":405,"vw":41.015},{"c":41.02,"h":41.02,"l":41.02,"n":1,"o":41.02,"t":"2026-10-16T19:20:00Z","v":300,"vw":41.02},{"c":41.025,"h":41.025,"l":41.01,"n":7,"o":41.01,"t":"2026-10-16T19:25:00Z","v":541,"vw":41.016429},{"c":41.015,"h":41.015,"l":41.015,"n":1,"o":41.015,"t":"2026-10-16T19:30:00Z","v":100,"vw":41.015},{"c":41.015,"h":41.015,"l":41.015,"n":1,"o":41.015,"t":"2026-10-16T19:35:00Z","v":100,"vw":41.015},{"c":41.015,"h":41.015,"l":41.015,"n":1,"o":41.015,"t":"2026-10-16T19:40:00Z","v":199,"vw":41.015},{"c":40.985,"h":41.015,"l":40.98,"n":7,"o":41.015,"t":"2026-10-16T19:45:00Z","v":708,"vw":40.98873},{"c":41.03,"h":41.05,"l":41.02,"n":11,"o":41.02,"t":"2026-10-16T19:55:00Z","v":878,"vw":41.033324},{"c":41.2501,"h":41.2501,"l":41.2501,"n":2,"o":41.2501,"t":"2026-10-19T13:55:00Z","v":201,"vw":41.2501},{"c":41.365,"h":41.365,"l":41.365,"n":3,"o":41.365,"t":"2026-10-19T14:10:00Z","v":301,"vw":41.365},{"c":41.28,"h":41.28,"l":41.28,"n":10,"o":41.28,"t":"2026-10-19T14:30:00Z","v":262,"vw":41.28},{"c":41.4199,"h":41.4199,"l":41.365,"n":2,"o":41.365,"t":"2026-10-19T14:35:00Z","v":200,"vw":41.39245},{"c":41.2634,"h":41.3,"l":41.25,"n":10,"o":41.3,"t":"2026-10-19T14:40:00Z","v":1191,"vw":41.274913},{"c":41.44,"h":41.44,"l":41.44,"n":1,"o":41.44,"t":"2026-10-19T15:00:00Z","v":875,"vw":41.44},{"c":41.375,"h":41.375,"l":41.365,"n":2,"o":41.365,"t":"2026-10-19T15:10:00Z","v":368,"vw":41.372283},{"c":41.4923,"h":41.4923,"l":41.4923,"n":1,"o":41.4923,"t":"2026-10-19T15:40:00Z","v":170,"vw":41.4923},{"c":41.365,"h":41.365,"l":41.365,"n":2,"o":41.365,"t":"2026-10-19T16:05:00Z","v":678,"vw":41.365},{"c":41.48,"h":41.48,"l":41.48,"n":1,"o":41.48,"t":"2026-10-19T16:15:00Z","v":144,"vw":41.48},{"c":41.382,"h":41.415,"l":41.38,"n":4,"o":41.415,"t":"2026-10-19T16:20:00Z","v":379,"vw":41.392111},{"c":41.39,"h":41.39,"l":41.39,"n":3,"o":41.39,"t":"2026-10-19T16:25:00Z","v":277,"vw":41.39},{"c":41.415,"h":41.415,"l":41.415,"n":3,"o":41.415,"t":"2026-10-19T16:30:00Z","v":148,"vw":41.415},{"c":41.3834,"h":41.3834,"l":41.3834,"n":1,"o":41.3834,"t":"2026-10-19T16:35:00Z","v":242,"vw":41.3834},{"c":41.42,"h":41.42,"l":41.42,"n":1,"o":41.42,"t":"2026-10-19T16:40:00Z","v":197,"vw":41.42},{"c":41.375,"h":41.375,"l":41.375,"n":1,"o":41.375,"t":"2026-10-19T17:05:00Z","v":100,"vw":41.375},{"c":41.36,"h":41.36,"l":41.36,"n":1,"o":41.36,"t":"2026-10-19T17:50:00Z","v":275,"vw":41.36},{"c":41.345,"h":41.345,"l":41.345,"n":1,"o":41.345,"t":"2026-10-19T18:10:00Z","v":200,"vw":41.345},{"c":41.3462,"h":41.3462,"l":41.345,"n":2,"o":41.345,"t":"2026-10-19T18:50:00Z","v":300,"vw":41.345556},{"c":41.41,"h":41.41,"l":41.41,"n":1,"o":41.41,"t":"2026-10-19T19:05:00Z","v":250,"vw":41.41},{"c":41.395,"h":41.395,"l":41.395,"n":1,"o":41.395,"t":"2026-10-19T19:40:00Z","v":180,"vw":41.395},{"c":41.385,"h":41.39,"l":41.385,"n":2,"o":41.39,"t":"2026-10-19T19:45:00Z","v":366,"vw":41.387199},{"c":41.35,"h":41.35,"l":41.35,"n":4,"o":41.35,"t":"2026-10-19T19:50:00Z","v":399,"vw":41.35},{"c":41.2,"h":41.2,"l":41.2,"n":2,"o":41.2,"t":"2026-10-19T19:55:00Z","v":397,"vw":41.2},{"c":41.225,"h":41.225,"l":41.225,"n":1,"o":41.225,"t":"2026-10-20T13:30:00Z","v":800,"vw":41.225},{"c":41.14,"h":41.14,"l":41.14,"n":1,"o":41.14,"t":"2026-10-20T13:35:00Z","v":195,"vw":41.14},{"c":41.15,"h":41.15,"l":41.15,"n":2,"o":41.15,"t":"2026-10-20T13:40:00Z","v":212,"vw":41.15},{"c":41.1601,"h":41.1601,"l":41.1601,"n":6,"o":41.1601,"t":"2026-10-20T13:50:00Z","v":246,"vw":41.1601},{"c":41.22,"h":41.22,"l":41.22,"n":3,"o":41.22,"t":"2026-10-20T13:55:00Z","v":185,"vw":41.22},{"c":41.3879,"h":41.3879,"l":41.3879,"n":4,"o":41.3879,"t":"2026-10-20T14:20:00Z","v":124,"vw":41.3879},{"c":41.41,"h":41.42,"l":41.4,"n":20,"o":41.42,"t":"2026-10-20T14:35:00Z","v":988,"vw":41.407681},{"c":41.455,"h":41.455,"l":41.455,"n":3,"o":41.455,"t":"2026-10-20T14:40:00Z","v":120,"vw":41.455},{"c":41.4311,"h":41.4311,"l":41.4,"n":9,"o":41.4,"t":"2026-10-20T14:45:00Z","v":990,"vw":41.418052},{"c":41.44,"h":41.44,"l":41.44,"n":1,"o":41.44,"t":"2026-10-20T15:05:00Z","v":500,"vw":41.44},{"c":41.4,"h":41.44,"l":41.4,"n":9,"o":41.44,"t":"2026-10-20T15:10:00Z","v":1643,"vw":41.424482},{"c":41.2701,"h":41.2701,"l":41.27,"n":2,"o":41.27,"t":"2026-10-20T15:25:00Z","v":200,"vw":41.27005},{"c":41.33,"h":41.355,"l":41.25,"n":6,"o":41.355,"t":"2026-10-20T15:30:00Z","v":959,"vw":41.318653},{"c":41.44,"h":41.44,"l":41.44,"n":2,"o":41.44,"t":"2026-10-20T15:40:00Z","v":181,"vw":41.44},{"c":41.355,"h":41.355,"l":41.355,"n":4,"o":41.355,"t":"2026-10-20T15:45:00Z","v":345,"vw":41.355},{"c":41.31,"h":41.35,"l":41.31,"n":9,"o":41.35,"t":"2026-10-20T15:50:00Z","v":941,"vw":41.345086},{"c":41.3,"h":41.301,"l":41.3,"n":11,"o":41.301,"t":"2026-10-20T15:55:00Z","v":1611,"vw":41.300075},{"c":41.3035,"h":41.3035,"l":41.3035,"n":1,"o":41.3035,"t":"2026-10-20T18:40:00Z","v":2167,"vw":41.3035},{"c":41.28,"h":41.28,"l":41.28,"n":2,"o":41.28,"t":"2026-10-20T18:50:00Z","v":101,"vw":41.28},{"c":41.285,"h":41.285,"l":41.285,"n":2,"o":41.285,"t":"2026-10-20T19:35:00Z","v":128,"vw":41.285},{"c":41.33,"h":41.33,"l":41.33,"n":2,"o":41.33,"t":"2026-10-20T19:40:00Z","v":265,"vw":41.33},{"c":41.305,"h":41.305,"l":41.305,"n":1,"o":41.305,"t":"2026-10-20T19:45:00Z","v":100,"vw":41.305},{"c":41.29,"h":41.29,"l":41.285,"n":5,"o":41.285,"t":"2026-10-20T19:55:00Z","v":294,"vw":41.286742},{"c":41.4,"h":41.4,"l":41.4,"n":1,"o":41.4,"t":"2026-10-20T21:40:00Z","v":400,"vw":41.4},{"c":41.36,"h":41.37,"l":41.36,"n":25,"o":41.36,"t":"2026-10-21T13:30:00Z","v":6592,"vw":41.364443},{"c":41.36,"h":41.47,"l":41.36,"n":20,"o":41.36,"t":"2026-10-21T13:35:00Z","v":17646,"vw":41.369488},{"c":41.26,"h":41.26,"l":41.26,"n":1,"o":41.26,"t":"2026-10-21T14:05:00Z","v":325,"vw":41.26},{"c":41.355,"h":41.36,"l":41.3001,"n":8,"o":41.36,"t":"2026-10-21T14:25:00Z","v":2591,"vw":41.313102},{"c":41.37,"h":41.375,"l":41.36,"n":175,"o":41.36,"t":"2026-10-21T14:30:00Z","v":3957,"vw":41.367016},{"c":41.41,"h":41.41,"l":41.33,"n":47,"o":41.365,"t":"2026-10-21T14:35:00Z","v":1326,"vw":41.366789},{"c":41.37,"h":41.37,"l":41.37,"n":7,"o":41.37,"t":"2026-10-21T14:40:00Z","v":601,"vw":41.37},{"c":41.39,"h":41.39,"l":41.39,"n":1,"o":41.39,"t":"2026-10-21T14:45:00Z","v":100,"vw":41.39},{"c":41.405,"h":41.45,"l":41.405,"n":22,"o":41.41,"t":"2026-10-21T14:50:00Z","v":9004,"vw":41.409165},{"c":41.36,"h":41.36,"l":41.36,"n":6,"o":41.36,"t":"2026-10-21T14:55:00Z","v":384,"vw":41.36},{"c":41.385,"h":41.395,"l":41.385,"n":3,"o":41.395,"t":"2026-10-21T15:00:00Z","v":240,"vw":41.389348},{"c":41.375,"h":41.375,"l":41.375,"n":10,"o":41.375,"t":"2026-10-21T15:05:00Z","v":651,"vw":41.375},{"c":41.385,"h":41.385,"l":41.38,"n":11,"o":41.38,"t":"2026-10-21T15:10:00Z","v":744,"vw":41.381818},{"c":41.38,"h":41.38,"l":41.375,"n":6,"o":41.38,"t":"2026-10-21T15:20:00Z","v":990,"vw":41.376447},{"c":41.3851,"h":41.39,"l":41.38,"n":15,"o":41.385,"t":"2026-10-21T15:25:00Z","v":1817,"vw":41.386728},{"c":41.395,"h":41.395,"l":41.39,"n":2,"o":41.39,"t":"2026-10-21T15:30:00Z","v":200,"vw":41.3925},{"c":41.45,"h":41.45,"l":41.385,"n":20,"o":41.385,"t":"2026-10-21T15:35:00Z","v":2160,"vw":41.413465},{"c":41.43,"h":41.43,"l":41.43,"n":2,"o":41.43,"t":"2026-10-21T15:40:00Z","v":102,"vw":41.43},{"c":41.45,"h":41.45,"l":41.43,"n":6,"o":41.43,"t":"2026-10-21T15:45:00Z","v":730,"vw":41.446667},{"c":41.435,"h":41.435,"l":41.435,"n":8,"o":41.435,"t":"2026-10-21T15:50:00Z","v":661,"vw":41.435},{"c":41.43,"h":41.43,"l":41.411,"n":18,"o":41.43,"t":"2026-10-21T15:55:00Z","v":7641,"vw":41.420515},{"c":41.401,"h":41.405,"l":41.401,"n":15,"o":41.405,"t":"2026-10-21T16:00:00Z","v":3028,"vw":41.404542},{"c":41.4,"h":41.405,"l":41.4,"n":5,"o":41.405,"t":"2026-10-21T16:05:00Z","v":886,"vw":41.400771},{"c":41.405,"h":41.405,"l":41.405,"n":9,"o":41.405,"t":"2026-10-21T16:10:00Z","v":2250,"vw":41.405},{"c":41.43,"h":41.43,"l":41.41,"n":2,"o":41.41,"t":"2026-10-21T16:15:00Z","v":236,"vw":41.418475},{"c":41.42,"h":41.42,"l":41.42,"n":4,"o":41.42,"t":"2026-10-21T16:30:00Z","v":1420,"vw":41.42},{"c":41.435,"h":41.435,"l":41.39,"n":15,"o":41.39,"t":"2026-10-21T16:35:00Z","v":422,"vw":41.4125},{"c":41.41,"h":41.41,"l":41.41,"n":2,"o":41.41,"t":"2026-10-21T16:45:00Z","v":156,"vw":41.41},{"c":41.515,"h":41.515,"l":41.515,"n":8,"o":41.515,"t":"2026-10-21T16:50:00Z","v":527,"vw":41.515},{"c":41.441,"h":41.6,"l":41.441,"n":7,"o":41.52,"t":"2026-10-21T16:55:00Z","v":1797,"vw":41.506005},{"c":41.525,"h":41.525,"l":41.525,"n":2,"o":41.525,"t":"2026-10-21T17:25:00Z","v":269,"vw":41.525},{"c":41.515,"h":41.515,"l":41.515,"n":6,"o":41.515,"t":"2026-10-21T17:50:00Z","v":1397,"vw":41.515},{"c":41.59,"h":41.59,"l":41.59,"n":6,"o":41.59,"t":"2026-10-21T18:00:00Z","v":390,"vw":41.59},{"c":41.52,"h":41.52,"l":41.5,"n":4,"o":41.5,"t":"2026-10-21T18:05:00Z","v":538,"vw":41.50912},{"c":41.525,"h":41.525,"l":41.525,"n":3,"o":41.525,"t":"2026-10-21T18:10:00Z","v":217,"vw":41.525},{"c":41.535,"h":41.59,"l":41.535,"n":3,"o":41.59,"t":"2026-10-21T18:15:00Z","v":268,"vw":41.5625},{"c":41.53,"h":41.53,"l":41.53,"n":3,"o":41.53,"t":"2026-10-21T18:20:00Z","v":369,"vw":41.53},{"c":41.545,"h":41.545,"l":41.545,"n":1,"o":41.545,"t":"2026-10-21T18:35:00Z","v":100,"vw":41.545},{"c":41.59,"h":41.59,"l":41.59,"n":2,"o":41.59,"t":"2026-10-21T18:40:00Z","v":200,"vw":41.59},{"c":41.44,"h":41.44,"l":41.44,"n":1,"o":41.44,"t":"2026-10-21T19:00:00Z","v":390,"vw":41.44},{"c":41.38,"h":41.405,"l":41.38,"n":5,"o":41.405,"t":"2026-10-21T19:05:00Z","v":396,"vw":41.395},{"c":41.38,"h":41.38,"l":41.38,"n":1,"o":41.38,"t":"2026-10-21T19:10:00Z","v":100,"vw":41.38},{"c":41.39,"h":41.39,"l":41.39,"n":2,"o":41.39,"t":"2026-10-21T19:15:00Z","v":137,"vw":41.39},{"c":41.4,"h":41.5,"l":41.39,"n":10,"o":41.39,"t":"2026-10-21T19:20:00Z","v":1588,"vw":41.412606},{"c":41.525,"h":41.525,"l":41.525,"n":1,"o":41.525,"t":"2026-10-21T19:25:00Z","v":100,"vw":41.525},{"c":41.5367,"h":41.5367,"l":41.5367,"n":2,"o":41.5367,"t":"2026-10-21T19:30:00Z","v":137,"vw":41.5367},{"c":41.6,"h":41.6,"l":41.54,"n":4,"o":41.54,"t":"2026-10-21T19:50:00Z","v":422,"vw":41.564735},{"c":41.59,"h":41.59,"l":41.59,"n":5,"o":41.59,"t":"2026-10-21T19:55:00Z","v":268,"vw":41.59},{"c":41.26,"h":41.26,"l":41.26,"n":1,"o":41.26,"t":"2026-10-21T23:10:00Z","v":600,"vw":41.26},{"c":41.49,"h":41.49,"l":41.49,"n":1,"o":41.49,"t":"2026-10-22T13:30:00Z","v":128,"vw":41.49},{"c":41.17,"h":41.235,"l":41.17,"n":5,"o":41.235,"t":"2026-10-22T13:35:00Z","v":440,"vw":41.204412},{"c":40.95,"h":41.07,"l":40.95,"n":9,"o":41.07,"t":"2026-10-22T14:05:00Z","v":869,"vw":40.98102},{"c":40.975,"h":40.975,"l":40.975,"n":1,"o":40.975,"t":"2026-10-22T14:10:00Z","v":300,"vw":40.975},{"c":40.93,"h":40.93,"l":40.93,"n":4,"o":40.93,"t":"2026-10-22T14:15:00Z","v":330,"vw":40.93},{"c":40.9899,"h":40.9899,"l":40.86,"n":9,"o":40.86,"t":"2026-10-22T14:20:00Z","v":902,"vw":40.895427},{"c":40.77,"h":40.77,"l":40.77,"n":3,"o":40.77,"t":"2026-10-22T14:25:00Z","v":180,"vw":40.77},{"c":40.8,"h":40.8,"l":40.66,"n":7,"o":40.73,"t":"2026-10-22T14:30:00Z","v":870,"vw":40.735735},{"c":40.615,"h":40.725,"l":40.6101,"n":181,"o":40.725,"t":"2026-10-22T14:35:00Z","v":29901,"vw":40.65847},{"c":40.615,"h":40.62,"l":40.6,"n":155,"o":40.615,"t":"2026-10-22T14:40:00Z","v":30920,"vw":40.612328},{"c":40.575,"h":40.615,"l":40.5,"n":330,"o":40.615,"t":"2026-10-22T14:45:00Z","v":54790,"vw":40.551996},{"c":40.57,"h":40.62,"l":40.5401,"n":62,"o":40.575,"t":"2026-10-22T14:50:00Z","v":10914,"vw":40.575422},{"c":40.655,"h":40.655,"l":40.575,"n":55,"o":40.58,"t":"2026-10-22T14:55:00Z","v":5717,"vw":40.609513},{"c":40.5951,"h":40.665,"l":40.5401,"n":56,"o":40.665,"t":"2026-10-22T15:00:00Z","v":40887,"vw":40.614019},{"c":40.65,"h":40.65,"l":40.5204,"n":16,"o":40.595,"t":"2026-10-22T15:05:00Z","v":23649,"vw":40.647194},{"c":40.6051,"h":40.66,"l":40.51,"n":39,"o":40.595,"t":"2026-10-22T15:10:00Z","v":6686,"vw":40.605172},{"c":40.635,"h":40.68,"l":40.5946,"n":22,"o":40.61,"t":"2026-10-22T15:15:00Z","v":2105,"vw":40.630709},{"c":40.65,"h":40.65,"l":40.62,"n":27,"o":40.63,"t":"2026-10-22T15:20:00Z","v":5654,"vw":40.631792},{"c":40.65,"h":40.65,"l":40.65,"n":10,"o":40.65,"t":"2026-10-22T15:25:00Z","v":2426,"vw":40.65},{"c":40.68,"h":40.68,"l":40.575,"n":8,"o":40.625,"t":"2026-10-22T15:30:00Z","v":8250,"vw":40.595028},{"c":40.625,"h":40.625,"l":40.625,"n":7,"o":40.625,"t":"2026-10-22T15:35:00Z","v":863,"vw":40.625},{"c":40.595,"h":40.6,"l":40.58,"n":8,"o":40.59,"t":"2026-10-22T15:40:00Z","v":1065,"vw":40.590296},{"c":40.6,"h":40.6,"l":40.59,"n":12,"o":40.595,"t":"2026-10-22T15:45:00Z","v":1505,"vw":40.595835},{"c":40.68,"h":40.69,"l":40.615,"n":30,"o":40.615,"t":"2026-10-22T15:50:00Z","v":3734,"vw":40.626743},{"c":40.715,"h":40.75,"l":40.7,"n":34,"o":40.7,"t":"2026-10-22T15:55:00Z","v":6122,"vw":40.732755},{"c":40.725,"h":40.7301,"l":40.715,"n":9,"o":40.73,"t":"2026-10-22T16:00:00Z","v":1320,"vw":40.727446},{"c":40.7201,"h":40.7201,"l":40.71,"n":7,"o":40.72,"t":"2026-10-22T16:05:00Z","v":2128,"vw":40.716233},{"c":40.72,"h":40.73,"l":40.72,"n":18,"o":40.73,"t":"2026-10-22T16:10:00Z","v":1181,"vw":40.728673},{"c":40.735,"h":40.74,"l":40.735,"n":8,"o":40.74,"t":"2026-10-22T16:15:00Z","v":948,"vw":40.739201},{"c":40.73,"h":40.74,"l":40.6901,"n":6,"o":40.74,"t":"2026-10-22T16:20:00Z","v":3559,"vw":40.695958},{"c":40.7,"h":40.74,"l":40.7,"n":20,"o":40.74,"t":"2026-10-22T16:25:00Z","v":8594,"vw":40.715112},{"c":40.7,"h":40.74,"l":40.68,"n":9,"o":40.72,"t":"2026-10-22T16:30:00Z","v":1960,"vw":40.701549},{"c":40.58,"h":40.608,"l":40.58,"n":4,"o":40.608,"t":"2026-10-22T16:40:00Z","v":887,"vw":40.590859},{"c":40.575,"h":40.6388,"l":40.575,"n":7,"o":40.6388,"t":"2026-10-22T16:45:00Z","v":1973,"vw":40.607937},{"c":40.58,"h":40.58,"l":40.5449,"n":11,"o":40.58,"t":"2026-10-22T16:50:00Z","v":1535,"vw":40.571758},{"c":40.68,"h":40.68,"l":40.56,"n":6,"o":40.56,"t":"2026-10-22T16:55:00Z","v":1828,"vw":40.666471},{"c":40.6,"h":40.6,"l":40.6,"n":3,"o":40.6,"t":"2026-10-22T17:00:00Z","v":384,"vw":40.6},{"c":40.57,"h":40.58,"l":40.57,"n":4,"o":40.58,"t":"2026-10-22T17:05:00Z","v":381,"vw":40.575},{"c":40.565,"h":40.565,"l":40.565,"n":1,"o":40.565,"t":"2026-10-22T17:10:00Z","v":478,"vw":40.565},{"c":40.565,"h":40.59,"l":40.565,"n":9,"o":40.565,"t":"2026-10-22T17:20:00Z","v":1307,"vw":40.575032},{"c":40.5265,"h":40.5265,"l":40.5265,"n":2,"o":40.5265,"t":"2026-10-22T17:25:00Z","v":620,"vw":40.5265},{"c":40.57,"h":40.62,"l":40.57,"n":10,"o":40.6199,"t":"2026-10-22T17:30:00Z","v":1058,"vw":40.596789},{"c":40.585,"h":40.62,"l":40.58,"n":4,"o":40.58,"t":"2026-10-22T17:35:00Z","v":828,"vw":40.591584},{"c":40.59,"h":40.59,"l":40.575,"n":8,"o":40.59,"t":"2026-10-22T17:50:00Z","v":882,"vw":40.58342},{"c":40.57,"h":40.57,"l":40.57,"n":10,"o":40.57,"t":"2026-10-22T17:55:00Z","v":1112,"vw":40.57},{"c":40.4416,"h":40.58,"l":40.4416,"n":11,"o":40.58,"t":"2026-10-22T18:00:00Z","v":914,"vw":40.502201},{"c":40.54,"h":40.54,"l":40.495,"n":8,"o":40.495,"t":"2026-10-22T18:05:00Z","v":1375,"vw":40.513367},{"c":40.525,"h":40.525,"l":40.52,"n":5,"o":40.52,"t":"2026-10-22T18:10:00Z","v":524,"vw":40.52125},{"c":40.6,"h":40.6,"l":40.5401,"n":2,"o":40.5401,"t":"2026-10-22T18:15:00Z","v":6464,"vw":40.598425},{"c":40.555,"h":40.5868,"l":40.555,"n":4,"o":40.5868,"t":"2026-10-22T18:25:00Z","v":397,"vw":40.575127},{"c":40.59,"h":40.59,"l":40.5435,"n":10,"o":40.555,"t":"2026-10-22T18:30:00Z","v":6375,"vw":40.581724},{"c":40.575,"h":40.575,"l":40.521,"n":16,"o":40.56,"t":"2026-10-22T18:40:00Z","v":1502,"vw":40.541123},{"c":40.565,"h":40.565,"l":40.565,"n":3,"o":40.565,"t":"2026-10-22T18:45:00Z","v":155,"vw":40.565},{"c":40.555,"h":40.555,"l":40.555,"n":5,"o":40.555,"t":"2026-10-22T18:50:00Z","v":3412,"vw":40.555},{"c":40.53,"h":40.55,"l":40.53,"n":4,"o":40.55,"t":"2026-10-22T18:55:00Z","v":444,"vw":40.544286},{"c":40.575,"h":40.575,"l":40.575,"n":5,"o":40.575,"t":"2026-10-22T19:10:00Z","v":424,"vw":40.575},{"c":40.56,"h":40.565,"l":40.56,"n":7,"o":40.565,"t":"2026-10-22T19:15:00Z","v":1122,"vw":40.564532},{"c":40.58,"h":40.58,"l":40.58,"n":1,"o":40.58,"t":"2026-10-22T19:20:00Z","v":100,"vw":40.58},{"c":40.6,"h":40.6,"l":40.57,"n":5,"o":40.57,"t":"2026-10-22T19:25:00Z","v":1419,"vw":40.573221},{"c":40.57,"h":40.615,"l":40.57,"n":35,"o":40.6,"t":"2026-10-22T19:30:00Z","v":11532,"vw":40.589867},{"c":40.575,"h":40.59,"l":40.56,"n":9,"o":40.59,"t":"2026-10-22T19:35:00Z","v":2051,"vw":40.563848},{"c":40.545,"h":40.59,"l":40.545,"n":11,"o":40.565,"t":"2026-10-22T19:40:00Z","v":1353,"vw":40.556685},{"c":40.56,"h":40.56,"l":40.5455,"n":4,"o":40.5455,"t":"2026-10-22T19:45:00Z","v":545,"vw":40.548338},{"c":40.7,"h":40.7,"l":40.58,"n":24,"o":40.58,"t":"2026-10-22T19:50:00Z","v":8371,"vw":40.627401},{"c":40.675,"h":40.72,"l":40.6,"n":19,"o":40.6,"t":"2026-10-22T19:55:00Z","v":14417,"vw":40.615234}],"history":[{"c":31.8227,"h":31.89,"l":31.8,"n":9,"o":31.89,"t":"2024-10-21T04:00:00Z","v":1928,"vw":31.877222},{"c":31.816,"h":31.816,"l":31.73,"n":24,"o":31.73,"t":"2024-10-22T04:00:00Z","v":2634,"vw":31.760191},{"c":31.53,"h":31.7,"l":31.39,"n":182,"o":31.69,"t":"2024-10-23T04:00:00Z","v":14183,"vw":31.576255},{"c":31.4398,"h":31.61,"l":31.4224,"n":280,"o":31.61,"t":"2024-10-24T04:00:00Z","v":3098,"vw":31.461895},{"c":31.4664,"h":31.68,"l":31.4664,"n":14,"o":31.68,"t":"2024-10-25T04:00:00Z","v":2398,"vw":31.551659},{"c":31.5128,"h":31.54,"l":31.5128,"n":15,"o":31.52,"t":"2024-10-28T04:00:00Z","v":1837,"vw":31.52678},{"c":31.531,"h":31.61,"l":31.49,"n":20,"o":31.58,"t":"2024-10-29T04:00:00Z","v":3132,"vw":31.514972},{"c":31.5669,"h":31.64,"l":31.5669,"n":14,"o":31.64,"t":"2024-10-30T04:00:00Z","v":1562,"vw":31.59021},{"c":31.13,"h":31.185,"l":31.1155,"n":16,"o":31.14,"t":"2024-10-31T04:00:00Z","v":2209,"vw":31.148217},{"c":31.3162,"h":31.54,"l":31.3162,"n":39,"o":31.44,"t":"2024-11-01T04:00:00Z","v":7100,"vw":31.478907},{"c":31.2772,"h":31.43,"l":31.22,"n":69,"o":31.43,"t":"2024-11-04T05:00:00Z","v":4621,"vw":31.377611},{"c":31.6466,"h":31.6466,"l":31.4601,"n":258,"o":31.55,"t":"2024-11-05T05:00:00Z","v":4173,"vw":31.496513},{"c":32.3084,"h":32.37,"l":32.2,"n":67,"o":32.24,"t":"2024-11-06T05:00:00Z","v":4798,"vw":32.332747},{"c":32.6618,"h":32.6618,"l":32.535,"n":25,"o":32.54,"t":"2024-11-07T05:00:00Z","v":2794,"vw":32.548169},{"c":32.5936,"h":32.5936,"l":32.57,"n":12,"o":32.57,"t":"2024-11-08T05:00:00Z","v":546,"vw":32.57},{"c":32.6008,"h":32.613,"l":32.6008,"n":9,"o":32.613,"t":"2024-11-11T05:00:00Z","v":477,"vw":32.613},{"c":32.5931,"h":32.61,"l":32.5931,"n":19,"o":32.61,"t":"2024-11-12T05:00:00Z","v":815,"vw":32.61},{"c":32.6392,"h":32.75,"l":32.62,"n":17,"o":32.65,"t":"2024-11-13T05:00:00Z","v":1897,"vw":32.646458},{"c":32.2918,"h":32.67,"l":32.2918,"n":17,"o":32.67,"t":"2024-11-14T05:00:00Z","v":1617,"vw":32.42808},{"c":31.7301,"h":31.79,"l":31.7301,"n":10,"o":31.79,"t":"2024-11-15T05:00:00Z","v":306,"vw":31.79},{"c":31.8289,"h":31.88,"l":31.7922,"n":67,"o":31.8,"t":"2024-11-18T05:00:00Z","v":5435,"vw":31.847966},{"c":31.9228,"h":35.01,"l":31.7963,"n":42,"o":35.01,"t":"2024-11-19T05:00:00Z","v":3548,"vw":32.197338},{"c":32.0093,"h":32.0093,"l":31.79,"n":18,"o":31.86,"t":"2024-11-20T05:00:00Z","v":744,"vw":31.838333},{"c":32.2733,"h":32.34,"l":32.115,"n":18,"o":32.115,"t":"2024-11-21T05:00:00Z","v":29744,"vw":32.325165},{"c":32.373,"h":32.41,"l":32.31,"n":31,"o":32.31,"t":"2024-11-22T05:00:00Z","v":7262,"vw":32.361235},{"c":32.4837,"h":32.5949,"l":32.36,"n":37,"o":32.5949,"t":"2024-11-25T05:00:00Z","v":4889,"vw":32.467141},{"c":32.625,"h":32.625,"l":32.42,"n":20,"o":32.42,"t":"2024-11-26T05:00:00Z","v":996,"vw":32.476213},{"c":32.421,"h":32.54,"l":32.39,"n":22,"o":32.4,"t":"2024-11-27T05:00:00Z","v":665,"vw":32.4325},{"c":32.6124,"h":32.66,"l":32.59,"n":16,"o":32.59,"t":"2024-11-29T05:00:00Z","v":2537,"vw":32.64375},{"c":32.6407,"h":32.6407,"l":32.6,"n":12,"o":32.6,"t":"2024-12-02T05:00:00Z","v":675,"vw":32.606667},{"c":32.6738,"h":32.6738,"l":32.6738,"n":4,"o":32.6738,"t":"2024-12-03T05:00:00Z","v":102,"vw":32.6738},{"c":32.8981,"h":32.8981,"l":32.88,"n":9,"o":32.88,"t":"2024-12-04T05:00:00Z","v":1686,"vw":32.88},{"c":32.8276,"h":33,"l":32.8276,"n":54,"o":32.91,"t":"2024-12-05T05:00:00Z","v":14406,"vw":32.933071},{"c":32.9468,"h":33,"l":32.86,"n":13,"o":32.86,"t":"2024-12-06T05:00:00Z","v":3707,"vw":32.960002},{"c":32.7363,"h":32.7363,"l":32.7363,"n":6,"o":32.7363,"t":"2024-12-09T05:00:00Z","v":102,"vw":32.7363},{"c":32.5521,"h":32.69,"l":32.5521,"n":9,"o":32.6484,"t":"2024-12-10T05:00:00Z","v":1192,"vw":32.651362},{"c":32.8233,"h":32.83,"l":32.819,"n":28,"o":32.83,"t":"2024-12-11T05:00:00Z","v":1565,"vw":32.827283},{"c":32.5879,"h":32.71,"l":32.5879,"n":13,"o":32.71,"t":"2024-12-12T05:00:00Z","v":639,"vw":32.656131},{"c":32.3968,"h":32.45,"l":32.34,"n":28,"o":32.45,"t":"2024-12-13T05:00:00Z","v":3831,"vw":32.362322},{"c":32.3778,"h":32.48,"l":32.3778,"n":17,"o":32.46,"t":"2024-12-16T05:00:00Z","v":2383,"vw":32.467416},{"c":32.2731,"h":32.4,"l":32.215,"n":22,"o":32.255,"t":"2024-12-17T05:00:00Z","v":1304,"vw":32.305893},{"c":31.3979,"h":32.31,"l":31.3979,"n":15,"o":32.31,"t":"2024-12-18T05:00:00Z","v":3752,"vw":31.971178},{"c":31.3156,"h":31.6,"l":31.3156,"n":44,"o":31.6,"t":"2024-12-19T05:00:00Z","v":4236,"vw":31.414135},{"c":31.5521,"h":31.62,"l":31.147,"n":27,"o":31.147,"t":"2024-12-20T05:00:00Z","v":4915,"vw":31.43575},{"c":31.7127,"h":31.7127,"l":31.415,"n":844,"o":31.415,"t":"2024-12-23T05:00:00Z","v":4155,"vw":31.580778},{"c":31.937,"h":31.937,"l":31.68,"n":12,"o":31.695,"t":"2024-12-24T05:00:00Z","v":1720,"vw":31.734585},{"c":31.9274,"h":31.9274,"l":31.9274,"n":5,"o":31.9274,"t":"2024-12-26T05:00:00Z","v":5,"vw":31.9274},{"c":31.6211,"h":31.7619,"l":31.4806,"n":24,"o":31.7619,"t":"2024-12-27T05:00:00Z","v":1991,"vw":31.578582},{"c":31.39,"h":31.41,"l":31.11,"n":18,"o":31.11,"t":"2024-12-30T05:00:00Z","v":1358,"vw":31.321652},{"c":31.2274,"h":31.41,"l":31.2274,"n":17,"o":31.33,"t":"2024-12-31T05:00:00Z","v":223,"vw":31.37},{"c":31.2819,"h":31.48,"l":31.2819,"n":15,"o":31.441,"t":"2025-01-02T05:00:00Z","v":744,"vw":31.450358},{"c":31.665,"h":31.675,"l":31.63,"n":12,"o":31.63,"t":"2025-01-03T05:00:00Z","v":1099,"vw":31.65322},{"c":31.8574,"h":32,"l":31.83,"n":12,"o":32,"t":"2025-01-06T05:00:00Z","v":1283,"vw":31.890181},{"c":31.4882,"h":32.05,"l":31.472,"n":13,"o":32.05,"t":"2025-01-07T05:00:00Z","v":2650,"vw":31.539528},{"c":31.589,"h":31.5989,"l":31.35,"n":34,"o":31.45,"t":"2025-01-08T05:00:00Z","v":2992,"vw":31.523596},{"c":31.1174,"h":31.47,"l":31.014,"n":22,"o":31.47,"t":"2025-01-10T05:00:00Z","v":3480,"vw":31.163129},{"c":31.1185,"h":31.1185,"l":30.95,"n":21,"o":30.95,"t":"2025-01-13T05:00:00Z","v":1896,"vw":31.004914},{"c":31.1757,"h":31.21,"l":31.06,"n":17,"o":31.11,"t":"2025-01-14T05:00:00Z","v":143184,"vw":31.074505},{"c":31.6321,"h":31.7255,"l":31.5,"n":33,"o":31.5501,"t":"2025-01-15T05:00:00Z","v":5345,"vw":31.58733},{"c":31.7748,"h":31.79,"l":31.67,"n":64,"o":31.67,"t":"2025-01-16T05:00:00Z","v":2798,"vw":31.760044},{"c":32.0324,"h":32.12,"l":32.0324,"n":13,"o":32.1,"t":"2025-01-17T05:00:00Z","v":2096,"vw":32.104964},{"c":32.508,"h":32.57,"l":32.29,"n":25,"o":32.29,"t":"2025-01-21T05:00:00Z","v":3699,"vw":32.530031},{"c":32.7419,"h":32.7419,"l":32.65,"n":33,"o":32.65,"t":"2025-01-22T05:00:00Z","v":3323,"vw":32.682691},{"c":32.8541,"h":32.8541,"l":32.59,"n":22,"o":32.6,"t":"2025-01-23T05:00:00Z","v":13661,"vw":32.746419},{"c":32.7773,"h":32.97,"l":32.7773,"n":19,"o":32.97,"t":"2025-01-24T05:00:00Z","v":27305,"vw":32.808844},{"c":32.1973,"h":32.2,"l":31.97,"n":49,"o":31.97,"t":"2025-01-27T05:00:00Z","v":86866,"vw":32.101519},{"c":32.5082,"h":32.5082,"l":32.345,"n":28,"o":32.41,"t":"2025-01-28T05:00:00Z","v":47474,"vw":32.479573},{"c":32.3,"h":32.56,"l":32.217,"n":16,"o":32.56,"t":"2025-01-29T05:00:00Z","v":4813,"vw":32.512473},{"c":32.4719,"h":32.51,"l":32.3,"n":755,"o":32.41,"t":"2025-01-30T05:00:00Z","v":9455,"vw":32.415233},{"c":32.3566,"h":32.77,"l":32.3566,"n":22,"o":32.5389,"t":"2025-01-31T05:00:00Z","v":11865,"vw":32.640336},{"c":32.3012,"h":32.3725,"l":31.92,"n":29,"o":31.92,"t":"2025-02-03T05:00:00Z","v":15080,"vw":32.222817},{"c":32.5196,"h":32.54,"l":32.38,"n":39,"o":32.38,"t":"2025-02-04T05:00:00Z","v":4888,"vw":32.48558},{"c":32.6699,"h":32.68,"l":32.4142,"n":50,"o":32.43,"t":"2025-02-05T05:00:00Z","v":4882,"vw":32.612586},{"c":32.6384,"h":32.69,"l":32.6384,"n":17,"o":32.68,"t":"2025-02-06T05:00:00Z","v":2017,"vw":32.665712},{"c":32.4268,"h":32.7,"l":32.4145,"n":29,"o":32.7,"t":"2025-02-07T05:00:00Z","v":4434,"vw":32.513074},{"c":32.726,"h":32.765,"l":32.72,"n":43,"o":32.7243,"t":"2025-02-10T05:00:00Z","v":1277017,"vw":32.748522},{"c":32.698,"h":32.7389,"l":32.54,"n":55,"o":32.54,"t":"2025-02-11T05:00:00Z","v":16873,"vw":32.653802},{"c":32.5046,"h":32.57,"l":32.36,"n":45,"o":32.37,"t":"2025-02-12T05:00:00Z","v":8359,"vw":32.472862},{"c":32.7729,"h":32.795,"l":32.5,"n":43,"o":32.51,"t":"2025-02-13T05:00:00Z","v":8352,"vw":32.611983},{"c":32.74,"h":32.8,"l":32.6921,"n":53,"o":32.8,"t":"2025-02-14T05:00:00Z","v":11939,"vw":32.736929},{"c":32.8724,"h":32.875,"l":32.73,"n":96,"o":32.73,"t":"2025-02-18T05:00:00Z","v":10368,"vw":32.820237},{"c":32.8281,"h":32.84,"l":32.77,"n":79,"o":32.7861,"t":"2025-02-19T05:00:00Z","v":5529,"vw":32.789461},{"c":32.7524,"h":32.79,"l":32.6,"n":40,"o":32.79,"t":"2025-02-20T05:00:00Z","v":5968,"vw":32.688286},{"c":32.1883,"h":32.7599,"l":32.165,"n":29,"o":32.71,"t":"2025-02-21T05:00:00Z","v":5300,"vw":32.501248},{"c":32.02,"h":32.1977,"l":31.98,"n":76,"o":32,"t":"2025-02-24T05:00:00Z","v":11564,"vw":32.100765},{"c":31.7677,"h":31.8,"l":31.62,"n":28,"o":31.67,"t":"2025-02-25T05:00:00Z","v":4413,"vw":31.750826},{"c":31.8973,"h":32.08,"l":31.795,"n":24,"o":32.08,"t":"2025-02-26T05:00:00Z","v":2601,"vw":31.85784},{"c":31.2917,"h":31.85,"l":31.2917,"n":31,"o":31.81,"t":"2025-02-27T05:00:00Z","v":2052,"vw":31.647179},{"c":31.6886,"h":31.69,"l":31.18,"n":78,"o":31.34,"t":"2025-02-28T05:00:00Z","v":10027,"vw":31.289269},{"c":31.1594,"h":31.94,"l":31.011,"n":69,"o":31.94,"t":"2025-03-03T05:00:00Z","v":7801,"vw":31.643184},{"c":30.9563,"h":31.31,"l":30.59,"n":674,"o":30.83,"t":"2025-03-04T05:00:00Z","v":8182,"vw":30.893728},{"c":31.43,"h":31.43,"l":30.89,"n":70,"o":30.91,"t":"2025-03-05T05:00:00Z","v":18794,"vw":30.978079},{"c":30.7408,"h":31.15,"l":30.6744,"n":64,"o":30.92,"t":"2025-03-06T05:00:00Z","v":8679,"vw":30.958649},{"c":31.0066,"h":31.0252,"l":30.52,"n":58,"o":30.65,"t":"2025-03-07T05:00:00Z","v":6525,"vw":30.798136},{"c":30.2248,"h":30.5989,"l":30.14,"n":40,"o":30.56,"t":"2025-03-10T04:00:00Z","v":5364,"vw":30.444147},{"c":30.0619,"h":30.2589,"l":29.8951,"n":69,"o":30.14,"t":"2025-03-11T04:00:00Z","v":5872,"vw":30.111349},{"c":30.2906,"h":30.4338,"l":30.035,"n":38,"o":30.17,"t":"2025-03-12T04:00:00Z","v":13053,"vw":30.233158},{"c":29.82,"h":30.09,"l":29.82,"n":31,"o":30.09,"t":"2025-03-13T04:00:00Z","v":59586,"vw":29.921893},{"c":30.5596,"h":30.56,"l":30.16,"n":62,"o":30.16,"t":"2025-03-14T04:00:00Z","v":10329,"vw":30.41322},{"c":30.8317,"h":30.9687,"l":30.6301,"n":32,"o":30.75,"t":"2025-03-17T04:00:00Z","v":3387,"vw":30.747538},{"c":30.435,"h":30.67,"l":30.39,"n":294,"o":30.67,"t":"2025-03-18T04:00:00Z","v":16268,"vw":30.452601},{"c":30.7463,"h":30.88,"l":30.53,"n":47,"o":30.53,"t":"2025-03-19T04:00:00Z","v":6740,"vw":30.660405},{"c":30.56,"h":30.8436,"l":30.49,"n":293,"o":30.49,"t":"2025-03-20T04:00:00Z","v":25247,"vw":30.715654},{"c":30.5,"h":30.56,"l":30.19,"n":44,"o":30.21,"t":"2025-03-21T04:00:00Z","v":18670,"vw":30.487242},{"c":31.0468,"h":31.05,"l":30.98,"n":90,"o":31.02,"t":"2025-03-24T04:00:00Z","v":4129,"vw":31.004655},{"c":31.0606,"h":31.1,"l":31.005,"n":164,"o":31.1,"t":"2025-03-25T04:00:00Z","v":2912,"vw":31.038513},{"c":30.6715,"h":30.8476,"l":30.56,"n":36,"o":30.8476,"t":"2025-03-26T04:00:00Z","v":2484,"vw":30.652837},{"c":30.4573,"h":30.5486,"l":30.4571,"n":334,"o":30.5486,"t":"2025-03-27T04:00:00Z","v":1780,"vw":30.506192},{"c":29.8905,"h":30.43,"l":29.854,"n":56,"o":30.43,"t":"2025-03-28T04:00:00Z","v":4673,"vw":30.046226},{"c":29.8919,"h":29.8919,"l":29.43,"n":53,"o":29.55,"t":"2025-03-31T04:00:00Z","v":3887,"vw":29.560683},{"c":30.0025,"h":30.03,"l":29.65,"n":91,"o":29.75,"t":"2025-04-01T04:00:00Z","v":3432,"vw":29.842999},{"c":30.1894,"h":30.22,"l":30.0061,"n":57,"o":30.02,"t":"2025-04-02T04:00:00Z","v":3952,"vw":30.171795},{"c":28.84,"h":29.56,"l":28.8124,"n":99,"o":29.56,"t":"2025-04-03T04:00:00Z","v":9005,"vw":29.222075},{"c":26.9948,"h":27.89,"l":26.9948,"n":65,"o":27.77,"t":"2025-04-04T04:00:00Z","v":11895,"vw":27.265278},{"c":27.0388,"h":27.55,"l":25.78,"n":85,"o":26.18,"t":"2025-04-07T04:00:00Z","v":14566,"vw":26.71017},{"c":26.55,"h":28.01,"l":26.25,"n":89,"o":27.74,"t":"2025-04-08T04:00:00Z","v":21407,"vw":27.540609},{"c":29.0211,"h":29.04,"l":26.32,"n":110,"o":26.45,"t":"2025-04-09T04:00:00Z","v":44825,"vw":28.159641},{"c":27.8973,"h":28.195,"l":27.5931,"n":80,"o":28.07,"t":"2025-04-10T04:00:00Z","v":6712,"vw":28.05382},{"c":28.3766,"h":28.3766,"l":27.8,"n":50,"o":27.8,"t":"2025-04-11T04:00:00Z","v":8679,"vw":28.140506},{"c":28.5865,"h":28.83,"l":28.43,"n":78,"o":28.676,"t":"2025-04-14T04:00:00Z","v":16231,"vw":28.582286},{"c":28.6048,"h":28.83,"l":28.6031,"n":159,"o":28.83,"t":"2025-04-15T04:00:00Z","v":6367,"vw":28.715992},{"c":28.0582,"h":28.6499,"l":27.815,"n":248,"o":28.42,"t":"2025-04-16T04:00:00Z","v":13506,"vw":28.249577},{"c":28.0485,"h":28.3718,"l":27.9704,"n":61,"o":28.07,"t":"2025-04-17T04:00:00Z","v":9090,"vw":28.129192},{"c":27.4857,"h":27.56,"l":27.295,"n":43,"o":27.447,"t":"2025-04-21T04:00:00Z","v":5646,"vw":27.416508},{"c":28.0704,"h":28.17,"l":27.62,"n":47,"o":27.62,"t":"2025-04-22T04:00:00Z","v":3332,"vw":27.983383},{"c":28.5975,"h":29.0099,"l":28.5599,"n":49,"o":28.7,"t":"2025-04-23T04:00:00Z","v":7904,"vw":28.671591},{"c":29.2362,"h":29.33,"l":28.59,"n":128,"o":28.61,"t":"2025-04-24T04:00:00Z","v":106096,"vw":29.229109},{"c":29.4967,"h":29.4967,"l":29.29,"n":21,"o":29.29,"t":"2025-04-25T04:00:00Z","v":1053,"vw":29.40263},{"c":29.5824,"h":29.675,"l":29.3189,"n":67,"o":29.675,"t":"2025-04-28T04:00:00Z","v":9434,"vw":29.530332},{"c":29.7846,"h":29.9399,"l":29.6251,"n":24,"o":29.6251,"t":"2025-04-29T04:00:00Z","v":1874,"vw":29.726222},{"c":29.595,"h":29.595,"l":29.268,"n":34,"o":29.29,"t":"2025-04-30T04:00:00Z","v":2207,"vw":29.430055},{"c":30.133,"h":30.37,"l":30.133,"n":26,"o":30.3,"t":"2025-05-01T04:00:00Z","v":2337,"vw":30.289112},{"c":30.609,"h":30.7,"l":30.49,"n":144,"o":30.49,"t":"2025-05-02T04:00:00Z","v":1655,"vw":30.636887},{"c":30.5372,"h":30.71,"l":30.21,"n":50,"o":30.21,"t":"2025-05-05T04:00:00Z","v":10625,"vw":30.604562},{"c":30.2509,"h":30.4,"l":30.14,"n":41,"o":30.14,"t":"2025-05-06T04:00:00Z","v":3776,"vw":30.283735},{"c":30.3148,"h":30.41,"l":30.0925,"n":32,"o":30.19,"t":"2025-05-07T04:00:00Z","v":5367,"vw":30.151856},{"c":30.5081,"h":30.6864,"l":30.26,"n":38,"o":30.26,"t":"2025-05-08T04:00:00Z","v":3856,"vw":30.530299},{"c":30.4259,"h":30.625,"l":30.32,"n":47,"o":30.625,"t":"2025-05-09T04:00:00Z","v":8460,"vw":30.474745},{"c":31.2875,"h":31.36,"l":31.0301,"n":44,"o":31.11,"t":"2025-05-12T04:00:00Z","v":9599,"vw":31.254376},{"c":31.7982,"h":31.89,"l":31.4,"n":115,"o":31.4,"t":"2025-05-13T04:00:00Z","v":179334,"vw":31.679508},{"c":31.83,"h":31.88,"l":31.66,"n":104,"o":31.68,"t":"2025-05-14T04:00:00Z","v":22667,"vw":31.73265},{"c":31.8,"h":31.9729,"l":31.59,"n":41,"o":31.59,"t":"2025-05-15T04:00:00Z","v":5848,"vw":31.792358},{"c":32.15,"h":32.15,"l":31.7601,"n":91,"o":31.79,"t":"2025-05-16T04:00:00Z","v":6034,"vw":32.023592},{"c":32.27,"h":32.27,"l":31.68,"n":44,"o":31.91,"t":"2025-05-19T04:00:00Z","v":4167,"vw":32.051902},{"c":32.1282,"h":32.2,"l":31.92,"n":106,"o":31.92,"t":"2025-05-20T04:00:00Z","v":6980,"vw":32.096211},{"c":31.6216,"h":32.26,"l":31.51,"n":41,"o":31.96,"t":"2025-05-21T04:00:00Z","v":7280,"vw":31.767998},{"c":31.7308,"h":31.79,"l":31.66,"n":110,"o":31.69,"t":"2025-05-22T04:00:00Z","v":11479,"vw":31.714136},{"c":31.6235,"h":31.7561,"l":31.5401,"n":17,"o":31.5401,"t":"2025-05-23T04:00:00Z","v":2677,"vw":31.677594},{"c":32.1464,"h":32.21,"l":31.955,"n":34,"o":31.955,"t":"2025-05-27T04:00:00Z","v":3177,"vw":32.102703},{"c":31.9447,"h":32.14,"l":31.9447,"n":78,"o":32.0313,"t":"2025-05-28T04:00:00Z","v":8474,"vw":32.056098},{"c":32.0589,"h":32.12,"l":32.025,"n":29,"o":32.035,"t":"2025-05-29T04:00:00Z","v":3202,"vw":32.039716},{"c":32.1286,"h":32.1286,"l":31.8,"n":23,"o":31.9752,"t":"2025-05-30T04:00:00Z","v":2540,"vw":31.935622},{"c":32.2973,"h":32.2973,"l":31.9693,"n":35,"o":31.9693,"t":"2025-06-02T04:00:00Z","v":2646,"vw":32.04214},{"c":32.4511,"h":32.519,"l":32.3127,"n":32,"o":32.329,"t":"2025-06-03T04:00:00Z","v":5342,"vw":32.402691},{"c":32.5195,"h":32.6186,"l":32.5195,"n":17,"o":32.535,"t":"2025-06-04T04:00:00Z","v":983,"vw":32.593142},{"c":32.5011,"h":32.6986,"l":32.5011,"n":30,"o":32.6254,"t":"2025-06-05T04:00:00Z","v":1902,"vw":32.614355},{"c":32.9164,"h":32.9164,"l":32.875,"n":13,"o":32.875,"t":"2025-06-06T04:00:00Z","v":322,"vw":32.875},{"c":33.0283,"h":33.125,"l":32.95,"n":39,"o":32.95,"t":"2025-06-09T04:00:00Z","v":4373,"vw":33.078002},{"c":33.1819,"h":33.2284,"l":33.0437,"n":49,"o":33.22,"t":"2025-06-10T04:00:00Z","v":1268,"vw":33.193838},{"c":33.1348,"h":33.28,"l":33.0926,"n":26,"o":33.2201,"t":"2025-06-11T04:00:00Z","v":9130,"vw":33.234573},{"c":33.2975,"h":33.38,"l":33.27,"n":149,"o":33.38,"t":"2025-06-12T04:00:00Z","v":2292,"vw":33.307432},{"c":33.0101,"h":33.34,"l":33.0101,"n":47,"o":33.1,"t":"2025-06-13T04:00:00Z","v":3953,"vw":33.143718},{"c":33.378,"h":33.449,"l":33.2556,"n":58,"o":33.2556,"t":"2025-06-16T04:00:00Z","v":7149,"vw":33.376344},{"c":33.1075,"h":33.3998,"l":33.1075,"n":63,"o":33.23,"t":"2025-06-17T04:00:00Z","v":5882,"vw":33.223441},{"c":33.0131,"h":33.2785,"l":33.0131,"n":52,"o":33.25,"t":"2025-06-18T04:00:00Z","v":5191,"vw":33.185616},{"c":32.6777,"h":32.82,"l":32.655,"n":103,"o":32.75,"t":"2025-06-20T04:00:00Z","v":2821,"vw":32.734133},{"c":32.8859,"h":32.8977,"l":32.6827,"n":89,"o":32.75,"t":"2025-06-23T04:00:00Z","v":11857,"vw":32.843841},{"c":33.3092,"h":33.37,"l":33.1,"n":71,"o":33.1,"t":"2025-06-24T04:00:00Z","v":6359,"vw":33.308036},{"c":33.3163,"h":33.449,"l":33.29,"n":26,"o":33.449,"t":"2025-06-25T04:00:00Z","v":5009,"vw":33.34708},{"c":33.6784,"h":33.72,"l":33.41,"n":48,"o":33.41,"t":"2025-06-26T04:00:00Z","v":4188,"vw":33.629457},{"c":33.7925,"h":33.948,"l":33.64,"n":53,"o":33.66,"t":"2025-06-27T04:00:00Z","v":5203,"vw":33.818152},{"c":34.0112,"h":34.0112,"l":33.9133,"n":53,"o":33.99,"t":"2025-06-30T04:00:00Z","v":4188,"vw":33.961165},{"c":33.93,"h":33.969,"l":33.78,"n":91,"o":33.861,"t":"2025-07-01T04:00:00Z","v":4953,"vw":33.918049},{"c":34.0269,"h":34.07,"l":33.875,"n":68,"o":33.875,"t":"2025-07-02T04:00:00Z","v":5780,"vw":33.981983},{"c":34.3732,"h":34.45,"l":34.3732,"n":20,"o":34.43,"t":"2025-07-03T04:00:00Z","v":613,"vw":34.444975},{"c":34.1797,"h":34.3312,"l":34.12,"n":37,"o":34.16,"t":"2025-07-07T04:00:00Z","v":2367,"vw":34.246942},{"c":34.268,"h":34.28,"l":34.18,"n":23,"o":34.18,"t":"2025-07-08T04:00:00Z","v":2221,"vw":34.244015},{"c":34.4906,"h":34.5471,"l":34.3,"n":94,"o":34.3,"t":"2025-07-09T04:00:00Z","v":4601,"vw":34.451521},{"c":34.4631,"h":34.5887,"l":34.42,"n":271,"o":34.42,"t":"2025-07-10T04:00:00Z","v":4690,"vw":34.529909},{"c":34.2933,"h":34.459,"l":34.2933,"n":63,"o":34.412,"t":"2025-07-11T04:00:00Z","v":5943,"vw":34.401696},{"c":34.4033,"h":34.5078,"l":34.4033,"n":39,"o":34.4686,"t":"2025-07-14T04:00:00Z","v":2211,"vw":34.484477},{"c":34.385,"h":34.44,"l":34.32,"n":42,"o":34.3511,"t":"2025-07-15T04:00:00Z","v":5732,"vw":34.36821},{"c":34.4074,"h":34.409,"l":34.28,"n":89,"o":34.32,"t":"2025-07-16T04:00:00Z","v":7117,"vw":34.337027},{"c":34.589,"h":34.6002,"l":34.4562,"n":32,"o":34.54,"t":"2025-07-17T04:00:00Z","v":2476,"vw":34.526639},{"c":34.6025,"h":34.62,"l":34.54,"n":27,"o":34.61,"t":"2025-07-18T04:00:00Z","v":7059,"vw":34.575739},{"c":34.6696,"h":34.83,"l":34.6696,"n":34,"o":34.81,"t":"2025-07-21T04:00:00Z","v":1760,"vw":34.743544},{"c":34.6444,"h":34.7147,"l":34.52,"n":31,"o":34.655,"t":"2025-07-22T04:00:00Z","v":3661,"vw":34.578259},{"c":34.9932,"h":34.9932,"l":34.8453,"n":30,"o":34.85,"t":"2025-07-23T04:00:00Z","v":2053,"vw":34.889937},{"c":35.1256,"h":35.2185,"l":35.0591,"n":40,"o":35.09,"t":"2025-07-24T04:00:00Z","v":3391,"vw":35.133265},{"c":35.162,"h":35.27,"l":35.12,"n":48,"o":35.12,"t":"2025-07-25T04:00:00Z","v":3701,"vw":35.220786},{"c":35.1637,"h":35.215,"l":35.06,"n":82,"o":35.215,"t":"2025-07-28T04:00:00Z","v":174193,"vw":35.061878},{"c":35.0325,"h":35.2,"l":34.95,"n":65,"o":35.11,"t":"2025-07-29T04:00:00Z","v":6305,"vw":35.07974},{"c":34.9763,"h":35.1688,"l":34.75,"n":36,"o":35.1688,"t":"2025-07-30T04:00:00Z","v":5550,"vw":35.052429},{"c":34.9769,"h":35.38,"l":34.97,"n":61,"o":35.23,"t":"2025-07-31T04:00:00Z","v":6109,"vw":35.179976},{"c":34.435,"h":34.5737,"l":34.24,"n":57,"o":34.51,"t":"2025-08-01T04:00:00Z","v":4713,"vw":34.45713},{"c":34.9662,"h":35.01,"l":34.82,"n":57,"o":34.825,"t":"2025-08-04T04:00:00Z","v":3763,"vw":34.915094},{"c":34.7302,"h":34.9527,"l":34.66,"n":31,"o":34.9527,"t":"2025-08-05T04:00:00Z","v":1512,"vw":34.760029},{"c":34.9372,"h":34.98,"l":34.74,"n":51,"o":34.75,"t":"2025-08-06T04:00:00Z","v":7318,"vw":34.840171},{"c":34.8843,"h":34.8843,"l":34.8,"n":188,"o":34.845,"t":"2025-08-07T04:00:00Z","v":3016,"vw":34.838244},{"c":34.9855,"h":35.037,"l":34.935,"n":107,"o":35,"t":"2025-08-08T04:00:00Z","v":185764,"vw":34.971317},{"c":34.8021,"h":34.9778,"l":34.8,"n":53,"o":34.9778,"t":"2025-08-11T04:00:00Z","v":3376,"vw":34.862325},{"c":35.202,"h":35.2062,"l":35.06,"n":91,"o":35.1281,"t":"2025-08-12T04:00:00Z","v":8042,"vw":35.113041},{"c":35.2188,"h":35.3599,"l":35.14,"n":39,"o":35.3599,"t":"2025-08-13T04:00:00Z","v":3070,"vw":35.20259},{"c":35.1213,"h":35.2795,"l":34.5,"n":52,"o":35.084,"t":"2025-08-14T04:00:00Z","v":19852,"vw":34.814759},{"c":35.2093,"h":35.31,"l":35.07,"n":48,"o":35.07,"t":"2025-08-15T04:00:00Z","v":5062,"vw":35.213534},{"c":35.1491,"h":35.19,"l":35.04,"n":49,"o":35.07,"t":"2025-08-18T04:00:00Z","v":4755,"vw":35.095769},{"c":34.7117,"h":35.005,"l":34.7117,"n":741,"o":34.975,"t":"2025-08-19T04:00:00Z","v":8202,"vw":34.814519},{"c":34.735,"h":35.49,"l":34.45,"n":42,"o":35.49,"t":"2025-08-20T04:00:00Z","v":2875,"vw":34.702092},{"c":34.6402,"h":34.75,"l":34.5814,"n":47,"o":34.74,"t":"2025-08-21T04:00:00Z","v":5420,"vw":34.640166},{"c":35.1668,"h":35.23,"l":35.09,"n":43,"o":35.23,"t":"2025-08-22T04:00:00Z","v":2651,"vw":35.163635},{"c":35.0339,"h":35.17,"l":35,"n":49,"o":35.0512,"t":"2025-08-25T04:00:00Z","v":6004,"vw":35.084741},{"c":35.1494,"h":35.1494,"l":34.94,"n":487,"o":35.04,"t":"2025-08-26T04:00:00Z","v":4836,"vw":35.007446},{"c":35.1982,"h":35.31,"l":35.08,"n":71,"o":35.12,"t":"2025-08-27T04:00:00Z","v":10336,"vw":35.229902},{"c":35.3852,"h":35.4,"l":35.1768,"n":206,"o":35.1768,"t":"2025-08-28T04:00:00Z","v":1070,"vw":35.319574},{"c":35.1724,"h":35.22,"l":35.0364,"n":41,"o":35.1859,"t":"2025-08-29T04:00:00Z","v":77230,"vw":35.17973},{"c":34.8843,"h":34.8843,"l":34.53,"n":49,"o":34.573,"t":"2025-09-02T04:00:00Z","v":5812,"vw":34.640147},{"c":35.047,"h":35.047,"l":34.8,"n":46,"o":34.8812,"t":"2025-09-03T04:00:00Z","v":3732,"vw":34.869512},{"c":35.2365,"h":35.26,"l":35.145,"n":27,"o":35.145,"t":"2025-09-04T04:00:00Z","v":2127,"vw":35.242047},{"c":35.3658,"h":35.3994,"l":35.23,"n":41,"o":35.23,"t":"2025-09-05T04:00:00Z","v":249101,"vw":35.251616},{"c":35.4764,"h":35.53,"l":35.4202,"n":36,"o":35.4202,"t":"2025-09-08T04:00:00Z","v":2636,"vw":35.492305},{"c":35.63,"h":35.63,"l":35.463,"n":59,"o":35.51,"t":"2025-09-09T04:00:00Z","v":9939,"vw":35.525096},{"c":35.8066,"h":35.96,"l":35.69,"n":42,"o":35.89,"t":"2025-09-10T04:00:00Z","v":4953,"vw":35.856258},{"c":36.0856,"h":36.15,"l":36.01,"n":40,"o":36.13,"t":"2025-09-11T04:00:00Z","v":5625,"vw":36.072633},{"c":35.8408,"h":35.95,"l":35.75,"n":25,"o":35.905,"t":"2025-09-12T04:00:00Z","v":4985,"vw":35.87854},{"c":36.1868,"h":36.27,"l":35.87,"n":62,"o":35.87,"t":"2025-09-15T04:00:00Z","v":6913,"vw":36.173522},{"c":36.1053,"h":36.13,"l":36.03,"n":186,"o":36.075,"t":"2025-09-16T04:00:00Z","v":3352,"vw":36.088246},{"c":36.1092,"h":36.2699,"l":36.01,"n":41,"o":36.26,"t":"2025-09-17T04:00:00Z","v":8476,"vw":36.092944},{"c":36.4603,"h":36.475,"l":36.37,"n":497,"o":36.455,"t":"2025-09-18T04:00:00Z","v":3618,"vw":36.440318},{"c":36.566,"h":36.59,"l":36.35,"n":64,"o":36.59,"t":"2025-09-19T04:00:00Z","v":7438,"vw":36.485947},{"c":36.6426,"h":36.645,"l":36.5,"n":25,"o":36.5,"t":"2025-09-22T04:00:00Z","v":4737,"vw":36.632517},{"c":36.2691,"h":36.61,"l":36.2215,"n":50,"o":36.61,"t":"2025-09-23T04:00:00Z","v":3600,"vw":36.390242},{"c":36.1483,"h":36.29,"l":36.1483,"n":24,"o":36.28,"t":"2025-09-24T04:00:00Z","v":3987,"vw":36.203232},{"c":35.8887,"h":36.07,"l":35.75,"n":90,"o":35.98,"t":"2025-09-25T04:00:00Z","v":9154,"vw":35.943685},{"c":35.9909,"h":36.08,"l":35.84,"n":21,"o":36.02,"t":"2025-09-26T04:00:00Z","v":2665,"vw":36.021058},{"c":36.1452,"h":36.3,"l":36.0514,"n":75,"o":36.155,"t":"2025-09-29T04:00:00Z","v":7541,"vw":36.166603},{"c":36.4258,"h":36.4258,"l":36.17,"n":44,"o":36.21,"t":"2025-09-30T04:00:00Z","v":3469,"vw":36.261487},{"c":36.714,"h":36.8,"l":36.48,"n":106,"o":36.49,"t":"2025-10-01T04:00:00Z","v":10481,"vw":36.679061},{"c":36.6985,"h":36.75,"l":36.46,"n":31,"o":36.675,"t":"2025-10-02T04:00:00Z","v":4316,"vw":36.633658},{"c":36.6146,"h":36.78,"l":36.5913,"n":25,"o":36.745,"t":"2025-10-03T04:00:00Z","v":4025,"vw":36.71291},{"c":36.9,"h":36.95,"l":36.813,"n":52,"o":36.813,"t":"2025-10-06T04:00:00Z","v":4280,"vw":36.892306},{"c":36.5452,"h":36.7585,"l":36.495,"n":484,"o":36.7585,"t":"2025-10-07T04:00:00Z","v":8005,"vw":36.567855},{"c":36.8186,"h":36.89,"l":36.66,"n":49,"o":36.71,"t":"2025-10-08T04:00:00Z","v":6441,"vw":36.795677},{"c":36.7344,"h":36.8496,"l":36.6665,"n":41,"o":36.8281,"t":"2025-10-09T04:00:00Z","v":4454,"vw":36.765434},{"c":35.867,"h":36.7,"l":35.82,"n":54,"o":36.7,"t":"2025-10-10T04:00:00Z","v":20768,"vw":36.115308},{"c":36.3216,"h":36.39,"l":36.09,"n":63,"o":36.09,"t":"2025-10-13T04:00:00Z","v":5384,"vw":36.305971},{"c":36.1839,"h":36.38,"l":36.1839,"n":95,"o":36.3,"t":"2025-10-14T04:00:00Z","v":2650,"vw":36.322026},{"c":36.2714,"h":36.5682,"l":35.99,"n":76,"o":36.55,"t":"2025-10-15T04:00:00Z","v":195570,"vw":36.22937},{"c":36.1824,"h":36.615,"l":36.05,"n":33,"o":36.615,"t":"2025-10-16T04:00:00Z","v":2479,"vw":36.196918},{"c":36.2667,"h":36.2667,"l":36.1,"n":51,"o":36.14,"t":"2025-10-17T04:00:00Z","v":8085,"vw":36.180475},{"c":36.6143,"h":36.68,"l":36.35,"n":36,"o":36.35,"t":"2025-10-20T04:00:00Z","v":2395,"vw":36.56678},{"c":36.6771,"h":36.6914,"l":36.55,"n":37,"o":36.6566,"t":"2025-10-21T04:00:00Z","v":1289,"vw":36.629665},{"c":36.5235,"h":36.66,"l":36.35,"n":37,"o":36.66,"t":"2025-10-22T04:00:00Z","v":4695,"vw":36.521872},{"c":36.8394,"h":36.95,"l":36.65,"n":43,"o":36.65,"t":"2025-10-23T04:00:00Z","v":7096,"vw":36.767959},{"c":37.1664,"h":37.25,"l":37.14,"n":41,"o":37.25,"t":"2025-10-24T04:00:00Z","v":4563,"vw":37.220529},{"c":37.5457,"h":37.5457,"l":37.39,"n":73,"o":37.43,"t":"2025-10-27T04:00:00Z","v":2359,"vw":37.476691},{"c":37.56,"h":37.672,"l":37.4108,"n":100,"o":37.54,"t":"2025-10-28T04:00:00Z","v":7271,"vw":37.554549},{"c":37.5564,"h":37.7154,"l":37.5564,"n":106,"o":37.57,"t":"2025-10-29T04:00:00Z","v":4881,"vw":37.611237},{"c":37.0338,"h":37.38,"l":37.0338,"n":135,"o":37.26,"t":"2025-10-30T04:00:00Z","v":7312,"vw":37.270719},{"c":37.2753,"h":37.3675,"l":37.0844,"n":106,"o":37.3395,"t":"2025-10-31T04:00:00Z","v":11867,"vw":37.227759},{"c":37.2824,"h":37.42,"l":37.2,"n":143,"o":37.2485,"t":"2025-11-03T05:00:00Z","v":6357,"vw":37.370267},{"c":36.604,"h":36.95,"l":36.604,"n":164,"o":36.87,"t":"2025-11-04T05:00:00Z","v":9696,"vw":36.78593},{"c":36.7816,"h":36.9,"l":36.78,"n":145,"o":36.8,"t":"2025-11-05T05:00:00Z","v":9910,"vw":36.819869},{"c":36.3592,"h":36.68,"l":36.295,"n":278,"o":36.68,"t":"2025-11-06T05:00:00Z","v":8500,"vw":36.421009},{"c":36.3486,"h":36.3486,"l":35.77,"n":107,"o":35.91,"t":"2025-11-07T05:00:00Z","v":33472,"vw":36.170189},{"c":37.0138,"h":37.0138,"l":36.8041,"n":43,"o":36.8041,"t":"2025-11-10T05:00:00Z","v":2386,"vw":36.849981},{"c":37.0603,"h":37.066,"l":36.82,"n":252,"o":36.82,"t":"2025-11-11T05:00:00Z","v":5488,"vw":36.966208},{"c":37,"h":37.04,"l":36.87,"n":76,"o":37.04,"t":"2025-11-12T05:00:00Z","v":6994,"vw":36.957771},{"c":36.3233,"h":36.625,"l":36.25,"n":50,"o":36.616,"t":"2025-11-13T05:00:00Z","v":5091,"vw":36.406297},{"c":36.3849,"h":36.62,"l":35.857,"n":80,"o":35.857,"t":"2025-11-14T05:00:00Z","v":5913,"vw":36.48299},{"c":36.0453,"h":36.5086,"l":35.9,"n":76,"o":36.12,"t":"2025-11-17T05:00:00Z","v":6952,"vw":36.141099},{"c":35.8479,"h":36.0399,"l":35.7248,"n":349,"o":35.7248,"t":"2025-11-18T05:00:00Z","v":15539,"vw":35.875762},{"c":35.8233,"h":35.85,"l":35.62,"n":42,"o":35.775,"t":"2025-11-19T05:00:00Z","v":4191,"vw":35.764649},{"c":35.135,"h":36.36,"l":35.135,"n":59,"o":36.36,"t":"2025-11-20T05:00:00Z","v":4933,"vw":35.50503},{"c":35.4228,"h":35.565,"l":35.11,"n":64,"o":35.15,"t":"2025-11-21T05:00:00Z","v":7150,"vw":35.382683},{"c":35.8,"h":36,"l":33.57,"n":93,"o":35.7,"t":"2025-11-24T05:00:00Z","v":16661,"vw":35.588294},{"c":36.2275,"h":36.2275,"l":36.0311,"n":49,"o":36.0334,"t":"2025-11-25T05:00:00Z","v":5235,"vw":36.090221},{"c":36.4026,"h":36.54,"l":36.21,"n":68,"o":36.36,"t":"2025-11-26T05:00:00Z","v":163103,"vw":36.21828},{"c":36.6277,"h":36.6277,"l":36.575,"n":26,"o":36.575,"t":"2025-11-28T05:00:00Z","v":903,"vw":36.58878},{"c":36.2964,"h":36.505,"l":36.27,"n":88,"o":36.3,"t":"2025-12-01T05:00:00Z","v":17478,"vw":36.324853},{"c":36.5062,"h":36.5802,"l":36.39,"n":168,"o":36.56,"t":"2025-12-02T05:00:00Z","v":23275,"vw":36.471452},{"c":36.7099,"h":36.83,"l":36.1527,"n":277,"o":36.44,"t":"2025-12-03T05:00:00Z","v":58128,"vw":36.669797},{"c":36.8531,"h":37,"l":36.7,"n":180,"o":36.71,"t":"2025-12-04T05:00:00Z","v":36513,"vw":36.843969},{"c":36.89,"h":37.11,"l":36.84,"n":322,"o":37.04,"t":"2025-12-05T05:00:00Z","v":46360,"vw":36.928018},{"c":36.72,"h":36.899,"l":36.69,"n":50,"o":36.87,"t":"2025-12-08T05:00:00Z","v":4740,"vw":36.816534},{"c":36.69,"h":36.94,"l":36.69,"n":57,"o":36.8788,"t":"2025-12-09T05:00:00Z","v":4164,"vw":36.843206},{"c":37,"h":37.1199,"l":36.66,"n":115,"o":36.75,"t":"2025-12-10T05:00:00Z","v":6589,"vw":36.945381},{"c":36.95,"h":37.034,"l":36.74,"n":37,"o":36.74,"t":"2025-12-11T05:00:00Z","v":3754,"vw":36.995906},{"c":36.45,"h":36.99,"l":36.38,"n":86,"o":36.99,"t":"2025-12-12T05:00:00Z","v":4687,"vw":36.606518},{"c":36.43,"h":36.63,"l":36.41,"n":96,"o":36.61,"t":"2025-12-15T05:00:00Z","v":9701,"vw":36.533506},{"c":36.32,"h":36.5532,"l":36.12,"n":62,"o":36.43,"t":"2025-12-16T05:00:00Z","v":5954,"vw":36.337968},{"c":35.87,"h":36.4681,"l":35.87,"n":67,"o":36.38,"t":"2025-12-17T05:00:00Z","v":6235,"vw":36.095747},{"c":36.24,"h":36.47,"l":36.24,"n":47,"o":36.33,"t":"2025-12-18T05:00:00Z","v":6098,"vw":36.380815},{"c":36.5,"h":36.7199,"l":36.26,"n":104,"o":36.26,"t":"2025-12-19T05:00:00Z","v":7140,"vw":36.556513},{"c":36.88,"h":36.88,"l":36.47,"n":543,"o":36.71,"t":"2025-12-22T05:00:00Z","v":8776,"vw":36.801749},{"c":36.93,"h":37.09,"l":36.75,"n":54,"o":36.75,"t":"2025-12-23T05:00:00Z","v":4569,"vw":36.989662},{"c":37.1026,"h":37.1026,"l":36.97,"n":32,"o":36.97,"t":"2025-12-24T05:00:00Z","v":2005,"vw":37.079799},{"c":37.025,"h":37.105,"l":37.025,"n":37,"o":37.07,"t":"2025-12-26T05:00:00Z","v":1541,"vw":37.071776},{"c":36.88,"h":37.13,"l":36.8502,"n":91,"o":37.08,"t":"2025-12-29T05:00:00Z","v":7730,"vw":36.967537},{"c":36.9821,"h":37.07,"l":36.8801,"n":45,"o":36.8801,"t":"2025-12-30T05:00:00Z","v":1954,"vw":36.964507},{"c":36.66,"h":36.97,"l":36.66,"n":54,"o":36.97,"t":"2025-12-31T05:00:00Z","v":6054,"vw":36.845369},{"c":36.68,"h":36.96,"l":36.54,"n":66,"o":36.96,"t":"2026-01-02T05:00:00Z","v":5767,"vw":36.67858},{"c":37.15,"h":37.19,"l":37.05,"n":115,"o":37.09,"t":"2026-01-05T05:00:00Z","v":14692,"vw":37.137121},{"c":37.56,"h":37.6299,"l":37.26,"n":81,"o":37.26,"t":"2026-01-06T05:00:00Z","v":5252,"vw":37.457737},{"c":37.45,"h":37.75,"l":37.45,"n":168,"o":37.6202,"t":"2026-01-07T05:00:00Z","v":35555,"vw":37.621289},{"c":37.3595,"h":37.45,"l":37.3,"n":152,"o":37.4,"t":"2026-01-08T05:00:00Z","v":9658,"vw":37.348179},{"c":37.6741,"h":37.7599,"l":37.52,"n":75,"o":37.56,"t":"2026-01-09T05:00:00Z","v":8945,"vw":37.604363},{"c":37.7325,"h":37.79,"l":37.68,"n":77,"o":37.75,"t":"2026-01-12T05:00:00Z","v":11468,"vw":37.755224},{"c":37.5546,"h":37.84,"l":37.45,"n":77,"o":37.84,"t":"2026-01-13T05:00:00Z","v":8820,"vw":37.615843},{"c":37.41,"h":37.41,"l":37.2147,"n":81,"o":37.3635,"t":"2026-01-14T05:00:00Z","v":11742,"vw":37.340414},{"c":37.4344,"h":37.6785,"l":37.4344,"n":85,"o":37.55,"t":"2026-01-15T05:00:00Z","v":7285,"vw":37.563435},{"c":37.4406,"h":37.61,"l":37.3597,"n":68,"o":37.468,"t":"2026-01-16T05:00:00Z","v":4475,"vw":37.479947},{"c":36.7224,"h":37.075,"l":36.67,"n":151,"o":36.96,"t":"2026-01-20T05:00:00Z","v":11558,"vw":36.89843},{"c":37.0233,"h":37.06,"l":36.67,"n":56,"o":36.76,"t":"2026-01-21T05:00:00Z","v":8318,"vw":36.876205},{"c":37.2454,"h":37.43,"l":37.1965,"n":111,"o":37.1965,"t":"2026-01-22T05:00:00Z","v":10342,"vw":37.327505},{"c":37.457,"h":37.5686,"l":37.425,"n":77,"o":37.5686,"t":"2026-01-23T05:00:00Z","v":4070,"vw":37.473282},{"c":37.7118,"h":37.8099,"l":37.5,"n":98,"o":37.5,"t":"2026-01-26T05:00:00Z","v":29304,"vw":37.742924},{"c":38.0409,"h":38.11,"l":37.97,"n":474,"o":38.035,"t":"2026-01-27T05:00:00Z","v":13760,"vw":38.088794},{"c":37.952,"h":38.06,"l":37.88,"n":143,"o":38.06,"t":"2026-01-28T05:00:00Z","v":49880,"vw":37.970941},{"c":37.8242,"h":38.03,"l":37.35,"n":158,"o":38.03,"t":"2026-01-29T05:00:00Z","v":15651,"vw":37.596755},{"c":37.45,"h":37.59,"l":37.27,"n":85,"o":37.535,"t":"2026-01-30T05:00:00Z","v":8583,"vw":37.490705},{"c":37.48,"h":37.6369,"l":37.4705,"n":81,"o":37.6369,"t":"2026-02-02T05:00:00Z","v":19443,"vw":37.614669},{"c":36.9833,"h":37.575,"l":36.69,"n":144,"o":37.51,"t":"2026-02-03T05:00:00Z","v":17794,"vw":37.092272},{"c":36.6026,"h":36.8201,"l":36.3702,"n":71,"o":36.82,"t":"2026-02-04T05:00:00Z","v":7229,"vw":36.638822},{"c":36.02,"h":36.3,"l":35.91,"n":137,"o":36.235,"t":"2026-02-05T05:00:00Z","v":13674,"vw":36.129425},{"c":36.7484,"h":36.7484,"l":36.29,"n":79,"o":36.29,"t":"2026-02-06T05:00:00Z","v":12317,"vw":36.385348},{"c":37.1479,"h":37.17,"l":36.8,"n":81,"o":36.8,"t":"2026-02-09T05:00:00Z","v":7101,"vw":37.112217},{"c":37.0558,"h":37.25,"l":37.0558,"n":317,"o":37.1,"t":"2026-02-10T05:00:00Z","v":10662,"vw":37.175415},{"c":37.01,"h":37.095,"l":36.9,"n":123,"o":36.95,"t":"2026-02-11T05:00:00Z","v":6033,"vw":37.011369},{"c":36.4365,"h":36.975,"l":36.4365,"n":109,"o":36.975,"t":"2026-02-12T05:00:00Z","v":8016,"vw":36.600973},{"c":36.63,"h":36.9,"l":36.63,"n":79,"o":36.75,"t":"2026-02-13T05:00:00Z","v":8403,"vw":36.762254},{"c":36.53,"h":36.69,"l":36.41,"n":70,"o":36.53,"t":"2026-02-17T05:00:00Z","v":4441,"vw":36.579777},{"c":36.78,"h":36.9784,"l":36.71,"n":68,"o":36.71,"t":"2026-02-18T05:00:00Z","v":8886,"vw":36.842564},{"c":36.7816,"h":36.82,"l":36.68,"n":518,"o":36.809,"t":"2026-02-19T05:00:00Z","v":4379,"vw":36.747694},{"c":36.87,"h":37.055,"l":36.78,"n":76,"o":36.9,"t":"2026-02-20T05:00:00Z","v":4732,"vw":36.920492},{"c":36.41,"h":36.7316,"l":36.37,"n":111,"o":36.71,"t":"2026-02-23T05:00:00Z","v":10857,"vw":36.453385},{"c":36.7938,"h":36.86,"l":36.7199,"n":514,"o":36.7199,"t":"2026-02-24T05:00:00Z","v":5683,"vw":36.781762},{"c":37.1633,"h":37.201,"l":36.9902,"n":42,"o":37.0219,"t":"2026-02-25T05:00:00Z","v":2911,"vw":37.117445},{"c":36.97,"h":37.09,"l":36.77,"n":79,"o":37.09,"t":"2026-02-26T05:00:00Z","v":108796,"vw":36.924712},{"c":37.06,"h":37.09,"l":36.84,"n":71,"o":36.895,"t":"2026-02-27T05:00:00Z","v":6495,"vw":36.948061},{"c":37.21,"h":37.2899,"l":36.94,"n":125,"o":36.94,"t":"2026-03-02T05:00:00Z","v":9877,"vw":37.202028},{"c":36.8848,"h":36.99,"l":36.24,"n":107,"o":36.54,"t":"2026-03-03T05:00:00Z","v":4919,"vw":36.686191},{"c":37.27,"h":37.45,"l":37.2,"n":65,"o":37.21,"t":"2026-03-04T05:00:00Z","v":7643,"vw":37.258395},{"c":37.08,"h":37.48,"l":36.771,"n":852,"o":37.21,"t":"2026-03-05T05:00:00Z","v":18999,"vw":37.237983},{"c":36.7,"h":37.01,"l":36.7,"n":152,"o":36.87,"t":"2026-03-06T05:00:00Z","v":1641,"vw":36.923461},{"c":36.95,"h":38.89,"l":36.275,"n":103,"o":38.54,"t":"2026-03-09T04:00:00Z","v":8386,"vw":37.447889},{"c":36.8454,"h":37.16,"l":36.8454,"n":60,"o":37.085,"t":"2026-03-10T04:00:00Z","v":4401,"vw":37.016861},{"c":36.92,"h":37.005,"l":36.7,"n":116,"o":36.86,"t":"2026-03-11T04:00:00Z","v":7922,"vw":36.876496},{"c":36.32,"h":36.75,"l":36.32,"n":101,"o":36.64,"t":"2026-03-12T04:00:00Z","v":7522,"vw":36.586883},{"c":36.144,"h":36.5995,"l":36.144,"n":62,"o":36.33,"t":"2026-03-13T04:00:00Z","v":4901,"vw":36.247739},{"c":36.5,"h":36.5,"l":36.38,"n":47,"o":36.38,"t":"2026-03-16T04:00:00Z","v":6289,"vw":36.422511},{"c":36.63,"h":36.84,"l":36.62,"n":73,"o":36.62,"t":"2026-03-17T04:00:00Z","v":8307,"vw":36.717574},{"c":36.2513,"h":36.55,"l":36.235,"n":56,"o":36.52,"t":"2026-03-18T04:00:00Z","v":3177,"vw":36.48208},{"c":36.12,"h":36.325,"l":35.97,"n":697,"o":36.065,"t":"2026-03-19T04:00:00Z","v":7881,"vw":36.125577},{"c":35.4183,"h":35.87,"l":35.4183,"n":147,"o":35.795,"t":"2026-03-20T04:00:00Z","v":9670,"vw":35.742932},{"c":35.94,"h":36.29,"l":35.855,"n":136,"o":36.29,"t":"2026-03-23T04:00:00Z","v":12914,"vw":36.048056},{"c":35.72,"h":35.83,"l":35.53,"n":74,"o":35.59,"t":"2026-03-24T04:00:00Z","v":4464,"vw":35.681516},{"c":35.8617,"h":36.0201,"l":35.8617,"n":60,"o":36.02,"t":"2026-03-25T04:00:00Z","v":10217,"vw":35.939259},{"c":35.216,"h":35.6983,"l":35.216,"n":82,"o":35.615,"t":"2026-03-26T04:00:00Z","v":2866,"vw":35.495915},{"c":34.61,"h":35.11,"l":34.61,"n":87,"o":35.11,"t":"2026-03-27T04:00:00Z","v":7090,"vw":34.897733},{"c":34.5202,"h":34.79,"l":34.39,"n":49,"o":34.6732,"t":"2026-03-30T04:00:00Z","v":2147,"vw":34.582408},{"c":35.4527,"h":35.4527,"l":34.86,"n":64,"o":34.92,"t":"2026-03-31T04:00:00Z","v":6118,"vw":35.001107},{"c":35.663,"h":35.94,"l":35.65,"n":58,"o":35.92,"t":"2026-04-01T04:00:00Z","v":6535,"vw":35.762898},{"c":35.695,"h":35.71,"l":35.4895,"n":56,"o":35.4895,"t":"2026-04-02T04:00:00Z","v":2976,"vw":35.650515},{"c":35.753,"h":35.753,"l":35.67,"n":57,"o":35.71,"t":"2026-04-06T04:00:00Z","v":1830,"vw":35.705097},{"c":35.7885,"h":35.7885,"l":35.4507,"n":470,"o":35.53,"t":"2026-04-07T04:00:00Z","v":3243,"vw":35.588701},{"c":36.5118,"h":36.64,"l":36.4201,"n":77,"o":36.455,"t":"2026-04-08T04:00:00Z","v":8809,"vw":36.547424},{"c":36.536,"h":36.575,"l":36.34,"n":63,"o":36.38,"t":"2026-04-09T04:00:00Z","v":4281,"vw":36.477421},{"c":36.3376,"h":36.465,"l":36.28,"n":63,"o":36.4439,"t":"2026-04-10T04:00:00Z","v":5807,"vw":36.362966},{"c":36.8703,"h":36.8703,"l":36.63,"n":52,"o":36.63,"t":"2026-04-13T04:00:00Z","v":2231,"vw":36.689841},{"c":37.3294,"h":37.41,"l":37.3294,"n":37,"o":37.33,"t":"2026-04-14T04:00:00Z","v":1313,"vw":37.363115},{"c":37.59,"h":37.6,"l":37.41,"n":67,"o":37.43,"t":"2026-04-15T04:00:00Z","v":6284,"vw":37.51684},{"c":37.6645,"h":37.6645,"l":37.59,"n":47,"o":37.59,"t":"2026-04-16T04:00:00Z","v":2699,"vw":37.637803},{"c":38.0133,"h":38.18,"l":37.96,"n":49,"o":38.18,"t":"2026-04-17T04:00:00Z","v":6168,"vw":38.109767},{"c":37.98,"h":38.07,"l":37.9444,"n":78,"o":37.9444,"t":"2026-04-20T04:00:00Z","v":6249,"vw":38.03543},{"c":37.738,"h":38.001,"l":37.738,"n":58,"o":38.001,"t":"2026-04-21T04:00:00Z","v":9814,"vw":37.843975},{"c":38.0834,"h":38.14,"l":37.96,"n":44,"o":38.085,"t":"2026-04-22T04:00:00Z","v":6692,"vw":38.024376},{"c":37.6472,"h":37.84,"l":37.42,"n":121,"o":37.7,"t":"2026-04-23T04:00:00Z","v":18049,"vw":37.752095},{"c":37.9148,"h":37.94,"l":37.57,"n":38,"o":37.58,"t":"2026-04-24T04:00:00Z","v":3801,"vw":37.741896},{"c":37.9112,"h":38.03,"l":37.87,"n":65,"o":37.91,"t":"2026-04-27T04:00:00Z","v":4400,"vw":37.941281},{"c":37.5983,"h":37.65,"l":37.47,"n":57,"o":37.525,"t":"2026-04-28T04:00:00Z","v":8214,"vw":37.585712},{"c":37.4295,"h":37.455,"l":37.385,"n":52,"o":37.41,"t":"2026-04-29T04:00:00Z","v":8516,"vw":37.409788},{"c":37.7572,"h":37.7572,"l":37.3589,"n":44,"o":37.3589,"t":"2026-04-30T04:00:00Z","v":5762,"vw":37.595928},{"c":37.8729,"h":37.97,"l":37.84,"n":53,"o":37.875,"t":"2026-05-01T04:00:00Z","v":5198,"vw":37.899995},{"c":37.8373,"h":37.905,"l":37.76,"n":52,"o":37.905,"t":"2026-05-04T04:00:00Z","v":4400,"vw":37.810178},{"c":37.9375,"h":38.09,"l":37.8433,"n":39,"o":38,"t":"2026-05-05T04:00:00Z","v":4643,"vw":37.994123},{"c":38.292,"h":38.292,"l":38.01,"n":67,"o":38.01,"t":"2026-05-06T04:00:00Z","v":6662,"vw":38.191332},{"c":38.1473,"h":38.43,"l":38.08,"n":71,"o":38.33,"t":"2026-05-07T04:00:00Z","v":25922,"vw":38.114021},{"c":38.2558,"h":38.32,"l":38.1269,"n":45,"o":38.18,"t":"2026-05-08T04:00:00Z","v":27324,"vw":38.240775},{"c":38.2271,"h":38.32,"l":38.17,"n":108,"o":38.235,"t":"2026-05-11T04:00:00Z","v":11808,"vw":38.257793},{"c":38.1012,"h":38.1012,"l":37.8201,"n":77,"o":38.03,"t":"2026-05-12T04:00:00Z","v":24588,"vw":37.962918},{"c":38.313,"h":38.313,"l":38.09,"n":68,"o":38.13,"t":"2026-05-13T04:00:00Z","v":11370,"vw":38.230421},{"c":38.6468,"h":38.71,"l":38.44,"n":53,"o":38.44,"t":"2026-05-14T04:00:00Z","v":4808,"vw":38.625194},{"c":38.1898,"h":38.3998,"l":38.1898,"n":95,"o":38.3348,"t":"2026-05-15T04:00:00Z","v":5239,"vw":38.346077},{"c":38.2762,"h":38.28,"l":38.0901,"n":68,"o":38.245,"t":"2026-05-18T04:00:00Z","v":5830,"vw":38.173281},{"c":38.061,"h":38.215,"l":38.015,"n":61,"o":38.04,"t":"2026-05-19T04:00:00Z","v":8022,"vw":38.131526},{"c":38.4134,"h":38.47,"l":38.02,"n":75,"o":38.14,"t":"2026-05-20T04:00:00Z","v":9053,"vw":38.307779},{"c":38.5692,"h":38.5692,"l":38.22,"n":94,"o":38.335,"t":"2026-05-21T04:00:00Z","v":6881,"vw":38.401614},{"c":38.8235,"h":38.98,"l":38.81,"n":48,"o":38.92,"t":"2026-05-22T04:00:00Z","v":3365,"vw":38.900826},{"c":39.0367,"h":39.15,"l":38.975,"n":72,"o":38.99,"t":"2026-05-26T04:00:00Z","v":3339,"vw":39.037699},{"c":38.9202,"h":38.951,"l":38.7802,"n":80,"o":38.83,"t":"2026-05-27T04:00:00Z","v":6050,"vw":38.896978},{"c":39.387,"h":39.4,"l":38.94,"n":108,"o":38.94,"t":"2026-05-28T04:00:00Z","v":5680,"vw":39.355102},{"c":39.8509,"h":39.8509,"l":39.59,"n":78,"o":39.6359,"t":"2026-05-29T04:00:00Z","v":5565,"vw":39.73077},{"c":40.23,"h":40.33,"l":39.83,"n":100,"o":39.83,"t":"2026-06-01T04:00:00Z","v":8666,"vw":40.202187},{"c":40.1528,"h":40.1528,"l":39.99,"n":92,"o":40.085,"t":"2026-06-02T04:00:00Z","v":11200,"vw":40.087365},{"c":39.72,"h":39.8785,"l":39.64,"n":109,"o":39.86,"t":"2026-06-03T04:00:00Z","v":20611,"vw":39.764525},{"c":39.985,"h":39.99,"l":39.79,"n":53,"o":39.79,"t":"2026-06-04T04:00:00Z","v":6523,"vw":39.904932},{"c":38.5521,"h":39.285,"l":38.46,"n":113,"o":39.285,"t":"2026-06-05T04:00:00Z","v":6029,"vw":38.9809},{"c":38.6617,"h":38.93,"l":38.63,"n":68,"o":38.93,"t":"2026-06-08T04:00:00Z","v":7138,"vw":38.731808},{"c":38.3786,"h":38.46,"l":38.21,"n":106,"o":38.21,"t":"2026-06-09T04:00:00Z","v":3820,"vw":38.36491},{"c":37.8,"h":38.165,"l":37.8,"n":58,"o":38.165,"t":"2026-06-10T04:00:00Z","v":3371,"vw":38.080921},{"c":38.3524,"h":38.3524,"l":37.65,"n":95,"o":37.65,"t":"2026-06-11T04:00:00Z","v":5197,"vw":37.925192},{"c":38.6013,"h":38.65,"l":38.55,"n":68,"o":38.55,"t":"2026-06-12T04:00:00Z","v":8371,"vw":38.610864},{"c":39.1419,"h":39.35,"l":39.0753,"n":51,"o":39.0753,"t":"2026-06-15T04:00:00Z","v":5742,"vw":39.221283},{"c":38.9394,"h":39.27,"l":38.87,"n":159,"o":39.27,"t":"2026-06-16T04:00:00Z","v":7106,"vw":38.9974},{"c":38.3079,"h":38.97,"l":38.18,"n":64,"o":38.87,"t":"2026-06-17T04:00:00Z","v":124570,"vw":38.249079},{"c":38.5915,"h":38.67,"l":38.42,"n":96,"o":38.42,"t":"2026-06-18T04:00:00Z","v":10892,"vw":38.57329},{"c":38.4,"h":38.69,"l":38.2029,"n":110,"o":38.69,"t":"2026-06-22T04:00:00Z","v":6619,"vw":38.390475},{"c":38.0324,"h":38.0399,"l":37.78,"n":56,"o":37.86,"t":"2026-06-23T04:00:00Z","v":3622,"vw":37.920766},{"c":37.7003,"h":38.1,"l":37.56,"n":88,"o":38.07,"t":"2026-06-24T04:00:00Z","v":7661,"vw":37.910156},{"c":37.9024,"h":38.09,"l":37.8033,"n":95,"o":38.09,"t":"2026-06-25T04:00:00Z","v":12269,"vw":37.984474},{"c":37.9999,"h":38.01,"l":37.76,"n":78,"o":37.76,"t":"2026-06-26T04:00:00Z","v":4896,"vw":37.897207},{"c":38.5329,"h":38.6,"l":38.37,"n":149,"o":38.39,"t":"2026-06-29T04:00:00Z","v":6351,"vw":38.483572},{"c":38.9891,"h":38.9891,"l":38.67,"n":47,"o":38.73,"t":"2026-06-30T04:00:00Z","v":3306,"vw":38.855141},{"c":38.9357,"h":39.2299,"l":38.9357,"n":65,"o":38.98,"t":"2026-07-01T04:00:00Z","v":4188,"vw":39.103979},{"c":38.79,"h":39.08,"l":38.6193,"n":149,"o":39.08,"t":"2026-07-02T04:00:00Z","v":4623,"vw":38.733439},{"c":39.21,"h":39.34,"l":39.05,"n":126,"o":39.1,"t":"2026-07-06T04:00:00Z","v":16612,"vw":39.228794},{"c":38.9782,"h":39.17,"l":38.85,"n":65,"o":39.08,"t":"2026-07-07T04:00:00Z","v":17568,"vw":39.088163},{"c":38.7839,"h":38.81,"l":38.45,"n":152,"o":38.67,"t":"2026-07-08T04:00:00Z","v":14317,"vw":38.683958},{"c":39.0631,"h":39.08,"l":38.78,"n":298,"o":38.79,"t":"2026-07-09T04:00:00Z","v":104066,"vw":38.957033},{"c":39.3051,"h":39.33,"l":39.11,"n":62,"o":39.33,"t":"2026-07-10T04:00:00Z","v":4129,"vw":39.202536},{"c":39.0596,"h":39.31,"l":39.04,"n":70,"o":39.15,"t":"2026-07-13T04:00:00Z","v":4834,"vw":39.174811},{"c":39.1831,"h":39.2999,"l":39.04,"n":80,"o":39.05,"t":"2026-07-14T04:00:00Z","v":9285,"vw":39.209936},{"c":39.1605,"h":39.3,"l":38.97,"n":85,"o":39.22,"t":"2026-07-15T04:00:00Z","v":75513,"vw":39.063869},{"c":38.9659,"h":39.19,"l":38.925,"n":78,"o":39.17,"t":"2026-07-16T04:00:00Z","v":14801,"vw":39.098189},{"c":38.6543,"h":38.84,"l":38.59,"n":78,"o":38.62,"t":"2026-07-17T04:00:00Z","v":6073,"vw":38.729964},{"c":38.67,"h":38.82,"l":38.67,"n":53,"o":38.77,"t":"2026-07-20T04:00:00Z","v":4252,"vw":38.76104},{"c":38.79,"h":38.94,"l":38.72,"n":138,"o":38.82,"t":"2026-07-21T04:00:00Z","v":12686,"vw":38.818083},{"c":38.6717,"h":38.85,"l":38.61,"n":107,"o":38.63,"t":"2026-07-22T04:00:00Z","v":10701,"vw":38.74347},{"c":38.2865,"h":38.5451,"l":38.22,"n":93,"o":38.5451,"t":"2026-07-23T04:00:00Z","v":6783,"vw":38.369202},{"c":38.3525,"h":38.63,"l":38.35,"n":73,"o":38.37,"t":"2026-07-24T04:00:00Z","v":4500,"vw":38.464485},{"c":38.4623,"h":38.61,"l":38.3501,"n":73,"o":38.481,"t":"2026-07-27T04:00:00Z","v":4839,"vw":38.463837},{"c":38.5266,"h":38.63,"l":38.49,"n":92,"o":38.6194,"t":"2026-07-28T04:00:00Z","v":7507,"vw":38.566785},{"c":37.9337,"h":38.3,"l":37.9337,"n":104,"o":38.2115,"t":"2026-07-29T04:00:00Z","v":4980,"vw":38.162476},{"c":38.6828,"h":38.6828,"l":38.34,"n":60,"o":38.34,"t":"2026-07-30T04:00:00Z","v":3382,"vw":38.482666},{"c":39.07,"h":39.23,"l":38.86,"n":96,"o":38.98,"t":"2026-07-31T04:00:00Z","v":7321,"vw":39.103456},{"c":39.9921,"h":39.9921,"l":39.9086,"n":51,"o":39.9086,"t":"2026-08-03T04:00:00Z","v":1955,"vw":39.932462},{"c":40.728,"h":40.84,"l":40.15,"n":139,"o":40.15,"t":"2026-08-04T04:00:00Z","v":5735,"vw":40.692771},{"c":40.66,"h":41.15,"l":40.66,"n":84,"o":41.15,"t":"2026-08-05T04:00:00Z","v":8426,"vw":40.753727},{"c":40.5436,"h":40.55,"l":40.36,"n":79,"o":40.515,"t":"2026-08-06T04:00:00Z","v":8496,"vw":40.471605},{"c":40.9136,"h":40.95,"l":40.76,"n":46,"o":40.91,"t":"2026-08-07T04:00:00Z","v":4744,"vw":40.860039},{"c":41.2167,"h":41.35,"l":40.92,"n":94,"o":40.92,"t":"2026-08-10T04:00:00Z","v":8128,"vw":41.231637},{"c":41.19,"h":41.345,"l":41.19,"n":113,"o":41.345,"t":"2026-08-11T04:00:00Z","v":13405,"vw":41.238999},{"c":41.2643,"h":41.2985,"l":41.1967,"n":80,"o":41.24,"t":"2026-08-12T04:00:00Z","v":5773,"vw":41.259787},{"c":41.511,"h":41.511,"l":41.3359,"n":40,"o":41.35,"t":"2026-08-13T04:00:00Z","v":1517,"vw":41.374159},{"c":41.387,"h":41.4598,"l":41.34,"n":55,"o":41.43,"t":"2026-08-14T04:00:00Z","v":3165,"vw":41.389018},{"c":41.1223,"h":41.2787,"l":41.11,"n":71,"o":41.2787,"t":"2026-08-17T04:00:00Z","v":3835,"vw":41.191506},{"c":40.8386,"h":41,"l":40.8127,"n":76,"o":41,"t":"2026-08-18T04:00:00Z","v":3940,"vw":40.875133},{"c":40.9586,"h":41.03,"l":40.83,"n":71,"o":40.83,"t":"2026-08-19T04:00:00Z","v":4063,"vw":40.931135},{"c":40.5615,"h":40.81,"l":40.48,"n":73,"o":40.74,"t":"2026-08-20T04:00:00Z","v":4565,"vw":40.695804},{"c":40.8178,"h":40.93,"l":40.7,"n":65,"o":40.73,"t":"2026-08-21T04:00:00Z","v":8534,"vw":40.854116},{"c":40.6395,"h":40.71,"l":40.5869,"n":57,"o":40.66,"t":"2026-08-24T04:00:00Z","v":3151,"vw":40.681349},{"c":40.8231,"h":40.86,"l":40.62,"n":75,"o":40.84,"t":"2026-08-25T04:00:00Z","v":3607,"vw":40.767823},{"c":40.837,"h":40.93,"l":40.72,"n":94,"o":40.865,"t":"2026-08-26T04:00:00Z","v":9067,"vw":40.840229},{"c":41.3469,"h":41.39,"l":41.254,"n":66,"o":41.3,"t":"2026-08-27T04:00:00Z","v":4707,"vw":41.310352},{"c":41.1459,"h":41.21,"l":41.06,"n":49,"o":41.1652,"t":"2026-08-28T04:00:00Z","v":4418,"vw":41.106968},{"c":40.929,"h":41.04,"l":40.79,"n":91,"o":41.03,"t":"2026-08-31T04:00:00Z","v":8724,"vw":40.916654},{"c":40.4129,"h":40.64,"l":40.385,"n":85,"o":40.64,"t":"2026-09-01T04:00:00Z","v":3637,"vw":40.483908},{"c":40.5296,"h":40.64,"l":40.45,"n":76,"o":40.45,"t":"2026-09-02T04:00:00Z","v":5045,"vw":40.507977},{"c":41.0659,"h":41.13,"l":40.875,"n":122,"o":40.875,"t":"2026-09-03T04:00:00Z","v":3867,"vw":41.074097},{"c":40.9877,"h":41.04,"l":40.935,"n":54,"o":40.965,"t":"2026-09-04T04:00:00Z","v":5570,"vw":40.998825},{"c":40.7869,"h":40.895,"l":40.7869,"n":38,"o":40.85,"t":"2026-09-08T04:00:00Z","v":4261,"vw":40.827057},{"c":40.745,"h":40.79,"l":40.69,"n":55,"o":40.79,"t":"2026-09-09T04:00:00Z","v":11441,"vw":40.735134},{"c":40.2147,"h":40.44,"l":40.16,"n":86,"o":40.39,"t":"2026-09-10T04:00:00Z","v":4444,"vw":40.283768},{"c":40.6732,"h":40.79,"l":40.45,"n":59,"o":40.45,"t":"2026-09-11T04:00:00Z","v":34053,"vw":40.640963},{"c":40.6601,"h":40.8,"l":40.46,"n":61,"o":40.51,"t":"2026-09-14T04:00:00Z","v":5475,"vw":40.718219},{"c":40.6444,"h":40.8,"l":40.58,"n":48,"o":40.655,"t":"2026-09-15T04:00:00Z","v":4517,"vw":40.699242},{"c":40.4227,"h":40.898,"l":40.265,"n":67,"o":40.82,"t":"2026-09-16T04:00:00Z","v":7375,"vw":40.603094},{"c":40.9166,"h":41.0483,"l":40.75,"n":64,"o":41.0199,"t":"2026-09-17T04:00:00Z","v":4788,"vw":40.866061},{"c":40.6431,"h":40.92,"l":40.48,"n":53,"o":40.92,"t":"2026-09-18T04:00:00Z","v":3067,"vw":40.576417},{"c":41.5452,"h":41.62,"l":41.39,"n":84,"o":41.405,"t":"2026-09-21T04:00:00Z","v":21648,"vw":41.508658},{"c":41.5706,"h":41.65,"l":41.41,"n":66,"o":41.41,"t":"2026-09-22T04:00:00Z","v":4017,"vw":41.530461},{"c":41.3262,"h":41.525,"l":41.27,"n":67,"o":41.43,"t":"2026-09-23T04:00:00Z","v":4077,"vw":41.387245},{"c":41.4543,"h":41.55,"l":41.27,"n":72,"o":41.27,"t":"2026-09-24T04:00:00Z","v":4969,"vw":41.434039},{"c":41.4648,"h":41.69,"l":41.405,"n":69,"o":41.69,"t":"2026-09-25T04:00:00Z","v":7276,"vw":41.573565},{"c":41.2628,"h":41.34,"l":41.19,"n":55,"o":41.2215,"t":"2026-09-28T04:00:00Z","v":1289,"vw":41.247705},{"c":41.26,"h":41.46,"l":41.07,"n":2378,"o":41.21,"t":"2026-09-29T04:00:00Z","v":426335,"vw":41.286865},{"c":41.35,"h":41.65,"l":41.33,"n":628,"o":41.65,"t":"2026-09-30T04:00:00Z","v":58913,"vw":41.505102},{"c":41.5,"h":41.6,"l":41.19,"n":648,"o":41.6,"t":"2026-10-01T04:00:00Z","v":91678,"vw":41.380455},{"c":41.695,"h":42,"l":41.58,"n":333,"o":42,"t":"2026-10-02T04:00:00Z","v":32159,"vw":41.737614},{"c":42.036,"h":42.085,"l":41.7599,"n":347,"o":41.82,"t":"2026-10-05T04:00:00Z","v":22429,"vw":41.936828},{"c":42.19,"h":42.43,"l":42.14,"n":182,"o":42.29,"t":"2026-10-06T04:00:00Z","v":42407,"vw":42.400143},{"c":42.033,"h":42.15,"l":41.85,"n":229,"o":42.07,"t":"2026-10-07T04:00:00Z","v":22774,"vw":42.016398},{"c":41.8294,"h":42.0899,"l":41.63,"n":195,"o":41.76,"t":"2026-10-08T04:00:00Z","v":19604,"vw":41.845349},{"c":42.17,"h":42.3399,"l":42.0158,"n":196,"o":42.125,"t":"2026-10-09T04:00:00Z","v":12469,"vw":42.19373},{"c":42.2081,"h":42.405,"l":42.11,"n":252,"o":42.21,"t":"2026-10-12T04:00:00Z","v":22094,"vw":42.215401},{"c":42.2279,"h":42.375,"l":42.115,"n":155,"o":42.375,"t":"2026-10-13T04:00:00Z","v":5963,"vw":42.248123},{"c":41.59,"h":42.31,"l":41.565,"n":244,"o":42.31,"t":"2026-10-14T04:00:00Z","v":26910,"vw":41.698488},{"c":41.8013,"h":41.88,"l":41.1399,"n":635,"o":41.3,"t":"2026-10-15T04:00:00Z","v":99245,"vw":41.639972},{"c":41.03,"h":42.03,"l":40.98,"n":634,"o":42.03,"t":"2026-10-16T04:00:00Z","v":50536,"vw":41.225692},{"c":41.2223,"h":41.4923,"l":41.2,"n":221,"o":41.2501,"t":"2026-10-19T04:00:00Z","v":10889,"vw":41.360248},{"c":41.29,"h":41.455,"l":41.14,"n":348,"o":41.225,"t":"2026-10-20T04:00:00Z","v":16927,"vw":41.334259},{"c":41.59,"h":41.6,"l":41.26,"n":854,"o":41.36,"t":"2026-10-21T04:00:00Z","v":81097,"vw":41.398783},{"c":40.675,"h":41.49,"l":40.4416,"n":1618,"o":41.49,"t":"2026-10-22T04:00:00Z","v":339275,"vw":40.615545}],"volatilityBars":[{"c":41.41,"h":41.41,"l":41.41,"n":3,"o":41.41,"t":"2026-09-22T13:30:00Z","v":128,"vw":41.41},{"c":41.545,"h":41.545,"l":41.545,"n":3,"o":41.545,"t":"2026-09-22T14:30:00Z","v":513,"vw":41.545},{"c":41.525,"h":41.5733,"l":41.47,"n":13,"o":41.555,"t":"2026-09-22T15:30:00Z","v":1869,"vw":41.532963},{"c":41.515,"h":41.515,"l":41.515,"n":1,"o":41.515,"t":"2026-09-22T15:45:00Z","v":100,"vw":41.515},{"c":41.51,"h":41.51,"l":41.505,"n":2,"o":41.505,"t":"2026-09-22T16:00:00Z","v":543,"vw":41.506703},{"c":41.65,"h":41.65,"l":41.65,"n":4,"o":41.65,"t":"2026-09-22T18:45:00Z","v":250,"vw":41.65},{"c":41.58,"h":41.58,"l":41.58,"n":1,"o":41.58,"t":"2026-09-22T19:30:00Z","v":120,"vw":41.58},{"c":41.37,"h":41.43,"l":41.37,"n":4,"o":41.43,"t":"2026-09-23T14:30:00Z","v":1121,"vw":41.412383},{"c":41.525,"h":41.525,"l":41.525,"n":1,"o":41.525,"t":"2026-09-23T15:15:00Z","v":200,"vw":41.525},{"c":41.37,"h":41.44,"l":41.37,"n":3,"o":41.44,"t":"2026-09-23T16:15:00Z","v":551,"vw":41.388149},{"c":41.405,"h":41.405,"l":41.405,"n":3,"o":41.405,"t":"2026-09-23T17:45:00Z","v":673,"vw":41.405},{"c":41.27,"h":41.31,"l":41.27,"n":8,"o":41.31,"t":"2026-09-23T18:15:00Z","v":895,"vw":41.287143},{"c":41.42,"h":41.42,"l":41.42,"n":2,"o":41.42,"t":"2026-09-23T19:30:00Z","v":139,"vw":41.42},{"c":41.34,"h":41.34,"l":41.27,"n":2,"o":41.27,"t":"2026-09-24T15:00:00Z","v":400,"vw":41.2875},{"c":41.305,"h":41.305,"l":41.305,"n":1,"o":41.305,"t":"2026-09-24T15:45:00Z","v":125,"vw":41.305},{"c":41.405,"h":41.405,"l":41.405,"n":3,"o":41.405,"t":"2026-09-24T16:15:00Z","v":974,"vw":41.405},{"c":41.43,"h":41.435,"l":41.41,"n":8,"o":41.43,"t":"2026-09-24T17:00:00Z","v":995,"vw":41.421753},{"c":41.5,"h":41.5,"l":41.49,"n":7,"o":41.49,"t":"2026-09-24T18:15:00Z","v":1208,"vw":41.4975},{"c":41.55,"h":41.55,"l":41.55,"n":3,"o":41.55,"t":"2026-09-24T19:00:00Z","v":339,"vw":41.55},{"c":41.4744,"h":41.4744,"l":41.4744,"n":1,"o":41.4744,"t":"2026-09-24T19:15:00Z","v":103,"vw":41.4744},{"c":41.46,"h":41.69,"l":41.46,"n":13,"o":41.69,"t":"2026-09-25T13:30:00Z","v":4084,"vw":41.635794},{"c":41.405,"h":41.585,"l":41.405,"n":2,"o":41.585,"t":"2026-09-25T14:00:00Z","v":342,"vw":41.492895},{"c":41.5163,"h":41.5163,"l":41.5163,"n":1,"o":41.5163,"t":"2026-09-25T16:15:00Z","v":136,"vw":41.5163},{"c":41.46,"h":41.51,"l":41.46,"n":4,"o":41.5,"t":"2026-09-25T16:30:00Z","v":800,"vw":41.4925},{"c":41.4475,"h":41.4475,"l":41.4475,"n":1,"o":41.4475,"t":"2026-09-25T17:30:00Z","v":100,"vw":41.4475},{"c":41.47,"h":41.47,"l":41.47,"n":2,"o":41.47,"t":"2026-09-25T18:30:00Z","v":121,"vw":41.47},{"c":41.4197,"h":41.4197,"l":41.4197,"n":1,"o":41.4197,"t":"2026-09-25T19:00:00Z","v":110,"vw":41.4197},{"c":41.4575,"h":41.4575,"l":41.4575,"n":1,"o":41.4575,"t":"2026-09-25T19:15:00Z","v":100,"vw":41.4575},{"c":41.52,"h":41.52,"l":41.41,"n":5,"o":41.4303,"t":"2026-09-25T19:30:00Z","v":649,"vw":41.47283},{"c":41.465,"h":41.5221,"l":41.46,"n":3,"o":41.5221,"t":"2026-09-25T19:45:00Z","v":500,"vw":41.48684},{"c":41.2215,"h":41.2215,"l":41.2215,"n":1,"o":41.2215,"t":"2026-09-28T14:15:00Z","v":132,"vw":41.2215},{"c":41.19,"h":41.19,"l":41.19,"n":2,"o":41.19,"t":"2026-09-28T15:15:00Z","v":188,"vw":41.19},{"c":41.34,"h":41.34,"l":41.34,"n":3,"o":41.34,"t":"2026-09-28T18:30:00Z","v":225,"vw":41.34},{"c":41.21,"h":41.21,"l":41.21,"n":2,"o":41.21,"t":"2026-09-29T14:00:00Z","v":219,"vw":41.21},{"c":41.32,"h":41.3688,"l":41.14,"n":412,"o":41.2,"t":"2026-09-29T14:15:00Z","v":49420,"vw":41.300288},{"c":41.345,"h":41.39,"l":41.3001,"n":341,"o":41.335,"t":"2026-09-29T14:30:00Z","v":77781,"vw":41.357048},{"c":41.35,"h":41.39,"l":41.25,"n":169,"o":41.345,"t":"2026-09-29T14:45:00Z","v":28218,"vw":41.320696},{"c":41.25,"h":41.35,"l":41.25,"n":141,"o":41.35,"t":"2026-09-29T15:00:00Z","v":17645,"vw":41.291272},{"c":41.2799,"h":41.3499,"l":41.14,"n":93,"o":41.25,"t":"2026-09-29T15:15:00Z","v":11532,"vw":41.238637},{"c":41.275,"h":41.3192,"l":41.19,"n":43,"o":41.21,"t":"2026-09-29T15:30:00Z","v":6580,"vw":41.263943},{"c":41.28,"h":41.3299,"l":41.23,"n":58,"o":41.275,"t":"2026-09-29T15:45:00Z","v":31971,"vw":41.24699},{"c":41.275,"h":41.3099,"l":41.27,"n":36,"o":41.295,"t":"2026-09-29T16:00:00Z","v":8042,"vw":41.288868},{"c":41.22,"h":41.3,"l":41.1419,"n":52,"o":41.27,"t":"2026-09-29T16:15:00Z","v":9940,"vw":41.26638},{"c":41.22,"h":41.3,"l":41.15,"n":45,"o":41.15,"t":"2026-09-29T16:30:00Z","v":33040,"vw":41.250761},{"c":41.2,"h":41.46,"l":41.18,"n":293,"o":41.25,"t":"2026-09-29T16:45:00Z","v":29898,"vw":41.293846},{"c":41.19,"h":41.2699,"l":41.19,"n":13,"o":41.2025,"t":"2026-09-29T17:00:00Z","v":1802,"vw":41.203424},{"c":41.245,"h":41.25,"l":41.14,"n":39,"o":41.205,"t":"2026-09-29T17:15:00Z","v":4994,"vw":41.211621},{"c":41.225,"h":41.245,"l":41.15,"n":28,"o":41.2,"t":"2026-09-29T17:30:00Z","v":4375,"vw":41.216165},{"c":41.11,"h":41.235,"l":41.07,"n":58,"o":41.235,"t":"2026-09-29T17:45:00Z","v":4576,"vw":41.119927},{"c":41.19,"h":41.19,"l":41.105,"n":14,"o":41.14,"t":"2026-09-29T18:00:00Z","v":2422,"vw":41.144342},{"c":41.19,"h":41.26,"l":41.17,"n":47,"o":41.19,"t":"2026-09-29T18:15:00Z","v":26439,"vw":41.239455},{"c":41.28,"h":41.28,"l":41.18,"n":21,"o":41.18,"t":"2026-09-29T18:30:00Z","v":3396,"vw":41.21527},{"c":41.24,"h":41.3099,"l":41.21,"n":25,"o":41.2675,"t":"2026-09-29T18:45:00Z","v":8303,"vw":41.24342},{"c":41.29,"h":41.31,"l":41.24,"n":38,"o":41.285,"t":"2026-09-29T19:00:00Z","v":10472,"vw":41.259932},{"c":41.29,"h":41.33,"l":41.23,"n":65,"o":41.27,"t":"2026-09-29T19:15:00Z","v":18809,"vw":41.304017},{"c":41.24,"h":41.32,"l":41.17,"n":92,"o":41.255,"t":"2026-09-29T19:30:00Z","v":20977,"vw":41.289102},{"c":41.26,"h":41.328,"l":41.225,"n":45,"o":41.225,"t":"2026-09-29T19:45:00Z","v":9517,"vw":41.283433},{"c":41.4,"h":41.4,"l":41.4,"n":1,"o":41.4,"t":"2026-09-29T20:45:00Z","v":500,"vw":41.4},{"c":41.65,"h":41.65,"l":41.65,"n":1,"o":41.65,"t":"2026-09-30T13:15:00Z","v":100,"vw":41.65},{"c":41.525,"h":41.65,"l":41.45,"n":27,"o":41.65,"t":"2026-09-30T13:30:00Z","v":5540,"vw":41.524061},{"c":41.505,"h":41.53,"l":41.41,"n":22,"o":41.41,"t":"2026-09-30T13:45:00Z","v":3248,"vw":41.49755},{"c":41.57,"h":41.57,"l":41.47,"n":20,"o":41.5683,"t":"2026-09-30T14:00:00Z","v":2153,"vw":41.542244},{"c":41.38,"h":41.53,"l":41.38,"n":24,"o":41.52,"t":"2026-09-30T14:15:00Z","v":2047,"vw":41.44266},{"c":41.475,"h":41.475,"l":41.43,"n":9,"o":41.43,"t":"2026-09-30T14:30:00Z","v":582,"vw":41.447321},{"c":41.55,"h":41.55,"l":41.52,"n":10,"o":41.52,"t":"2026-09-30T14:45:00Z","v":875,"vw":41.540714},{"c":41.47,"h":41.57,"l":41.47,"n":4,"o":41.49,"t":"2026-09-30T15:00:00Z","v":569,"vw":41.518128},{"c":41.54,"h":41.57,"l":41.5325,"n":5,"o":41.5325,"t":"2026-09-30T15:15:00Z","v":1131,"vw":41.543647},{"c":41.5475,"h":41.555,"l":41.51,"n":16,"o":41.54,"t":"2026-09-30T15:30:00Z","v":6424,"vw":41.531792},{"c":41.555,"h":41.56,"l":41.5413,"n":6,"o":41.56,"t":"2026-09-30T15:45:00Z","v":498,"vw":41.550728},{"c":41.54,"h":41.54,"l":41.54,"n":1,"o":41.54,"t":"2026-09-30T16:00:00Z","v":100,"vw":41.54},{"c":41.54,"h":41.555,"l":41.54,"n":5,"o":41.555,"t":"2026-09-30T16:15:00Z","v":442,"vw":41.546897},{"c":41.54,"h":41.565,"l":41.53,"n":9,"o":41.565,"t":"2026-09-30T16:30:00Z","v":752,"vw":41.547586},{"c":41.555,"h":41.555,"l":41.545,"n":9,"o":41.5506,"t":"2026-09-30T16:45:00Z","v":1171,"vw":41.547654},{"c":41.5434,"h":41.565,"l":41.535,"n":4,"o":41.56,"t":"2026-09-30T17:00:00Z","v":500,"vw":41.55268},{"c":41.5,"h":41.5,"l":41.5,"n":1,"o":41.5,"t":"2026-09-30T17:15:00Z","v":100,"vw":41.5},{"c":41.52,"h":41.52,"l":41.52,"n":1,"o":41.52,"t":"2026-09-30T17:30:00Z","v":200,"vw":41.52},{"c":41.5682,"h":41.5682,"l":41.535,"n":9,"o":41.56,"t":"2026-09-30T17:45:00Z","v":1033,"vw":41.551526},{"c":41.54,"h":41.5685,"l":41.51,"n":18,"o":41.5685,"t":"2026-09-30T18:00:00Z","v":2917,"vw":41.531714},{"c":41.525,"h":41.53,"l":41.52,"n":5,"o":41.53,"t":"2026-09-30T18:15:00Z","v":488,"vw":41.52375},{"c":41.535,"h":41.535,"l":41.525,"n":5,"o":41.525,"t":"2026-09-30T18:30:00Z","v":405,"vw":41.528333},{"c":41.515,"h":41.52,"l":41.5,"n":7,"o":41.52,"t":"2026-09-30T18:45:00Z","v":1218,"vw":41.511633},{"c":41.53,"h":41.57,"l":41.5,"n":14,"o":41.57,"t":"2026-09-30T19:00:00Z","v":1761,"vw":41.528813},{"c":41.495,"h":41.53,"l":41.495,"n":11,"o":41.53,"t":"2026-09-30T19:15:00Z","v":1792,"vw":41.517815},{"c":41.5,"h":41.5299,"l":41.46,"n":9,"o":41.5299,"t":"2026-09-30T19:30:00Z","v":702,"vw":41.49574},{"c":41.3625,"h":41.405,"l":41.33,"n":195,"o":41.405,"t":"2026-09-30T19:45:00Z","v":6046,"vw":41.35892},{"c":41.35,"h":41.35,"l":41.35,"n":4,"o":41.35,"t":"2026-09-30T20:00:00Z","v":103,"vw":41.35},{"c":41.55,"h":41.6,"l":41.55,"n":7,"o":41.6,"t":"2026-10-01T13:30:00Z","v":1130,"vw":41.567409},{"c":41.415,"h":41.425,"l":41.36,"n":9,"o":41.36,"t":"2026-10-01T13:45:00Z","v":1121,"vw":41.387982},{"c":41.2501,"h":41.33,"l":41.2501,"n":3,"o":41.33,"t":"2026-10-01T14:00:00Z","v":851,"vw":41.29946},{"c":41.28,"h":41.32,"l":41.28,"n":10,"o":41.32,"t":"2026-10-01T14:15:00Z","v":726,"vw":41.28752},{"c":41.33,"h":41.345,"l":41.31,"n":7,"o":41.31,"t":"2026-10-01T14:30:00Z","v":16980,"vw":41.330446},{"c":41.28,"h":41.3,"l":41.28,"n":7,"o":41.3,"t":"2026-10-01T14:45:00Z","v":559,"vw":41.292},{"c":41.205,"h":41.265,"l":41.19,"n":13,"o":41.265,"t":"2026-10-01T15:30:00Z","v":856,"vw":41.222341},{"c":41.31,"h":41.31,"l":41.31,"n":1,"o":41.31,"t":"2026-10-01T15:45:00Z","v":200,"vw":41.31},{"c":41.325,"h":41.325,"l":41.2901,"n":2,"o":41.2901,"t":"2026-10-01T16:00:00Z","v":550,"vw":41.296445},{"c":41.35,"h":41.355,"l":41.295,"n":14,"o":41.355,"t":"2026-10-01T16:30:00Z","v":1267,"vw":41.336818},{"c":41.27,"h":41.35,"l":41.26,"n":112,"o":41.295,"t":"2026-10-01T16:45:00Z","v":17434,"vw":41.306754},{"c":41.345,"h":41.36,"l":41.275,"n":74,"o":41.275,"t":"2026-10-01T17:00:00Z","v":13841,"vw":41.325552},{"c":41.425,"h":41.49,"l":41.34,"n":21,"o":41.34,"t":"2026-10-01T17:15:00Z","v":2078,"vw":41.380238},{"c":41.53,"h":41.54,"l":41.51,"n":13,"o":41.52,"t":"2026-10-01T17:30:00Z","v":4131,"vw":41.530572},{"c":41.45,"h":41.46,"l":41.45,"n":8,"o":41.46,"t":"2026-10-01T17:45:00Z","v":731,"vw":41.455224},{"c":41.41,"h":41.48,"l":41.38,"n":11,"o":41.38,"t":"2026-10-01T18:00:00Z","v":4239,"vw":41.438793},{"c":41.455,"h":41.52,"l":41.42,"n":13,"o":41.42,"t":"2026-10-01T18:15:00Z","v":1050,"vw":41.467363},{"c":41.55,"h":41.59,"l":41.55,"n":4,"o":41.59,"t":"2026-10-01T18:30:00Z","v":2730,"vw":41.586724},{"c":41.465,"h":41.54,"l":41.455,"n":10,"o":41.455,"t":"2026-10-01T18:45:00Z","v":2511,"vw":41.499152},{"c":41.4584,"h":41.5394,"l":41.4397,"n":16,"o":41.4397,"t":"2026-10-01T19:00:00Z","v":8200,"vw":41.467064},{"c":41.4,"h":41.47,"l":41.4,"n":8,"o":41.47,"t":"2026-10-01T19:15:00Z","v":1296,"vw":41.426667},{"c":41.48,"h":41.48,"l":41.475,"n":7,"o":41.475,"t":"2026-10-01T19:30:00Z","v":241,"vw":41.4775},{"c":41.5,"h":41.59,"l":41.4,"n":39,"o":41.48,"t":"2026-10-01T19:45:00Z","v":4058,"vw":41.480081},{"c":41.85,"h":41.85,"l":41.85,"n":1,"o":41.85,"t":"2026-10-02T11:15:00Z","v":150,"vw":41.85},{"c":41.7501,"h":42,"l":41.7148,"n":11,"o":42,"t":"2026-10-02T13:30:00Z","v":1393,"vw":41.806453},{"c":41.71,"h":41.75,"l":41.71,"n":2,"o":41.75,"t":"2026-10-02T13:45:00Z","v":200,"vw":41.73},{"c":41.86,"h":41.87,"l":41.795,"n":12,"o":41.795,"t":"2026-10-02T14:00:00Z","v":3277,"vw":41.835833},{"c":41.79,"h":41.79,"l":41.77,"n":3,"o":41.77,"t":"2026-10-02T14:15:00Z","v":450,"vw":41.775},{"c":41.8328,"h":41.85,"l":41.8,"n":21,"o":41.845,"t":"2026-10-02T14:30:00Z","v":2455,"vw":41.827184},{"c":41.7801,"h":41.81,"l":41.7689,"n":15,"o":41.7689,"t":"2026-10-02T14:45:00Z","v":818,"vw":41.784079},{"c":41.695,"h":41.76,"l":41.62,"n":14,"o":41.76,"t":"2026-10-02T15:00:00Z","v":1503,"vw":41.701852},{"c":41.685,"h":41.685,"l":41.665,"n":14,"o":41.675,"t":"2026-10-02T15:15:00Z","v":3682,"vw":41.666903},{"c":41.685,"h":41.685,"l":41.685,"n":1,"o":41.685,"t":"2026-10-02T15:45:00Z","v":400,"vw":41.685},{"c":41.72,"h":41.72,"l":41.7051,"n":2,"o":41.7051,"t":"2026-10-02T16:00:00Z","v":512,"vw":41.716217},{"c":41.7615,"h":41.7615,"l":41.7001,"n":9,"o":41.7001,"t":"2026-10-02T16:15:00Z","v":769,"vw":41.743475},{"c":41.75,"h":41.75,"l":41.75,"n":3,"o":41.75,"t":"2026-10-02T16:30:00Z","v":782,"vw":41.75},{"c":41.75,"h":41.75,"l":41.75,"n":1,"o":41.75,"t":"2026-10-02T17:00:00Z","v":1000,"vw":41.75},{"c":41.58,"h":41.58,"l":41.58,"n":1,"o":41.58,"t":"2026-10-02T17:15:00Z","v":500,"vw":41.58},{"c":41.705,"h":41.705,"l":41.705,"n":3,"o":41.705,"t":"2026-10-02T17:30:00Z","v":113,"vw":41.705},{"c":41.65,"h":41.7799,"l":41.65,"n":3,"o":41.7799,"t":"2026-10-02T18:15:00Z","v":1638,"vw":41.73359},{"c":41.65,"h":41.715,"l":41.65,"n":21,"o":41.71,"t":"2026-10-02T18:45:00Z","v":2090,"vw":41.671237},{"c":41.799,"h":41.799,"l":41.65,"n":21,"o":41.65,"t":"2026-10-02T19:00:00Z","v":4184,"vw":41.713206},{"c":41.79,"h":41.79,"l":41.79,"n":2,"o":41.79,"t":"2026-10-02T19:15:00Z","v":120,"vw":41.79},{"c":41.695,"h":41.725,"l":41.695,"n":7,"o":41.725,"t":"2026-10-02T19:30:00Z","v":975,"vw":41.717315},{"c":41.695,"h":41.695,"l":41.69,"n":3,"o":41.69,"t":"2026-10-02T19:45:00Z","v":1101,"vw":41.690455},{"c":41.785,"h":41.82,"l":41.785,"n":6,"o":41.82,"t":"2026-10-05T13:30:00Z","v":743,"vw":41.802167},{"c":41.805,"h":41.805,"l":41.805,"n":1,"o":41.805,"t":"2026-10-05T13:45:00Z","v":409,"vw":41.805},{"c":41.815,"h":41.815,"l":41.7599,"n":5,"o":41.7599,"t":"2026-10-05T14:00:00Z","v":941,"vw":41.803835},{"c":41.83,"h":41.835,"l":41.83,"n":10,"o":41.83,"t":"2026-10-05T14:15:00Z","v":1096,"vw":41.830743},{"c":41.82,"h":41.84,"l":41.81,"n":20,"o":41.839,"t":"2026-10-05T14:30:00Z","v":1170,"vw":41.819426},{"c":41.86,"h":41.9998,"l":41.8137,"n":20,"o":41.8137,"t":"2026-10-05T14:45:00Z","v":2443,"vw":41.876471},{"c":41.92,"h":41.9245,"l":41.85,"n":7,"o":41.86,"t":"2026-10-05T15:00:00Z","v":582,"vw":41.888625},{"c":41.8559,"h":41.875,"l":41.85,"n":15,"o":41.86,"t":"2026-10-05T15:15:00Z","v":1538,"vw":41.860875},{"c":41.83,"h":41.83,"l":41.83,"n":3,"o":41.83,"t":"2026-10-05T15:30:00Z","v":114,"vw":41.83},{"c":41.88,"h":41.88,"l":41.88,"n":6,"o":41.88,"t":"2026-10-05T15:45:00Z","v":121,"vw":41.88},{"c":41.88,"h":41.88,"l":41.88,"n":2,"o":41.88,"t":"2026-10-05T16:00:00Z","v":910,"vw":41.88},{"c":41.8601,"h":41.8601,"l":41.86,"n":6,"o":41.86,"t":"2026-10-05T16:15:00Z","v":552,"vw":41.86005},{"c":41.99,"h":41.99,"l":41.85,"n":6,"o":41.86,"t":"2026-10-05T16:30:00Z","v":844,"vw":41.910976},{"c":42.015,"h":42.015,"l":42.005,"n":2,"o":42.005,"t":"2026-10-05T17:30:00Z","v":285,"vw":42.008509},{"c":42.02,"h":42.025,"l":42.02,"n":4,"o":42.025,"t":"2026-10-05T18:00:00Z","v":1973,"vw":42.024341},{"c":42.08,"h":42.08,"l":42.015,"n":7,"o":42.015,"t":"2026-10-05T18:30:00Z","v":358,"vw":42.039063},{"c":42.05,"h":42.05,"l":42.03,"n":4,"o":42.03,"t":"2026-10-05T18:45:00Z","v":600,"vw":42.033697},{"c":42.075,"h":42.075,"l":42,"n":8,"o":42.055,"t":"2026-10-05T19:00:00Z","v":3018,"vw":42.065827},{"c":42.08,"h":42.085,"l":42.02,"n":6,"o":42.085,"t":"2026-10-05T19:15:00Z","v":859,"vw":42.058044},{"c":42,"h":42,"l":42,"n":7,"o":42,"t":"2026-10-05T19:30:00Z","v":303,"vw":42},{"c":42.05,"h":42.05,"l":42.0103,"n":3,"o":42.04,"t":"2026-10-05T19:45:00Z","v":863,"vw":42.02354},{"c":42.29,"h":42.29,"l":42.29,"n":1,"o":42.29,"t":"2026-10-06T14:00:00Z","v":605,"vw":42.29},{"c":42.26,"h":42.29,"l":42.2,"n":5,"o":42.29,"t":"2026-10-06T14:15:00Z","v":690,"vw":42.246959},{"c":42.2319,"h":42.2319,"l":42.14,"n":5,"o":42.14,"t":"2026-10-06T14:30:00Z","v":822,"vw":42.185916},{"c":42.315,"h":42.315,"l":42.315,"n":4,"o":42.315,"t":"2026-10-06T14:45:00Z","v":1006,"vw":42.315},{"c":42.4042,"h":42.4042,"l":42.4042,"n":2,"o":42.4042,"t":"2026-10-06T15:45:00Z","v":109,"vw":42.4042},{"c":42.3,"h":42.3,"l":42.3,"n":2,"o":42.3,"t":"2026-10-06T16:15:00Z","v":362,"vw":42.3},{"c":42.43,"h":42.43,"l":42.304,"n":3,"o":42.304,"t":"2026-10-06T16:30:00Z","v":34233,"vw":42.424009},{"c":42.325,"h":42.325,"l":42.325,"n":2,"o":42.325,"t":"2026-10-06T17:30:00Z","v":394,"vw":42.325},{"c":42.3,"h":42.3,"l":42.3,"n":1,"o":42.3,"t":"2026-10-06T19:15:00Z","v":300,"vw":42.3},{"c":42.39,"h":42.39,"l":42.276,"n":3,"o":42.276,"t":"2026-10-06T19:30:00Z","v":723,"vw":42.295874},{"c":42.1813,"h":42.2293,"l":42.1813,"n":5,"o":42.201,"t":"2026-10-06T19:45:00Z","v":1200,"vw":42.19735},{"c":42.1163,"h":42.1163,"l":42.05,"n":11,"o":42.07,"t":"2026-10-07T13:30:00Z","v":725,"vw":42.080168},{"c":42.005,"h":42.08,"l":41.901,"n":10,"o":41.901,"t":"2026-10-07T13:45:00Z","v":2272,"vw":42.030665},{"c":42,"h":42.06,"l":41.85,"n":23,"o":42.05,"t":"2026-10-07T14:00:00Z","v":6052,"vw":41.961145},{"c":41.93,"h":42.01,"l":41.93,"n":4,"o":42.01,"t":"2026-10-07T14:15:00Z","v":826,"vw":41.979775},{"c":41.9315,"h":42,"l":41.85,"n":12,"o":42,"t":"2026-10-07T14:45:00Z","v":970,"vw":41.889081},{"c":41.965,"h":41.995,"l":41.88,"n":7,"o":41.995,"t":"2026-10-07T15:15:00Z","v":1386,"vw":41.945397},{"c":42.15,"h":42.15,"l":42.1296,"n":4,"o":42.1296,"t":"2026-10-07T15:45:00Z","v":3435,"vw":42.147883},{"c":42.075,"h":42.15,"l":42.075,"n":4,"o":42.15,"t":"2026-10-07T16:00:00Z","v":924,"vw":42.083333},{"c":42.0101,"h":42.025,"l":42.01,"n":5,"o":42.025,"t":"2026-10-07T17:15:00Z","v":692,"vw":42.01225},{"c":42.01,"h":42.02,"l":42.01,"n":11,"o":42.02,"t":"2026-10-07T17:45:00Z","v":847,"vw":42.014839},{"c":42.011,"h":42.011,"l":42.011,"n":2,"o":42.011,"t":"2026-10-07T18:30:00Z","v":206,"vw":42.011},{"c":42.07,"h":42.07,"l":42.07,"n":2,"o":42.07,"t":"2026-10-07T19:00:00Z","v":194,"vw":42.07},{"c":42.015,"h":42.015,"l":42.015,"n":2,"o":42.015,"t":"2026-10-07T19:15:00Z","v":185,"vw":42.015},{"c":42.025,"h":42.025,"l":41.92,"n":12,"o":42.02,"t":"2026-10-07T19:30:00Z","v":1019,"vw":41.998901},{"c":42.035,"h":42.035,"l":42.035,"n":2,"o":42.035,"t":"2026-10-07T19:45:00Z","v":109,"vw":42.035},{"c":41.87,"h":41.92,"l":41.76,"n":12,"o":41.76,"t":"2026-10-08T13:30:00Z","v":2715,"vw":41.790087},{"c":41.95,"h":41.95,"l":41.95,"n":1,"o":41.95,"t":"2026-10-08T13:45:00Z","v":118,"vw":41.95},{"c":42.035,"h":42.035,"l":42.035,"n":1,"o":42.035,"t":"2026-10-08T14:00:00Z","v":155,"vw":42.035},{"c":42.08,"h":42.08,"l":42.08,"n":1,"o":42.08,"t":"2026-10-08T14:30:00Z","v":300,"vw":42.08},{"c":42.015,"h":42.0899,"l":42.01,"n":25,"o":42.02,"t":"2026-10-08T14:45:00Z","v":1950,"vw":42.039247},{"c":41.9001,"h":41.995,"l":41.9,"n":12,"o":41.9,"t":"2026-10-08T15:00:00Z","v":2045,"vw":41.905553},{"c":41.95,"h":42.01,"l":41.88,"n":9,"o":41.88,"t":"2026-10-08T15:15:00Z","v":2295,"vw":41.941854},{"c":41.92,"h":41.92,"l":41.92,"n":2,"o":41.92,"t":"2026-10-08T15:30:00Z","v":359,"vw":41.92},{"c":41.92,"h":41.92,"l":41.92,"n":1,"o":41.92,"t":"2026-10-08T15:45:00Z","v":543,"vw":41.92},{"c":41.821,"h":41.905,"l":41.821,"n":3,"o":41.905,"t":"2026-10-08T16:00:00Z","v":268,"vw":41.860825},{"c":41.905,"h":41.905,"l":41.905,"n":2,"o":41.905,"t":"2026-10-08T16:15:00Z","v":272,"vw":41.905},{"c":41.76,"h":41.76,"l":41.76,"n":1,"o":41.76,"t":"2026-10-08T17:15:00Z","v":605,"vw":41.76},{"c":41.6601,"h":41.725,"l":41.63,"n":8,"o":41.63,"t":"2026-10-08T17:30:00Z","v":1362,"vw":41.658733},{"c":41.74,"h":41.74,"l":41.6601,"n":2,"o":41.6601,"t":"2026-10-08T18:00:00Z","v":3350,"vw":41.736756},{"c":41.79,"h":41.79,"l":41.76,"n":9,"o":41.76,"t":"2026-10-08T19:00:00Z","v":307,"vw":41.775},{"c":41.83,"h":41.83,"l":41.83,"n":1,"o":41.83,"t":"2026-10-08T19:15:00Z","v":241,"vw":41.83},{"c":41.75,"h":41.76,"l":41.75,"n":7,"o":41.76,"t":"2026-10-08T19:30:00Z","v":232,"vw":41.754831},{"c":41.815,"h":41.815,"l":41.815,"n":1,"o":41.815,"t":"2026-10-08T19:45:00Z","v":165,"vw":41.815},{"c":42.0158,"h":42.125,"l":42.0158,"n":2,"o":42.125,"t":"2026-10-09T13:30:00Z","v":731,"vw":42.110062},{"c":42.065,"h":42.065,"l":42.055,"n":6,"o":42.055,"t":"2026-10-09T13:45:00Z","v":1253,"vw":42.055799},{"c":42.1111,"h":42.1111,"l":42.111,"n":4,"o":42.111,"t":"2026-10-09T14:30:00Z","v":297,"vw":42.11105},{"c":42.1301,"h":42.1301,"l":42.13,"n":7,"o":42.13,"t":"2026-10-09T14:45:00Z","v":559,"vw":42.13005},{"c":42.235,"h":42.235,"l":42.205,"n":8,"o":42.205,"t":"2026-10-09T15:00:00Z","v":374,"vw":42.215574},{"c":42.171,"h":42.171,"l":42.171,"n":3,"o":42.171,"t":"2026-10-09T15:15:00Z","v":232,"vw":42.171},{"c":42.205,"h":42.255,"l":42.17,"n":3,"o":42.17,"t":"2026-10-09T15:30:00Z","v":602,"vw":42.211254},{"c":42.32,"h":42.32,"l":42.1801,"n":12,"o":42.1801,"t":"2026-10-09T17:00:00Z","v":1213,"vw":42.254235},{"c":42.235,"h":42.235,"l":42.235,"n":1,"o":42.235,"t":"2026-10-09T17:15:00Z","v":100,"vw":42.235},{"c":42.235,"h":42.235,"l":42.235,"n":1,"o":42.235,"t":"2026-10-09T17:30:00Z","v":100,"vw":42.235},{"c":42.265,"h":42.3399,"l":42.255,"n":6,"o":42.3399,"t":"2026-10-09T17:45:00Z","v":1600,"vw":42.271919},{"c":42.3,"h":42.3,"l":42.3,"n":4,"o":42.3,"t":"2026-10-09T18:00:00Z","v":333,"vw":42.3},{"c":42.15,"h":42.15,"l":42.15,"n":4,"o":42.15,"t":"2026-10-09T18:30:00Z","v":185,"vw":42.15},{"c":42.255,"h":42.255,"l":42.255,"n":1,"o":42.255,"t":"2026-10-09T18:45:00Z","v":473,"vw":42.255},{"c":42.255,"h":42.255,"l":42.255,"n":1,"o":42.255,"t":"2026-10-09T19:00:00Z","v":100,"vw":42.255},{"c":42.171,"h":42.245,"l":42.171,"n":10,"o":42.245,"t":"2026-10-09T19:15:00Z","v":1194,"vw":42.207909},{"c":42.17,"h":42.2,"l":42.17,"n":10,"o":42.2,"t":"2026-10-09T19:45:00Z","v":757,"vw":42.180769},{"c":42.405,"h":42.405,"l":42.21,"n":6,"o":42.21,"t":"2026-10-12T13:30:00Z","v":703,"vw":42.238179},{"c":42.1602,"h":42.305,"l":42.15,"n":16,"o":42.23,"t":"2026-10-12T14:00:00Z","v":1414,"vw":42.199636},{"c":42.14,"h":42.2195,"l":42.1301,"n":4,"o":42.215,"t":"2026-10-12T14:15:00Z","v":1615,"vw":42.163072},{"c":42.31,"h":42.31,"l":42.31,"n":1,"o":42.31,"t":"2026-10-12T14:30:00Z","v":100,"vw":42.31},{"c":42.12,"h":42.28,"l":42.12,"n":5,"o":42.14,"t":"2026-10-12T14:45:00Z","v":894,"vw":42.172629},{"c":42.16,"h":42.16,"l":42.16,"n":2,"o":42.16,"t":"2026-10-12T15:15:00Z","v":125,"vw":42.16},{"c":42.265,"h":42.265,"l":42.225,"n":7,"o":42.2403,"t":"2026-10-12T15:30:00Z","v":1593,"vw":42.240716},{"c":42.285,"h":42.285,"l":42.285,"n":1,"o":42.285,"t":"2026-10-12T15:45:00Z","v":500,"vw":42.285},{"c":42.23,"h":42.29,"l":42.22,"n":9,"o":42.29,"t":"2026-10-12T16:00:00Z","v":794,"vw":42.260559},{"c":42.195,"h":42.195,"l":42.195,"n":2,"o":42.195,"t":"2026-10-12T16:45:00Z","v":148,"vw":42.195},{"c":42.13,"h":42.205,"l":42.13,"n":2,"o":42.205,"t":"2026-10-12T17:00:00Z","v":500,"vw":42.19},{"c":42.14,"h":42.2887,"l":42.14,"n":17,"o":42.2887,"t":"2026-10-12T17:15:00Z","v":1928,"vw":42.232356},{"c":42.205,"h":42.29,"l":42.195,"n":11,"o":42.195,"t":"2026-10-12T17:30:00Z","v":1395,"vw":42.232095},{"c":42.28,"h":42.28,"l":42.11,"n":9,"o":42.22,"t":"2026-10-12T18:15:00Z","v":5697,"vw":42.207542},{"c":42.2799,"h":42.2799,"l":42.2799,"n":1,"o":42.2799,"t":"2026-10-12T18:45:00Z","v":474,"vw":42.2799},{"c":42.175,"h":42.175,"l":42.175,"n":1,"o":42.175,"t":"2026-10-12T19:15:00Z","v":226,"vw":42.175},{"c":42.195,"h":42.28,"l":42.195,"n":8,"o":42.28,"t":"2026-10-12T19:30:00Z","v":345,"vw":42.245164},{"c":42.205,"h":42.205,"l":42.205,"n":1,"o":42.205,"t":"2026-10-12T19:45:00Z","v":124,"vw":42.205},{"c":42.375,"h":42.375,"l":42.375,"n":1,"o":42.375,"t":"2026-10-13T13:30:00Z","v":100,"vw":42.375},{"c":42.365,"h":42.365,"l":42.31,"n":10,"o":42.32,"t":"2026-10-13T13:45:00Z","v":1117,"vw":42.331858},{"c":42.1201,"h":42.27,"l":42.1201,"n":3,"o":42.27,"t":"2026-10-13T14:45:00Z","v":449,"vw":42.182272},{"c":42.1608,"h":42.1608,"l":42.1608,"n":2,"o":42.1608,"t":"2026-10-13T15:00:00Z","v":486,"vw":42.1608},{"c":42.115,"h":42.115,"l":42.115,"n":2,"o":42.115,"t":"2026-10-13T15:45:00Z","v":392,"vw":42.115},{"c":42.15,"h":42.15,"l":42.15,"n":1,"o":42.15,"t":"2026-10-13T16:30:00Z","v":156,"vw":42.15},{"c":42.32,"h":42.32,"l":42.2097,"n":3,"o":42.2097,"t":"2026-10-13T17:45:00Z","v":527,"vw":42.282552},{"c":42.35,"h":42.35,"l":42.27,"n":5,"o":42.27,"t":"2026-10-13T18:30:00Z","v":430,"vw":42.29},{"c":42.34,"h":42.34,"l":42.34,"n":6,"o":42.34,"t":"2026-10-13T18:45:00Z","v":319,"vw":42.34},{"c":42.225,"h":42.225,"l":42.225,"n":7,"o":42.225,"t":"2026-10-13T19:45:00Z","v":304,"vw":42.225},{"c":42.31,"h":42.31,"l":42.31,"n":1,"o":42.31,"t":"2026-10-14T13:30:00Z","v":301,"vw":42.31},{"c":41.93,"h":42.07,"l":41.93,"n":8,"o":42.07,"t":"2026-10-14T14:15:00Z","v":842,"vw":41.985149},{"c":41.91,"h":42.08,"l":41.91,"n":17,"o":42.005,"t":"2026-10-14T14:30:00Z","v":1321,"vw":41.98671},{"c":41.785,"h":41.785,"l":41.785,"n":5,"o":41.785,"t":"2026-10-14T15:30:00Z","v":3389,"vw":41.785},{"c":41.7,"h":41.7,"l":41.7,"n":1,"o":41.7,"t":"2026-10-14T16:00:00Z","v":100,"vw":41.7},{"c":41.62,"h":41.62,"l":41.62,"n":1,"o":41.62,"t":"2026-10-14T16:15:00Z","v":150,"vw":41.62},{"c":41.755,"h":41.755,"l":41.64,"n":3,"o":41.64,"t":"2026-10-14T16:30:00Z","v":5145,"vw":41.6445},{"c":41.66,"h":41.66,"l":41.66,"n":2,"o":41.66,"t":"2026-10-14T16:45:00Z","v":987,"vw":41.66},{"c":41.62,"h":41.735,"l":41.62,"n":3,"o":41.735,"t":"2026-10-14T17:00:00Z","v":227,"vw":41.671111},{"c":41.715,"h":41.715,"l":41.715,"n":1,"o":41.715,"t":"2026-10-14T17:15:00Z","v":100,"vw":41.715},{"c":41.6772,"h":41.75,"l":41.58,"n":9,"o":41.58,"t":"2026-10-14T17:30:00Z","v":2214,"vw":41.691705},{"c":41.5806,"h":41.5806,"l":41.5806,"n":1,"o":41.5806,"t":"2026-10-14T18:00:00Z","v":100,"vw":41.5806},{"c":41.64,"h":41.66,"l":41.6,"n":25,"o":41.6,"t":"2026-10-14T18:30:00Z","v":4780,"vw":41.625208},{"c":41.69,"h":41.69,"l":41.69,"n":12,"o":41.69,"t":"2026-10-14T18:45:00Z","v":826,"vw":41.69},{"c":41.565,"h":41.565,"l":41.565,"n":1,"o":41.565,"t":"2026-10-14T19:00:00Z","v":121,"vw":41.565},{"c":41.57,"h":41.62,"l":41.57,"n":6,"o":41.62,"t":"2026-10-14T19:15:00Z","v":1602,"vw":41.607516},{"c":41.64,"h":41.64,"l":41.64,"n":2,"o":41.64,"t":"2026-10-14T19:30:00Z","v":170,"vw":41.64},{"c":41.59,"h":41.6,"l":41.59,"n":7,"o":41.6,"t":"2026-10-14T19:45:00Z","v":1112,"vw":41.590911},{"c":41.32,"h":41.445,"l":41.21,"n":34,"o":41.3,"t":"2026-10-15T13:30:00Z","v":10260,"vw":41.298462},{"c":41.1399,"h":41.32,"l":41.1399,"n":11,"o":41.32,"t":"2026-10-15T13:45:00Z","v":1170,"vw":41.23077},{"c":41.405,"h":41.405,"l":41.33,"n":3,"o":41.33,"t":"2026-10-15T14:00:00Z","v":925,"vw":41.378243},{"c":41.365,"h":41.385,"l":41.365,"n":6,"o":41.385,"t":"2026-10-15T14:15:00Z","v":867,"vw":41.374158},{"c":41.46,"h":41.46,"l":41.46,"n":16,"o":41.46,"t":"2026-10-15T14:45:00Z","v":480,"vw":41.46},{"c":41.56,"h":41.56,"l":41.56,"n":2,"o":41.56,"t":"2026-10-15T15:00:00Z","v":8265,"vw":41.56},{"c":41.6,"h":41.65,"l":41.5366,"n":76,"o":41.56,"t":"2026-10-15T15:15:00Z","v":5507,"vw":41.596458},{"c":41.62,"h":41.65,"l":41.56,"n":76,"o":41.56,"t":"2026-10-15T15:30:00Z","v":12268,"vw":41.621096},{"c":41.675,"h":41.675,"l":41.61,"n":34,"o":41.62,"t":"2026-10-15T15:45:00Z","v":9161,"vw":41.635046},{"c":41.6999,"h":41.6999,"l":41.66,"n":27,"o":41.68,"t":"2026-10-15T16:00:00Z","v":5212,"vw":41.680216},{"c":41.6236,"h":41.68,"l":41.62,"n":18,"o":41.655,"t":"2026-10-15T16:15:00Z","v":4853,"vw":41.630558},{"c":41.6,"h":41.6,"l":41.6,"n":1,"o":41.6,"t":"2026-10-15T16:30:00Z","v":886,"vw":41.6},{"c":41.6351,"h":41.6499,"l":41.625,"n":11,"o":41.64,"t":"2026-10-15T16:45:00Z","v":3183,"vw":41.636579},{"c":41.679,"h":41.679,"l":41.63,"n":5,"o":41.63,"t":"2026-10-15T17:00:00Z","v":908,"vw":41.63602},{"c":41.7,"h":41.71,"l":41.7,"n":7,"o":41.7,"t":"2026-10-15T17:15:00Z","v":1621,"vw":41.70163},{"c":41.745,"h":41.745,"l":41.62,"n":6,"o":41.62,"t":"2026-10-15T17:30:00Z","v":2188,"vw":41.663236},{"c":41.79,"h":41.82,"l":41.75,"n":8,"o":41.82,"t":"2026-10-15T17:45:00Z","v":791,"vw":41.782355},{"c":41.74,"h":41.74,"l":41.69,"n":5,"o":41.69,"t":"2026-10-15T18:00:00Z","v":1628,"vw":41.727047},{"c":41.72,"h":41.72,"l":41.67,"n":4,"o":41.67,"t":"2026-10-15T18:15:00Z","v":500,"vw":41.692198},{"c":41.73,"h":41.73,"l":41.68,"n":8,"o":41.6999,"t":"2026-10-15T18:30:00Z","v":1579,"vw":41.698351},{"c":41.725,"h":41.758,"l":41.72,"n":5,"o":41.72,"t":"2026-10-15T18:45:00Z","v":925,"vw":41.728989},{"c":41.75,"h":41.75,"l":41.75,"n":7,"o":41.75,"t":"2026-10-15T19:00:00Z","v":292,"vw":41.75},{"c":41.88,"h":41.88,"l":41.81,"n":13,"o":41.81,"t":"2026-10-15T19:15:00Z","v":1308,"vw":41.839762},{"c":41.88,"h":41.88,"l":41.75,"n":11,"o":41.8,"t":"2026-10-15T19:30:00Z","v":5350,"vw":41.861883},{"c":41.785,"h":41.88,"l":41.785,"n":7,"o":41.81,"t":"2026-10-15T19:45:00Z","v":14019,"vw":41.873295},{"c":41.75,"h":42.03,"l":41.75,"n":6,"o":42.03,"t":"2026-10-16T13:30:00Z","v":1785,"vw":41.790547},{"c":41.65,"h":41.755,"l":41.65,"n":12,"o":41.755,"t":"2026-10-16T13:45:00Z","v":1920,"vw":41.682385},{"c":41.7199,"h":41.7199,"l":41.7199,"n":2,"o":41.7199,"t":"2026-10-16T14:00:00Z","v":545,"vw":41.7199},{"c":41.63,"h":41.63,"l":41.63,"n":2,"o":41.63,"t":"2026-10-16T14:15:00Z","v":204,"vw":41.63},{"c":41.675,"h":41.675,"l":41.6,"n":14,"o":41.61,"t":"2026-10-16T14:30:00Z","v":1082,"vw":41.626333},{"c":41.475,"h":41.475,"l":41.475,"n":1,"o":41.475,"t":"2026-10-16T15:00:00Z","v":300,"vw":41.475},{"c":41.41,"h":41.41,"l":41.41,"n":2,"o":41.41,"t":"2026-10-16T15:15:00Z","v":156,"vw":41.41},{"c":41.45,"h":41.45,"l":41.42,"n":9,"o":41.42,"t":"2026-10-16T15:30:00Z","v":980,"vw":41.423333},{"c":41.4375,"h":41.45,"l":41.4199,"n":11,"o":41.42,"t":"2026-10-16T15:45:00Z","v":5585,"vw":41.437253},{"c":41.2001,"h":41.4,"l":41.2,"n":31,"o":41.4,"t":"2026-10-16T16:00:00Z","v":3518,"vw":41.30777},{"c":41.305,"h":41.305,"l":41.305,"n":1,"o":41.305,"t":"2026-10-16T16:15:00Z","v":207,"vw":41.305},{"c":41.36,"h":41.36,"l":41.19,"n":14,"o":41.3499,"t":"2026-10-16T16:30:00Z","v":954,"vw":41.3172},{"c":41.1601,"h":41.31,"l":41.14,"n":173,"o":41.265,"t":"2026-10-16T16:45:00Z","v":4607,"vw":41.181192},{"c":41.115,"h":41.115,"l":41.115,"n":2,"o":41.115,"t":"2026-10-16T17:00:00Z","v":157,"vw":41.115},{"c":41.075,"h":41.075,"l":41,"n":17,"o":41,"t":"2026-10-16T17:15:00Z","v":1104,"vw":41.031446},{"c":41.15,"h":41.15,"l":41.11,"n":4,"o":41.11,"t":"2026-10-16T17:45:00Z","v":550,"vw":41.142},{"c":41.06,"h":41.06,"l":41.01,"n":8,"o":41.01,"t":"2026-10-16T18:00:00Z","v":8350,"vw":41.013154},{"c":41,"h":41.001,"l":41,"n":2,"o":41.001,"t":"2026-10-16T18:15:00Z","v":400,"vw":41.00075},{"c":41.12,"h":41.12,"l":41,"n":10,"o":41.01,"t":"2026-10-16T18:30:00Z","v":7397,"vw":41.086873},{"c":41.05,"h":41.11,"l":41.0001,"n":5,"o":41.11,"t":"2026-10-16T18:45:00Z","v":2863,"vw":41.088921},{"c":41.015,"h":41.015,"l":41,"n":4,"o":41,"t":"2026-10-16T19:00:00Z","v":911,"vw":41.006857},{"c":41.025,"h":41.025,"l":41.01,"n":8,"o":41.02,"t":"2026-10-16T19:15:00Z","v":841,"vw":41.018077},{"c":41.015,"h":41.015,"l":41.015,"n":3,"o":41.015,"t":"2026-10-16T19:30:00Z","v":399,"vw":41.015},{"c":41.03,"h":41.05,"l":40.98,"n":18,"o":41.015,"t":"2026-10-16T19:45:00Z","v":1586,"vw":41.0109},{"c":41.2501,"h":41.2501,"l":41.2501,"n":2,"o":41.2501,"t":"2026-10-19T13:45:00Z","v":201,"vw":41.2501},{"c":41.365,"h":41.365,"l":41.365,"n":3,"o":41.365,"t":"2026-10-19T14:00:00Z","v":301,"vw":41.365},{"c":41.2634,"h":41.4199,"l":41.25,"n":22,"o":41.28,"t":"2026-10-19T14:30:00Z","v":1653,"vw":41.292178},{"c":41.375,"h":41.44,"l":41.365,"n":3,"o":41.44,"t":"2026-10-19T15:00:00Z","v":1243,"vw":41.419952},{"c":41.4923,"h":41.4923,"l":41.4923,"n":1,"o":41.4923,"t":"2026-10-19T15:30:00Z","v":170,"vw":41.4923},{"c":41.365,"h":41.365,"l":41.365,"n":2,"o":41.365,"t":"2026-10-19T16:00:00Z","v":678,"vw":41.365},{"c":41.39,"h":41.48,"l":41.38,"n":8,"o":41.48,"t":"2026-10-19T16:15:00Z","v":800,"vw":41.409577},{"c":41.42,"h":41.42,"l":41.3834,"n":5,"o":41.415,"t":"2026-10-19T16:30:00Z","v":587,"vw":41.40264},{"c":41.375,"h":41.375,"l":41.375,"n":1,"o":41.375,"t":"2026-10-19T17:00:00Z","v":100,"vw":41.375},{"c":41.36,"h":41.36,"l":41.36,"n":1,"o":41.36,"t":"2026-10-19T17:45:00Z","v":275,"vw":41.36},{"c":41.345,"h":41.345,"l":41.345,"n":1,"o":41.345,"t":"2026-10-19T18:00:00Z","v":200,"vw":41.345},{"c":41.3462,"h":41.3462,"l":41.345,"n":2,"o":41.345,"t":"2026-10-19T18:45:00Z","v":300,"vw":41.345556},{"c":41.41,"h":41.41,"l":41.41,"n":1,"o":41.41,"t":"2026-10-19T19:00:00Z","v":250,"vw":41.41},{"c":41.395,"h":41.395,"l":41.395,"n":1,"o":41.395,"t":"2026-10-19T19:30:00Z","v":180,"vw":41.395},{"c":41.2,"h":41.39,"l":41.2,"n":8,"o":41.39,"t":"2026-10-19T19:45:00Z","v":1162,"vw":41.305526},{"c":41.15,"h":41.225,"l":41.14,"n":4,"o":41.225,"t":"2026-10-20T13:30:00Z","v":1207,"vw":41.198905},{"c":41.22,"h":41.22,"l":41.1601,"n":9,"o":41.1601,"t":"2026-10-20T13:45:00Z","v":431,"vw":41.185454},{"c":41.3879,"h":41.3879,"l":41.3879,"n":4,"o":41.3879,"t":"2026-10-20T14:15:00Z","v":124,"vw":41.3879},{"c":41.455,"h":41.455,"l":41.4,"n":23,"o":41.42,"t":"2026-10-20T14:30:00Z","v":1108,"vw":41.413853},{"c":41.4311,"h":41.4311,"l":41.4,"n":9,"o":41.4,"t":"2026-10-20T14:45:00Z","v":990,"vw":41.418052},{"c":41.4,"h":41.44,"l":41.4,"n":10,"o":41.44,"t":"2026-10-20T15:00:00Z","v":2143,"vw":41.428154},{"c":41.2701,"h":41.2701,"l":41.27,"n":2,"o":41.27,"t":"2026-10-20T15:15:00Z","v":200,"vw":41.27005},{"c":41.44,"h":41.44,"l":41.25,"n":8,"o":41.355,"t":"2026-10-20T15:30:00Z","v":1140,"vw":41.340738},{"c":41.3,"h":41.355,"l":41.3,"n":24,"o":41.355,"t":"2026-10-20T15:45:00Z","v":2897,"vw":41.321984},{"c":41.3035,"h":41.3035,"l":41.3035,"n":1,"o":41.3035,"t":"2026-10-20T18:30:00Z","v":2167,"vw":41.3035},{"c":41.28,"h":41.28,"l":41.28,"n":2,"o":41.28,"t":"2026-10-20T18:45:00Z","v":101,"vw":41.28},{"c":41.33,"h":41.33,"l":41.285,"n":4,"o":41.285,"t":"2026-10-20T19:30:00Z","v":393,"vw":41.313674},{"c":41.29,"h":41.305,"l":41.285,"n":6,"o":41.305,"t":"2026-10-20T19:45:00Z","v":394,"vw":41.29146},{"c":41.4,"h":41.4,"l":41.4,"n":1,"o":41.4,"t":"2026-10-20T21:30:00Z","v":400,"vw":41.4},{"c":41.36,"h":41.47,"l":41.36,"n":45,"o":41.36,"t":"2026-10-21T13:30:00Z","v":24238,"vw":41.368115},{"c":41.26,"h":41.26,"l":41.26,"n":1,"o":41.26,"t":"2026-10-21T14:00:00Z","v":325,"vw":41.26},{"c":41.355,"h":41.36,"l":41.3001,"n":8,"o":41.36,"t":"2026-10-21T14:15:00Z","v":2591,"vw":41.313102},{"c":41.37,"h":41.41,"l":41.33,"n":229,"o":41.36,"t":"2026-10-21T14:30:00Z","v":5884,"vw":41.367278},{"c":41.36,"h":41.45,"l":41.36,"n":29,"o":41.39,"t":"2026-10-21T14:45:00Z","v":9488,"vw":41.408004},{"c":41.385,"h":41.395,"l":41.375,"n":24,"o":41.395,"t":"2026-10-21T15:00:00Z","v":1635,"vw":41.380508},{"c":41.3851,"h":41.39,"l":41.375,"n":21,"o":41.38,"t":"2026-10-21T15:15:00Z","v":2807,"vw":41.382693},{"c":41.43,"h":41.45,"l":41.385,"n":24,"o":41.39,"t":"2026-10-21T15:30:00Z","v":2462,"vw":41.412298},{"c":41.43,"h":41.45,"l":41.411,"n":32,"o":41.43,"t":"2026-10-21T15:45:00Z","v":9032,"vw":41.423274},{"c":41.405,"h":41.405,"l":41.4,"n":29,"o":41.405,"t":"2026-10-21T16:00:00Z","v":6164,"vw":41.404175},{"c":41.43,"h":41.43,"l":41.41,"n":2,"o":41.41,"t":"2026-10-21T16:15:00Z","v":236,"vw":41.418475},{"c":41.435,"h":41.435,"l":41.39,"n":19,"o":41.42,"t":"2026-10-21T16:30:00Z","v":1842,"vw":41.419074},{"c":41.441,"h":41.6,"l":41.41,"n":17,"o":41.41,"t":"2026-10-21T16:45:00Z","v":2480,"vw":41.501354},{"c":41.525,"h":41.525,"l":41.525,"n":2,"o":41.525,"t":"2026-10-21T17:15:00Z","v":269,"vw":41.525},{"c":41.515,"h":41.515,"l":41.515,"n":6,"o":41.515,"t":"2026-10-21T17:45:00Z","v":1397,"vw":41.515},{"c":41.525,"h":41.59,"l":41.5,"n":13,"o":41.59,"t":"2026-10-21T18:00:00Z","v":1145,"vw":41.539636},{"c":41.53,"h":41.59,"l":41.53,"n":6,"o":41.59,"t":"2026-10-21T18:15:00Z","v":637,"vw":41.543155},{"c":41.59,"h":41.59,"l":41.545,"n":3,"o":41.545,"t":"2026-10-21T18:30:00Z","v":300,"vw":41.575},{"c":41.38,"h":41.44,"l":41.38,"n":7,"o":41.44,"t":"2026-10-21T19:00:00Z","v":886,"vw":41.415316},{"c":41.525,"h":41.525,"l":41.39,"n":13,"o":41.39,"t":"2026-10-21T19:15:00Z","v":1825,"vw":41.417875},{"c":41.5367,"h":41.5367,"l":41.5367,"n":2,"o":41.5367,"t":"2026-10-21T19:30:00Z","v":137,"vw":41.5367},{"c":41.59,"h":41.6,"l":41.54,"n":9,"o":41.54,"t":"2026-10-21T19:45:00Z","v":690,"vw":41.570368},{"c":41.26,"h":41.26,"l":41.26,"n":1,"o":41.26,"t":"2026-10-21T23:00:00Z","v":600,"vw":41.26},{"c":41.17,"h":41.49,"l":41.17,"n":6,"o":41.49,"t":"2026-10-22T13:30:00Z","v":568,"vw":41.282521},{"c":40.975,"h":41.07,"l":40.95,"n":10,"o":41.07,"t":"2026-10-22T14:00:00Z","v":1169,"vw":40.979369},{"c":40.77,"h":40.9899,"l":40.77,"n":16,"o":40.93,"t":"2026-10-22T14:15:00Z","v":1412,"vw":40.886536},{"c":40.615,"h":40.8,"l":40.6,"n":343,"o":40.73,"t":"2026-10-22T14:30:00Z","v":61691,"vw":40.636447},{"c":40.655,"h":40.655,"l":40.5,"n":447,"o":40.615,"t":"2026-10-22T14:45:00Z","v":71421,"vw":40.559583},{"c":40.6051,"h":40.665,"l":40.51,"n":111,"o":40.665,"t":"2026-10-22T15:00:00Z","v":71222,"vw":40.624404},{"c":40.65,"h":40.68,"l":40.5946,"n":59,"o":40.61,"t":"2026-10-22T15:15:00Z","v":10185,"vw":40.636178},{"c":40.595,"h":40.68,"l":40.575,"n":23,"o":40.625,"t":"2026-10-22T15:30:00Z","v":10178,"vw":40.597177},{"c":40.715,"h":40.75,"l":40.59,"n":76,"o":40.595,"t":"2026-10-22T15:45:00Z","v":11361,"vw":40.68064},{"c":40.72,"h":40.7301,"l":40.71,"n":34,"o":40.73,"t":"2026-10-22T16:00:00Z","v":4629,"vw":40.722571},{"c":40.7,"h":40.74,"l":40.6901,"n":34,"o":40.74,"t":"2026-10-22T16:15:00Z","v":13101,"vw":40.711722},{"c":40.58,"h":40.74,"l":40.58,"n":13,"o":40.72,"t":"2026-10-22T16:30:00Z","v":2847,"vw":40.668128},{"c":40.68,"h":40.68,"l":40.5449,"n":24,"o":40.6388,"t":"2026-10-22T16:45:00Z","v":5336,"vw":40.617158},{"c":40.565,"h":40.6,"l":40.565,"n":8,"o":40.6,"t":"2026-10-22T17:00:00Z","v":1243,"vw":40.577781},{"c":40.5265,"h":40.59,"l":40.5265,"n":11,"o":40.565,"t":"2026-10-22T17:15:00Z","v":1927,"vw":40.559046},{"c":40.585,"h":40.62,"l":40.57,"n":14,"o":40.6199,"t":"2026-10-22T17:30:00Z","v":1886,"vw":40.594248},{"c":40.57,"h":40.59,"l":40.57,"n":18,"o":40.59,"t":"2026-10-22T17:45:00Z","v":1994,"vw":40.575449},{"c":40.525,"h":40.58,"l":40.4416,"n":24,"o":40.58,"t":"2026-10-22T18:00:00Z","v":2813,"vw":40.51161},{"c":40.555,"h":40.6,"l":40.5401,"n":6,"o":40.5401,"t":"2026-10-22T18:15:00Z","v":6861,"vw":40.597083},{"c":40.575,"h":40.59,"l":40.521,"n":26,"o":40.555,"t":"2026-10-22T18:30:00Z","v":7877,"vw":40.575046},{"c":40.53,"h":40.565,"l":40.53,"n":12,"o":40.565,"t":"2026-10-22T18:45:00Z","v":4011,"vw":40.554339},{"c":40.575,"h":40.575,"l":40.575,"n":5,"o":40.575,"t":"2026-10-22T19:00:00Z","v":424,"vw":40.575},{"c":40.6,"h":40.6,"l":40.56,"n":13,"o":40.565,"t":"2026-10-22T19:15:00Z","v":2641,"vw":40.569896},{"c":40.545,"h":40.615,"l":40.545,"n":55,"o":40.6,"t":"2026-10-22T19:30:00Z","v":14936,"vw":40.583328},{"c":40.675,"h":40.72,"l":40.5455,"n":47,"o":40.5455,"t":"2026-10-22T19:45:00Z","v":23333,"vw":40.618034}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.45,"strike":48.368478975463,"iv":0.5440602789410879,"gamma":0.03770314857879944,"theta":-0.025915117471880245,"vega":0.026551375575257694,"rho":0.004270425852174168,"breakevenPct":20.020845668009848},{"delta":0.2,"premium":0.45,"strike":44.82129357208292,"iv":0.37259273480764676,"gamma":0.06628115434727716,"theta":-0.021661240591401964,"vega":0.03186959509273574,"rho":0.005740977075814383,"breakevenPct":11.300045659699885},{"delta":0.25,"premium":0.46823801590474845,"strike":43.27047936381006,"iv":0.28856895103518043,"gamma":0.09742185107429116,"theta":-0.01935110144425699,"vega":0.036132288968911706,"rho":0.007185622556573796,"breakevenPct":7.532187780491248},{"delta":0.3,"premium":0.5137961574941372,"strike":42.48271790007817,"iv":0.24837434517301232,"gamma":0.1241311630139875,"theta":-0.0184264603404361,"vega":0.03937014919908742,"rho":0.008627847544008723,"breakevenPct":5.707471561333277},{"delta":0.35,"premium":0.5674308456722557,"strike":41.900395167587114,"iv":0.21971984903296457,"gamma":0.14810729545183532,"theta":-0.01775369134248959,"vega":0.0419307854533904,"rho":0.01007529796819846,"breakevenPct":4.407685342985536},{"delta":0.4,"premium":0.6306655369369913,"strike":41.53905407464576,"iv":0.20311737307152303,"gamma":0.16732529657637255,"theta":-0.017218414297147013,"vega":0.04330135802117797,"rho":0.011535258841924622,"breakevenPct":3.6747869983595756},{"delta":0.45,"premium":0.6939002282017268,"strike":41.17771298170442,"iv":0.1865148971100815,"gamma":0.18654329770090977,"theta":-0.016683137251804436,"vega":0.044671930588965535,"rho":0.012995219715650782,"breakevenPct":2.941888653733616},{"delta":0.5,"premium":0.8218628480592326,"strike":40.850980233755024,"iv":0.18269354310885713,"gamma":0.19051181733205086,"theta":-0.016685153027019693,"vega":0.044832476849204266,"rho":0.014482384930920949,"breakevenPct":2.453209789340537},{"delta":0.55,"premium":1.0124683449375125,"strike":40.557741007788444,"iv":0.19124159855032608,"gamma":0.17972208013975216,"theta":-0.017207154051478792,"vega":0.04382197483362733,"rho":0.0159958781665499,"breakevenPct":2.200883473204569},{"delta":0.6,"premium":1.2030738418157916,"strike":40.264501781821856,"iv":0.199789653991795,"gamma":0.16893234294745346,"theta":-0.01772915507593789,"vega":0.042811472818050395,"rho":0.01750937140217885,"breakevenPct":1.948557157068602},{"delta":0.65,"premium":1.3944088970140158,"strike":39.970140158439975,"iv":0.2070282145033516,"gamma":0.1582056672760512,"theta":-0.018068616697135893,"vega":0.04156258379037173,"rho":0.01901851035343067,"breakevenPct":1.6952650410669805},{"delta":0.7,"premium":1.5924588665447896,"strike":39.6654478976234,"iv":0.20221407678244974,"gamma":0.14805941499085926,"theta":-0.016727970749542964,"vega":0.038119561243144424,"rho":0.020487572115823596,"breakevenPct":1.433083624261076},{"delta":0.75,"premium":1.7905088360755639,"strike":39.36075563680683,"iv":0.19739993906154785,"gamma":0.13791316270566728,"theta":-0.015387324801950032,"vega":0.03467653869591712,"rho":0.021956633878216527,"breakevenPct":1.170902207455171},{"delta":0.8,"premium":1.988558805606338,"strike":39.05606337599025,"iv":0.19258580134064596,"gamma":0.12776691042047533,"theta":-0.014046678854357099,"vega":0.03123351614868982,"rho":0.023425695640609458,"breakevenPct":0.908720790649266},{"delta":0.85,"premium":2.4915819567979662,"strike":38.481575603557815,"iv":0.20445324015247773,"gamma":0.1011711562897078,"theta":-0.012814993646759849,"vega":0.025882337992376117,"rho":0.02473073643050602,"breakevenPct":0.7330241188832999},{"delta":0.9,"premium":3.201987951807229,"strike":37.70843373493976,"iv":0.22478457831325302,"gamma":0.06965710843373493,"theta":-0.011433493975903614,"vega":0.01966313253012048,"rho":0.02589794821917217,"breakevenPct":0.5787871831517856}],"put":[{"delta":0.1,"premium":0.45,"strike":31.761701247863098,"iv":0.762335662684527,"gamma":0.020258716682221834,"theta":-0.026032898960485135,"vega":0.01998479304459089,"rho":-0.003643586563367798,"breakevenPct":23.01978795854186},{"delta":0.15,"premium":0.4871247958973378,"strike":35.48499183589351,"iv":0.5172698033011218,"gamma":0.03977962025572046,"theta":-0.02309640817322842,"vega":0.02652886483747263,"rho":-0.0053625773055764785,"breakevenPct":13.95730291334683},{"delta":0.2,"premium":0.5211393941765721,"strike":37.42278788353144,"iv":0.3913259517383214,"gamma":0.06326565256923768,"theta":-0.0205903578516464,"vega":0.03181056241204238,"rho":-0.007097841404738096,"breakevenPct":9.276832232686237},{"delta":0.25,"premium":0.5635970503194093,"strike":38.54388201277637,"iv":0.32055949234305325,"gamma":0.08827282321033447,"theta":-0.018765909436692985,"vega":0.036080939992200786,"rho":-0.008846676653098448,"breakevenPct":6.624990872877771},{"delta":0.3,"premium":0.6110712122040581,"strike":39.28856969763247,"iv":0.2733939259945129,"gamma":0.11242303074595407,"theta":-0.017099830180902744,"vega":0.03930989496550314,"rho":-0.01059485736223757,"breakevenPct":4.9108826418478},{"delta":0.35,"premium":0.6776786311416071,"strike":39.82142904913286,"iv":0.2448732369216396,"gamma":0.13342898033714123,"theta":-0.016053516492596495,"vega":0.041983628605073306,"rho":-0.012342928591597059,"breakevenPct":3.764596390925016},{"delta":0.4,"premium":0.7688857784055623,"strike":40.21195624124788,"iv":0.22874151637799284,"gamma":0.14736372268058445,"theta":-0.015341942039004455,"vega":0.04330787250730593,"rho":-0.01404663277567506,"breakevenPct":3.0287142892628824},{"delta":0.45,"premium":0.8724918551023413,"strike":40.53074416954566,"iv":0.21885417156488896,"gamma":0.15773438502662634,"theta":-0.01479908522710945,"vega":0.04395193702700418,"rho":-0.015727974767118697,"breakevenPct":2.499686995836935},{"delta":0.5,"premium":0.9760979317991203,"strike":40.84953209784345,"iv":0.20896682675178505,"gamma":0.16810504737266824,"theta":-0.014256228415214442,"vega":0.04459600154670243,"rho":-0.017409316758562336,"breakevenPct":1.9706597024109884},{"delta":0.55,"premium":1.0603481254781943,"strike":41.10099464422341,"iv":0.1967859984697781,"gamma":0.17568645753634277,"theta":-0.013000153022188215,"vega":0.04368806426931905,"rho":-0.01907622480954386,"breakevenPct":1.5595660264407565},{"delta":0.6,"premium":1.1272953328232593,"strike":41.292272379495024,"iv":0.18255493496557001,"gamma":0.1807744452945677,"theta":-0.011106503442999235,"vega":0.04139273144605968,"rho":-0.02073022979253652,"breakevenPct":1.2538978569839676},{"delta":0.65,"premium":1.1942425401683243,"strike":41.48355011476664,"iv":0.16832387146136188,"gamma":0.18586243305279265,"theta":-0.009212853863810253,"vega":0.0390973986228003,"rho":-0.022384234775529185,"breakevenPct":0.9482296875271781},{"delta":0.7,"premium":1.2611897475133893,"strike":41.674827850038255,"iv":0.1540928079571538,"gamma":0.1909504208110176,"theta":-0.007319204284621272,"vega":0.036802065799540935,"rho":-0.024038239758521845,"breakevenPct":0.642561518070389},{"delta":0.75,"premium":1.3281369548584543,"strike":41.86610558530987,"iv":0.1398617444529457,"gamma":0.19603840856924254,"theta":-0.00542555470543229,"vega":0.03450673297628156,"rho":-0.02569224474151451,"breakevenPct":0.33689334861359965},{"delta":0.8,"premium":1.7561944091486663,"strike":42.38119440914867,"iv":0.1511325285895807,"gamma":0.1768808132147395,"theta":-0.0045574332909784,"vega":0.03131804320203303,"rho":-0.027543770529900424,"breakevenPct":0.12292562999384675},{"delta":0.85,"premium":3.0268424396442173,"strike":43.65184243964422,"iv":0.2219076238881829,"gamma":0.10115019059720465,"theta":-0.006082210927573061,"vega":0.026044853875476497,"rho":-0.029856178197537258,"breakevenPct":0.12292562999384675},{"delta":0.9,"premium":3.7801339285714284,"strike":44.463010204081634,"iv":0.23180829081632653,"gamma":0.06475025510204083,"theta":-0.0037682397959183677,"vega":0.019229081632653064,"rho":-0.03191689188830453,"breakevenPct":0.15138354050901195}]},"raw":{"call":[{"delta":0.15,"premium":0.45,"strike":48.368478975463,"iv":0.5440602789410879,"gamma":0.03770314857879944,"theta":-0.025915117471880245,"vega":0.026551375575257694,"rho":0.004270425852174168,"breakevenPct":20.020845668009848},{"delta":0.2,"premium":0.45,"strike":44.82129357208292,"iv":0.37259273480764676,"gamma":0.06628115434727716,"theta":-0.021661240591401964,"vega":0.03186959509273574,"rho":0.005740977075814383,"breakevenPct":11.300045659699885},{"delta":0.25,"premium":0.46823801590474845,"strike":43.27047936381006,"iv":0.28856895103518043,"gamma":0.09742185107429116,"theta":-0.01935110144425699,"vega":0.036132288968911706,"rho":0.007185622556573796,"breakevenPct":7.532187780491248},{"delta":0.3,"premium":0.5137961574941372,"strike":42.48271790007817,"iv":0.24837434517301232,"gamma":0.1241311630139875,"theta":-0.0184264603404361,"vega":0.03937014919908742,"rho":0.008627847544008723,"breakevenPct":5.707471561333277},{"delta":0.35,"premium":0.5674308456722557,"strike":41.900395167587114,"iv":0.21971984903296457,"gamma":0.14810729545183532,"theta":-0.01775369134248959,"vega":0.0419307854533904,"rho":0.01007529796819846,"breakevenPct":4.407685342985536},{"delta":0.4,"premium":0.6306655369369913,"strike":41.53905407464576,"iv":0.20311737307152303,"gamma":0.16732529657637255,"theta":-0.017218414297147013,"vega":0.04330135802117797,"rho":0.011535258841924622,"breakevenPct":3.6747869983595756},{"delta":0.45,"premium":0.6939002282017268,"strike":41.17771298170442,"iv":0.1865148971100815,"gamma":0.18654329770090977,"theta":-0.016683137251804436,"vega":0.044671930588965535,"rho":0.012995219715650782,"breakevenPct":2.941888653733616},{"delta":0.5,"premium":0.8218628480592326,"strike":40.850980233755024,"iv":0.18269354310885713,"gamma":0.19051181733205086,"theta":-0.016685153027019693,"vega":0.044832476849204266,"rho":0.014482384930920949,"breakevenPct":2.453209789340537},{"delta":0.55,"premium":1.0124683449375125,"strike":40.557741007788444,"iv":0.19124159855032608,"gamma":0.17972208013975216,"theta":-0.017207154051478792,"vega":0.04382197483362733,"rho":0.0159958781665499,"breakevenPct":2.200883473204569},{"delta":0.6,"premium":1.2030738418157916,"strike":40.264501781821856,"iv":0.199789653991795,"gamma":0.16893234294745346,"theta":-0.01772915507593789,"vega":0.042811472818050395,"rho":0.01750937140217885,"breakevenPct":1.948557157068602},{"delta":0.65,"premium":1.3944088970140158,"strike":39.970140158439975,"iv":0.2070282145033516,"gamma":0.1582056672760512,"theta":-0.018068616697135893,"vega":0.04156258379037173,"rho":0.01901851035343067,"breakevenPct":1.6952650410669805},{"delta":0.7,"premium":1.5924588665447896,"strike":39.6654478976234,"iv":0.20221407678244974,"gamma":0.14805941499085926,"theta":-0.016727970749542964,"vega":0.038119561243144424,"rho":0.020487572115823596,"breakevenPct":1.433083624261076},{"delta":0.75,"premium":1.7905088360755639,"strike":39.36075563680683,"iv":0.19739993906154785,"gamma":0.13791316270566728,"theta":-0.015387324801950032,"vega":0.03467653869591712,"rho":0.021956633878216527,"breakevenPct":1.170902207455171},{"delta":0.8,"premium":1.988558805606338,"strike":39.05606337599025,"iv":0.19258580134064596,"gamma":0.12776691042047533,"theta":-0.014046678854357099,"vega":0.03123351614868982,"rho":0.023425695640609458,"breakevenPct":0.908720790649266},{"delta":0.85,"premium":2.4915819567979662,"strike":38.481575603557815,"iv":0.20445324015247773,"gamma":0.1011711562897078,"theta":-0.012814993646759849,"vega":0.025882337992376117,"rho":0.02473073643050602,"breakevenPct":0.7330241188832999},{"delta":0.9,"premium":3.201987951807229,"strike":37.70843373493976,"iv":0.22478457831325302,"gamma":0.06965710843373493,"theta":-0.011433493975903614,"vega":0.01966313253012048,"rho":0.02589794821917217,"breakevenPct":0.5787871831517856}],"put":[{"delta":0.1,"premium":0.45,"strike":31.761701247863098,"iv":0.762335662684527,"gamma":0.020258716682221834,"theta":-0.026032898960485135,"vega":0.01998479304459089,"rho":-0.003643586563367798,"breakevenPct":23.01978795854186},{"delta":0.15,"premium":0.4871247958973378,"strike":35.48499183589351,"iv":0.5172698033011218,"gamma":0.03977962025572046,"theta":-0.02309640817322842,"vega":0.02652886483747263,"rho":-0.0053625773055764785,"breakevenPct":13.95730291334683},{"delta":0.2,"premium":0.5211393941765721,"strike":37.42278788353144,"iv":0.3913259517383214,"gamma":0.06326565256923768,"theta":-0.0205903578516464,"vega":0.03181056241204238,"rho":-0.007097841404738096,"breakevenPct":9.276832232686237},{"delta":0.25,"premium":0.5635970503194093,"strike":38.54388201277637,"iv":0.32055949234305325,"gamma":0.08827282321033447,"theta":-0.018765909436692985,"vega":0.036080939992200786,"rho":-0.008846676653098448,"breakevenPct":6.624990872877771},{"delta":0.3,"premium":0.6110712122040581,"strike":39.28856969763247,"iv":0.2733939259945129,"gamma":0.11242303074595407,"theta":-0.017099830180902744,"vega":0.03930989496550314,"rho":-0.01059485736223757,"breakevenPct":4.9108826418478},{"delta":0.35,"premium":0.6776786311416071,"strike":39.82142904913286,"iv":0.2448732369216396,"gamma":0.13342898033714123,"theta":-0.016053516492596495,"vega":0.041983628605073306,"rho":-0.012342928591597059,"breakevenPct":3.764596390925016},{"delta":0.4,"premium":0.7688857784055623,"strike":40.21195624124788,"iv":0.22874151637799284,"gamma":0.14736372268058445,"theta":-0.015341942039004455,"vega":0.04330787250730593,"rho":-0.01404663277567506,"breakevenPct":3.0287142892628824},{"delta":0.45,"premium":0.8724918551023413,"strike":40.53074416954566,"iv":0.21885417156488896,"gamma":0.15773438502662634,"theta":-0.01479908522710945,"vega":0.04395193702700418,"rho":-0.015727974767118697,"breakevenPct":2.499686995836935},{"delta":0.5,"premium":0.9760979317991203,"strike":40.84953209784345,"iv":0.20896682675178505,"gamma":0.16810504737266824,"theta":-0.014256228415214442,"vega":0.04459600154670243,"rho":-0.017409316758562336,"breakevenPct":1.9706597024109884},{"delta":0.55,"premium":1.0603481254781943,"strike":41.10099464422341,"iv":0.1967859984697781,"gamma":0.17568645753634277,"theta":-0.013000153022188215,"vega":0.04368806426931905,"rho":-0.01907622480954386,"breakevenPct":1.5595660264407565},{"delta":0.6,"premium":1.1272953328232593,"strike":41.292272379495024,"iv":0.18255493496557001,"gamma":0.1807744452945677,"theta":-0.011106503442999235,"vega":0.04139273144605968,"rho":-0.02073022979253652,"breakevenPct":1.2538978569839676},{"delta":0.65,"premium":1.1942425401683243,"strike":41.48355011476664,"iv":0.16832387146136188,"gamma":0.18586243305279265,"theta":-0.009212853863810253,"vega":0.0390973986228003,"rho":-0.022384234775529185,"breakevenPct":0.9482296875271781},{"delta":0.7,"premium":1.2611897475133893,"strike":41.674827850038255,"iv":0.1540928079571538,"gamma":0.1909504208110176,"theta":-0.007319204284621272,"vega":0.036802065799540935,"rho":-0.024038239758521845,"breakevenPct":0.642561518070389},{"delta":0.75,"premium":1.3281369548584543,"strike":41.86610558530987,"iv":0.1398617444529457,"gamma":0.19603840856924254,"theta":-0.00542555470543229,"vega":0.03450673297628156,"rho":-0.02569224474151451,"breakevenPct":0.33689334861359965},{"delta":0.8,"premium":1.7561944091486663,"strike":42.38119440914867,"iv":0.1511325285895807,"gamma":0.1768808132147395,"theta":-0.0045574332909784,"vega":0.03131804320203303,"rho":-0.027543770529900424,"breakevenPct":0.12292562999384675},{"delta":0.85,"premium":3.0268424396442173,"strike":43.65184243964422,"iv":0.2219076238881829,"gamma":0.10115019059720465,"theta":-0.006082210927573061,"vega":0.026044853875476497,"rho":-0.029856178197537258,"breakevenPct":0.12292562999384675},{"delta":0.9,"premium":3.7801339285714284,"strike":44.463010204081634,"iv":0.23180829081632653,"gamma":0.06475025510204083,"theta":-0.0037682397959183677,"vega":0.019229081632653064,"rho":-0.03191689188830453,"breakevenPct":0.15138354050901195}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}