{"schemaVersion":1,"symbol":"CRTO","days":90,"observations":[{"symbol":"CRTO","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:02.013000+00:00","captured_at":"2026-10-22T02:41:58.673Z","last_trade_at":"2026-10-21T20:00:00.126396701Z","price":14.94,"iv_pct":66.61929103040849,"implied_move_pct":15.506288213578198,"put_call_skew_pp":52.86916440596373,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRTO","source_hash":"234005ca750a906665d4727d5fa63dc033276b94ee3603785ce299b60e5c9c6e"},{"symbol":"CRTO","expiry":"2026-11-20","observed_at":"2026-10-22T16:49:39.943000+00:00","captured_at":"2026-10-22T16:53:52.951Z","last_trade_at":"2026-10-22T16:45:03.474400866Z","price":14.94,"iv_pct":58.2894152502728,"implied_move_pct":13.856482079026147,"put_call_skew_pp":11.498842993331248,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRTO","source_hash":"083d62b612cf88d72ba2ef7f95dbe1e2ef03df3142fc6776f9099a79eedbdf4b"},{"symbol":"CRTO","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:03.356000+00:00","captured_at":"2026-10-23T01:16:27.620Z","last_trade_at":"2026-10-22T20:00:00.3736077Z","price":14.87,"iv_pct":65.19016158938999,"implied_move_pct":14.774972801919084,"put_call_skew_pp":6.527958695391279,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CRTO","source_hash":"3d643cb1aa4ecf8e066b097b71a32202b29e5539272bae595274984d6affc659"}],"dailyIv":[{"symbol":"CRTO","date":"2026-10-20","iv_pct":58.564821801536446,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":69.91695891203705,"put_iv_pct":64.85755341558831},{"expiry":"2026-12-18","call_iv_pct":62.12759829059829,"put_iv_pct":56.40270592620201},{"expiry":"2027-01-15","call_iv_pct":54.68395223073457,"put_iv_pct":54.01333963155408},{"expiry":"2027-04-16","call_iv_pct":52.75623401534527,"put_iv_pct":53.760231990231986}],"source":"ThetaData EOD Greeks","provider_symbol":"CRTO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"442d561956d79d4b177789005788f16a75df96190fc509d1c6d0f9d1643308ff","captured_at":"2026-10-22T14:49:25.466554+00:00"},{"symbol":"CRTO","date":"2026-10-21","iv_pct":60.7034169506516,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":74.8577617554859,"put_iv_pct":58.081705685618736},{"expiry":"2026-12-18","call_iv_pct":71.40580201649863,"put_iv_pct":47.794919093851135},{"expiry":"2027-01-15","call_iv_pct":58.415997813012574,"put_iv_pct":59.33446521287643},{"expiry":"2027-04-16","call_iv_pct":59.92009508716324,"put_iv_pct":55.81658894070619}],"source":"ThetaData EOD Greeks","provider_symbol":"CRTO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c2c61eeef05911662793279dd3f71e01db2c0e62633dd5dd27859d9b1bbb08b9","captured_at":"2026-10-22T14:49:24.020590+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CRTO","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}