{"symbol":"CSQR","url":"https://intraalpha.com/companies/CSQR","capturedAt":"2026-10-23T06:07:48.338Z","state":"ready","quote":{"symbol":"CSQR","last_price":14.9,"prev_close":16.9,"regular_close":14.9,"change":-2,"change_pct":-11.8343,"regular_change":-2,"regular_change_pct":-11.8343,"extended_change":0,"extended_change_pct":0,"bid":14.32,"ask":15.18,"bid_size":100,"ask_size":100,"volume":3483722,"vwap":14.972192,"open":16.63,"high":16.66,"low":14.0401,"close":14.9,"trade_count":30243,"last_trade_at":"2026-10-22T23:00:00.001605926Z","last_quote_at":"2026-10-23T00:00:00.206087368Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-23T02:07:42.616413476-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"CSQR","fetched_at":"2026-10-23T06:07:47.911273+00:00","name":"Csquare, Inc.","exchange":"NYSE","currency":"USD","sector":"TECHNOLOGY","industry":"INFORMATION TECHNOLOGY SERVICES","country":"USA","description":"None","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":2816114000,"ebitda":424544000,"pe_ratio":null,"peg_ratio":null,"book_value":-3.741,"dividend_per_share":null,"dividend_yield":null,"eps":-1.2,"revenue_ttm":1060283000,"gross_profit_ttm":534031000,"profit_margin":-0.175,"operating_margin_ttm":0.0799,"return_on_assets_ttm":0,"return_on_equity_ttm":0,"quarterly_earnings_growth":0,"quarterly_revenue_growth":0.145,"analyst_target_price":28.4,"analyst_number":3,"beta":null,"fifty_two_week_high":23.5,"fifty_two_week_low":14.04,"fifty_day_ma":18.38,"two_hundred_day_ma":19.12,"shares_outstanding":166634000,"forward_pe":null,"price_to_sales":2.656,"price_to_book":null,"ev_to_revenue":8.23,"ev_to_ebitda":19.92},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T06:07:47.911273+00:00"},"optionObservedAt":"2026-10-22T19:59:46.076Z","bars":[{"c":16.4001,"h":17.18,"l":16.4001,"n":153,"o":17.18,"t":"2026-10-16T13:30:00Z","v":23276,"vw":16.963831},{"c":16.855,"h":16.98,"l":16.68,"n":140,"o":16.72,"t":"2026-10-16T13:35:00Z","v":15679,"vw":16.913183},{"c":16.9,"h":16.95,"l":16.74,"n":188,"o":16.86,"t":"2026-10-16T13:40:00Z","v":14322,"vw":16.877268},{"c":16.75,"h":16.835,"l":16.74,"n":14,"o":16.835,"t":"2026-10-16T13:45:00Z","v":31679,"vw":16.796409},{"c":16.66,"h":16.83,"l":16.65,"n":64,"o":16.75,"t":"2026-10-16T13:50:00Z","v":5873,"vw":16.760175},{"c":16.54,"h":16.66,"l":16.53,"n":19,"o":16.66,"t":"2026-10-16T13:55:00Z","v":1203,"vw":16.58875},{"c":16.785,"h":16.785,"l":16.565,"n":142,"o":16.565,"t":"2026-10-16T14:00:00Z","v":6032,"vw":16.718191},{"c":16.765,"h":16.785,"l":16.73,"n":33,"o":16.785,"t":"2026-10-16T14:05:00Z","v":2206,"vw":16.751},{"c":16.765,"h":16.79,"l":16.765,"n":34,"o":16.79,"t":"2026-10-16T14:10:00Z","v":1199,"vw":16.77},{"c":16.79,"h":16.79,"l":16.79,"n":15,"o":16.79,"t":"2026-10-16T14:15:00Z","v":498,"vw":16.79},{"c":16.79,"h":16.795,"l":16.79,"n":29,"o":16.79,"t":"2026-10-16T14:20:00Z","v":12340,"vw":16.790043},{"c":16.755,"h":16.83,"l":16.7,"n":103,"o":16.83,"t":"2026-10-16T14:25:00Z","v":47032,"vw":16.779967},{"c":16.7,"h":16.71,"l":16.7,"n":47,"o":16.71,"t":"2026-10-16T14:30:00Z","v":1507,"vw":16.701111},{"c":16.72,"h":16.74,"l":16.7,"n":43,"o":16.7,"t":"2026-10-16T14:35:00Z","v":1742,"vw":16.72625},{"c":16.83,"h":16.865,"l":16.66,"n":175,"o":16.6901,"t":"2026-10-16T14:40:00Z","v":37549,"vw":16.732765},{"c":16.835,"h":16.84,"l":16.7701,"n":112,"o":16.78,"t":"2026-10-16T14:45:00Z","v":27430,"vw":16.796416},{"c":16.76,"h":16.84,"l":16.75,"n":156,"o":16.84,"t":"2026-10-16T14:50:00Z","v":17020,"vw":16.799246},{"c":16.8,"h":16.84,"l":16.78,"n":60,"o":16.78,"t":"2026-10-16T14:55:00Z","v":4810,"vw":16.815766},{"c":16.735,"h":16.8,"l":16.71,"n":154,"o":16.8,"t":"2026-10-16T15:00:00Z","v":25659,"vw":16.764383},{"c":16.685,"h":16.75,"l":16.68,"n":291,"o":16.75,"t":"2026-10-16T15:05:00Z","v":34859,"vw":16.710013},{"c":16.595,"h":16.685,"l":16.595,"n":353,"o":16.6775,"t":"2026-10-16T15:10:00Z","v":52677,"vw":16.648609},{"c":16.48,"h":16.64,"l":16.48,"n":571,"o":16.595,"t":"2026-10-16T15:15:00Z","v":70349,"vw":16.569336},{"c":16.4,"h":16.48,"l":16.32,"n":334,"o":16.46,"t":"2026-10-16T15:20:00Z","v":26360,"vw":16.388536},{"c":16.28,"h":16.5,"l":16.28,"n":339,"o":16.39,"t":"2026-10-16T15:25:00Z","v":42381,"vw":16.428655},{"c":16.18,"h":16.38,"l":16.16,"n":262,"o":16.3,"t":"2026-10-16T15:30:00Z","v":21988,"vw":16.296773},{"c":16.265,"h":16.28,"l":16.15,"n":204,"o":16.16,"t":"2026-10-16T15:35:00Z","v":16438,"vw":16.249823},{"c":16.23,"h":16.27,"l":16.2,"n":113,"o":16.265,"t":"2026-10-16T15:40:00Z","v":7868,"vw":16.236143},{"c":16.15,"h":16.24,"l":16.15,"n":195,"o":16.23,"t":"2026-10-16T15:45:00Z","v":10303,"vw":16.194967},{"c":16.105,"h":16.18,"l":16.1,"n":125,"o":16.13,"t":"2026-10-16T15:50:00Z","v":9183,"vw":16.128776},{"c":16.06,"h":16.105,"l":16.06,"n":36,"o":16.105,"t":"2026-10-16T15:55:00Z","v":2825,"vw":16.076368},{"c":16.115,"h":16.12,"l":15.93,"n":319,"o":16.04,"t":"2026-10-16T16:00:00Z","v":64526,"vw":15.984571},{"c":15.96,"h":16.115,"l":15.93,"n":226,"o":16.115,"t":"2026-10-16T16:05:00Z","v":55080,"vw":16.082535},{"c":15.99,"h":16.03,"l":15.92,"n":354,"o":15.94,"t":"2026-10-16T16:10:00Z","v":31478,"vw":15.9711},{"c":16.02,"h":16.0271,"l":15.95,"n":82,"o":16.02,"t":"2026-10-16T16:15:00Z","v":4911,"vw":15.980942},{"c":15.98,"h":16.04,"l":15.98,"n":77,"o":16.03,"t":"2026-10-16T16:20:00Z","v":4795,"vw":16.001748},{"c":15.95,"h":15.99,"l":15.935,"n":72,"o":15.99,"t":"2026-10-16T16:25:00Z","v":4205,"vw":15.963982},{"c":15.87,"h":15.94,"l":15.85,"n":124,"o":15.94,"t":"2026-10-16T16:30:00Z","v":7410,"vw":15.887686},{"c":15.94,"h":15.9999,"l":15.87,"n":465,"o":15.885,"t":"2026-10-16T16:35:00Z","v":46406,"vw":15.943178},{"c":15.945,"h":15.945,"l":15.9,"n":168,"o":15.93,"t":"2026-10-16T16:40:00Z","v":9363,"vw":15.920475},{"c":16.02,"h":16.02,"l":15.87,"n":442,"o":15.93,"t":"2026-10-16T16:45:00Z","v":45116,"vw":15.946409},{"c":16.02,"h":16.12,"l":16.02,"n":177,"o":16.065,"t":"2026-10-16T16:50:00Z","v":10281,"vw":16.078878},{"c":15.95,"h":16.03,"l":15.93,"n":414,"o":16.02,"t":"2026-10-16T16:55:00Z","v":42694,"vw":15.981282},{"c":15.95,"h":15.995,"l":15.9,"n":277,"o":15.94,"t":"2026-10-16T17:00:00Z","v":29436,"vw":15.958766},{"c":15.93,"h":15.97,"l":15.905,"n":164,"o":15.95,"t":"2026-10-16T17:05:00Z","v":9338,"vw":15.935639},{"c":15.94,"h":15.96,"l":15.93,"n":119,"o":15.94,"t":"2026-10-16T17:10:00Z","v":6255,"vw":15.944223},{"c":15.91,"h":15.94,"l":15.82,"n":200,"o":15.94,"t":"2026-10-16T17:15:00Z","v":23494,"vw":15.882651},{"c":15.975,"h":15.975,"l":15.91,"n":231,"o":15.93,"t":"2026-10-16T17:20:00Z","v":21762,"vw":15.938171},{"c":15.93,"h":16.01,"l":15.92,"n":171,"o":15.985,"t":"2026-10-16T17:25:00Z","v":12996,"vw":15.945235},{"c":15.95,"h":15.95,"l":15.9143,"n":84,"o":15.94,"t":"2026-10-16T17:30:00Z","v":11091,"vw":15.933617},{"c":15.98,"h":16.0425,"l":15.94,"n":137,"o":15.98,"t":"2026-10-16T17:35:00Z","v":9912,"vw":15.982438},{"c":16.035,"h":16.075,"l":15.97,"n":183,"o":15.98,"t":"2026-10-16T17:40:00Z","v":11360,"vw":16.028517},{"c":16.05,"h":16.06,"l":16.03,"n":252,"o":16.035,"t":"2026-10-16T17:45:00Z","v":24210,"vw":16.042002},{"c":16.04,"h":16.06,"l":16.02,"n":203,"o":16.04,"t":"2026-10-16T17:50:00Z","v":13492,"vw":16.044549},{"c":16.1,"h":16.1,"l":16.03,"n":426,"o":16.05,"t":"2026-10-16T17:55:00Z","v":53542,"vw":16.050366},{"c":15.96,"h":16.1,"l":15.88,"n":261,"o":16.1,"t":"2026-10-16T18:00:00Z","v":17180,"vw":15.969694},{"c":16.03,"h":16.03,"l":15.93,"n":295,"o":15.95,"t":"2026-10-16T18:05:00Z","v":27331,"vw":15.948571},{"c":16.11,"h":16.13,"l":16,"n":639,"o":16.01,"t":"2026-10-16T18:10:00Z","v":98592,"vw":16.086551},{"c":16.12,"h":16.14,"l":16.1,"n":289,"o":16.125,"t":"2026-10-16T18:15:00Z","v":22606,"vw":16.118824},{"c":16.13,"h":16.14,"l":16.1,"n":124,"o":16.12,"t":"2026-10-16T18:20:00Z","v":6101,"vw":16.122082},{"c":16.12,"h":16.17,"l":16.11,"n":174,"o":16.15,"t":"2026-10-16T18:25:00Z","v":9513,"vw":16.126484},{"c":16.21,"h":16.21,"l":16.1,"n":368,"o":16.125,"t":"2026-10-16T18:30:00Z","v":37551,"vw":16.159199},{"c":16.23,"h":16.25,"l":16.18,"n":148,"o":16.22,"t":"2026-10-16T18:35:00Z","v":8250,"vw":16.215005},{"c":16.24,"h":16.265,"l":16.22,"n":127,"o":16.25,"t":"2026-10-16T18:40:00Z","v":7267,"vw":16.242672},{"c":16.235,"h":16.26,"l":16.235,"n":91,"o":16.25,"t":"2026-10-16T18:45:00Z","v":4912,"vw":16.244821},{"c":16.22,"h":16.24,"l":16.21,"n":97,"o":16.24,"t":"2026-10-16T18:50:00Z","v":5618,"vw":16.225},{"c":16.23,"h":16.245,"l":16.2,"n":147,"o":16.22,"t":"2026-10-16T18:55:00Z","v":9368,"vw":16.227777},{"c":16.18,"h":16.23,"l":16.165,"n":178,"o":16.23,"t":"2026-10-16T19:00:00Z","v":9445,"vw":16.19709},{"c":16.195,"h":16.21,"l":16.18,"n":149,"o":16.19,"t":"2026-10-16T19:05:00Z","v":5641,"vw":16.194573},{"c":16.31,"h":16.31,"l":16.21,"n":232,"o":16.21,"t":"2026-10-16T19:10:00Z","v":16502,"vw":16.277593},{"c":16.31,"h":16.35,"l":16.3,"n":165,"o":16.315,"t":"2026-10-16T19:15:00Z","v":10548,"vw":16.309606},{"c":16.335,"h":16.38,"l":16.32,"n":211,"o":16.33,"t":"2026-10-16T19:20:00Z","v":16877,"vw":16.343474},{"c":16.28,"h":16.365,"l":16.27,"n":330,"o":16.35,"t":"2026-10-16T19:25:00Z","v":37112,"vw":16.302899},{"c":15.99,"h":16.3,"l":15.94,"n":432,"o":16.29,"t":"2026-10-16T19:30:00Z","v":47522,"vw":16.151565},{"c":16.025,"h":16.045,"l":15.94,"n":310,"o":15.98,"t":"2026-10-16T19:35:00Z","v":24625,"vw":15.987815},{"c":16.035,"h":16.07,"l":16.001,"n":523,"o":16.025,"t":"2026-10-16T19:40:00Z","v":52885,"vw":16.039192},{"c":16.09,"h":16.11,"l":16.03,"n":443,"o":16.05,"t":"2026-10-16T19:45:00Z","v":29683,"vw":16.068253},{"c":16.01,"h":16.125,"l":15.98,"n":671,"o":16.1,"t":"2026-10-16T19:50:00Z","v":51271,"vw":16.033923},{"c":16.1,"h":16.11,"l":15.945,"n":1825,"o":16.01,"t":"2026-10-16T19:55:00Z","v":196345,"vw":16.037574},{"c":16.09,"h":16.09,"l":16.09,"n":6,"o":16.09,"t":"2026-10-16T20:00:00Z","v":241128,"vw":16.09},{"c":16.1,"h":16.1,"l":16.1,"n":1,"o":16.1,"t":"2026-10-19T11:05:00Z","v":100,"vw":16.1},{"c":16.1,"h":16.1,"l":16.1,"n":1,"o":16.1,"t":"2026-10-19T11:20:00Z","v":500,"vw":16.1},{"c":16.21,"h":16.34,"l":16.21,"n":11,"o":16.34,"t":"2026-10-19T13:30:00Z","v":4330,"vw":16.331049},{"c":16.445,"h":16.445,"l":16.445,"n":1,"o":16.445,"t":"2026-10-19T13:35:00Z","v":110,"vw":16.445},{"c":16.085,"h":16.42,"l":16.04,"n":34,"o":16.42,"t":"2026-10-19T13:40:00Z","v":2146,"vw":16.156668},{"c":16.13,"h":16.18,"l":16.02,"n":79,"o":16.02,"t":"2026-10-19T13:45:00Z","v":10269,"vw":16.146278},{"c":16.17,"h":16.19,"l":16.12,"n":17,"o":16.19,"t":"2026-10-19T13:50:00Z","v":1311,"vw":16.158376},{"c":16.05,"h":16.05,"l":16.05,"n":10,"o":16.05,"t":"2026-10-19T13:55:00Z","v":225,"vw":16.05},{"c":15.94,"h":16.07,"l":15.94,"n":91,"o":16.07,"t":"2026-10-19T14:00:00Z","v":4916,"vw":16.026566},{"c":15.955,"h":15.955,"l":15.83,"n":75,"o":15.95,"t":"2026-10-19T14:05:00Z","v":13930,"vw":15.883959},{"c":15.965,"h":15.97,"l":15.965,"n":4,"o":15.97,"t":"2026-10-19T14:10:00Z","v":540,"vw":15.968139},{"c":16.0099,"h":16.0099,"l":15.88,"n":71,"o":15.96,"t":"2026-10-19T14:15:00Z","v":6972,"vw":15.945336},{"c":15.72,"h":15.85,"l":15.72,"n":74,"o":15.85,"t":"2026-10-19T14:20:00Z","v":6190,"vw":15.758555},{"c":15.845,"h":15.845,"l":15.71,"n":108,"o":15.715,"t":"2026-10-19T14:25:00Z","v":17744,"vw":15.735768},{"c":15.8,"h":15.8,"l":15.8,"n":19,"o":15.8,"t":"2026-10-19T14:30:00Z","v":1254,"vw":15.8},{"c":15.83,"h":15.835,"l":15.78,"n":41,"o":15.82,"t":"2026-10-19T14:35:00Z","v":2378,"vw":15.829011},{"c":15.84,"h":15.84,"l":15.77,"n":18,"o":15.83,"t":"2026-10-19T14:40:00Z","v":1207,"vw":15.803547},{"c":15.935,"h":15.97,"l":15.83,"n":66,"o":15.83,"t":"2026-10-19T14:45:00Z","v":29659,"vw":15.899032},{"c":15.89,"h":15.935,"l":15.88,"n":26,"o":15.935,"t":"2026-10-19T14:50:00Z","v":2196,"vw":15.906871},{"c":16.03,"h":16.03,"l":15.93,"n":63,"o":15.94,"t":"2026-10-19T14:55:00Z","v":5313,"vw":15.946078},{"c":16.025,"h":16.025,"l":16.025,"n":7,"o":16.025,"t":"2026-10-19T15:00:00Z","v":170,"vw":16.025},{"c":16.04,"h":16.04,"l":16.02,"n":48,"o":16.02,"t":"2026-10-19T15:05:00Z","v":2376,"vw":16.030519},{"c":16.015,"h":16.03,"l":16,"n":78,"o":16.03,"t":"2026-10-19T15:10:00Z","v":4382,"vw":16.015952},{"c":16.03,"h":16.05,"l":16.015,"n":49,"o":16.015,"t":"2026-10-19T15:15:00Z","v":3552,"vw":16.029773},{"c":16.03,"h":16.05,"l":16,"n":51,"o":16.01,"t":"2026-10-19T15:20:00Z","v":4437,"vw":16.03083},{"c":16.115,"h":16.13,"l":16.05,"n":83,"o":16.05,"t":"2026-10-19T15:25:00Z","v":3534,"vw":16.083495},{"c":16.105,"h":16.11,"l":16.08,"n":54,"o":16.1,"t":"2026-10-19T15:30:00Z","v":5163,"vw":16.097113},{"c":16.15,"h":16.18,"l":16.1,"n":84,"o":16.1,"t":"2026-10-19T15:35:00Z","v":4203,"vw":16.159669},{"c":16.215,"h":16.25,"l":16.18,"n":66,"o":16.18,"t":"2026-10-19T15:40:00Z","v":3780,"vw":16.203248},{"c":16.19,"h":16.23,"l":16.17,"n":108,"o":16.215,"t":"2026-10-19T15:45:00Z","v":13278,"vw":16.207583},{"c":16.15,"h":16.18,"l":16.15,"n":52,"o":16.18,"t":"2026-10-19T15:50:00Z","v":1943,"vw":16.161757},{"c":16.1,"h":16.16,"l":16.09,"n":82,"o":16.145,"t":"2026-10-19T15:55:00Z","v":9777,"vw":16.115488},{"c":16.13,"h":16.15,"l":16.08,"n":250,"o":16.09,"t":"2026-10-19T16:00:00Z","v":18049,"vw":16.112339},{"c":16.135,"h":16.15,"l":16.11,"n":71,"o":16.1339,"t":"2026-10-19T16:05:00Z","v":7245,"vw":16.128569},{"c":16.15,"h":16.16,"l":16.15,"n":54,"o":16.15,"t":"2026-10-19T16:10:00Z","v":2119,"vw":16.152398},{"c":16.145,"h":16.15,"l":16.13,"n":45,"o":16.15,"t":"2026-10-19T16:15:00Z","v":1932,"vw":16.145},{"c":16.06,"h":16.15,"l":16.02,"n":255,"o":16.15,"t":"2026-10-19T16:20:00Z","v":36521,"vw":16.118589},{"c":16.08,"h":16.1,"l":16.04,"n":342,"o":16.06,"t":"2026-10-19T16:25:00Z","v":29412,"vw":16.066364},{"c":16.08,"h":16.09,"l":16.05,"n":152,"o":16.06,"t":"2026-10-19T16:30:00Z","v":14527,"vw":16.064215},{"c":16.02,"h":16.08,"l":16,"n":342,"o":16.08,"t":"2026-10-19T16:35:00Z","v":32417,"vw":16.020463},{"c":16.05,"h":16.05,"l":16.02,"n":113,"o":16.03,"t":"2026-10-19T16:40:00Z","v":7206,"vw":16.034503},{"c":15.98,"h":16.05,"l":15.98,"n":149,"o":16.05,"t":"2026-10-19T16:45:00Z","v":80751,"vw":16.035549},{"c":15.9,"h":15.97,"l":15.835,"n":428,"o":15.97,"t":"2026-10-19T16:50:00Z","v":59742,"vw":15.903458},{"c":15.9,"h":15.91,"l":15.83,"n":193,"o":15.895,"t":"2026-10-19T16:55:00Z","v":69445,"vw":15.896468},{"c":15.758,"h":15.85,"l":15.73,"n":303,"o":15.85,"t":"2026-10-19T17:00:00Z","v":32286,"vw":15.818345},{"c":15.73,"h":15.76,"l":15.71,"n":140,"o":15.76,"t":"2026-10-19T17:05:00Z","v":12719,"vw":15.724962},{"c":15.64,"h":15.765,"l":15.64,"n":316,"o":15.745,"t":"2026-10-19T17:10:00Z","v":106565,"vw":15.743958},{"c":15.67,"h":15.67,"l":15.585,"n":152,"o":15.61,"t":"2026-10-19T17:15:00Z","v":11688,"vw":15.628333},{"c":15.65,"h":15.65,"l":15.57,"n":98,"o":15.65,"t":"2026-10-19T17:20:00Z","v":7882,"vw":15.631417},{"c":15.62,"h":15.65,"l":15.6,"n":149,"o":15.63,"t":"2026-10-19T17:25:00Z","v":13738,"vw":15.6278},{"c":15.665,"h":15.67,"l":15.62,"n":131,"o":15.62,"t":"2026-10-19T17:30:00Z","v":19473,"vw":15.631559},{"c":15.665,"h":15.665,"l":15.65,"n":15,"o":15.65,"t":"2026-10-19T17:35:00Z","v":1735,"vw":15.65375},{"c":15.68,"h":15.7099,"l":15.62,"n":233,"o":15.665,"t":"2026-10-19T17:40:00Z","v":31637,"vw":15.651751},{"c":15.56,"h":15.67,"l":15.545,"n":156,"o":15.66,"t":"2026-10-19T17:45:00Z","v":12214,"vw":15.599646},{"c":15.45,"h":15.56,"l":15.45,"n":145,"o":15.55,"t":"2026-10-19T17:50:00Z","v":12823,"vw":15.535048},{"c":15.495,"h":15.51,"l":15.44,"n":238,"o":15.465,"t":"2026-10-19T17:55:00Z","v":31928,"vw":15.483987},{"c":15.58,"h":15.58,"l":15.5,"n":199,"o":15.51,"t":"2026-10-19T18:00:00Z","v":90277,"vw":15.548195},{"c":15.568,"h":15.595,"l":15.55,"n":232,"o":15.59,"t":"2026-10-19T18:05:00Z","v":31176,"vw":15.579345},{"c":15.583,"h":15.6,"l":15.57,"n":66,"o":15.575,"t":"2026-10-19T18:10:00Z","v":5658,"vw":15.581733},{"c":15.53,"h":15.585,"l":15.51,"n":151,"o":15.585,"t":"2026-10-19T18:15:00Z","v":13649,"vw":15.540976},{"c":15.5,"h":15.535,"l":15.49,"n":69,"o":15.53,"t":"2026-10-19T18:20:00Z","v":7191,"vw":15.508959},{"c":15.515,"h":15.52,"l":15.47,"n":159,"o":15.52,"t":"2026-10-19T18:25:00Z","v":12935,"vw":15.495636},{"c":15.48,"h":15.5,"l":15.47,"n":214,"o":15.5,"t":"2026-10-19T18:30:00Z","v":26456,"vw":15.490583},{"c":15.46,"h":15.485,"l":15.44,"n":144,"o":15.47,"t":"2026-10-19T18:35:00Z","v":17013,"vw":15.455197},{"c":15.54,"h":15.55,"l":15.46,"n":195,"o":15.46,"t":"2026-10-19T18:40:00Z","v":15330,"vw":15.507566},{"c":15.58,"h":15.61,"l":15.54,"n":170,"o":15.54,"t":"2026-10-19T18:45:00Z","v":18897,"vw":15.566373},{"c":15.793,"h":15.793,"l":15.57,"n":130,"o":15.57,"t":"2026-10-19T18:50:00Z","v":62521,"vw":15.653359},{"c":15.765,"h":15.79,"l":15.76,"n":34,"o":15.79,"t":"2026-10-19T18:55:00Z","v":2221,"vw":15.765625},{"c":15.8,"h":15.81,"l":15.765,"n":79,"o":15.77,"t":"2026-10-19T19:00:00Z","v":4643,"vw":15.790352},{"c":15.81,"h":15.845,"l":15.81,"n":89,"o":15.82,"t":"2026-10-19T19:05:00Z","v":5494,"vw":15.825058},{"c":15.82,"h":15.82,"l":15.8,"n":88,"o":15.805,"t":"2026-10-19T19:10:00Z","v":4178,"vw":15.808924},{"c":15.83,"h":15.83,"l":15.78,"n":182,"o":15.805,"t":"2026-10-19T19:15:00Z","v":8649,"vw":15.796544},{"c":15.85,"h":15.85,"l":15.81,"n":129,"o":15.82,"t":"2026-10-19T19:20:00Z","v":6844,"vw":15.828892},{"c":15.863,"h":15.925,"l":15.82,"n":280,"o":15.85,"t":"2026-10-19T19:25:00Z","v":25845,"vw":15.891678},{"c":15.95,"h":15.95,"l":15.84,"n":363,"o":15.865,"t":"2026-10-19T19:30:00Z","v":37516,"vw":15.883121},{"c":16,"h":16.02,"l":15.93,"n":253,"o":15.95,"t":"2026-10-19T19:35:00Z","v":28121,"vw":15.983581},{"c":15.98,"h":16,"l":15.96,"n":242,"o":16,"t":"2026-10-19T19:40:00Z","v":21553,"vw":15.982014},{"c":15.93,"h":15.99,"l":15.93,"n":436,"o":15.98,"t":"2026-10-19T19:45:00Z","v":45092,"vw":15.969697},{"c":15.9,"h":15.98,"l":15.9,"n":509,"o":15.93,"t":"2026-10-19T19:50:00Z","v":51002,"vw":15.928759},{"c":15.98,"h":16.01,"l":15.88,"n":2138,"o":15.89,"t":"2026-10-19T19:55:00Z","v":253714,"vw":15.968613},{"c":15.99,"h":15.99,"l":15.98,"n":13,"o":15.98,"t":"2026-10-19T20:00:00Z","v":251839,"vw":15.989347},{"c":15.98,"h":15.9872,"l":15.98,"n":2,"o":15.9872,"t":"2026-10-19T22:10:00Z","v":502,"vw":15.9836},{"c":15.76,"h":16.61,"l":15.75,"n":60,"o":15.97,"t":"2026-10-20T13:30:00Z","v":9029,"vw":15.963214},{"c":15.78,"h":15.91,"l":15.61,"n":22,"o":15.63,"t":"2026-10-20T13:35:00Z","v":3511,"vw":15.851456},{"c":15.978,"h":15.98,"l":15.77,"n":40,"o":15.78,"t":"2026-10-20T13:40:00Z","v":7280,"vw":15.961132},{"c":16.003,"h":16.01,"l":15.978,"n":19,"o":15.98,"t":"2026-10-20T13:45:00Z","v":2762,"vw":15.986502},{"c":16,"h":16,"l":16,"n":13,"o":16,"t":"2026-10-20T13:50:00Z","v":943,"vw":16},{"c":16.18,"h":16.18,"l":15.995,"n":17,"o":15.995,"t":"2026-10-20T13:55:00Z","v":980,"vw":16.022168},{"c":16.3,"h":16.305,"l":16.15,"n":143,"o":16.17,"t":"2026-10-20T14:00:00Z","v":10122,"vw":16.194197},{"c":16.29,"h":16.33,"l":16.15,"n":82,"o":16.3,"t":"2026-10-20T14:05:00Z","v":13473,"vw":16.173359},{"c":16.44,"h":16.44,"l":16.28,"n":40,"o":16.28,"t":"2026-10-20T14:10:00Z","v":2451,"vw":16.372929},{"c":16.51,"h":16.51,"l":16.34,"n":120,"o":16.39,"t":"2026-10-20T14:15:00Z","v":9404,"vw":16.434304},{"c":16.55,"h":16.56,"l":16.45,"n":136,"o":16.56,"t":"2026-10-20T14:20:00Z","v":9166,"vw":16.494793},{"c":16.82,"h":16.82,"l":16.55,"n":103,"o":16.55,"t":"2026-10-20T14:25:00Z","v":5073,"vw":16.665819},{"c":16.863,"h":16.92,"l":16.75,"n":81,"o":16.75,"t":"2026-10-20T14:30:00Z","v":25734,"vw":16.761379},{"c":16.78,"h":16.91,"l":16.78,"n":104,"o":16.9,"t":"2026-10-20T14:35:00Z","v":11842,"vw":16.875731},{"c":16.91,"h":16.91,"l":16.765,"n":61,"o":16.77,"t":"2026-10-20T14:40:00Z","v":7422,"vw":16.7966},{"c":16.91,"h":16.98,"l":16.878,"n":337,"o":16.91,"t":"2026-10-20T14:45:00Z","v":24216,"vw":16.932504},{"c":17,"h":17,"l":16.95,"n":46,"o":16.95,"t":"2026-10-20T14:50:00Z","v":2544,"vw":16.988125},{"c":16.985,"h":17.0798,"l":16.96,"n":169,"o":17.02,"t":"2026-10-20T14:55:00Z","v":12490,"vw":17.023237},{"c":16.945,"h":16.975,"l":16.89,"n":42,"o":16.95,"t":"2026-10-20T15:00:00Z","v":2513,"vw":16.936721},{"c":16.91,"h":17.01,"l":16.91,"n":173,"o":16.97,"t":"2026-10-20T15:05:00Z","v":15144,"vw":16.980027},{"c":16.68,"h":16.91,"l":16.615,"n":227,"o":16.905,"t":"2026-10-20T15:10:00Z","v":20439,"vw":16.83257},{"c":16.74,"h":16.83,"l":16.67,"n":182,"o":16.67,"t":"2026-10-20T15:15:00Z","v":13425,"vw":16.749047},{"c":16.725,"h":16.79,"l":16.7,"n":90,"o":16.72,"t":"2026-10-20T15:20:00Z","v":4377,"vw":16.732042},{"c":16.81,"h":16.81,"l":16.68,"n":186,"o":16.725,"t":"2026-10-20T15:25:00Z","v":14342,"vw":16.756641},{"c":16.795,"h":16.84,"l":16.77,"n":95,"o":16.8,"t":"2026-10-20T15:30:00Z","v":6630,"vw":16.801485},{"c":16.72,"h":16.8,"l":16.7,"n":178,"o":16.8,"t":"2026-10-20T15:35:00Z","v":14272,"vw":16.765615},{"c":16.775,"h":16.82,"l":16.68,"n":372,"o":16.71,"t":"2026-10-20T15:40:00Z","v":95772,"vw":16.740632},{"c":16.78,"h":16.81,"l":16.75,"n":97,"o":16.77,"t":"2026-10-20T15:45:00Z","v":4435,"vw":16.779539},{"c":16.838,"h":16.86,"l":16.75,"n":208,"o":16.78,"t":"2026-10-20T15:50:00Z","v":19443,"vw":16.805656},{"c":16.78,"h":16.845,"l":16.77,"n":92,"o":16.845,"t":"2026-10-20T15:55:00Z","v":6094,"vw":16.816361},{"c":16.71,"h":16.76,"l":16.68,"n":51,"o":16.76,"t":"2026-10-20T16:00:00Z","v":2574,"vw":16.711684},{"c":16.675,"h":16.75,"l":16.675,"n":95,"o":16.71,"t":"2026-10-20T16:05:00Z","v":5178,"vw":16.728212},{"c":16.71,"h":16.73,"l":16.7,"n":88,"o":16.705,"t":"2026-10-20T16:10:00Z","v":3690,"vw":16.712059},{"c":16.66,"h":16.72,"l":16.645,"n":79,"o":16.715,"t":"2026-10-20T16:15:00Z","v":3994,"vw":16.676789},{"c":16.62,"h":16.66,"l":16.6,"n":125,"o":16.65,"t":"2026-10-20T16:20:00Z","v":7235,"vw":16.632024},{"c":16.62,"h":16.705,"l":16.615,"n":176,"o":16.62,"t":"2026-10-20T16:25:00Z","v":11461,"vw":16.659907},{"c":16.66,"h":16.71,"l":16.65,"n":115,"o":16.68,"t":"2026-10-20T16:30:00Z","v":12931,"vw":16.680319},{"c":16.605,"h":16.69,"l":16.6,"n":133,"o":16.661,"t":"2026-10-20T16:35:00Z","v":10387,"vw":16.631812},{"c":16.56,"h":16.67,"l":16.56,"n":298,"o":16.61,"t":"2026-10-20T16:40:00Z","v":23958,"vw":16.60294},{"c":16.53,"h":16.605,"l":16.53,"n":101,"o":16.605,"t":"2026-10-20T16:45:00Z","v":5402,"vw":16.563876},{"c":16.48,"h":16.54,"l":16.47,"n":63,"o":16.54,"t":"2026-10-20T16:50:00Z","v":2655,"vw":16.5075},{"c":16.445,"h":16.51,"l":16.445,"n":234,"o":16.48,"t":"2026-10-20T16:55:00Z","v":19472,"vw":16.488969},{"c":16.8,"h":16.81,"l":16.47,"n":371,"o":16.47,"t":"2026-10-20T17:00:00Z","v":133354,"vw":16.616748},{"c":16.788,"h":16.82,"l":16.755,"n":127,"o":16.8,"t":"2026-10-20T17:05:00Z","v":38023,"vw":16.795856},{"c":16.7,"h":16.86,"l":16.7,"n":411,"o":16.79,"t":"2026-10-20T17:10:00Z","v":93745,"vw":16.817564},{"c":16.68,"h":16.73,"l":16.68,"n":58,"o":16.705,"t":"2026-10-20T17:15:00Z","v":2960,"vw":16.695052},{"c":16.74,"h":16.76,"l":16.695,"n":113,"o":16.7,"t":"2026-10-20T17:20:00Z","v":6152,"vw":16.735231},{"c":16.71,"h":16.82,"l":16.71,"n":150,"o":16.77,"t":"2026-10-20T17:25:00Z","v":17429,"vw":16.757072},{"c":16.68,"h":16.705,"l":16.68,"n":68,"o":16.7,"t":"2026-10-20T17:30:00Z","v":3657,"vw":16.687011},{"c":16.66,"h":16.69,"l":16.66,"n":86,"o":16.68,"t":"2026-10-20T17:35:00Z","v":5971,"vw":16.679453},{"c":16.645,"h":16.67,"l":16.64,"n":80,"o":16.665,"t":"2026-10-20T17:40:00Z","v":2857,"vw":16.65356},{"c":16.66,"h":16.69,"l":16.645,"n":67,"o":16.645,"t":"2026-10-20T17:45:00Z","v":4574,"vw":16.664964},{"c":16.665,"h":16.69,"l":16.641,"n":54,"o":16.65,"t":"2026-10-20T17:50:00Z","v":2233,"vw":16.669714},{"c":16.64,"h":16.655,"l":16.63,"n":128,"o":16.65,"t":"2026-10-20T17:55:00Z","v":6278,"vw":16.643832},{"c":16.655,"h":16.685,"l":16.65,"n":111,"o":16.67,"t":"2026-10-20T18:00:00Z","v":4892,"vw":16.671},{"c":16.65,"h":16.665,"l":16.65,"n":55,"o":16.66,"t":"2026-10-20T18:05:00Z","v":1993,"vw":16.658267},{"c":16.655,"h":16.67,"l":16.65,"n":70,"o":16.67,"t":"2026-10-20T18:10:00Z","v":2847,"vw":16.655426},{"c":16.62,"h":16.68,"l":16.62,"n":95,"o":16.66,"t":"2026-10-20T18:15:00Z","v":4083,"vw":16.658853},{"c":16.605,"h":16.625,"l":16.6,"n":70,"o":16.625,"t":"2026-10-20T18:20:00Z","v":3345,"vw":16.614243},{"c":16.6,"h":16.64,"l":16.56,"n":229,"o":16.595,"t":"2026-10-20T18:25:00Z","v":63287,"vw":16.590779},{"c":16.6,"h":16.71,"l":16.6,"n":178,"o":16.605,"t":"2026-10-20T18:30:00Z","v":14096,"vw":16.67303},{"c":16.65,"h":16.65,"l":16.565,"n":134,"o":16.6,"t":"2026-10-20T18:35:00Z","v":12516,"vw":16.593583},{"c":16.635,"h":16.645,"l":16.62,"n":45,"o":16.64,"t":"2026-10-20T18:40:00Z","v":1925,"vw":16.628976},{"c":16.71,"h":16.72,"l":16.6491,"n":141,"o":16.65,"t":"2026-10-20T18:45:00Z","v":10232,"vw":16.683011},{"c":16.665,"h":16.71,"l":16.65,"n":97,"o":16.705,"t":"2026-10-20T18:50:00Z","v":4841,"vw":16.682483},{"c":16.6525,"h":16.67,"l":16.65,"n":151,"o":16.67,"t":"2026-10-20T18:55:00Z","v":8047,"vw":16.658623},{"c":16.68,"h":16.715,"l":16.66,"n":155,"o":16.67,"t":"2026-10-20T19:00:00Z","v":8991,"vw":16.684449},{"c":16.71,"h":16.72,"l":16.675,"n":199,"o":16.675,"t":"2026-10-20T19:05:00Z","v":11954,"vw":16.699423},{"c":16.71,"h":16.72,"l":16.685,"n":141,"o":16.7,"t":"2026-10-20T19:10:00Z","v":7284,"vw":16.703653},{"c":16.735,"h":16.78,"l":16.71,"n":158,"o":16.715,"t":"2026-10-20T19:15:00Z","v":21276,"vw":16.763045},{"c":16.67,"h":16.745,"l":16.67,"n":135,"o":16.745,"t":"2026-10-20T19:20:00Z","v":6878,"vw":16.697651},{"c":16.64,"h":16.69,"l":16.64,"n":206,"o":16.67,"t":"2026-10-20T19:25:00Z","v":10544,"vw":16.671344},{"c":16.67,"h":16.68,"l":16.65,"n":143,"o":16.65,"t":"2026-10-20T19:30:00Z","v":9645,"vw":16.666992},{"c":16.65,"h":16.67,"l":16.64,"n":224,"o":16.66,"t":"2026-10-20T19:35:00Z","v":15529,"vw":16.654754},{"c":16.69,"h":16.71,"l":16.66,"n":243,"o":16.66,"t":"2026-10-20T19:40:00Z","v":11456,"vw":16.680133},{"c":16.92,"h":16.92,"l":16.695,"n":479,"o":16.695,"t":"2026-10-20T19:45:00Z","v":42655,"vw":16.798371},{"c":16.83,"h":16.92,"l":16.81,"n":523,"o":16.9,"t":"2026-10-20T19:50:00Z","v":53325,"vw":16.868147},{"c":16.73,"h":16.85,"l":16.7,"n":1417,"o":16.83,"t":"2026-10-20T19:55:00Z","v":132432,"vw":16.761412},{"c":16.71,"h":16.71,"l":16.71,"n":11,"o":16.71,"t":"2026-10-20T20:00:00Z","v":135750,"vw":16.71},{"c":16.975,"h":17.07,"l":16.96,"n":15,"o":16.96,"t":"2026-10-21T13:30:00Z","v":8704,"vw":16.966547},{"c":17.2,"h":17.2,"l":17.095,"n":9,"o":17.11,"t":"2026-10-21T13:35:00Z","v":790,"vw":17.116667},{"c":17.09,"h":17.09,"l":16.72,"n":24,"o":16.84,"t":"2026-10-21T13:40:00Z","v":1600,"vw":16.837568},{"c":17.05,"h":17.05,"l":17.05,"n":18,"o":17.05,"t":"2026-10-21T13:45:00Z","v":381,"vw":17.05},{"c":17.035,"h":17.05,"l":17.035,"n":22,"o":17.05,"t":"2026-10-21T13:50:00Z","v":1673,"vw":17.036053},{"c":16.965,"h":17.165,"l":16.77,"n":127,"o":16.77,"t":"2026-10-21T13:55:00Z","v":16729,"vw":16.957681},{"c":16.745,"h":16.91,"l":16.73,"n":87,"o":16.91,"t":"2026-10-21T14:00:00Z","v":4651,"vw":16.862902},{"c":16.73,"h":16.78,"l":16.6092,"n":126,"o":16.62,"t":"2026-10-21T14:05:00Z","v":15502,"vw":16.717529},{"c":16.86,"h":16.96,"l":16.8,"n":134,"o":16.8,"t":"2026-10-21T14:10:00Z","v":8154,"vw":16.867323},{"c":16.93,"h":16.99,"l":16.86,"n":146,"o":16.88,"t":"2026-10-21T14:15:00Z","v":16308,"vw":16.927992},{"c":16.91,"h":16.94,"l":16.89,"n":49,"o":16.89,"t":"2026-10-21T14:20:00Z","v":2114,"vw":16.90846},{"c":16.91,"h":16.91,"l":16.91,"n":38,"o":16.91,"t":"2026-10-21T14:25:00Z","v":1490,"vw":16.91},{"c":16.91,"h":16.955,"l":16.91,"n":197,"o":16.91,"t":"2026-10-21T14:30:00Z","v":17654,"vw":16.926343},{"c":16.905,"h":16.925,"l":16.87,"n":89,"o":16.902,"t":"2026-10-21T14:35:00Z","v":6663,"vw":16.897988},{"c":16.94,"h":16.94,"l":16.915,"n":34,"o":16.915,"t":"2026-10-21T14:40:00Z","v":1531,"vw":16.922483},{"c":16.912,"h":16.965,"l":16.9,"n":105,"o":16.9171,"t":"2026-10-21T14:45:00Z","v":7493,"vw":16.940067},{"c":16.88,"h":16.93,"l":16.88,"n":110,"o":16.92,"t":"2026-10-21T14:50:00Z","v":5887,"vw":16.911067},{"c":16.825,"h":16.88,"l":16.825,"n":125,"o":16.88,"t":"2026-10-21T14:55:00Z","v":12305,"vw":16.848875},{"c":16.83,"h":16.87,"l":16.82,"n":62,"o":16.825,"t":"2026-10-21T15:00:00Z","v":2381,"vw":16.839932},{"c":16.81,"h":16.81,"l":16.81,"n":11,"o":16.81,"t":"2026-10-21T15:05:00Z","v":180,"vw":16.81},{"c":16.86,"h":16.89,"l":16.81,"n":184,"o":16.85,"t":"2026-10-21T15:10:00Z","v":19558,"vw":16.853883},{"c":16.79,"h":16.82,"l":16.79,"n":62,"o":16.82,"t":"2026-10-21T15:15:00Z","v":2037,"vw":16.805538},{"c":16.83,"h":16.83,"l":16.8,"n":55,"o":16.8,"t":"2026-10-21T15:20:00Z","v":2034,"vw":16.812658},{"c":16.88,"h":16.88,"l":16.84,"n":194,"o":16.84,"t":"2026-10-21T15:25:00Z","v":7866,"vw":16.86569},{"c":16.88,"h":16.94,"l":16.85,"n":210,"o":16.89,"t":"2026-10-21T15:30:00Z","v":64408,"vw":16.89426},{"c":16.94,"h":17.005,"l":16.89,"n":690,"o":16.89,"t":"2026-10-21T15:35:00Z","v":85163,"vw":16.926044},{"c":16.96,"h":16.96,"l":16.94,"n":80,"o":16.96,"t":"2026-10-21T15:40:00Z","v":2110,"vw":16.947692},{"c":16.965,"h":17.01,"l":16.94,"n":194,"o":16.96,"t":"2026-10-21T15:45:00Z","v":14443,"vw":16.970036},{"c":16.96,"h":16.99,"l":16.95,"n":360,"o":16.965,"t":"2026-10-21T15:50:00Z","v":34812,"vw":16.968677},{"c":16.98,"h":16.98,"l":16.94,"n":153,"o":16.94,"t":"2026-10-21T15:55:00Z","v":11176,"vw":16.956034},{"c":16.985,"h":16.99,"l":16.97,"n":99,"o":16.99,"t":"2026-10-21T16:00:00Z","v":3422,"vw":16.983149},{"c":16.98,"h":16.98,"l":16.93,"n":208,"o":16.97,"t":"2026-10-21T16:05:00Z","v":11968,"vw":16.957145},{"c":16.98,"h":16.985,"l":16.97,"n":39,"o":16.985,"t":"2026-10-21T16:10:00Z","v":1820,"vw":16.977857},{"c":16.96,"h":17.04,"l":16.96,"n":127,"o":17,"t":"2026-10-21T16:15:00Z","v":8426,"vw":16.999329},{"c":17,"h":17,"l":16.98,"n":50,"o":16.98,"t":"2026-10-21T16:20:00Z","v":1868,"vw":16.988814},{"c":16.995,"h":17,"l":16.98,"n":74,"o":17,"t":"2026-10-21T16:25:00Z","v":3873,"vw":16.989158},{"c":16.98,"h":17,"l":16.98,"n":44,"o":17,"t":"2026-10-21T16:30:00Z","v":2668,"vw":16.984471},{"c":17.09,"h":17.115,"l":16.98,"n":272,"o":16.99,"t":"2026-10-21T16:35:00Z","v":20624,"vw":17.034405},{"c":17.09,"h":17.15,"l":17.05,"n":696,"o":17.06,"t":"2026-10-21T16:40:00Z","v":64856,"vw":17.085085},{"c":17.09,"h":17.12,"l":17.0401,"n":95,"o":17.09,"t":"2026-10-21T16:45:00Z","v":9953,"vw":17.08442},{"c":17.06,"h":17.08,"l":17.05,"n":46,"o":17.07,"t":"2026-10-21T16:50:00Z","v":1973,"vw":17.068598},{"c":17.05,"h":17.05,"l":17.05,"n":9,"o":17.05,"t":"2026-10-21T16:55:00Z","v":290,"vw":17.05},{"c":17.03,"h":17.05,"l":17.03,"n":52,"o":17.05,"t":"2026-10-21T17:00:00Z","v":1970,"vw":17.04},{"c":17.07,"h":17.07,"l":17.05,"n":93,"o":17.05,"t":"2026-10-21T17:05:00Z","v":4029,"vw":17.063821},{"c":17.18,"h":17.18,"l":17.068,"n":194,"o":17.07,"t":"2026-10-21T17:10:00Z","v":14562,"vw":17.132518},{"c":17.17,"h":17.19,"l":17.17,"n":136,"o":17.18,"t":"2026-10-21T17:15:00Z","v":6716,"vw":17.18136},{"c":17.125,"h":17.19,"l":17.12,"n":99,"o":17.18,"t":"2026-10-21T17:20:00Z","v":6731,"vw":17.160727},{"c":17.15,"h":17.16,"l":17.1,"n":100,"o":17.11,"t":"2026-10-21T17:25:00Z","v":6261,"vw":17.131602},{"c":17.13,"h":17.143,"l":17.115,"n":134,"o":17.14,"t":"2026-10-21T17:30:00Z","v":4916,"vw":17.132316},{"c":17.12,"h":17.15,"l":17.12,"n":66,"o":17.14,"t":"2026-10-21T17:35:00Z","v":3469,"vw":17.135325},{"c":17.14,"h":17.175,"l":17.135,"n":213,"o":17.135,"t":"2026-10-21T17:40:00Z","v":8352,"vw":17.157054},{"c":17.15,"h":17.15,"l":17.14,"n":52,"o":17.15,"t":"2026-10-21T17:45:00Z","v":2950,"vw":17.148037},{"c":17.14,"h":17.155,"l":17.14,"n":98,"o":17.14,"t":"2026-10-21T17:50:00Z","v":5254,"vw":17.142565},{"c":17.1,"h":17.14,"l":17.09,"n":113,"o":17.14,"t":"2026-10-21T17:55:00Z","v":6856,"vw":17.112468},{"c":17.08,"h":17.09,"l":17.07,"n":95,"o":17.09,"t":"2026-10-21T18:00:00Z","v":3981,"vw":17.079532},{"c":17.08,"h":17.08,"l":17.08,"n":46,"o":17.08,"t":"2026-10-21T18:05:00Z","v":1232,"vw":17.08},{"c":17.09,"h":17.11,"l":17.09,"n":186,"o":17.09,"t":"2026-10-21T18:10:00Z","v":9932,"vw":17.102062},{"c":17.085,"h":17.12,"l":17.08,"n":125,"o":17.11,"t":"2026-10-21T18:15:00Z","v":7705,"vw":17.100921},{"c":16.993,"h":17.08,"l":16.97,"n":189,"o":17.08,"t":"2026-10-21T18:20:00Z","v":26965,"vw":17.030888},{"c":16.985,"h":16.985,"l":16.97,"n":84,"o":16.98,"t":"2026-10-21T18:25:00Z","v":1517,"vw":16.979518},{"c":16.93,"h":16.97,"l":16.925,"n":140,"o":16.97,"t":"2026-10-21T18:30:00Z","v":5160,"vw":16.948099},{"c":16.99,"h":16.99,"l":16.935,"n":98,"o":16.935,"t":"2026-10-21T18:35:00Z","v":4262,"vw":16.965446},{"c":16.99,"h":17.015,"l":16.98,"n":146,"o":16.98,"t":"2026-10-21T18:40:00Z","v":7887,"vw":16.998545},{"c":16.935,"h":17,"l":16.93,"n":175,"o":17,"t":"2026-10-21T18:45:00Z","v":7435,"vw":16.963164},{"c":16.89,"h":16.933,"l":16.87,"n":210,"o":16.933,"t":"2026-10-21T18:50:00Z","v":12533,"vw":16.906663},{"c":16.85,"h":16.91,"l":16.85,"n":72,"o":16.91,"t":"2026-10-21T18:55:00Z","v":2227,"vw":16.89},{"c":16.75,"h":16.855,"l":16.75,"n":127,"o":16.855,"t":"2026-10-21T19:00:00Z","v":4145,"vw":16.789205},{"c":16.77,"h":16.79,"l":16.73,"n":236,"o":16.76,"t":"2026-10-21T19:05:00Z","v":12890,"vw":16.758314},{"c":16.76,"h":16.78,"l":16.72,"n":155,"o":16.74,"t":"2026-10-21T19:10:00Z","v":5105,"vw":16.746659},{"c":16.84,"h":16.85,"l":16.8,"n":145,"o":16.8,"t":"2026-10-21T19:15:00Z","v":6667,"vw":16.818022},{"c":16.86,"h":16.87,"l":16.8406,"n":82,"o":16.87,"t":"2026-10-21T19:20:00Z","v":3863,"vw":16.862633},{"c":16.915,"h":16.915,"l":16.87,"n":196,"o":16.87,"t":"2026-10-21T19:25:00Z","v":10665,"vw":16.899664},{"c":16.91,"h":16.95,"l":16.91,"n":171,"o":16.93,"t":"2026-10-21T19:30:00Z","v":7240,"vw":16.930374},{"c":16.965,"h":16.965,"l":16.92,"n":264,"o":16.92,"t":"2026-10-21T19:35:00Z","v":13707,"vw":16.93187},{"c":16.955,"h":16.965,"l":16.92,"n":260,"o":16.965,"t":"2026-10-21T19:40:00Z","v":12695,"vw":16.940278},{"c":16.94,"h":16.985,"l":16.94,"n":274,"o":16.955,"t":"2026-10-21T19:45:00Z","v":17815,"vw":16.963712},{"c":16.94,"h":16.96,"l":16.91,"n":390,"o":16.93,"t":"2026-10-21T19:50:00Z","v":25137,"vw":16.93283},{"c":16.9,"h":16.96,"l":16.8325,"n":1214,"o":16.93,"t":"2026-10-21T19:55:00Z","v":102053,"vw":16.869298},{"c":16.9,"h":16.9,"l":16.9,"n":8,"o":16.9,"t":"2026-10-21T20:00:00Z","v":155333,"vw":16.9},{"c":17.23,"h":17.23,"l":17.23,"n":1,"o":17.23,"t":"2026-10-22T11:25:00Z","v":100,"vw":17.23},{"c":16.22,"h":16.66,"l":16.16,"n":101,"o":16.63,"t":"2026-10-22T13:30:00Z","v":11252,"vw":16.387349},{"c":16.468,"h":16.47,"l":16.22,"n":73,"o":16.25,"t":"2026-10-22T13:35:00Z","v":5182,"vw":16.282247},{"c":16.27,"h":16.54,"l":16.27,"n":93,"o":16.54,"t":"2026-10-22T13:40:00Z","v":70297,"vw":16.398374},{"c":16.35,"h":16.48,"l":16.22,"n":130,"o":16.22,"t":"2026-10-22T13:45:00Z","v":19056,"vw":16.416773},{"c":16.36,"h":16.47,"l":16.29,"n":118,"o":16.35,"t":"2026-10-22T13:50:00Z","v":7711,"vw":16.360148},{"c":16.22,"h":16.41,"l":16.22,"n":132,"o":16.35,"t":"2026-10-22T13:55:00Z","v":14840,"vw":16.324473},{"c":16.135,"h":16.32,"l":16.135,"n":136,"o":16.21,"t":"2026-10-22T14:00:00Z","v":33537,"vw":16.235279},{"c":15.97,"h":16.135,"l":15.96,"n":136,"o":16.135,"t":"2026-10-22T14:05:00Z","v":13895,"vw":16.026405},{"c":15.88,"h":16.03,"l":15.88,"n":105,"o":15.97,"t":"2026-10-22T14:10:00Z","v":7504,"vw":15.964197},{"c":15.815,"h":15.9,"l":15.81,"n":272,"o":15.88,"t":"2026-10-22T14:15:00Z","v":79588,"vw":15.882466},{"c":15.53,"h":15.825,"l":15.53,"n":411,"o":15.825,"t":"2026-10-22T14:20:00Z","v":40616,"vw":15.710077},{"c":15.32,"h":15.53,"l":15.165,"n":640,"o":15.52,"t":"2026-10-22T14:25:00Z","v":74077,"vw":15.278485},{"c":15.34,"h":15.36,"l":15.25,"n":474,"o":15.305,"t":"2026-10-22T14:30:00Z","v":45677,"vw":15.298558},{"c":15.36,"h":15.37,"l":15.24,"n":531,"o":15.32,"t":"2026-10-22T14:35:00Z","v":67156,"vw":15.302223},{"c":15.53,"h":15.54,"l":15.38,"n":226,"o":15.44,"t":"2026-10-22T14:40:00Z","v":71142,"vw":15.482459},{"c":15.53,"h":15.59,"l":15.52,"n":1059,"o":15.52,"t":"2026-10-22T14:45:00Z","v":14445,"vw":15.540561},{"c":15.165,"h":15.54,"l":15.14,"n":806,"o":15.535,"t":"2026-10-22T14:50:00Z","v":113885,"vw":15.371807},{"c":15.19,"h":15.26,"l":15.09,"n":476,"o":15.14,"t":"2026-10-22T14:55:00Z","v":68067,"vw":15.145336},{"c":14.895,"h":15.19,"l":14.64,"n":585,"o":15.19,"t":"2026-10-22T15:00:00Z","v":107300,"vw":14.880614},{"c":14.735,"h":15.08,"l":14.735,"n":475,"o":14.895,"t":"2026-10-22T15:05:00Z","v":114541,"vw":14.846278},{"c":14.75,"h":14.985,"l":14.71,"n":427,"o":14.745,"t":"2026-10-22T15:10:00Z","v":100328,"vw":14.788661},{"c":15.05,"h":15.05,"l":14.755,"n":343,"o":14.755,"t":"2026-10-22T15:15:00Z","v":41252,"vw":14.849133},{"c":15.25,"h":15.4,"l":15.0425,"n":403,"o":15.0425,"t":"2026-10-22T15:20:00Z","v":26882,"vw":15.24785},{"c":15.1,"h":15.26,"l":15.075,"n":628,"o":15.26,"t":"2026-10-22T15:25:00Z","v":36958,"vw":15.203551},{"c":15.085,"h":15.14,"l":15.05,"n":246,"o":15.11,"t":"2026-10-22T15:30:00Z","v":15271,"vw":15.116267},{"c":15.19,"h":15.28,"l":15.068,"n":441,"o":15.085,"t":"2026-10-22T15:35:00Z","v":35548,"vw":15.172118},{"c":15.08,"h":15.21,"l":14.98,"n":559,"o":15.19,"t":"2026-10-22T15:40:00Z","v":95717,"vw":15.059306},{"c":15.025,"h":15.11,"l":15,"n":247,"o":15.085,"t":"2026-10-22T15:45:00Z","v":16086,"vw":15.043752},{"c":15.19,"h":15.2,"l":15,"n":170,"o":15.02,"t":"2026-10-22T15:50:00Z","v":9736,"vw":15.108279},{"c":15.19,"h":15.255,"l":15.17,"n":184,"o":15.19,"t":"2026-10-22T15:55:00Z","v":9669,"vw":15.227202},{"c":15.05,"h":15.2,"l":15.05,"n":283,"o":15.2,"t":"2026-10-22T16:00:00Z","v":19012,"vw":15.160826},{"c":15.165,"h":15.165,"l":15.035,"n":367,"o":15.04,"t":"2026-10-22T16:05:00Z","v":47427,"vw":15.103159},{"c":15.25,"h":15.25,"l":15.145,"n":342,"o":15.17,"t":"2026-10-22T16:10:00Z","v":27369,"vw":15.203436},{"c":15.23,"h":15.25,"l":15.22,"n":84,"o":15.22,"t":"2026-10-22T16:15:00Z","v":2990,"vw":15.23064},{"c":15.185,"h":15.235,"l":15.15,"n":284,"o":15.235,"t":"2026-10-22T16:20:00Z","v":16950,"vw":15.193573},{"c":15.16,"h":15.185,"l":15.1,"n":231,"o":15.185,"t":"2026-10-22T16:25:00Z","v":14637,"vw":15.132395},{"c":15.17,"h":15.2,"l":15.16,"n":139,"o":15.16,"t":"2026-10-22T16:30:00Z","v":7986,"vw":15.179614},{"c":15.09,"h":15.165,"l":15.085,"n":231,"o":15.165,"t":"2026-10-22T16:35:00Z","v":16677,"vw":15.103775},{"c":15.05,"h":15.089,"l":15.05,"n":137,"o":15.085,"t":"2026-10-22T16:40:00Z","v":4972,"vw":15.073455},{"c":14.769,"h":15.006,"l":14.74,"n":657,"o":15.005,"t":"2026-10-22T16:45:00Z","v":74499,"vw":14.865853},{"c":14.6,"h":14.775,"l":14.59,"n":383,"o":14.75,"t":"2026-10-22T16:50:00Z","v":31829,"vw":14.671817},{"c":14.675,"h":14.72,"l":14.59,"n":296,"o":14.59,"t":"2026-10-22T16:55:00Z","v":17371,"vw":14.649543},{"c":14.75,"h":14.8,"l":14.67,"n":324,"o":14.7,"t":"2026-10-22T17:00:00Z","v":25296,"vw":14.735807},{"c":14.88,"h":14.95,"l":14.735,"n":371,"o":14.75,"t":"2026-10-22T17:05:00Z","v":28500,"vw":14.821906},{"c":14.79,"h":14.945,"l":14.79,"n":276,"o":14.91,"t":"2026-10-22T17:10:00Z","v":23547,"vw":14.866313},{"c":14.9,"h":15.01,"l":14.74,"n":363,"o":14.805,"t":"2026-10-22T17:15:00Z","v":77726,"vw":14.900811},{"c":14.82,"h":14.92,"l":14.78,"n":234,"o":14.89,"t":"2026-10-22T17:20:00Z","v":13636,"vw":14.828169},{"c":14.92,"h":14.92,"l":14.835,"n":157,"o":14.835,"t":"2026-10-22T17:25:00Z","v":7011,"vw":14.868584},{"c":14.92,"h":14.96,"l":14.85,"n":359,"o":14.92,"t":"2026-10-22T17:30:00Z","v":20207,"vw":14.906221},{"c":14.92,"h":14.93,"l":14.85,"n":268,"o":14.929,"t":"2026-10-22T17:35:00Z","v":16871,"vw":14.886645},{"c":14.925,"h":14.925,"l":14.845,"n":204,"o":14.89,"t":"2026-10-22T17:40:00Z","v":14585,"vw":14.882355},{"c":14.86,"h":14.9,"l":14.85,"n":201,"o":14.9,"t":"2026-10-22T17:45:00Z","v":12302,"vw":14.870385},{"c":14.9,"h":14.945,"l":14.835,"n":547,"o":14.86,"t":"2026-10-22T17:50:00Z","v":68810,"vw":14.894007},{"c":14.785,"h":14.89,"l":14.785,"n":195,"o":14.865,"t":"2026-10-22T17:55:00Z","v":14037,"vw":14.864371},{"c":14.71,"h":14.76,"l":14.675,"n":143,"o":14.76,"t":"2026-10-22T18:00:00Z","v":13012,"vw":14.718024},{"c":14.68,"h":14.73,"l":14.67,"n":196,"o":14.7,"t":"2026-10-22T18:05:00Z","v":11460,"vw":14.70213},{"c":14.7,"h":14.7,"l":14.66,"n":188,"o":14.675,"t":"2026-10-22T18:10:00Z","v":9825,"vw":14.679939},{"c":14.74,"h":14.78,"l":14.66,"n":241,"o":14.67,"t":"2026-10-22T18:15:00Z","v":12273,"vw":14.741467},{"c":14.7489,"h":14.805,"l":14.74,"n":228,"o":14.74,"t":"2026-10-22T18:20:00Z","v":18749,"vw":14.757073},{"c":14.559,"h":14.75,"l":14.559,"n":265,"o":14.75,"t":"2026-10-22T18:25:00Z","v":17479,"vw":14.647834},{"c":14.59,"h":14.62,"l":14.535,"n":298,"o":14.56,"t":"2026-10-22T18:30:00Z","v":23435,"vw":14.556719},{"c":14.675,"h":14.7,"l":14.6,"n":299,"o":14.6,"t":"2026-10-22T18:35:00Z","v":20355,"vw":14.655269},{"c":14.67,"h":14.67,"l":14.64,"n":177,"o":14.67,"t":"2026-10-22T18:40:00Z","v":8752,"vw":14.661152},{"c":14.44,"h":14.67,"l":14.44,"n":256,"o":14.66,"t":"2026-10-22T18:45:00Z","v":16881,"vw":14.574111},{"c":14.49,"h":14.5,"l":14.37,"n":435,"o":14.43,"t":"2026-10-22T18:50:00Z","v":30606,"vw":14.427022},{"c":14.5,"h":14.54,"l":14.5,"n":160,"o":14.5,"t":"2026-10-22T18:55:00Z","v":9271,"vw":14.515219},{"c":14.535,"h":14.62,"l":14.44,"n":451,"o":14.5,"t":"2026-10-22T19:00:00Z","v":32733,"vw":14.517159},{"c":14.535,"h":14.55,"l":14.52,"n":235,"o":14.545,"t":"2026-10-22T19:05:00Z","v":11553,"vw":14.530588},{"c":14.53,"h":14.56,"l":14.47,"n":274,"o":14.535,"t":"2026-10-22T19:10:00Z","v":15290,"vw":14.524408},{"c":14.55,"h":14.55,"l":14.459,"n":301,"o":14.53,"t":"2026-10-22T19:15:00Z","v":16687,"vw":14.4998},{"c":14.61,"h":14.635,"l":14.541,"n":223,"o":14.56,"t":"2026-10-22T19:20:00Z","v":15904,"vw":14.586834},{"c":14.6225,"h":14.67,"l":14.51,"n":425,"o":14.61,"t":"2026-10-22T19:25:00Z","v":28655,"vw":14.594118},{"c":14.41,"h":14.61,"l":14.385,"n":291,"o":14.61,"t":"2026-10-22T19:30:00Z","v":20359,"vw":14.495725},{"c":14.425,"h":14.45,"l":14.345,"n":449,"o":14.42,"t":"2026-10-22T19:35:00Z","v":26424,"vw":14.411645},{"c":14.33,"h":14.425,"l":14.28,"n":556,"o":14.425,"t":"2026-10-22T19:40:00Z","v":37419,"vw":14.3418},{"c":14.12,"h":14.3387,"l":14.12,"n":719,"o":14.325,"t":"2026-10-22T19:45:00Z","v":60590,"vw":14.230075},{"c":14.2727,"h":14.29,"l":14.0401,"n":1587,"o":14.11,"t":"2026-10-22T19:50:00Z","v":218155,"vw":14.12557},{"c":14.81,"h":15.86,"l":14.26,"n":3978,"o":14.265,"t":"2026-10-22T19:55:00Z","v":677842,"vw":14.802674},{"c":15,"h":15,"l":14.37,"n":6,"o":14.9,"t":"2026-10-22T20:00:00Z","v":146136,"vw":14.899633},{"c":14.9,"h":14.9,"l":14.9,"n":2,"o":14.9,"t":"2026-10-22T20:25:00Z","v":7999,"vw":14.9},{"c":15.12,"h":15.12,"l":15.12,"n":2,"o":15.12,"t":"2026-10-22T20:30:00Z","v":110,"vw":15.12}],"history":[{"c":20.67,"h":20.9,"l":20.02,"n":50773,"o":20.9,"t":"2026-07-16T04:00:00Z","v":11308591,"vw":20.585853},{"c":20.4,"h":20.66,"l":19.75,"n":16297,"o":20.35,"t":"2026-07-17T04:00:00Z","v":2809986,"vw":20.239743},{"c":20,"h":20.6,"l":19.8,"n":11312,"o":20.38,"t":"2026-07-20T04:00:00Z","v":1378717,"vw":20.185835},{"c":20.89,"h":21.05,"l":19.93,"n":11529,"o":20,"t":"2026-07-21T04:00:00Z","v":1721278,"vw":20.686359},{"c":21.57,"h":22.125,"l":20.7995,"n":21261,"o":20.99,"t":"2026-07-22T04:00:00Z","v":6054182,"vw":21.587682},{"c":21.51,"h":21.98,"l":21.4342,"n":10693,"o":21.55,"t":"2026-07-23T04:00:00Z","v":1796013,"vw":21.693677},{"c":22.77,"h":23.44,"l":21.5,"n":13179,"o":21.5,"t":"2026-07-24T04:00:00Z","v":2889574,"vw":22.934224},{"c":21.95,"h":23.5,"l":21.74,"n":12441,"o":22.77,"t":"2026-07-27T04:00:00Z","v":1414659,"vw":22.175307},{"c":21.69,"h":22.02,"l":21.11,"n":12235,"o":21.73,"t":"2026-07-28T04:00:00Z","v":1555043,"vw":21.652501},{"c":20.68,"h":21.827,"l":20.51,"n":18921,"o":21.47,"t":"2026-07-29T04:00:00Z","v":2853166,"vw":21.04496},{"c":20.97,"h":21.735,"l":20.33,"n":14574,"o":20.71,"t":"2026-07-30T04:00:00Z","v":1747394,"vw":21.102713},{"c":19.96,"h":21.015,"l":19.91,"n":8011,"o":20.82,"t":"2026-07-31T04:00:00Z","v":1035508,"vw":20.291511},{"c":20.26,"h":20.42,"l":19.495,"n":8243,"o":19.9,"t":"2026-08-03T04:00:00Z","v":726498,"vw":20.065316},{"c":20.77,"h":21.04,"l":19.57,"n":6317,"o":20.12,"t":"2026-08-04T04:00:00Z","v":725143,"vw":20.458511},{"c":20.29,"h":20.85,"l":20.0365,"n":4949,"o":20.77,"t":"2026-08-05T04:00:00Z","v":466721,"vw":20.401143},{"c":20.07,"h":20.79,"l":19.59,"n":6914,"o":20,"t":"2026-08-06T04:00:00Z","v":557162,"vw":20.018327},{"c":21.52,"h":21.59,"l":19.62,"n":8585,"o":19.78,"t":"2026-08-07T04:00:00Z","v":882797,"vw":20.967578},{"c":21.6,"h":22.28,"l":21.16,"n":10888,"o":21.62,"t":"2026-08-10T04:00:00Z","v":826363,"vw":21.649529},{"c":22.36,"h":22.5,"l":21.2236,"n":9352,"o":21.82,"t":"2026-08-11T04:00:00Z","v":954747,"vw":22.126926},{"c":22.98,"h":23.03,"l":21.925,"n":7412,"o":22.58,"t":"2026-08-12T04:00:00Z","v":613923,"vw":22.64453},{"c":22.85,"h":23.43,"l":22.22,"n":6788,"o":23.04,"t":"2026-08-13T04:00:00Z","v":438697,"vw":22.756218},{"c":22.72,"h":23.05,"l":22,"n":6672,"o":22.95,"t":"2026-08-14T04:00:00Z","v":419511,"vw":22.52583},{"c":22.55,"h":22.72,"l":21.71,"n":8488,"o":22.72,"t":"2026-08-17T04:00:00Z","v":591510,"vw":22.263279},{"c":21.51,"h":22.55,"l":21.39,"n":12057,"o":22.23,"t":"2026-08-18T04:00:00Z","v":1062226,"vw":21.671715},{"c":20.45,"h":21.795,"l":19.95,"n":12241,"o":21.48,"t":"2026-08-19T04:00:00Z","v":1339799,"vw":20.43057},{"c":20.36,"h":20.6699,"l":19.8382,"n":7939,"o":20.45,"t":"2026-08-20T04:00:00Z","v":661908,"vw":20.225124},{"c":20.33,"h":20.55,"l":19.88,"n":6253,"o":20.41,"t":"2026-08-21T04:00:00Z","v":492411,"vw":20.220027},{"c":19.6,"h":20.65,"l":19.57,"n":9311,"o":20.35,"t":"2026-08-24T04:00:00Z","v":984324,"vw":19.796832},{"c":20.26,"h":20.51,"l":19.68,"n":8448,"o":19.68,"t":"2026-08-25T04:00:00Z","v":863979,"vw":20.254391},{"c":20.49,"h":20.7688,"l":20.135,"n":7180,"o":20.15,"t":"2026-08-26T04:00:00Z","v":602395,"vw":20.537547},{"c":20.06,"h":21.08,"l":19.925,"n":8549,"o":20.685,"t":"2026-08-27T04:00:00Z","v":685700,"vw":20.309759},{"c":19.26,"h":20.395,"l":19.13,"n":8939,"o":20.06,"t":"2026-08-28T04:00:00Z","v":653550,"vw":19.648686},{"c":19.41,"h":19.62,"l":18.94,"n":7771,"o":19.16,"t":"2026-08-31T04:00:00Z","v":603660,"vw":19.390988},{"c":18.35,"h":19.805,"l":18.02,"n":11814,"o":19.27,"t":"2026-09-01T04:00:00Z","v":1165313,"vw":18.519665},{"c":18,"h":18.905,"l":17.85,"n":9570,"o":18.3,"t":"2026-09-02T04:00:00Z","v":1181958,"vw":18.112189},{"c":18.36,"h":18.81,"l":18.08,"n":9228,"o":18.08,"t":"2026-09-03T04:00:00Z","v":933673,"vw":18.434406},{"c":18.02,"h":18.665,"l":17.82,"n":10871,"o":18.25,"t":"2026-09-04T04:00:00Z","v":885653,"vw":18.131285},{"c":18.43,"h":18.98,"l":18.19,"n":13153,"o":18.27,"t":"2026-09-08T04:00:00Z","v":1169241,"vw":18.469499},{"c":17.96,"h":18.94,"l":17.91,"n":10124,"o":18.38,"t":"2026-09-09T04:00:00Z","v":856473,"vw":18.173562},{"c":17.02,"h":18.5,"l":16.62,"n":12183,"o":17.86,"t":"2026-09-10T04:00:00Z","v":1296081,"vw":17.066684},{"c":17.42,"h":17.76,"l":17.04,"n":12882,"o":17.19,"t":"2026-09-11T04:00:00Z","v":1527269,"vw":17.412269},{"c":17.31,"h":17.565,"l":16.7794,"n":14725,"o":17.39,"t":"2026-09-14T04:00:00Z","v":1992405,"vw":17.197676},{"c":17.94,"h":18.27,"l":17,"n":12422,"o":17.21,"t":"2026-09-15T04:00:00Z","v":1332352,"vw":17.914339},{"c":17.46,"h":18.47,"l":17.24,"n":11558,"o":18,"t":"2026-09-16T04:00:00Z","v":1260483,"vw":17.624271},{"c":17.77,"h":18.15,"l":17.69,"n":11161,"o":17.69,"t":"2026-09-17T04:00:00Z","v":1003427,"vw":17.840431},{"c":17.97,"h":18.2,"l":17.56,"n":17655,"o":17.73,"t":"2026-09-18T04:00:00Z","v":13366034,"vw":17.966544},{"c":18.25,"h":18.67,"l":17.745,"n":16599,"o":17.9,"t":"2026-09-21T04:00:00Z","v":1189818,"vw":18.217036},{"c":18.87,"h":19.1,"l":17.9426,"n":13925,"o":18.42,"t":"2026-09-22T04:00:00Z","v":1063911,"vw":18.747737},{"c":18.53,"h":19.04,"l":18.4,"n":10752,"o":18.89,"t":"2026-09-23T04:00:00Z","v":893283,"vw":18.596357},{"c":17.35,"h":18.825,"l":17.25,"n":13731,"o":18.56,"t":"2026-09-24T04:00:00Z","v":1283624,"vw":17.587367},{"c":17.01,"h":17.72,"l":16.95,"n":10185,"o":17.26,"t":"2026-09-25T04:00:00Z","v":853403,"vw":17.113814},{"c":16.14,"h":16.83,"l":15.84,"n":17868,"o":16.8,"t":"2026-09-28T04:00:00Z","v":1937734,"vw":16.177111},{"c":15.88,"h":16.38,"l":15.72,"n":13519,"o":16.12,"t":"2026-09-29T04:00:00Z","v":1481033,"vw":15.900391},{"c":15.81,"h":16.06,"l":15.52,"n":20874,"o":16.06,"t":"2026-09-30T04:00:00Z","v":2268321,"vw":15.808157},{"c":16.52,"h":16.96,"l":15.7,"n":16232,"o":15.93,"t":"2026-10-01T04:00:00Z","v":1439228,"vw":16.565273},{"c":17.41,"h":17.5,"l":16.6379,"n":14856,"o":16.77,"t":"2026-10-02T04:00:00Z","v":1614351,"vw":17.205691},{"c":17.65,"h":17.92,"l":17.275,"n":16871,"o":17.38,"t":"2026-10-05T04:00:00Z","v":1466059,"vw":17.623262},{"c":18.04,"h":18.2399,"l":17.62,"n":11124,"o":17.77,"t":"2026-10-06T04:00:00Z","v":1188036,"vw":18.0049},{"c":17.65,"h":18.08,"l":17.485,"n":13598,"o":17.93,"t":"2026-10-07T04:00:00Z","v":2039143,"vw":17.717956},{"c":17.38,"h":17.63,"l":16.83,"n":15572,"o":17.44,"t":"2026-10-08T04:00:00Z","v":2278129,"vw":17.308963},{"c":17.49,"h":17.915,"l":17.02,"n":7844,"o":17.52,"t":"2026-10-09T04:00:00Z","v":748757,"vw":17.540011},{"c":17.38,"h":17.865,"l":16.81,"n":9502,"o":17.41,"t":"2026-10-12T04:00:00Z","v":1073160,"vw":17.183919},{"c":17.28,"h":17.61,"l":16.685,"n":12691,"o":17.32,"t":"2026-10-13T04:00:00Z","v":1164221,"vw":17.173687},{"c":16.82,"h":17.21,"l":16.44,"n":17203,"o":16.99,"t":"2026-10-14T04:00:00Z","v":2071843,"vw":16.79538},{"c":17.08,"h":17.38,"l":16.465,"n":14427,"o":16.77,"t":"2026-10-15T04:00:00Z","v":1124856,"vw":17.012568},{"c":16.09,"h":17.18,"l":15.82,"n":18478,"o":17.18,"t":"2026-10-16T04:00:00Z","v":2125918,"vw":16.218558},{"c":15.99,"h":16.445,"l":15.44,"n":13112,"o":16.34,"t":"2026-10-19T04:00:00Z","v":1882244,"vw":15.862148},{"c":16.71,"h":17.0798,"l":15.61,"n":12720,"o":15.97,"t":"2026-10-20T04:00:00Z","v":1415312,"vw":16.701682},{"c":16.9,"h":17.2,"l":16.6092,"n":13258,"o":16.96,"t":"2026-10-21T04:00:00Z","v":1065199,"vw":16.942393},{"c":14.9,"h":16.66,"l":14.0401,"n":30243,"o":16.63,"t":"2026-10-22T04:00:00Z","v":3483722,"vw":14.972192}],"volatilityBars":[{"c":18.25,"h":18.53,"l":18.24,"n":72,"o":18.42,"t":"2026-09-22T13:30:00Z","v":17528,"vw":18.481277},{"c":18.355,"h":18.355,"l":17.9426,"n":119,"o":18.21,"t":"2026-09-22T13:45:00Z","v":9885,"vw":18.173819},{"c":18.18,"h":18.3599,"l":18.165,"n":102,"o":18.18,"t":"2026-09-22T14:00:00Z","v":5318,"vw":18.239583},{"c":18.22,"h":18.26,"l":18.12,"n":161,"o":18.12,"t":"2026-09-22T14:15:00Z","v":13840,"vw":18.207028},{"c":18.42,"h":18.42,"l":18.215,"n":530,"o":18.215,"t":"2026-09-22T14:30:00Z","v":28738,"vw":18.332608},{"c":18.63,"h":18.77,"l":18.375,"n":590,"o":18.42,"t":"2026-09-22T14:45:00Z","v":35045,"vw":18.565162},{"c":18.715,"h":18.74,"l":18.53,"n":491,"o":18.65,"t":"2026-09-22T15:00:00Z","v":28999,"vw":18.637869},{"c":18.68,"h":18.75,"l":18.645,"n":434,"o":18.71,"t":"2026-09-22T15:15:00Z","v":29209,"vw":18.706835},{"c":18.55,"h":18.685,"l":18.55,"n":340,"o":18.68,"t":"2026-09-22T15:30:00Z","v":21102,"vw":18.612624},{"c":18.475,"h":18.6,"l":18.475,"n":345,"o":18.57,"t":"2026-09-22T15:45:00Z","v":22656,"vw":18.525134},{"c":18.47,"h":18.5,"l":18.43,"n":332,"o":18.475,"t":"2026-09-22T16:00:00Z","v":21531,"vw":18.46431},{"c":18.45,"h":18.48,"l":18.44,"n":210,"o":18.48,"t":"2026-09-22T16:15:00Z","v":13971,"vw":18.459608},{"c":18.51,"h":18.51,"l":18.43,"n":399,"o":18.46,"t":"2026-09-22T16:30:00Z","v":27419,"vw":18.476017},{"c":18.5,"h":18.52,"l":18.48,"n":323,"o":18.49,"t":"2026-09-22T16:45:00Z","v":20268,"vw":18.498627},{"c":18.57,"h":18.57,"l":18.51,"n":401,"o":18.51,"t":"2026-09-22T17:00:00Z","v":18954,"vw":18.541495},{"c":18.53,"h":18.57,"l":18.51,"n":345,"o":18.56,"t":"2026-09-22T17:15:00Z","v":22055,"vw":18.531987},{"c":18.48,"h":18.53,"l":18.48,"n":376,"o":18.52,"t":"2026-09-22T17:30:00Z","v":21645,"vw":18.497275},{"c":18.585,"h":18.61,"l":18.49,"n":577,"o":18.49,"t":"2026-09-22T17:45:00Z","v":36339,"vw":18.553195},{"c":18.67,"h":18.68,"l":18.58,"n":505,"o":18.58,"t":"2026-09-22T18:00:00Z","v":22212,"vw":18.634123},{"c":18.72,"h":18.73,"l":18.64,"n":480,"o":18.67,"t":"2026-09-22T18:15:00Z","v":25865,"vw":18.680745},{"c":18.8,"h":18.8,"l":18.7,"n":661,"o":18.72,"t":"2026-09-22T18:30:00Z","v":42694,"vw":18.749614},{"c":18.84,"h":18.84,"l":18.74,"n":570,"o":18.8,"t":"2026-09-22T18:45:00Z","v":37724,"vw":18.790375},{"c":18.92,"h":18.94,"l":18.82,"n":756,"o":18.84,"t":"2026-09-22T19:00:00Z","v":50542,"vw":18.879773},{"c":19,"h":19.01,"l":18.915,"n":706,"o":18.915,"t":"2026-09-22T19:15:00Z","v":40393,"vw":18.95981},{"c":19.07,"h":19.09,"l":19,"n":1006,"o":19,"t":"2026-09-22T19:30:00Z","v":68135,"vw":19.045662},{"c":18.88,"h":19.1,"l":18.875,"n":2336,"o":19.07,"t":"2026-09-22T19:45:00Z","v":193501,"vw":18.959529},{"c":18.87,"h":18.87,"l":18.87,"n":14,"o":18.87,"t":"2026-09-22T20:00:00Z","v":173834,"vw":18.87},{"c":18.87,"h":18.87,"l":18.87,"n":1,"o":18.87,"t":"2026-09-22T20:30:00Z","v":453,"vw":18.87},{"c":18.72,"h":18.995,"l":18.4574,"n":76,"o":18.89,"t":"2026-09-23T13:30:00Z","v":14706,"vw":18.735534},{"c":18.91,"h":19.04,"l":18.54,"n":495,"o":18.54,"t":"2026-09-23T13:45:00Z","v":78605,"vw":18.839568},{"c":18.8,"h":18.99,"l":18.76,"n":347,"o":18.93,"t":"2026-09-23T14:00:00Z","v":17867,"vw":18.879302},{"c":18.83,"h":18.95,"l":18.76,"n":191,"o":18.765,"t":"2026-09-23T14:15:00Z","v":10151,"vw":18.860721},{"c":18.76,"h":18.88,"l":18.71,"n":436,"o":18.7425,"t":"2026-09-23T14:30:00Z","v":13849,"vw":18.797449},{"c":18.71,"h":18.79,"l":18.69,"n":285,"o":18.735,"t":"2026-09-23T14:45:00Z","v":15512,"vw":18.734918},{"c":18.72,"h":18.8,"l":18.65,"n":397,"o":18.71,"t":"2026-09-23T15:00:00Z","v":39721,"vw":18.729444},{"c":18.74,"h":18.79,"l":18.7,"n":421,"o":18.72,"t":"2026-09-23T15:15:00Z","v":38067,"vw":18.743273},{"c":18.69,"h":18.74,"l":18.68,"n":282,"o":18.69,"t":"2026-09-23T15:30:00Z","v":13807,"vw":18.715851},{"c":18.69,"h":18.72,"l":18.66,"n":245,"o":18.7,"t":"2026-09-23T15:45:00Z","v":9940,"vw":18.696405},{"c":18.69,"h":18.71,"l":18.65,"n":287,"o":18.68,"t":"2026-09-23T16:00:00Z","v":20628,"vw":18.682798},{"c":18.57,"h":18.69,"l":18.56,"n":340,"o":18.67,"t":"2026-09-23T16:15:00Z","v":16387,"vw":18.631614},{"c":18.52,"h":18.59,"l":18.52,"n":250,"o":18.58,"t":"2026-09-23T16:30:00Z","v":11408,"vw":18.547399},{"c":18.48,"h":18.51,"l":18.45,"n":279,"o":18.51,"t":"2026-09-23T16:45:00Z","v":15781,"vw":18.475912},{"c":18.44,"h":18.49,"l":18.4,"n":259,"o":18.49,"t":"2026-09-23T17:00:00Z","v":15261,"vw":18.43117},{"c":18.48,"h":18.53,"l":18.42,"n":320,"o":18.43,"t":"2026-09-23T17:15:00Z","v":19117,"vw":18.475301},{"c":18.51,"h":18.52,"l":18.46,"n":267,"o":18.48,"t":"2026-09-23T17:30:00Z","v":15128,"vw":18.484805},{"c":18.54,"h":18.54,"l":18.5,"n":247,"o":18.51,"t":"2026-09-23T17:45:00Z","v":11347,"vw":18.515687},{"c":18.46,"h":18.55,"l":18.41,"n":421,"o":18.54,"t":"2026-09-23T18:00:00Z","v":39480,"vw":18.48227},{"c":18.44,"h":18.47,"l":18.44,"n":221,"o":18.47,"t":"2026-09-23T18:15:00Z","v":10360,"vw":18.452632},{"c":18.46,"h":18.46,"l":18.43,"n":397,"o":18.44,"t":"2026-09-23T18:30:00Z","v":15668,"vw":18.444877},{"c":18.53,"h":18.55,"l":18.45,"n":392,"o":18.45,"t":"2026-09-23T18:45:00Z","v":18980,"vw":18.498467},{"c":18.51,"h":18.53,"l":18.5,"n":392,"o":18.52,"t":"2026-09-23T19:00:00Z","v":18085,"vw":18.512463},{"c":18.48,"h":18.52,"l":18.48,"n":418,"o":18.51,"t":"2026-09-23T19:15:00Z","v":21246,"vw":18.49868},{"c":18.47,"h":18.52,"l":18.45,"n":581,"o":18.48,"t":"2026-09-23T19:30:00Z","v":38132,"vw":18.487614},{"c":18.5,"h":18.57,"l":18.44,"n":2109,"o":18.46,"t":"2026-09-23T19:45:00Z","v":157212,"vw":18.51055},{"c":18.53,"h":18.53,"l":18.53,"n":9,"o":18.53,"t":"2026-09-23T20:00:00Z","v":188974,"vw":18.53},{"c":18.37,"h":18.825,"l":18.37,"n":49,"o":18.56,"t":"2026-09-24T13:30:00Z","v":3246,"vw":18.547511},{"c":18.46,"h":18.58,"l":18.36,"n":127,"o":18.46,"t":"2026-09-24T13:45:00Z","v":7500,"vw":18.461902},{"c":18.445,"h":18.57,"l":18.39,"n":211,"o":18.46,"t":"2026-09-24T14:00:00Z","v":14213,"vw":18.484547},{"c":18.16,"h":18.445,"l":18.12,"n":141,"o":18.445,"t":"2026-09-24T14:15:00Z","v":4967,"vw":18.244458},{"c":18.1313,"h":18.22,"l":18.1313,"n":104,"o":18.165,"t":"2026-09-24T14:30:00Z","v":3326,"vw":18.183951},{"c":18.1,"h":18.2,"l":18.09,"n":306,"o":18.165,"t":"2026-09-24T14:45:00Z","v":13187,"vw":18.143045},{"c":18.07,"h":18.14,"l":18.05,"n":264,"o":18.09,"t":"2026-09-24T15:00:00Z","v":11614,"vw":18.102558},{"c":18.14,"h":18.14,"l":18.05,"n":294,"o":18.09,"t":"2026-09-24T15:15:00Z","v":18082,"vw":18.100436},{"c":18.04,"h":18.12,"l":17.99,"n":510,"o":18.12,"t":"2026-09-24T15:30:00Z","v":33351,"vw":18.046896},{"c":18.07,"h":18.07,"l":18.025,"n":160,"o":18.04,"t":"2026-09-24T15:45:00Z","v":7784,"vw":18.047919},{"c":17.94,"h":18.065,"l":17.89,"n":377,"o":18.065,"t":"2026-09-24T16:00:00Z","v":49324,"vw":17.98783},{"c":17.995,"h":18.17,"l":17.96,"n":512,"o":17.96,"t":"2026-09-24T16:15:00Z","v":36534,"vw":18.039421},{"c":18.05,"h":18.085,"l":17.96,"n":220,"o":17.96,"t":"2026-09-24T16:30:00Z","v":9974,"vw":18.020964},{"c":18.06,"h":18.06,"l":17.99,"n":193,"o":18.04,"t":"2026-09-24T16:45:00Z","v":7642,"vw":18.030525},{"c":18.07,"h":18.07,"l":18.01,"n":250,"o":18.03,"t":"2026-09-24T17:00:00Z","v":10650,"vw":18.037008},{"c":17.685,"h":18.04,"l":17.685,"n":269,"o":18.04,"t":"2026-09-24T17:15:00Z","v":33086,"vw":17.823308},{"c":17.72,"h":17.76,"l":17.595,"n":402,"o":17.65,"t":"2026-09-24T17:30:00Z","v":79307,"vw":17.61767},{"c":17.72,"h":17.78,"l":17.7,"n":179,"o":17.702,"t":"2026-09-24T17:45:00Z","v":10422,"vw":17.75234},{"c":17.61,"h":17.72,"l":17.5975,"n":483,"o":17.72,"t":"2026-09-24T18:00:00Z","v":32710,"vw":17.655003},{"c":17.48,"h":17.61,"l":17.45,"n":481,"o":17.61,"t":"2026-09-24T18:15:00Z","v":53277,"vw":17.525318},{"c":17.45,"h":17.51,"l":17.4,"n":519,"o":17.48,"t":"2026-09-24T18:30:00Z","v":30742,"vw":17.446793},{"c":17.49,"h":17.51,"l":17.41,"n":439,"o":17.43,"t":"2026-09-24T18:45:00Z","v":30671,"vw":17.4458},{"c":17.64,"h":17.68,"l":17.46,"n":937,"o":17.5,"t":"2026-09-24T19:00:00Z","v":92047,"vw":17.582687},{"c":17.55,"h":17.77,"l":17.495,"n":870,"o":17.63,"t":"2026-09-24T19:15:00Z","v":101653,"vw":17.673609},{"c":17.41,"h":17.57,"l":17.4,"n":959,"o":17.54,"t":"2026-09-24T19:30:00Z","v":57059,"vw":17.46719},{"c":17.35,"h":17.48,"l":17.25,"n":3060,"o":17.41,"t":"2026-09-24T19:45:00Z","v":320954,"vw":17.375067},{"c":17.35,"h":17.35,"l":17.35,"n":10,"o":17.35,"t":"2026-09-24T20:00:00Z","v":182866,"vw":17.35},{"c":17.35,"h":17.35,"l":17.35,"n":1,"o":17.35,"t":"2026-09-24T20:30:00Z","v":100,"vw":17.35},{"c":17.66,"h":17.66,"l":17.35,"n":2,"o":17.35,"t":"2026-09-24T22:15:00Z","v":1100,"vw":17.378182},{"c":17.445,"h":17.72,"l":17.25,"n":45,"o":17.26,"t":"2026-09-25T13:30:00Z","v":9021,"vw":17.314593},{"c":17.3,"h":17.44,"l":17.28,"n":77,"o":17.28,"t":"2026-09-25T13:45:00Z","v":4712,"vw":17.338664},{"c":16.97,"h":17.44,"l":16.95,"n":264,"o":17.3,"t":"2026-09-25T14:00:00Z","v":40095,"vw":17.227346},{"c":17.09,"h":17.103,"l":16.955,"n":116,"o":16.965,"t":"2026-09-25T14:15:00Z","v":9108,"vw":17.040276},{"c":17.25,"h":17.27,"l":17.08,"n":199,"o":17.08,"t":"2026-09-25T14:30:00Z","v":12972,"vw":17.172605},{"c":17.13,"h":17.32,"l":17.12,"n":256,"o":17.24,"t":"2026-09-25T14:45:00Z","v":13463,"vw":17.224258},{"c":17.12,"h":17.32,"l":17.11,"n":240,"o":17.13,"t":"2026-09-25T15:00:00Z","v":14456,"vw":17.212612},{"c":17.13,"h":17.19,"l":17.07,"n":173,"o":17.12,"t":"2026-09-25T15:15:00Z","v":14458,"vw":17.144161},{"c":17.135,"h":17.19,"l":17.1,"n":281,"o":17.13,"t":"2026-09-25T15:30:00Z","v":30058,"vw":17.140988},{"c":17.015,"h":17.135,"l":16.97,"n":298,"o":17.1,"t":"2026-09-25T15:45:00Z","v":25251,"vw":17.054111},{"c":17.28,"h":17.32,"l":17.015,"n":344,"o":17.05,"t":"2026-09-25T16:00:00Z","v":24285,"vw":17.175013},{"c":17.39,"h":17.415,"l":17.24,"n":448,"o":17.3,"t":"2026-09-25T16:15:00Z","v":27631,"vw":17.320883},{"c":17.28,"h":17.37,"l":17.23,"n":226,"o":17.37,"t":"2026-09-25T16:30:00Z","v":14802,"vw":17.273477},{"c":17.26,"h":17.28,"l":17.22,"n":218,"o":17.245,"t":"2026-09-25T16:45:00Z","v":12980,"vw":17.257963},{"c":17.28,"h":17.32,"l":17.25,"n":244,"o":17.25,"t":"2026-09-25T17:00:00Z","v":16360,"vw":17.279439},{"c":17.265,"h":17.35,"l":17.26,"n":265,"o":17.28,"t":"2026-09-25T17:15:00Z","v":11219,"vw":17.300765},{"c":17.21,"h":17.265,"l":17.19,"n":255,"o":17.265,"t":"2026-09-25T17:30:00Z","v":10420,"vw":17.224363},{"c":17.265,"h":17.32,"l":17.21,"n":255,"o":17.21,"t":"2026-09-25T17:45:00Z","v":13064,"vw":17.275598},{"c":17.21,"h":17.29,"l":17.18,"n":254,"o":17.265,"t":"2026-09-25T18:00:00Z","v":15637,"vw":17.223073},{"c":17.19,"h":17.25,"l":17.19,"n":280,"o":17.22,"t":"2026-09-25T18:15:00Z","v":12420,"vw":17.227838},{"c":17.22,"h":17.235,"l":17.18,"n":399,"o":17.19,"t":"2026-09-25T18:30:00Z","v":19560,"vw":17.205407},{"c":17.18,"h":17.21,"l":17.17,"n":301,"o":17.2,"t":"2026-09-25T18:45:00Z","v":13406,"vw":17.190835},{"c":17.125,"h":17.18,"l":17.125,"n":307,"o":17.16,"t":"2026-09-25T19:00:00Z","v":13666,"vw":17.146517},{"c":17.11,"h":17.135,"l":17.08,"n":448,"o":17.13,"t":"2026-09-25T19:15:00Z","v":17910,"vw":17.104391},{"c":17.09,"h":17.14,"l":17.045,"n":756,"o":17.11,"t":"2026-09-25T19:30:00Z","v":51777,"vw":17.099854},{"c":17.025,"h":17.13,"l":16.98,"n":2416,"o":17.08,"t":"2026-09-25T19:45:00Z","v":249448,"vw":17.051485},{"c":17.01,"h":17.01,"l":17.01,"n":15,"o":17.01,"t":"2026-09-25T20:00:00Z","v":138460,"vw":17.01},{"c":17.01,"h":17.01,"l":17.01,"n":1,"o":17.01,"t":"2026-09-25T20:30:00Z","v":1695,"vw":17.01},{"c":17,"h":17,"l":17,"n":5,"o":17,"t":"2026-09-28T13:00:00Z","v":241,"vw":17},{"c":16.41,"h":16.83,"l":16.25,"n":256,"o":16.8,"t":"2026-09-28T13:30:00Z","v":72129,"vw":16.475604},{"c":16.41,"h":16.445,"l":16.27,"n":369,"o":16.38,"t":"2026-09-28T13:45:00Z","v":38744,"vw":16.389746},{"c":16.58,"h":16.67,"l":16.41,"n":346,"o":16.41,"t":"2026-09-28T14:00:00Z","v":45471,"vw":16.485633},{"c":16.73,"h":16.735,"l":16.55,"n":291,"o":16.58,"t":"2026-09-28T14:15:00Z","v":28663,"vw":16.615714},{"c":16.59,"h":16.75,"l":16.59,"n":407,"o":16.7,"t":"2026-09-28T14:30:00Z","v":20073,"vw":16.665413},{"c":16.665,"h":16.67,"l":16.57,"n":422,"o":16.6,"t":"2026-09-28T14:45:00Z","v":24205,"vw":16.620502},{"c":16.535,"h":16.67,"l":16.53,"n":405,"o":16.665,"t":"2026-09-28T15:00:00Z","v":26804,"vw":16.593275},{"c":16.405,"h":16.535,"l":16.32,"n":451,"o":16.535,"t":"2026-09-28T15:15:00Z","v":35786,"vw":16.445883},{"c":16.315,"h":16.47,"l":16.3,"n":470,"o":16.415,"t":"2026-09-28T15:30:00Z","v":26452,"vw":16.394269},{"c":16.115,"h":16.34,"l":16.06,"n":809,"o":16.315,"t":"2026-09-28T15:45:00Z","v":111633,"vw":16.18185},{"c":16.15,"h":16.19,"l":16.06,"n":667,"o":16.12,"t":"2026-09-28T16:00:00Z","v":62677,"vw":16.141096},{"c":16.33,"h":16.405,"l":16.13,"n":828,"o":16.17,"t":"2026-09-28T16:15:00Z","v":56970,"vw":16.258011},{"c":16.24,"h":16.335,"l":16.24,"n":509,"o":16.33,"t":"2026-09-28T16:30:00Z","v":22993,"vw":16.295146},{"c":16.23,"h":16.27,"l":16.23,"n":461,"o":16.255,"t":"2026-09-28T16:45:00Z","v":21991,"vw":16.257205},{"c":16.37,"h":16.39,"l":16.22,"n":676,"o":16.23,"t":"2026-09-28T17:00:00Z","v":36057,"vw":16.287381},{"c":16.31,"h":16.405,"l":16.31,"n":679,"o":16.35,"t":"2026-09-28T17:15:00Z","v":58062,"vw":16.373082},{"c":16.12,"h":16.32,"l":16.05,"n":651,"o":16.31,"t":"2026-09-28T17:30:00Z","v":83074,"vw":16.178765},{"c":16.19,"h":16.21,"l":16.08,"n":553,"o":16.12,"t":"2026-09-28T17:45:00Z","v":34867,"vw":16.146782},{"c":16.195,"h":16.21,"l":16.13,"n":544,"o":16.19,"t":"2026-09-28T18:00:00Z","v":46671,"vw":16.175115},{"c":16,"h":16.18,"l":16,"n":510,"o":16.16,"t":"2026-09-28T18:15:00Z","v":31281,"vw":16.099282},{"c":16,"h":16.07,"l":16,"n":504,"o":16,"t":"2026-09-28T18:30:00Z","v":37582,"vw":16.016682},{"c":16.1,"h":16.12,"l":16,"n":609,"o":16.015,"t":"2026-09-28T18:45:00Z","v":48344,"vw":16.056674},{"c":15.99,"h":16.09,"l":15.97,"n":774,"o":16.08,"t":"2026-09-28T19:00:00Z","v":70449,"vw":16.001961},{"c":15.92,"h":15.98,"l":15.87,"n":679,"o":15.98,"t":"2026-09-28T19:15:00Z","v":51910,"vw":15.935658},{"c":15.94,"h":15.96,"l":15.84,"n":1045,"o":15.93,"t":"2026-09-28T19:30:00Z","v":95910,"vw":15.889119},{"c":16.12,"h":16.18,"l":15.914,"n":3718,"o":15.93,"t":"2026-09-28T19:45:00Z","v":461963,"vw":16.074487},{"c":16.14,"h":16.14,"l":16.14,"n":14,"o":16.14,"t":"2026-09-28T20:00:00Z","v":283708,"vw":16.14},{"c":15.94,"h":16.38,"l":15.86,"n":73,"o":16.12,"t":"2026-09-29T13:30:00Z","v":11528,"vw":16.173218},{"c":16.05,"h":16.195,"l":15.89,"n":614,"o":16.18,"t":"2026-09-29T13:45:00Z","v":164615,"vw":15.962957},{"c":15.94,"h":16.05,"l":15.9,"n":380,"o":16.015,"t":"2026-09-29T14:00:00Z","v":66278,"vw":15.951822},{"c":16.09,"h":16.09,"l":15.93,"n":243,"o":15.93,"t":"2026-09-29T14:15:00Z","v":47677,"vw":15.963747},{"c":16.25,"h":16.25,"l":16.05,"n":374,"o":16.07,"t":"2026-09-29T14:30:00Z","v":38333,"vw":16.114672},{"c":16.335,"h":16.335,"l":16.19,"n":248,"o":16.24,"t":"2026-09-29T14:45:00Z","v":21822,"vw":16.237265},{"c":16.195,"h":16.29,"l":16.171,"n":354,"o":16.285,"t":"2026-09-29T15:00:00Z","v":27688,"vw":16.240319},{"c":16.04,"h":16.2,"l":16.005,"n":366,"o":16.2,"t":"2026-09-29T15:15:00Z","v":23913,"vw":16.110873},{"c":15.99,"h":16.05,"l":15.99,"n":264,"o":16.05,"t":"2026-09-29T15:30:00Z","v":16427,"vw":16.01811},{"c":15.78,"h":16.01,"l":15.72,"n":452,"o":16.005,"t":"2026-09-29T15:45:00Z","v":52223,"vw":15.872091},{"c":15.785,"h":15.83,"l":15.74,"n":320,"o":15.765,"t":"2026-09-29T16:00:00Z","v":34945,"vw":15.791299},{"c":15.92,"h":15.93,"l":15.77,"n":365,"o":15.78,"t":"2026-09-29T16:15:00Z","v":40002,"vw":15.838734},{"c":15.875,"h":15.92,"l":15.86,"n":318,"o":15.92,"t":"2026-09-29T16:30:00Z","v":22417,"vw":15.886727},{"c":15.87,"h":15.88,"l":15.83,"n":303,"o":15.875,"t":"2026-09-29T16:45:00Z","v":24568,"vw":15.854514},{"c":15.86,"h":15.89,"l":15.84,"n":602,"o":15.865,"t":"2026-09-29T17:00:00Z","v":24558,"vw":15.859901},{"c":15.87,"h":15.87,"l":15.84,"n":285,"o":15.86,"t":"2026-09-29T17:15:00Z","v":16398,"vw":15.853932},{"c":15.86,"h":15.88,"l":15.82,"n":455,"o":15.87,"t":"2026-09-29T17:30:00Z","v":26517,"vw":15.854059},{"c":15.83,"h":15.87,"l":15.81,"n":253,"o":15.86,"t":"2026-09-29T17:45:00Z","v":16481,"vw":15.834206},{"c":15.8,"h":15.93,"l":15.76,"n":655,"o":15.84,"t":"2026-09-29T18:00:00Z","v":57048,"vw":15.858217},{"c":15.83,"h":15.88,"l":15.8,"n":529,"o":15.8,"t":"2026-09-29T18:15:00Z","v":37312,"vw":15.846105},{"c":15.84,"h":15.9,"l":15.81,"n":468,"o":15.83,"t":"2026-09-29T18:30:00Z","v":32165,"vw":15.844894},{"c":15.865,"h":15.88,"l":15.84,"n":503,"o":15.85,"t":"2026-09-29T18:45:00Z","v":31709,"vw":15.855895},{"c":15.81,"h":15.86,"l":15.81,"n":457,"o":15.86,"t":"2026-09-29T19:00:00Z","v":22855,"vw":15.831367},{"c":15.77,"h":15.85,"l":15.76,"n":586,"o":15.82,"t":"2026-09-29T19:15:00Z","v":39868,"vw":15.817362},{"c":15.75,"h":15.79,"l":15.735,"n":847,"o":15.77,"t":"2026-09-29T19:30:00Z","v":63601,"vw":15.764812},{"c":15.88,"h":15.95,"l":15.74,"n":2943,"o":15.76,"t":"2026-09-29T19:45:00Z","v":303556,"vw":15.842261},{"c":15.88,"h":15.88,"l":15.88,"n":12,"o":15.88,"t":"2026-09-29T20:00:00Z","v":210531,"vw":15.88},{"c":16,"h":16,"l":16,"n":4,"o":16,"t":"2026-09-30T11:45:00Z","v":107,"vw":16},{"c":15.68,"h":16.06,"l":15.5501,"n":249,"o":16.06,"t":"2026-09-30T13:30:00Z","v":74697,"vw":16.004202},{"c":15.57,"h":15.65,"l":15.52,"n":433,"o":15.6,"t":"2026-09-30T13:45:00Z","v":34523,"vw":15.586108},{"c":15.8399,"h":15.85,"l":15.57,"n":476,"o":15.62,"t":"2026-09-30T14:00:00Z","v":32968,"vw":15.696745},{"c":15.775,"h":15.93,"l":15.73,"n":323,"o":15.73,"t":"2026-09-30T14:15:00Z","v":28614,"vw":15.800749},{"c":15.935,"h":15.96,"l":15.775,"n":424,"o":15.775,"t":"2026-09-30T14:30:00Z","v":29641,"vw":15.853929},{"c":15.94,"h":16.06,"l":15.935,"n":777,"o":15.935,"t":"2026-09-30T14:45:00Z","v":119318,"vw":15.976513},{"c":15.975,"h":16.05,"l":15.89,"n":514,"o":15.935,"t":"2026-09-30T15:00:00Z","v":25851,"vw":15.961937},{"c":15.98,"h":16.04,"l":15.9165,"n":511,"o":15.97,"t":"2026-09-30T15:15:00Z","v":28128,"vw":15.977635},{"c":15.945,"h":16.05,"l":15.945,"n":415,"o":15.98,"t":"2026-09-30T15:30:00Z","v":20956,"vw":16.005062},{"c":15.98,"h":15.99,"l":15.92,"n":364,"o":15.92,"t":"2026-09-30T15:45:00Z","v":21892,"vw":15.960786},{"c":15.9,"h":16.01,"l":15.9,"n":411,"o":15.99,"t":"2026-09-30T16:00:00Z","v":29765,"vw":15.96251},{"c":15.9,"h":15.92,"l":15.855,"n":489,"o":15.905,"t":"2026-09-30T16:15:00Z","v":27264,"vw":15.888682},{"c":15.87,"h":15.9,"l":15.815,"n":775,"o":15.9,"t":"2026-09-30T16:30:00Z","v":152629,"vw":15.854215},{"c":15.71,"h":15.91,"l":15.67,"n":594,"o":15.87,"t":"2026-09-30T16:45:00Z","v":41071,"vw":15.765767},{"c":15.705,"h":15.74,"l":15.67,"n":1024,"o":15.7,"t":"2026-09-30T17:00:00Z","v":80686,"vw":15.699381},{"c":15.72,"h":15.87,"l":15.68,"n":1241,"o":15.73,"t":"2026-09-30T17:15:00Z","v":101476,"vw":15.775731},{"c":15.73,"h":15.75,"l":15.69,"n":526,"o":15.72,"t":"2026-09-30T17:30:00Z","v":35781,"vw":15.711193},{"c":15.79,"h":15.79,"l":15.72,"n":598,"o":15.73,"t":"2026-09-30T17:45:00Z","v":36485,"vw":15.746745},{"c":15.755,"h":15.79,"l":15.74,"n":481,"o":15.78,"t":"2026-09-30T18:00:00Z","v":18758,"vw":15.762826},{"c":15.625,"h":15.77,"l":15.61,"n":865,"o":15.755,"t":"2026-09-30T18:15:00Z","v":67592,"vw":15.67192},{"c":15.66,"h":15.68,"l":15.58,"n":686,"o":15.625,"t":"2026-09-30T18:30:00Z","v":51631,"vw":15.626773},{"c":15.72,"h":15.77,"l":15.665,"n":888,"o":15.665,"t":"2026-09-30T18:45:00Z","v":73117,"vw":15.73591},{"c":15.81,"h":15.83,"l":15.72,"n":834,"o":15.72,"t":"2026-09-30T19:00:00Z","v":46426,"vw":15.769236},{"c":15.86,"h":15.9,"l":15.81,"n":949,"o":15.81,"t":"2026-09-30T19:15:00Z","v":65283,"vw":15.851347},{"c":15.8,"h":15.86,"l":15.79,"n":1080,"o":15.86,"t":"2026-09-30T19:30:00Z","v":85787,"vw":15.821084},{"c":15.81,"h":15.94,"l":15.65,"n":4675,"o":15.79,"t":"2026-09-30T19:45:00Z","v":475541,"vw":15.770676},{"c":15.81,"h":15.81,"l":15.79,"n":12,"o":15.79,"t":"2026-09-30T20:00:00Z","v":457126,"vw":15.809954},{"c":15.81,"h":15.81,"l":15.81,"n":1,"o":15.81,"t":"2026-10-01T11:45:00Z","v":4649,"vw":15.81},{"c":15.8,"h":16.34,"l":15.7,"n":57,"o":15.93,"t":"2026-10-01T13:30:00Z","v":5217,"vw":15.85152},{"c":16,"h":16,"l":15.7,"n":138,"o":15.87,"t":"2026-10-01T13:45:00Z","v":16438,"vw":15.868438},{"c":16.26,"h":16.37,"l":15.87,"n":308,"o":15.905,"t":"2026-10-01T14:00:00Z","v":55953,"vw":15.945833},{"c":16.38,"h":16.6199,"l":16.26,"n":382,"o":16.26,"t":"2026-10-01T14:15:00Z","v":28658,"vw":16.407052},{"c":16.445,"h":16.5,"l":16.345,"n":315,"o":16.36,"t":"2026-10-01T14:30:00Z","v":13520,"vw":16.427418},{"c":16.43,"h":16.64,"l":16.37,"n":630,"o":16.48,"t":"2026-10-01T14:45:00Z","v":38125,"vw":16.507216},{"c":16.485,"h":16.72,"l":16.39,"n":769,"o":16.39,"t":"2026-10-01T15:00:00Z","v":44772,"vw":16.60886},{"c":16.85,"h":16.96,"l":16.48,"n":739,"o":16.48,"t":"2026-10-01T15:15:00Z","v":144779,"vw":16.718171},{"c":16.7,"h":16.85,"l":16.68,"n":653,"o":16.8,"t":"2026-10-01T15:30:00Z","v":35611,"vw":16.766959},{"c":16.685,"h":16.74,"l":16.61,"n":488,"o":16.69,"t":"2026-10-01T15:45:00Z","v":34966,"vw":16.679954},{"c":16.51,"h":16.76,"l":16.495,"n":710,"o":16.71,"t":"2026-10-01T16:00:00Z","v":64111,"vw":16.620682},{"c":16.63,"h":16.64,"l":16.5,"n":599,"o":16.505,"t":"2026-10-01T16:15:00Z","v":40587,"vw":16.564446},{"c":16.65,"h":16.69,"l":16.6,"n":403,"o":16.62,"t":"2026-10-01T16:30:00Z","v":22061,"vw":16.642861},{"c":16.47,"h":16.645,"l":16.42,"n":606,"o":16.64,"t":"2026-10-01T16:45:00Z","v":32413,"vw":16.523392},{"c":16.51,"h":16.55,"l":16.47,"n":406,"o":16.48,"t":"2026-10-01T17:00:00Z","v":29387,"vw":16.509739},{"c":16.655,"h":16.69,"l":16.51,"n":364,"o":16.51,"t":"2026-10-01T17:15:00Z","v":18270,"vw":16.599018},{"c":16.605,"h":16.7,"l":16.58,"n":453,"o":16.645,"t":"2026-10-01T17:30:00Z","v":28557,"vw":16.635432},{"c":16.655,"h":16.725,"l":16.605,"n":445,"o":16.62,"t":"2026-10-01T17:45:00Z","v":26104,"vw":16.667964},{"c":16.685,"h":16.75,"l":16.62,"n":585,"o":16.655,"t":"2026-10-01T18:00:00Z","v":33867,"vw":16.697571},{"c":16.59,"h":16.72,"l":16.575,"n":520,"o":16.67,"t":"2026-10-01T18:15:00Z","v":36158,"vw":16.675468},{"c":16.66,"h":16.72,"l":16.59,"n":479,"o":16.59,"t":"2026-10-01T18:30:00Z","v":32022,"vw":16.668948},{"c":16.74,"h":16.88,"l":16.69,"n":653,"o":16.69,"t":"2026-10-01T18:45:00Z","v":48548,"vw":16.752391},{"c":16.7175,"h":16.74,"l":16.65,"n":586,"o":16.74,"t":"2026-10-01T19:00:00Z","v":47906,"vw":16.688503},{"c":16.625,"h":16.74,"l":16.625,"n":722,"o":16.73,"t":"2026-10-01T19:15:00Z","v":47156,"vw":16.67346},{"c":16.58,"h":16.66,"l":16.57,"n":832,"o":16.64,"t":"2026-10-01T19:30:00Z","v":56306,"vw":16.620167},{"c":16.51,"h":16.61,"l":16.495,"n":3026,"o":16.57,"t":"2026-10-01T19:45:00Z","v":270205,"vw":16.559197},{"c":16.52,"h":16.52,"l":16.52,"n":18,"o":16.52,"t":"2026-10-01T20:00:00Z","v":171567,"vw":16.52},{"c":16.52,"h":16.52,"l":16.52,"n":1,"o":16.52,"t":"2026-10-01T20:30:00Z","v":2472,"vw":16.52},{"c":16.52,"h":16.52,"l":16.52,"n":3,"o":16.52,"t":"2026-10-02T11:45:00Z","v":430,"vw":16.52},{"c":16.6379,"h":16.87,"l":16.6379,"n":57,"o":16.77,"t":"2026-10-02T13:30:00Z","v":8468,"vw":16.777098},{"c":16.865,"h":16.94,"l":16.725,"n":168,"o":16.75,"t":"2026-10-02T13:45:00Z","v":122774,"vw":16.837598},{"c":17.12,"h":17.13,"l":16.77,"n":288,"o":16.865,"t":"2026-10-02T14:00:00Z","v":31050,"vw":16.985535},{"c":17.18,"h":17.2684,"l":16.985,"n":353,"o":17.11,"t":"2026-10-02T14:15:00Z","v":125513,"vw":17.177216},{"c":17.115,"h":17.24,"l":17.05,"n":193,"o":17.19,"t":"2026-10-02T14:30:00Z","v":9956,"vw":17.15709},{"c":17.06,"h":17.23,"l":17.03,"n":232,"o":17.155,"t":"2026-10-02T14:45:00Z","v":20013,"vw":17.152991},{"c":17.01,"h":17.08,"l":16.945,"n":511,"o":17.055,"t":"2026-10-02T15:00:00Z","v":42430,"vw":17.004909},{"c":16.99,"h":16.99,"l":16.83,"n":403,"o":16.98,"t":"2026-10-02T15:15:00Z","v":18335,"vw":16.933789},{"c":17,"h":17.16,"l":16.94,"n":524,"o":16.99,"t":"2026-10-02T15:30:00Z","v":84502,"vw":17.090381},{"c":16.99,"h":17.04,"l":16.94,"n":310,"o":16.99,"t":"2026-10-02T15:45:00Z","v":22717,"vw":16.979587},{"c":17.075,"h":17.1,"l":17.01,"n":240,"o":17.01,"t":"2026-10-02T16:00:00Z","v":12695,"vw":17.06913},{"c":17.05,"h":17.12,"l":17,"n":544,"o":17.09,"t":"2026-10-02T16:15:00Z","v":29433,"vw":17.058122},{"c":17.01,"h":17.07,"l":17,"n":738,"o":17.05,"t":"2026-10-02T16:30:00Z","v":83902,"vw":17.021311},{"c":17.115,"h":17.19,"l":16.99,"n":1012,"o":17.035,"t":"2026-10-02T16:45:00Z","v":117891,"vw":17.0563},{"c":17.195,"h":17.23,"l":17.115,"n":343,"o":17.115,"t":"2026-10-02T17:00:00Z","v":20083,"vw":17.172572},{"c":17.2,"h":17.22,"l":17.17,"n":299,"o":17.195,"t":"2026-10-02T17:15:00Z","v":19932,"vw":17.189028},{"c":17.21,"h":17.31,"l":17.18,"n":508,"o":17.2,"t":"2026-10-02T17:30:00Z","v":43033,"vw":17.252408},{"c":17.21,"h":17.23,"l":17.19,"n":456,"o":17.21,"t":"2026-10-02T17:45:00Z","v":34232,"vw":17.211487},{"c":17.295,"h":17.335,"l":17.19,"n":960,"o":17.205,"t":"2026-10-02T18:00:00Z","v":98735,"vw":17.235796},{"c":17.312,"h":17.33,"l":17.27,"n":397,"o":17.29,"t":"2026-10-02T18:15:00Z","v":25728,"vw":17.298523},{"c":17.415,"h":17.43,"l":17.32,"n":484,"o":17.32,"t":"2026-10-02T18:30:00Z","v":27826,"vw":17.353731},{"c":17.41,"h":17.44,"l":17.41,"n":616,"o":17.43,"t":"2026-10-02T18:45:00Z","v":51320,"vw":17.419452},{"c":17.362,"h":17.42,"l":17.31,"n":551,"o":17.42,"t":"2026-10-02T19:00:00Z","v":32998,"vw":17.359979},{"c":17.39,"h":17.45,"l":17.36,"n":662,"o":17.36,"t":"2026-10-02T19:15:00Z","v":50196,"vw":17.415738},{"c":17.295,"h":17.39,"l":17.27,"n":919,"o":17.39,"t":"2026-10-02T19:30:00Z","v":68361,"vw":17.358211},{"c":17.42,"h":17.5,"l":17.25,"n":2584,"o":17.28,"t":"2026-10-02T19:45:00Z","v":234092,"vw":17.416568},{"c":17.41,"h":17.41,"l":17.41,"n":10,"o":17.41,"t":"2026-10-02T20:00:00Z","v":169768,"vw":17.41},{"c":16.5,"h":16.5,"l":16.5,"n":1,"o":16.5,"t":"2026-10-05T11:45:00Z","v":100,"vw":16.5},{"c":17.545,"h":17.92,"l":17.38,"n":228,"o":17.38,"t":"2026-10-05T13:30:00Z","v":37743,"vw":17.665158},{"c":17.57,"h":17.59,"l":17.39,"n":200,"o":17.5,"t":"2026-10-05T13:45:00Z","v":30835,"vw":17.423344},{"c":17.55,"h":17.56,"l":17.35,"n":239,"o":17.485,"t":"2026-10-05T14:00:00Z","v":42428,"vw":17.430545},{"c":17.395,"h":17.6,"l":17.28,"n":336,"o":17.56,"t":"2026-10-05T14:15:00Z","v":24648,"vw":17.450785},{"c":17.49,"h":17.5,"l":17.275,"n":452,"o":17.43,"t":"2026-10-05T14:30:00Z","v":30293,"vw":17.386671},{"c":17.65,"h":17.65,"l":17.51,"n":486,"o":17.53,"t":"2026-10-05T14:45:00Z","v":31449,"vw":17.583355},{"c":17.6,"h":17.64,"l":17.53,"n":266,"o":17.64,"t":"2026-10-05T15:00:00Z","v":11753,"vw":17.568463},{"c":17.57,"h":17.67,"l":17.57,"n":687,"o":17.6,"t":"2026-10-05T15:15:00Z","v":63085,"vw":17.62751},{"c":17.64,"h":17.64,"l":17.555,"n":256,"o":17.555,"t":"2026-10-05T15:30:00Z","v":11147,"vw":17.58713},{"c":17.63,"h":17.64,"l":17.59,"n":406,"o":17.635,"t":"2026-10-05T15:45:00Z","v":20458,"vw":17.616395},{"c":17.585,"h":17.625,"l":17.56,"n":285,"o":17.625,"t":"2026-10-05T16:00:00Z","v":10682,"vw":17.588828},{"c":17.565,"h":17.58,"l":17.55,"n":241,"o":17.57,"t":"2026-10-05T16:15:00Z","v":8396,"vw":17.563414},{"c":17.55,"h":17.6,"l":17.455,"n":713,"o":17.58,"t":"2026-10-05T16:30:00Z","v":90370,"vw":17.510579},{"c":17.64,"h":17.65,"l":17.53,"n":636,"o":17.55,"t":"2026-10-05T16:45:00Z","v":55711,"vw":17.577409},{"c":17.66,"h":17.66,"l":17.63,"n":634,"o":17.645,"t":"2026-10-05T17:00:00Z","v":42490,"vw":17.644177},{"c":17.605,"h":17.73,"l":17.5925,"n":1014,"o":17.66,"t":"2026-10-05T17:15:00Z","v":82350,"vw":17.690575},{"c":17.645,"h":17.66,"l":17.56,"n":563,"o":17.57,"t":"2026-10-05T17:30:00Z","v":27923,"vw":17.615841},{"c":17.58,"h":17.67,"l":17.58,"n":614,"o":17.645,"t":"2026-10-05T17:45:00Z","v":36724,"vw":17.630277},{"c":17.55,"h":17.57,"l":17.51,"n":239,"o":17.57,"t":"2026-10-05T18:00:00Z","v":8137,"vw":17.541989},{"c":17.54,"h":17.56,"l":17.51,"n":429,"o":17.53,"t":"2026-10-05T18:15:00Z","v":18632,"vw":17.535236},{"c":17.54,"h":17.56,"l":17.52,"n":386,"o":17.545,"t":"2026-10-05T18:30:00Z","v":16290,"vw":17.542505},{"c":17.61,"h":17.62,"l":17.54,"n":395,"o":17.54,"t":"2026-10-05T18:45:00Z","v":19783,"vw":17.593796},{"c":17.74,"h":17.77,"l":17.6,"n":897,"o":17.6,"t":"2026-10-05T19:00:00Z","v":67025,"vw":17.69964},{"c":17.71,"h":17.77,"l":17.68,"n":739,"o":17.74,"t":"2026-10-05T19:15:00Z","v":46284,"vw":17.722664},{"c":17.73,"h":17.78,"l":17.71,"n":943,"o":17.72,"t":"2026-10-05T19:30:00Z","v":91213,"vw":17.748745},{"c":17.65,"h":17.74,"l":17.6,"n":3622,"o":17.74,"t":"2026-10-05T19:45:00Z","v":338746,"vw":17.657591},{"c":17.65,"h":17.65,"l":17.65,"n":12,"o":17.65,"t":"2026-10-05T20:00:00Z","v":188760,"vw":17.65},{"c":17.9197,"h":17.9197,"l":17.9197,"n":1,"o":17.9197,"t":"2026-10-05T22:30:00Z","v":500,"vw":17.9197},{"c":17.85,"h":17.87,"l":17.62,"n":65,"o":17.77,"t":"2026-10-06T13:30:00Z","v":8101,"vw":17.770019},{"c":18.125,"h":18.23,"l":17.79,"n":252,"o":17.86,"t":"2026-10-06T13:45:00Z","v":33637,"vw":17.974179},{"c":18.05,"h":18.2399,"l":18.05,"n":293,"o":18.145,"t":"2026-10-06T14:00:00Z","v":51454,"vw":18.154831},{"c":17.89,"h":18.07,"l":17.89,"n":175,"o":18.065,"t":"2026-10-06T14:15:00Z","v":17523,"vw":18.005218},{"c":17.9,"h":18.02,"l":17.89,"n":210,"o":17.935,"t":"2026-10-06T14:30:00Z","v":14184,"vw":17.955388},{"c":18.03,"h":18.04,"l":17.9,"n":377,"o":17.9,"t":"2026-10-06T14:45:00Z","v":31432,"vw":17.997792},{"c":17.975,"h":18.05,"l":17.945,"n":305,"o":18.03,"t":"2026-10-06T15:00:00Z","v":28414,"vw":17.999473},{"c":18,"h":18,"l":17.91,"n":326,"o":17.975,"t":"2026-10-06T15:15:00Z","v":20810,"vw":17.947375},{"c":18.01,"h":18.02,"l":17.97,"n":279,"o":17.98,"t":"2026-10-06T15:30:00Z","v":19848,"vw":17.996225},{"c":17.99,"h":18.01,"l":17.98,"n":190,"o":18.01,"t":"2026-10-06T15:45:00Z","v":13549,"vw":17.997694},{"c":17.955,"h":17.99,"l":17.95,"n":253,"o":17.99,"t":"2026-10-06T16:00:00Z","v":14828,"vw":17.96718},{"c":18,"h":18.015,"l":17.96,"n":454,"o":17.96,"t":"2026-10-06T16:15:00Z","v":33439,"vw":17.994803},{"c":18.1,"h":18.12,"l":18.005,"n":387,"o":18.005,"t":"2026-10-06T16:30:00Z","v":35456,"vw":18.042309},{"c":18.095,"h":18.12,"l":18.08,"n":165,"o":18.1,"t":"2026-10-06T16:45:00Z","v":6883,"vw":18.099085},{"c":17.74,"h":18.09,"l":17.735,"n":272,"o":18.08,"t":"2026-10-06T17:00:00Z","v":22788,"vw":17.976609},{"c":17.76,"h":17.78,"l":17.72,"n":298,"o":17.74,"t":"2026-10-06T17:15:00Z","v":13108,"vw":17.747785},{"c":17.94,"h":17.94,"l":17.76,"n":290,"o":17.76,"t":"2026-10-06T17:30:00Z","v":21832,"vw":17.862686},{"c":17.925,"h":18.04,"l":17.925,"n":490,"o":17.95,"t":"2026-10-06T17:45:00Z","v":33447,"vw":17.991802},{"c":17.865,"h":17.95,"l":17.865,"n":284,"o":17.925,"t":"2026-10-06T18:00:00Z","v":15984,"vw":17.917833},{"c":17.81,"h":17.88,"l":17.81,"n":223,"o":17.88,"t":"2026-10-06T18:15:00Z","v":15236,"vw":17.855898},{"c":17.85,"h":17.89,"l":17.805,"n":464,"o":17.81,"t":"2026-10-06T18:30:00Z","v":49044,"vw":17.854125},{"c":17.86,"h":17.87,"l":17.82,"n":302,"o":17.82,"t":"2026-10-06T18:45:00Z","v":13398,"vw":17.835996},{"c":17.895,"h":17.91,"l":17.84,"n":394,"o":17.87,"t":"2026-10-06T19:00:00Z","v":21804,"vw":17.874018},{"c":17.905,"h":17.97,"l":17.86,"n":528,"o":17.895,"t":"2026-10-06T19:15:00Z","v":39781,"vw":17.903651},{"c":17.935,"h":18.04,"l":17.84,"n":722,"o":17.905,"t":"2026-10-06T19:30:00Z","v":57304,"vw":17.925925},{"c":18.04,"h":18.15,"l":17.955,"n":2327,"o":17.96,"t":"2026-10-06T19:45:00Z","v":206475,"vw":18.062763},{"c":18.04,"h":18.04,"l":18.04,"n":9,"o":18.04,"t":"2026-10-06T20:00:00Z","v":331347,"vw":18.04},{"c":18.04,"h":18.08,"l":17.93,"n":76,"o":17.93,"t":"2026-10-07T13:30:00Z","v":8703,"vw":17.961832},{"c":17.87,"h":18.04,"l":17.815,"n":162,"o":17.99,"t":"2026-10-07T13:45:00Z","v":10457,"vw":17.879922},{"c":17.73,"h":17.91,"l":17.71,"n":336,"o":17.86,"t":"2026-10-07T14:00:00Z","v":17101,"vw":17.813027},{"c":17.8,"h":17.8,"l":17.645,"n":230,"o":17.7,"t":"2026-10-07T14:15:00Z","v":14945,"vw":17.702346},{"c":17.605,"h":17.84,"l":17.59,"n":469,"o":17.8,"t":"2026-10-07T14:30:00Z","v":36479,"vw":17.750861},{"c":17.73,"h":17.73,"l":17.59,"n":300,"o":17.59,"t":"2026-10-07T14:45:00Z","v":21753,"vw":17.693096},{"c":17.67,"h":17.74,"l":17.64,"n":456,"o":17.71,"t":"2026-10-07T15:00:00Z","v":31816,"vw":17.702982},{"c":17.635,"h":17.75,"l":17.63,"n":275,"o":17.73,"t":"2026-10-07T15:15:00Z","v":11069,"vw":17.701132},{"c":17.79,"h":17.81,"l":17.64,"n":538,"o":17.66,"t":"2026-10-07T15:30:00Z","v":89627,"vw":17.757383},{"c":17.8,"h":17.83,"l":17.71,"n":922,"o":17.79,"t":"2026-10-07T15:45:00Z","v":105580,"vw":17.759429},{"c":17.78,"h":17.83,"l":17.75,"n":339,"o":17.82,"t":"2026-10-07T16:00:00Z","v":24906,"vw":17.793227},{"c":17.815,"h":17.83,"l":17.76,"n":350,"o":17.79,"t":"2026-10-07T16:15:00Z","v":120289,"vw":17.799567},{"c":17.835,"h":17.84,"l":17.81,"n":307,"o":17.83,"t":"2026-10-07T16:30:00Z","v":13003,"vw":17.822081},{"c":17.705,"h":17.85,"l":17.695,"n":267,"o":17.84,"t":"2026-10-07T16:45:00Z","v":12242,"vw":17.79133},{"c":17.845,"h":17.86,"l":17.72,"n":387,"o":17.72,"t":"2026-10-07T17:00:00Z","v":23710,"vw":17.790447},{"c":17.74,"h":17.88,"l":17.695,"n":448,"o":17.85,"t":"2026-10-07T17:15:00Z","v":354050,"vw":17.752018},{"c":17.8,"h":17.81,"l":17.69,"n":380,"o":17.74,"t":"2026-10-07T17:30:00Z","v":29502,"vw":17.74764},{"c":17.81,"h":17.85,"l":17.785,"n":174,"o":17.8,"t":"2026-10-07T17:45:00Z","v":14404,"vw":17.823685},{"c":17.78,"h":17.84,"l":17.76,"n":460,"o":17.81,"t":"2026-10-07T18:00:00Z","v":31707,"vw":17.797702},{"c":17.78,"h":17.82,"l":17.77,"n":469,"o":17.78,"t":"2026-10-07T18:15:00Z","v":39565,"vw":17.794797},{"c":17.76,"h":17.8,"l":17.74,"n":256,"o":17.775,"t":"2026-10-07T18:30:00Z","v":12081,"vw":17.775817},{"c":17.79,"h":17.79,"l":17.74,"n":388,"o":17.77,"t":"2026-10-07T18:45:00Z","v":23351,"vw":17.764782},{"c":17.69,"h":17.79,"l":17.63,"n":1228,"o":17.79,"t":"2026-10-07T19:00:00Z","v":323314,"vw":17.732986},{"c":17.59,"h":17.7,"l":17.56,"n":699,"o":17.685,"t":"2026-10-07T19:15:00Z","v":153858,"vw":17.635238},{"c":17.57,"h":17.62,"l":17.485,"n":517,"o":17.57,"t":"2026-10-07T19:30:00Z","v":50414,"vw":17.578726},{"c":17.65,"h":17.675,"l":17.585,"n":2285,"o":17.585,"t":"2026-10-07T19:45:00Z","v":233419,"vw":17.631487},{"c":17.65,"h":17.65,"l":17.65,"n":13,"o":17.65,"t":"2026-10-07T20:00:00Z","v":212355,"vw":17.65},{"c":17.62,"h":17.63,"l":17.34,"n":223,"o":17.44,"t":"2026-10-08T13:30:00Z","v":20379,"vw":17.479805},{"c":17.435,"h":17.62,"l":17.43,"n":252,"o":17.545,"t":"2026-10-08T13:45:00Z","v":39472,"vw":17.495278},{"c":17.47,"h":17.555,"l":17.435,"n":307,"o":17.435,"t":"2026-10-08T14:00:00Z","v":28838,"vw":17.487423},{"c":17.39,"h":17.485,"l":17.34,"n":241,"o":17.45,"t":"2026-10-08T14:15:00Z","v":43292,"vw":17.418106},{"c":17.38,"h":17.49,"l":17.315,"n":276,"o":17.44,"t":"2026-10-08T14:30:00Z","v":37043,"vw":17.386212},{"c":17.22,"h":17.38,"l":17.17,"n":428,"o":17.305,"t":"2026-10-08T14:45:00Z","v":48179,"vw":17.264094},{"c":17.05,"h":17.21,"l":16.92,"n":1060,"o":17.2,"t":"2026-10-08T15:00:00Z","v":187329,"vw":17.030268},{"c":16.895,"h":17.06,"l":16.83,"n":780,"o":17.06,"t":"2026-10-08T15:15:00Z","v":153281,"vw":16.990134},{"c":17.02,"h":17.02,"l":16.83,"n":380,"o":16.88,"t":"2026-10-08T15:30:00Z","v":25050,"vw":16.911777},{"c":17.23,"h":17.23,"l":17.03,"n":420,"o":17.03,"t":"2026-10-08T15:45:00Z","v":27180,"vw":17.103324},{"c":17.205,"h":17.25,"l":17.17,"n":242,"o":17.215,"t":"2026-10-08T16:00:00Z","v":12650,"vw":17.19982},{"c":17.36,"h":17.41,"l":17.17,"n":656,"o":17.205,"t":"2026-10-08T16:15:00Z","v":126910,"vw":17.322903},{"c":17.325,"h":17.45,"l":17.325,"n":461,"o":17.37,"t":"2026-10-08T16:30:00Z","v":49553,"vw":17.37861},{"c":17.365,"h":17.4,"l":17.26,"n":814,"o":17.325,"t":"2026-10-08T16:45:00Z","v":110953,"vw":17.314926},{"c":17.35,"h":17.35,"l":17.24,"n":428,"o":17.34,"t":"2026-10-08T17:00:00Z","v":25495,"vw":17.284999},{"c":17.235,"h":17.41,"l":17.16,"n":442,"o":17.35,"t":"2026-10-08T17:15:00Z","v":28870,"vw":17.321325},{"c":17.35,"h":17.38,"l":17.245,"n":427,"o":17.245,"t":"2026-10-08T17:30:00Z","v":26284,"vw":17.305777},{"c":17.275,"h":17.41,"l":17.275,"n":486,"o":17.345,"t":"2026-10-08T17:45:00Z","v":149075,"vw":17.354871},{"c":17.335,"h":17.35,"l":17.22,"n":520,"o":17.25,"t":"2026-10-08T18:00:00Z","v":34481,"vw":17.274029},{"c":17.47,"h":17.52,"l":17.34,"n":725,"o":17.34,"t":"2026-10-08T18:15:00Z","v":107234,"vw":17.44558},{"c":17.54,"h":17.54,"l":17.435,"n":412,"o":17.45,"t":"2026-10-08T18:30:00Z","v":25508,"vw":17.477546},{"c":17.36,"h":17.58,"l":17.36,"n":561,"o":17.54,"t":"2026-10-08T18:45:00Z","v":36153,"vw":17.456041},{"c":17.27,"h":17.375,"l":17.27,"n":525,"o":17.365,"t":"2026-10-08T19:00:00Z","v":28005,"vw":17.309617},{"c":17.33,"h":17.38,"l":17.23,"n":523,"o":17.27,"t":"2026-10-08T19:15:00Z","v":36565,"vw":17.309776},{"c":17.34,"h":17.37,"l":17.275,"n":961,"o":17.33,"t":"2026-10-08T19:30:00Z","v":76528,"vw":17.329465},{"c":17.39,"h":17.425,"l":17.3,"n":2653,"o":17.335,"t":"2026-10-08T19:45:00Z","v":200196,"vw":17.370064},{"c":17.38,"h":17.38,"l":17.38,"n":17,"o":17.38,"t":"2026-10-08T20:00:00Z","v":577843,"vw":17.38},{"c":17.515,"h":17.915,"l":17.02,"n":93,"o":17.52,"t":"2026-10-09T13:30:00Z","v":7089,"vw":17.50056},{"c":17.615,"h":17.62,"l":17.24,"n":94,"o":17.515,"t":"2026-10-09T13:45:00Z","v":6673,"vw":17.515},{"c":17.67,"h":17.7,"l":17.48,"n":56,"o":17.625,"t":"2026-10-09T14:00:00Z","v":4989,"vw":17.621078},{"c":17.65,"h":17.75,"l":17.52,"n":154,"o":17.59,"t":"2026-10-09T14:15:00Z","v":19895,"vw":17.654049},{"c":17.67,"h":17.7,"l":17.5762,"n":135,"o":17.65,"t":"2026-10-09T14:30:00Z","v":11376,"vw":17.662477},{"c":17.66,"h":17.77,"l":17.6174,"n":247,"o":17.68,"t":"2026-10-09T14:45:00Z","v":19113,"vw":17.703388},{"c":17.615,"h":17.675,"l":17.6,"n":124,"o":17.665,"t":"2026-10-09T15:00:00Z","v":13104,"vw":17.65545},{"c":17.59,"h":17.625,"l":17.58,"n":156,"o":17.6,"t":"2026-10-09T15:15:00Z","v":10442,"vw":17.606327},{"c":17.66,"h":17.68,"l":17.59,"n":256,"o":17.59,"t":"2026-10-09T15:30:00Z","v":13745,"vw":17.636188},{"c":17.6,"h":17.66,"l":17.595,"n":206,"o":17.66,"t":"2026-10-09T15:45:00Z","v":10785,"vw":17.619548},{"c":17.59,"h":17.6,"l":17.54,"n":209,"o":17.6,"t":"2026-10-09T16:00:00Z","v":13786,"vw":17.565778},{"c":17.625,"h":17.64,"l":17.6,"n":187,"o":17.6,"t":"2026-10-09T16:15:00Z","v":8159,"vw":17.616296},{"c":17.61,"h":17.64,"l":17.59,"n":158,"o":17.63,"t":"2026-10-09T16:30:00Z","v":8912,"vw":17.612026},{"c":17.61,"h":17.63,"l":17.58,"n":221,"o":17.63,"t":"2026-10-09T16:45:00Z","v":13576,"vw":17.599712},{"c":17.57,"h":17.63,"l":17.57,"n":187,"o":17.6,"t":"2026-10-09T17:00:00Z","v":12634,"vw":17.594141},{"c":17.555,"h":17.58,"l":17.55,"n":114,"o":17.57,"t":"2026-10-09T17:15:00Z","v":7711,"vw":17.566039},{"c":17.61,"h":17.61,"l":17.55,"n":197,"o":17.555,"t":"2026-10-09T17:30:00Z","v":16462,"vw":17.573122},{"c":17.605,"h":17.63,"l":17.55,"n":152,"o":17.62,"t":"2026-10-09T17:45:00Z","v":12352,"vw":17.601163},{"c":17.6,"h":17.66,"l":17.6,"n":256,"o":17.62,"t":"2026-10-09T18:00:00Z","v":22920,"vw":17.632411},{"c":17.56,"h":17.605,"l":17.56,"n":163,"o":17.605,"t":"2026-10-09T18:15:00Z","v":10091,"vw":17.591463},{"c":17.525,"h":17.56,"l":17.5,"n":155,"o":17.56,"t":"2026-10-09T18:30:00Z","v":7835,"vw":17.527428},{"c":17.555,"h":17.58,"l":17.515,"n":303,"o":17.54,"t":"2026-10-09T18:45:00Z","v":22275,"vw":17.547653},{"c":17.635,"h":17.64,"l":17.5625,"n":278,"o":17.57,"t":"2026-10-09T19:00:00Z","v":18469,"vw":17.601203},{"c":17.575,"h":17.65,"l":17.555,"n":361,"o":17.635,"t":"2026-10-09T19:15:00Z","v":30339,"vw":17.596855},{"c":17.6,"h":17.61,"l":17.55,"n":486,"o":17.575,"t":"2026-10-09T19:30:00Z","v":38444,"vw":17.580029},{"c":17.5,"h":17.595,"l":17.4,"n":2158,"o":17.59,"t":"2026-10-09T19:45:00Z","v":222289,"vw":17.487681},{"c":17.49,"h":17.49,"l":17.49,"n":7,"o":17.49,"t":"2026-10-09T20:00:00Z","v":138087,"vw":17.49},{"c":17.238,"h":17.865,"l":17.233,"n":55,"o":17.41,"t":"2026-10-12T13:30:00Z","v":7116,"vw":17.473282},{"c":17.418,"h":17.555,"l":17.238,"n":158,"o":17.238,"t":"2026-10-12T13:45:00Z","v":12523,"vw":17.422383},{"c":17.29,"h":17.46,"l":17.29,"n":140,"o":17.46,"t":"2026-10-12T14:00:00Z","v":10910,"vw":17.366698},{"c":17.29,"h":17.33,"l":17.2101,"n":120,"o":17.29,"t":"2026-10-12T14:15:00Z","v":12736,"vw":17.282207},{"c":17.28,"h":17.346,"l":17.27,"n":300,"o":17.31,"t":"2026-10-12T14:30:00Z","v":17171,"vw":17.302096},{"c":17.25,"h":17.26,"l":17.17,"n":196,"o":17.25,"t":"2026-10-12T14:45:00Z","v":13523,"vw":17.222087},{"c":17.18,"h":17.26,"l":17.14,"n":222,"o":17.25,"t":"2026-10-12T15:00:00Z","v":14220,"vw":17.21198},{"c":17.165,"h":17.19,"l":17.15,"n":266,"o":17.17,"t":"2026-10-12T15:15:00Z","v":27211,"vw":17.161484},{"c":17.205,"h":17.21,"l":17.15,"n":169,"o":17.165,"t":"2026-10-12T15:30:00Z","v":5891,"vw":17.185632},{"c":17.2,"h":17.205,"l":17.17,"n":117,"o":17.19,"t":"2026-10-12T15:45:00Z","v":7630,"vw":17.187749},{"c":16.97,"h":17.215,"l":16.97,"n":360,"o":17.21,"t":"2026-10-12T16:00:00Z","v":41568,"vw":17.095549},{"c":16.905,"h":16.94,"l":16.88,"n":252,"o":16.94,"t":"2026-10-12T16:15:00Z","v":18265,"vw":16.910884},{"c":16.945,"h":17.06,"l":16.89,"n":711,"o":16.9,"t":"2026-10-12T16:30:00Z","v":80929,"vw":16.982391},{"c":16.825,"h":16.94,"l":16.81,"n":358,"o":16.935,"t":"2026-10-12T16:45:00Z","v":26002,"vw":16.881525},{"c":17.09,"h":17.09,"l":16.835,"n":676,"o":16.84,"t":"2026-10-12T17:00:00Z","v":63766,"vw":17.012271},{"c":17.08,"h":17.14,"l":17.08,"n":278,"o":17.09,"t":"2026-10-12T17:15:00Z","v":19236,"vw":17.110604},{"c":17.105,"h":17.11,"l":17.05,"n":271,"o":17.08,"t":"2026-10-12T17:30:00Z","v":17112,"vw":17.065967},{"c":17.08,"h":17.125,"l":17.05,"n":378,"o":17.1,"t":"2026-10-12T17:45:00Z","v":24647,"vw":17.097732},{"c":17.16,"h":17.16,"l":17.05,"n":237,"o":17.08,"t":"2026-10-12T18:00:00Z","v":17031,"vw":17.094784},{"c":17.11,"h":17.16,"l":17.11,"n":248,"o":17.145,"t":"2026-10-12T18:15:00Z","v":19707,"vw":17.138273},{"c":17.155,"h":17.17,"l":17.11,"n":224,"o":17.11,"t":"2026-10-12T18:30:00Z","v":15821,"vw":17.136061},{"c":17.125,"h":17.155,"l":17.1,"n":276,"o":17.155,"t":"2026-10-12T18:45:00Z","v":18662,"vw":17.122786},{"c":17.19,"h":17.19,"l":17.14,"n":302,"o":17.14,"t":"2026-10-12T19:00:00Z","v":20437,"vw":17.176672},{"c":17.19,"h":17.23,"l":17.17,"n":634,"o":17.19,"t":"2026-10-12T19:15:00Z","v":52697,"vw":17.193378},{"c":17.27,"h":17.28,"l":17.2,"n":458,"o":17.2,"t":"2026-10-12T19:30:00Z","v":30512,"vw":17.246464},{"c":17.38,"h":17.38,"l":17.25,"n":1604,"o":17.27,"t":"2026-10-12T19:45:00Z","v":142376,"vw":17.306407},{"c":17.38,"h":17.38,"l":17.38,"n":9,"o":17.38,"t":"2026-10-12T20:00:00Z","v":96072,"vw":17.38},{"c":17.44,"h":17.48,"l":17.11,"n":62,"o":17.32,"t":"2026-10-13T13:30:00Z","v":6157,"vw":17.269565},{"c":17.31,"h":17.61,"l":17.31,"n":220,"o":17.45,"t":"2026-10-13T13:45:00Z","v":33621,"vw":17.397288},{"c":17.17,"h":17.295,"l":17.12,"n":87,"o":17.29,"t":"2026-10-13T14:00:00Z","v":4133,"vw":17.207187},{"c":16.98,"h":17.19,"l":16.96,"n":214,"o":17.14,"t":"2026-10-13T14:15:00Z","v":16898,"vw":17.071519},{"c":16.91,"h":17,"l":16.875,"n":271,"o":16.95,"t":"2026-10-13T14:30:00Z","v":17324,"vw":16.934907},{"c":16.875,"h":16.895,"l":16.84,"n":267,"o":16.895,"t":"2026-10-13T14:45:00Z","v":12848,"vw":16.863605},{"c":16.77,"h":16.87,"l":16.76,"n":357,"o":16.87,"t":"2026-10-13T15:00:00Z","v":26483,"vw":16.808134},{"c":16.81,"h":16.81,"l":16.685,"n":433,"o":16.76,"t":"2026-10-13T15:15:00Z","v":26560,"vw":16.741597},{"c":16.905,"h":16.92,"l":16.775,"n":714,"o":16.81,"t":"2026-10-13T15:30:00Z","v":66339,"vw":16.86121},{"c":16.96,"h":16.96,"l":16.87,"n":450,"o":16.905,"t":"2026-10-13T15:45:00Z","v":32991,"vw":16.906747},{"c":17.07,"h":17.07,"l":16.94,"n":684,"o":16.94,"t":"2026-10-13T16:00:00Z","v":69413,"vw":17.007243},{"c":17.13,"h":17.17,"l":17.06,"n":475,"o":17.08,"t":"2026-10-13T16:15:00Z","v":28403,"vw":17.11624},{"c":17.2,"h":17.2,"l":17.125,"n":351,"o":17.13,"t":"2026-10-13T16:30:00Z","v":18152,"vw":17.158402},{"c":17.13,"h":17.2,"l":17.11,"n":298,"o":17.2,"t":"2026-10-13T16:45:00Z","v":13120,"vw":17.146356},{"c":17.08,"h":17.13,"l":17.08,"n":188,"o":17.12,"t":"2026-10-13T17:00:00Z","v":6438,"vw":17.110631},{"c":17.12,"h":17.12,"l":17.07,"n":314,"o":17.072,"t":"2026-10-13T17:15:00Z","v":14406,"vw":17.09152},{"c":17.2783,"h":17.29,"l":17.12,"n":492,"o":17.12,"t":"2026-10-13T17:30:00Z","v":27872,"vw":17.205108},{"c":17.2,"h":17.4,"l":17.145,"n":394,"o":17.28,"t":"2026-10-13T17:45:00Z","v":25068,"vw":17.277322},{"c":17.21,"h":17.26,"l":17.18,"n":376,"o":17.2,"t":"2026-10-13T18:00:00Z","v":20114,"vw":17.213661},{"c":17.17,"h":17.21,"l":17.14,"n":373,"o":17.21,"t":"2026-10-13T18:15:00Z","v":18754,"vw":17.163141},{"c":17.1,"h":17.18,"l":17.0638,"n":388,"o":17.17,"t":"2026-10-13T18:30:00Z","v":18873,"vw":17.113436},{"c":17.12,"h":17.14,"l":17.06,"n":451,"o":17.1,"t":"2026-10-13T18:45:00Z","v":24919,"vw":17.096314},{"c":17.085,"h":17.16,"l":17.08,"n":609,"o":17.12,"t":"2026-10-13T19:00:00Z","v":36715,"vw":17.115333},{"c":17.16,"h":17.16,"l":17.06,"n":605,"o":17.09,"t":"2026-10-13T19:15:00Z","v":36394,"vw":17.091016},{"c":17.25,"h":17.25,"l":17.15,"n":741,"o":17.15,"t":"2026-10-13T19:30:00Z","v":39973,"vw":17.196716},{"c":17.3,"h":17.37,"l":17.22,"n":2265,"o":17.22,"t":"2026-10-13T19:45:00Z","v":202588,"vw":17.305889},{"c":17.28,"h":17.28,"l":17.28,"n":7,"o":17.28,"t":"2026-10-13T20:00:00Z","v":306634,"vw":17.28},{"c":17.04,"h":17.04,"l":17.04,"n":1,"o":17.04,"t":"2026-10-13T21:00:00Z","v":125,"vw":17.04},{"c":16.92,"h":17.21,"l":16.645,"n":57,"o":16.99,"t":"2026-10-14T13:30:00Z","v":9789,"vw":16.948497},{"c":16.71,"h":17.09,"l":16.71,"n":205,"o":16.92,"t":"2026-10-14T13:45:00Z","v":13867,"vw":16.775911},{"c":16.67,"h":16.77,"l":16.64,"n":364,"o":16.7,"t":"2026-10-14T14:00:00Z","v":24266,"vw":16.703679},{"c":16.56,"h":16.68,"l":16.53,"n":301,"o":16.67,"t":"2026-10-14T14:15:00Z","v":22133,"vw":16.592084},{"c":16.66,"h":16.66,"l":16.555,"n":259,"o":16.585,"t":"2026-10-14T14:30:00Z","v":18976,"vw":16.60133},{"c":16.675,"h":16.69,"l":16.44,"n":394,"o":16.64,"t":"2026-10-14T14:45:00Z","v":22629,"vw":16.580519},{"c":16.605,"h":16.675,"l":16.57,"n":396,"o":16.675,"t":"2026-10-14T15:00:00Z","v":49572,"vw":16.615035},{"c":16.75,"h":16.8,"l":16.6,"n":655,"o":16.605,"t":"2026-10-14T15:15:00Z","v":72111,"vw":16.745579},{"c":16.62,"h":16.76,"l":16.56,"n":388,"o":16.755,"t":"2026-10-14T15:30:00Z","v":32738,"vw":16.659896},{"c":16.7,"h":16.74,"l":16.58,"n":424,"o":16.58,"t":"2026-10-14T15:45:00Z","v":35282,"vw":16.682301},{"c":16.74,"h":16.79,"l":16.66,"n":484,"o":16.71,"t":"2026-10-14T16:00:00Z","v":40563,"vw":16.722379},{"c":16.855,"h":16.93,"l":16.745,"n":1181,"o":16.745,"t":"2026-10-14T16:15:00Z","v":140067,"vw":16.841819},{"c":16.86,"h":16.88,"l":16.82,"n":305,"o":16.855,"t":"2026-10-14T16:30:00Z","v":17311,"vw":16.850535},{"c":16.865,"h":16.885,"l":16.79,"n":252,"o":16.85,"t":"2026-10-14T16:45:00Z","v":19421,"vw":16.840929},{"c":16.85,"h":16.905,"l":16.85,"n":204,"o":16.86,"t":"2026-10-14T17:00:00Z","v":14177,"vw":16.880093},{"c":16.8,"h":16.86,"l":16.79,"n":300,"o":16.85,"t":"2026-10-14T17:15:00Z","v":20153,"vw":16.83021},{"c":16.8,"h":16.84,"l":16.78,"n":358,"o":16.8,"t":"2026-10-14T17:30:00Z","v":25346,"vw":16.812807},{"c":16.73,"h":16.83,"l":16.71,"n":344,"o":16.82,"t":"2026-10-14T17:45:00Z","v":28748,"vw":16.771487},{"c":16.75,"h":16.75,"l":16.67,"n":424,"o":16.73,"t":"2026-10-14T18:00:00Z","v":28827,"vw":16.713286},{"c":16.815,"h":16.82,"l":16.59,"n":2262,"o":16.75,"t":"2026-10-14T18:15:00Z","v":280612,"vw":16.752886},{"c":16.82,"h":16.82,"l":16.725,"n":1113,"o":16.815,"t":"2026-10-14T18:30:00Z","v":105722,"vw":16.793983},{"c":16.78,"h":16.88,"l":16.78,"n":642,"o":16.81,"t":"2026-10-14T18:45:00Z","v":54090,"vw":16.812126},{"c":16.76,"h":16.8,"l":16.7,"n":559,"o":16.78,"t":"2026-10-14T19:00:00Z","v":39127,"vw":16.763979},{"c":16.82,"h":16.82,"l":16.7,"n":1662,"o":16.75,"t":"2026-10-14T19:15:00Z","v":168635,"vw":16.781818},{"c":16.75,"h":16.82,"l":16.74,"n":642,"o":16.82,"t":"2026-10-14T19:30:00Z","v":46647,"vw":16.779951},{"c":16.82,"h":17.03,"l":16.71,"n":2713,"o":16.75,"t":"2026-10-14T19:45:00Z","v":287721,"vw":16.903034},{"c":16.82,"h":16.82,"l":16.82,"n":10,"o":16.82,"t":"2026-10-14T20:00:00Z","v":445911,"vw":16.82},{"c":16.51,"h":17.23,"l":16.5,"n":157,"o":16.77,"t":"2026-10-15T13:30:00Z","v":17618,"vw":16.868072},{"c":16.485,"h":16.68,"l":16.485,"n":282,"o":16.51,"t":"2026-10-15T13:45:00Z","v":18294,"vw":16.567621},{"c":16.55,"h":16.68,"l":16.465,"n":555,"o":16.56,"t":"2026-10-15T14:00:00Z","v":81103,"vw":16.612233},{"c":16.6,"h":16.73,"l":16.51,"n":419,"o":16.58,"t":"2026-10-15T14:15:00Z","v":55335,"vw":16.590331},{"c":16.85,"h":16.865,"l":16.6,"n":439,"o":16.605,"t":"2026-10-15T14:30:00Z","v":17569,"vw":16.734288},{"c":16.79,"h":16.87,"l":16.74,"n":490,"o":16.82,"t":"2026-10-15T14:45:00Z","v":22021,"vw":16.808089},{"c":16.95,"h":16.95,"l":16.785,"n":472,"o":16.81,"t":"2026-10-15T15:00:00Z","v":16843,"vw":16.859763},{"c":16.96,"h":17.01,"l":16.79,"n":514,"o":16.945,"t":"2026-10-15T15:15:00Z","v":50926,"vw":16.902914},{"c":16.83,"h":16.97,"l":16.81,"n":611,"o":16.96,"t":"2026-10-15T15:30:00Z","v":29865,"vw":16.894801},{"c":17.125,"h":17.125,"l":16.805,"n":501,"o":16.825,"t":"2026-10-15T15:45:00Z","v":19690,"vw":16.932679},{"c":16.97,"h":17.12,"l":16.9346,"n":489,"o":17.11,"t":"2026-10-15T16:00:00Z","v":28294,"vw":17.014178},{"c":17,"h":17.03,"l":16.9,"n":483,"o":16.98,"t":"2026-10-15T16:15:00Z","v":34598,"vw":16.946681},{"c":17.06,"h":17.06,"l":16.99,"n":406,"o":17,"t":"2026-10-15T16:30:00Z","v":24682,"vw":17.017559},{"c":17.09,"h":17.09,"l":17.03,"n":320,"o":17.055,"t":"2026-10-15T16:45:00Z","v":12803,"vw":17.056391},{"c":17.12,"h":17.15,"l":17.06,"n":367,"o":17.085,"t":"2026-10-15T17:00:00Z","v":15600,"vw":17.118257},{"c":17.17,"h":17.18,"l":17.12,"n":279,"o":17.13,"t":"2026-10-15T17:15:00Z","v":9492,"vw":17.152411},{"c":17.215,"h":17.23,"l":17.16,"n":425,"o":17.16,"t":"2026-10-15T17:30:00Z","v":18591,"vw":17.198184},{"c":17.14,"h":17.23,"l":17.13,"n":335,"o":17.22,"t":"2026-10-15T17:45:00Z","v":15598,"vw":17.172944},{"c":17.055,"h":17.15,"l":17.02,"n":484,"o":17.15,"t":"2026-10-15T18:00:00Z","v":36206,"vw":17.071468},{"c":17.11,"h":17.14,"l":17.07,"n":456,"o":17.07,"t":"2026-10-15T18:15:00Z","v":19135,"vw":17.094765},{"c":17.205,"h":17.21,"l":17.07,"n":539,"o":17.105,"t":"2026-10-15T18:30:00Z","v":24197,"vw":17.111376},{"c":17.2,"h":17.21,"l":17.18,"n":431,"o":17.2,"t":"2026-10-15T18:45:00Z","v":17245,"vw":17.197401},{"c":17.25,"h":17.28,"l":17.2,"n":644,"o":17.2,"t":"2026-10-15T19:00:00Z","v":29894,"vw":17.24953},{"c":17.3375,"h":17.37,"l":17.25,"n":707,"o":17.25,"t":"2026-10-15T19:15:00Z","v":59554,"vw":17.320227},{"c":17.25,"h":17.38,"l":17.21,"n":873,"o":17.34,"t":"2026-10-15T19:30:00Z","v":58562,"vw":17.282692},{"c":17.08,"h":17.257,"l":17.07,"n":2238,"o":17.245,"t":"2026-10-15T19:45:00Z","v":204235,"vw":17.133473},{"c":17.08,"h":17.08,"l":17.08,"n":9,"o":17.08,"t":"2026-10-15T20:00:00Z","v":181324,"vw":17.08},{"c":16.9,"h":17.18,"l":16.4001,"n":481,"o":17.18,"t":"2026-10-16T13:30:00Z","v":53277,"vw":16.926395},{"c":16.54,"h":16.835,"l":16.53,"n":97,"o":16.835,"t":"2026-10-16T13:45:00Z","v":38755,"vw":16.787031},{"c":16.765,"h":16.79,"l":16.565,"n":209,"o":16.565,"t":"2026-10-16T14:00:00Z","v":9437,"vw":16.73923},{"c":16.755,"h":16.83,"l":16.7,"n":147,"o":16.79,"t":"2026-10-16T14:15:00Z","v":59870,"vw":16.782138},{"c":16.83,"h":16.865,"l":16.66,"n":265,"o":16.71,"t":"2026-10-16T14:30:00Z","v":40798,"vw":16.731828},{"c":16.8,"h":16.84,"l":16.75,"n":328,"o":16.78,"t":"2026-10-16T14:45:00Z","v":49260,"vw":16.798837},{"c":16.595,"h":16.8,"l":16.595,"n":798,"o":16.8,"t":"2026-10-16T15:00:00Z","v":113195,"vw":16.694074},{"c":16.28,"h":16.64,"l":16.28,"n":1244,"o":16.595,"t":"2026-10-16T15:15:00Z","v":139090,"vw":16.492465},{"c":16.23,"h":16.38,"l":16.15,"n":579,"o":16.3,"t":"2026-10-16T15:30:00Z","v":46294,"vw":16.269709},{"c":16.06,"h":16.24,"l":16.06,"n":356,"o":16.23,"t":"2026-10-16T15:45:00Z","v":22311,"vw":16.15294},{"c":15.99,"h":16.12,"l":15.92,"n":899,"o":16.04,"t":"2026-10-16T16:00:00Z","v":151084,"vw":16.019719},{"c":15.95,"h":16.04,"l":15.935,"n":231,"o":16.02,"t":"2026-10-16T16:15:00Z","v":13911,"vw":15.98246},{"c":15.945,"h":15.9999,"l":15.85,"n":757,"o":15.94,"t":"2026-10-16T16:30:00Z","v":63179,"vw":15.934665},{"c":15.95,"h":16.12,"l":15.87,"n":1033,"o":15.93,"t":"2026-10-16T16:45:00Z","v":98091,"vw":15.973054},{"c":15.94,"h":15.995,"l":15.9,"n":560,"o":15.94,"t":"2026-10-16T17:00:00Z","v":45029,"vw":15.953021},{"c":15.93,"h":16.01,"l":15.82,"n":602,"o":15.94,"t":"2026-10-16T17:15:00Z","v":58252,"vw":15.917448},{"c":16.035,"h":16.075,"l":15.9143,"n":404,"o":15.94,"t":"2026-10-16T17:30:00Z","v":32363,"vw":15.980251},{"c":16.1,"h":16.1,"l":16.02,"n":881,"o":16.035,"t":"2026-10-16T17:45:00Z","v":91244,"vw":16.047557},{"c":16.11,"h":16.13,"l":15.88,"n":1195,"o":16.1,"t":"2026-10-16T18:00:00Z","v":143103,"vw":16.051746},{"c":16.12,"h":16.17,"l":16.1,"n":587,"o":16.125,"t":"2026-10-16T18:15:00Z","v":38220,"vw":16.120768},{"c":16.24,"h":16.265,"l":16.1,"n":643,"o":16.125,"t":"2026-10-16T18:30:00Z","v":53068,"vw":16.175993},{"c":16.23,"h":16.26,"l":16.2,"n":335,"o":16.25,"t":"2026-10-16T18:45:00Z","v":19898,"vw":16.230762},{"c":16.31,"h":16.31,"l":16.165,"n":559,"o":16.23,"t":"2026-10-16T19:00:00Z","v":31588,"vw":16.248478},{"c":16.28,"h":16.38,"l":16.27,"n":706,"o":16.315,"t":"2026-10-16T19:15:00Z","v":64537,"vw":16.314165},{"c":16.035,"h":16.3,"l":15.94,"n":1265,"o":16.29,"t":"2026-10-16T19:30:00Z","v":125032,"vw":16.074116},{"c":16.1,"h":16.125,"l":15.945,"n":2939,"o":16.05,"t":"2026-10-16T19:45:00Z","v":277299,"vw":16.04012},{"c":16.09,"h":16.09,"l":16.09,"n":6,"o":16.09,"t":"2026-10-16T20:00:00Z","v":241128,"vw":16.09},{"c":16.1,"h":16.1,"l":16.1,"n":1,"o":16.1,"t":"2026-10-19T11:00:00Z","v":100,"vw":16.1},{"c":16.1,"h":16.1,"l":16.1,"n":1,"o":16.1,"t":"2026-10-19T11:15:00Z","v":500,"vw":16.1},{"c":16.085,"h":16.445,"l":16.04,"n":46,"o":16.34,"t":"2026-10-19T13:30:00Z","v":6586,"vw":16.283783},{"c":16.05,"h":16.19,"l":16.02,"n":106,"o":16.02,"t":"2026-10-19T13:45:00Z","v":11805,"vw":16.146624},{"c":15.965,"h":16.07,"l":15.83,"n":170,"o":16.07,"t":"2026-10-19T14:00:00Z","v":19386,"vw":15.915338},{"c":15.845,"h":16.0099,"l":15.71,"n":253,"o":15.96,"t":"2026-10-19T14:15:00Z","v":30906,"vw":15.785122},{"c":15.84,"h":15.84,"l":15.77,"n":78,"o":15.8,"t":"2026-10-19T14:30:00Z","v":4839,"vw":15.815462},{"c":16.03,"h":16.03,"l":15.83,"n":155,"o":15.83,"t":"2026-10-19T14:45:00Z","v":37168,"vw":15.905457},{"c":16.015,"h":16.04,"l":16,"n":133,"o":16.025,"t":"2026-10-19T15:00:00Z","v":6928,"vw":16.020533},{"c":16.115,"h":16.13,"l":16,"n":183,"o":16.015,"t":"2026-10-19T15:15:00Z","v":11523,"vw":16.045658},{"c":16.215,"h":16.25,"l":16.08,"n":204,"o":16.1,"t":"2026-10-19T15:30:00Z","v":13146,"vw":16.143114},{"c":16.1,"h":16.23,"l":16.09,"n":242,"o":16.215,"t":"2026-10-19T15:45:00Z","v":24998,"vw":16.169069},{"c":16.15,"h":16.16,"l":16.08,"n":375,"o":16.09,"t":"2026-10-19T16:00:00Z","v":27413,"vw":16.118934},{"c":16.08,"h":16.15,"l":16.02,"n":642,"o":16.15,"t":"2026-10-19T16:15:00Z","v":67865,"vw":16.098524},{"c":16.05,"h":16.09,"l":16,"n":607,"o":16.06,"t":"2026-10-19T16:30:00Z","v":54150,"vw":16.034069},{"c":15.9,"h":16.05,"l":15.83,"n":770,"o":16.05,"t":"2026-10-19T16:45:00Z","v":209938,"vw":15.953933},{"c":15.64,"h":15.85,"l":15.64,"n":759,"o":15.85,"t":"2026-10-19T17:00:00Z","v":151570,"vw":15.756868},{"c":15.62,"h":15.67,"l":15.57,"n":399,"o":15.61,"t":"2026-10-19T17:15:00Z","v":33308,"vw":15.628748},{"c":15.68,"h":15.7099,"l":15.62,"n":379,"o":15.62,"t":"2026-10-19T17:30:00Z","v":52845,"vw":15.644274},{"c":15.495,"h":15.67,"l":15.44,"n":539,"o":15.66,"t":"2026-10-19T17:45:00Z","v":56965,"vw":15.516985},{"c":15.583,"h":15.6,"l":15.5,"n":497,"o":15.51,"t":"2026-10-19T18:00:00Z","v":127111,"vw":15.556284},{"c":15.515,"h":15.585,"l":15.47,"n":379,"o":15.585,"t":"2026-10-19T18:15:00Z","v":33775,"vw":15.516928},{"c":15.54,"h":15.55,"l":15.44,"n":553,"o":15.5,"t":"2026-10-19T18:30:00Z","v":58799,"vw":15.484726},{"c":15.765,"h":15.793,"l":15.54,"n":334,"o":15.54,"t":"2026-10-19T18:45:00Z","v":83639,"vw":15.637802},{"c":15.82,"h":15.845,"l":15.765,"n":256,"o":15.77,"t":"2026-10-19T19:00:00Z","v":14315,"vw":15.810133},{"c":15.863,"h":15.925,"l":15.78,"n":591,"o":15.805,"t":"2026-10-19T19:15:00Z","v":41338,"vw":15.867379},{"c":15.98,"h":16.02,"l":15.84,"n":858,"o":15.865,"t":"2026-10-19T19:30:00Z","v":87190,"vw":15.938702},{"c":15.98,"h":16.01,"l":15.88,"n":3083,"o":15.98,"t":"2026-10-19T19:45:00Z","v":349808,"vw":15.963575},{"c":15.99,"h":15.99,"l":15.98,"n":13,"o":15.98,"t":"2026-10-19T20:00:00Z","v":251839,"vw":15.989347},{"c":15.98,"h":15.9872,"l":15.98,"n":2,"o":15.9872,"t":"2026-10-19T22:00:00Z","v":502,"vw":15.9836},{"c":15.978,"h":16.61,"l":15.61,"n":122,"o":15.97,"t":"2026-10-20T13:30:00Z","v":19820,"vw":15.941256},{"c":16.18,"h":16.18,"l":15.978,"n":49,"o":15.98,"t":"2026-10-20T13:45:00Z","v":4685,"vw":15.996198},{"c":16.44,"h":16.44,"l":16.15,"n":265,"o":16.17,"t":"2026-10-20T14:00:00Z","v":26046,"vw":16.194258},{"c":16.82,"h":16.82,"l":16.34,"n":359,"o":16.39,"t":"2026-10-20T14:15:00Z","v":23643,"vw":16.50203},{"c":16.91,"h":16.92,"l":16.75,"n":246,"o":16.75,"t":"2026-10-20T14:30:00Z","v":44998,"vw":16.794588},{"c":16.985,"h":17.0798,"l":16.878,"n":552,"o":16.91,"t":"2026-10-20T14:45:00Z","v":39250,"vw":16.963998},{"c":16.68,"h":17.01,"l":16.615,"n":442,"o":16.95,"t":"2026-10-20T15:00:00Z","v":38096,"vw":16.895318},{"c":16.81,"h":16.83,"l":16.67,"n":458,"o":16.67,"t":"2026-10-20T15:15:00Z","v":32144,"vw":16.750954},{"c":16.775,"h":16.84,"l":16.68,"n":645,"o":16.8,"t":"2026-10-20T15:30:00Z","v":116674,"vw":16.745972},{"c":16.78,"h":16.86,"l":16.75,"n":397,"o":16.77,"t":"2026-10-20T15:45:00Z","v":29972,"vw":16.80515},{"c":16.71,"h":16.76,"l":16.675,"n":234,"o":16.76,"t":"2026-10-20T16:00:00Z","v":11442,"vw":16.71932},{"c":16.62,"h":16.72,"l":16.6,"n":380,"o":16.715,"t":"2026-10-20T16:15:00Z","v":22690,"vw":16.654593},{"c":16.56,"h":16.71,"l":16.56,"n":546,"o":16.68,"t":"2026-10-20T16:30:00Z","v":47276,"vw":16.630844},{"c":16.445,"h":16.605,"l":16.445,"n":398,"o":16.605,"t":"2026-10-20T16:45:00Z","v":27529,"vw":16.505091},{"c":16.7,"h":16.86,"l":16.47,"n":909,"o":16.47,"t":"2026-10-20T17:00:00Z","v":265122,"vw":16.711995},{"c":16.71,"h":16.82,"l":16.68,"n":321,"o":16.705,"t":"2026-10-20T17:15:00Z","v":26541,"vw":16.747921},{"c":16.645,"h":16.705,"l":16.64,"n":234,"o":16.7,"t":"2026-10-20T17:30:00Z","v":12485,"vw":16.675872},{"c":16.64,"h":16.69,"l":16.63,"n":249,"o":16.645,"t":"2026-10-20T17:45:00Z","v":13085,"vw":16.656444},{"c":16.655,"h":16.685,"l":16.65,"n":236,"o":16.67,"t":"2026-10-20T18:00:00Z","v":9732,"vw":16.662739},{"c":16.6,"h":16.68,"l":16.56,"n":394,"o":16.66,"t":"2026-10-20T18:15:00Z","v":70715,"vw":16.593915},{"c":16.635,"h":16.71,"l":16.565,"n":357,"o":16.605,"t":"2026-10-20T18:30:00Z","v":28537,"vw":16.635444},{"c":16.6525,"h":16.72,"l":16.6491,"n":389,"o":16.65,"t":"2026-10-20T18:45:00Z","v":23120,"vw":16.675143},{"c":16.71,"h":16.72,"l":16.66,"n":495,"o":16.67,"t":"2026-10-20T19:00:00Z","v":28229,"vw":16.695888},{"c":16.64,"h":16.78,"l":16.64,"n":499,"o":16.715,"t":"2026-10-20T19:15:00Z","v":38698,"vw":16.732202},{"c":16.69,"h":16.71,"l":16.64,"n":610,"o":16.65,"t":"2026-10-20T19:30:00Z","v":36630,"vw":16.663446},{"c":16.73,"h":16.92,"l":16.695,"n":2419,"o":16.695,"t":"2026-10-20T19:45:00Z","v":228412,"vw":16.793721},{"c":16.71,"h":16.71,"l":16.71,"n":11,"o":16.71,"t":"2026-10-20T20:00:00Z","v":135750,"vw":16.71},{"c":17.09,"h":17.2,"l":16.72,"n":48,"o":16.96,"t":"2026-10-21T13:30:00Z","v":11094,"vw":16.958021},{"c":16.965,"h":17.165,"l":16.77,"n":167,"o":17.05,"t":"2026-10-21T13:45:00Z","v":18783,"vw":16.966072},{"c":16.86,"h":16.96,"l":16.6092,"n":347,"o":16.91,"t":"2026-10-21T14:00:00Z","v":28307,"vw":16.77735},{"c":16.91,"h":16.99,"l":16.86,"n":233,"o":16.88,"t":"2026-10-21T14:15:00Z","v":19912,"vw":16.925477},{"c":16.94,"h":16.955,"l":16.87,"n":320,"o":16.91,"t":"2026-10-21T14:30:00Z","v":25848,"vw":16.918482},{"c":16.825,"h":16.965,"l":16.825,"n":340,"o":16.9171,"t":"2026-10-21T14:45:00Z","v":25685,"vw":16.887315},{"c":16.86,"h":16.89,"l":16.81,"n":257,"o":16.825,"t":"2026-10-21T15:00:00Z","v":22119,"vw":16.852534},{"c":16.88,"h":16.88,"l":16.79,"n":311,"o":16.82,"t":"2026-10-21T15:15:00Z","v":11937,"vw":16.846429},{"c":16.96,"h":17.005,"l":16.85,"n":980,"o":16.89,"t":"2026-10-21T15:30:00Z","v":151681,"vw":16.912121},{"c":16.98,"h":17.01,"l":16.94,"n":707,"o":16.96,"t":"2026-10-21T15:45:00Z","v":60431,"vw":16.966739},{"c":16.98,"h":16.99,"l":16.93,"n":346,"o":16.99,"t":"2026-10-21T16:00:00Z","v":17210,"vw":16.963211},{"c":16.995,"h":17.04,"l":16.96,"n":251,"o":17,"t":"2026-10-21T16:15:00Z","v":14167,"vw":16.995228},{"c":17.09,"h":17.15,"l":16.98,"n":1012,"o":17,"t":"2026-10-21T16:30:00Z","v":88148,"vw":17.070769},{"c":17.05,"h":17.12,"l":17.0401,"n":150,"o":17.09,"t":"2026-10-21T16:45:00Z","v":12216,"vw":17.081883},{"c":17.18,"h":17.18,"l":17.03,"n":339,"o":17.05,"t":"2026-10-21T17:00:00Z","v":20561,"vw":17.113697},{"c":17.15,"h":17.19,"l":17.1,"n":335,"o":17.18,"t":"2026-10-21T17:15:00Z","v":19708,"vw":17.158898},{"c":17.14,"h":17.175,"l":17.115,"n":413,"o":17.14,"t":"2026-10-21T17:30:00Z","v":16737,"vw":17.144482},{"c":17.1,"h":17.155,"l":17.09,"n":263,"o":17.15,"t":"2026-10-21T17:45:00Z","v":15060,"vw":17.130072},{"c":17.09,"h":17.11,"l":17.07,"n":327,"o":17.09,"t":"2026-10-21T18:00:00Z","v":15145,"vw":17.09573},{"c":16.985,"h":17.12,"l":16.97,"n":398,"o":17.11,"t":"2026-10-21T18:15:00Z","v":36187,"vw":17.043953},{"c":16.99,"h":17.015,"l":16.925,"n":384,"o":16.97,"t":"2026-10-21T18:30:00Z","v":17309,"vw":16.976724},{"c":16.85,"h":17,"l":16.85,"n":457,"o":17,"t":"2026-10-21T18:45:00Z","v":22195,"vw":16.926816},{"c":16.76,"h":16.855,"l":16.72,"n":518,"o":16.855,"t":"2026-10-21T19:00:00Z","v":22140,"vw":16.760946},{"c":16.915,"h":16.915,"l":16.8,"n":423,"o":16.8,"t":"2026-10-21T19:15:00Z","v":21195,"vw":16.872053},{"c":16.955,"h":16.965,"l":16.91,"n":695,"o":16.93,"t":"2026-10-21T19:30:00Z","v":33642,"vw":16.934809},{"c":16.9,"h":16.985,"l":16.8325,"n":1878,"o":16.955,"t":"2026-10-21T19:45:00Z","v":145005,"vw":16.890179},{"c":16.9,"h":16.9,"l":16.9,"n":8,"o":16.9,"t":"2026-10-21T20:00:00Z","v":155333,"vw":16.9},{"c":17.23,"h":17.23,"l":17.23,"n":1,"o":17.23,"t":"2026-10-22T11:15:00Z","v":100,"vw":17.23},{"c":16.27,"h":16.66,"l":16.16,"n":267,"o":16.63,"t":"2026-10-22T13:30:00Z","v":86731,"vw":16.392405},{"c":16.22,"h":16.48,"l":16.22,"n":380,"o":16.22,"t":"2026-10-22T13:45:00Z","v":41607,"vw":16.374662},{"c":15.88,"h":16.32,"l":15.88,"n":377,"o":16.21,"t":"2026-10-22T14:00:00Z","v":54936,"vw":16.149457},{"c":15.32,"h":15.9,"l":15.165,"n":1323,"o":15.88,"t":"2026-10-22T14:15:00Z","v":194281,"vw":15.626669},{"c":15.53,"h":15.54,"l":15.24,"n":1231,"o":15.305,"t":"2026-10-22T14:30:00Z","v":183975,"vw":15.374728},{"c":15.19,"h":15.59,"l":15.09,"n":2341,"o":15.52,"t":"2026-10-22T14:45:00Z","v":196397,"vw":15.301802},{"c":14.75,"h":15.19,"l":14.64,"n":1487,"o":15.19,"t":"2026-10-22T15:00:00Z","v":322169,"vw":14.840649},{"c":15.1,"h":15.4,"l":14.755,"n":1374,"o":14.755,"t":"2026-10-22T15:15:00Z","v":105092,"vw":15.055218},{"c":15.08,"h":15.28,"l":14.98,"n":1246,"o":15.11,"t":"2026-10-22T15:30:00Z","v":146536,"vw":15.088906},{"c":15.19,"h":15.255,"l":15,"n":601,"o":15.085,"t":"2026-10-22T15:45:00Z","v":35491,"vw":15.109789},{"c":15.25,"h":15.25,"l":15.035,"n":992,"o":15.2,"t":"2026-10-22T16:00:00Z","v":93808,"vw":15.143058},{"c":15.16,"h":15.25,"l":15.1,"n":599,"o":15.22,"t":"2026-10-22T16:15:00Z","v":34577,"vw":15.171255},{"c":15.05,"h":15.2,"l":15.05,"n":507,"o":15.16,"t":"2026-10-22T16:30:00Z","v":29635,"vw":15.120301},{"c":14.675,"h":15.006,"l":14.59,"n":1336,"o":15.005,"t":"2026-10-22T16:45:00Z","v":123699,"vw":14.790762},{"c":14.79,"h":14.95,"l":14.67,"n":971,"o":14.7,"t":"2026-10-22T17:00:00Z","v":77343,"vw":14.804784},{"c":14.92,"h":15.01,"l":14.74,"n":754,"o":14.805,"t":"2026-10-22T17:15:00Z","v":98373,"vw":14.891077},{"c":14.925,"h":14.96,"l":14.845,"n":831,"o":14.92,"t":"2026-10-22T17:30:00Z","v":51663,"vw":14.892836},{"c":14.785,"h":14.945,"l":14.785,"n":943,"o":14.9,"t":"2026-10-22T17:45:00Z","v":95149,"vw":14.887384},{"c":14.7,"h":14.76,"l":14.66,"n":527,"o":14.76,"t":"2026-10-22T18:00:00Z","v":34297,"vw":14.704024},{"c":14.559,"h":14.805,"l":14.559,"n":734,"o":14.67,"t":"2026-10-22T18:15:00Z","v":48501,"vw":14.717184},{"c":14.67,"h":14.7,"l":14.535,"n":774,"o":14.56,"t":"2026-10-22T18:30:00Z","v":52542,"vw":14.609026},{"c":14.5,"h":14.67,"l":14.37,"n":851,"o":14.66,"t":"2026-10-22T18:45:00Z","v":56758,"vw":14.486079},{"c":14.53,"h":14.62,"l":14.44,"n":960,"o":14.5,"t":"2026-10-22T19:00:00Z","v":59576,"vw":14.521163},{"c":14.6225,"h":14.67,"l":14.459,"n":949,"o":14.53,"t":"2026-10-22T19:15:00Z","v":61246,"vw":14.568874},{"c":14.33,"h":14.61,"l":14.28,"n":1296,"o":14.61,"t":"2026-10-22T19:30:00Z","v":84202,"vw":14.401458},{"c":14.81,"h":15.86,"l":14.0401,"n":6284,"o":14.325,"t":"2026-10-22T19:45:00Z","v":956587,"vw":14.622577},{"c":15,"h":15,"l":14.37,"n":6,"o":14.9,"t":"2026-10-22T20:00:00Z","v":146136,"vw":14.899633},{"c":14.9,"h":14.9,"l":14.9,"n":2,"o":14.9,"t":"2026-10-22T20:15:00Z","v":7999,"vw":14.9},{"c":15.12,"h":15.12,"l":15.12,"n":2,"o":15.12,"t":"2026-10-22T20:30:00Z","v":110,"vw":15.12}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.3,"premium":1.303237210490027,"strike":24.892092983665766,"iv":2.188568892776887,"gamma":0.0380898548887982,"theta":-0.05584103919366066,"vega":0.014504498736046577,"rho":0.002466012792398368,"breakevenPct":75.80758519567647},{"delta":0.35,"premium":1.3812832701780493,"strike":21.24334596439015,"iv":1.8506226686692961,"gamma":0.04933220979930204,"theta":-0.04993951063231059,"vega":0.015376255769432197,"rho":0.0029837093074078806,"breakevenPct":51.84314922528995},{"delta":0.4,"premium":1.3957847241131487,"strike":18.343055177370253,"iv":1.482411043610313,"gamma":0.06373337473960292,"theta":-0.04197742640250942,"vega":0.016062112294013442,"rho":0.003549444594662271,"breakevenPct":32.47543558042551},{"delta":0.45,"premium":1.547710081542165,"strike":16.90915967383134,"iv":1.3458659313831238,"gamma":0.06990011392424286,"theta":-0.03903364563681381,"vega":0.016246947572534386,"rho":0.004011262304343942,"breakevenPct":23.871609096466468},{"delta":0.5,"premium":1.7559517562619882,"strike":16.076192974952047,"iv":1.3042577588773978,"gamma":0.07269238533600426,"theta":-0.038146365690559965,"vega":0.01622646433844434,"rho":0.0044304945894969305,"breakevenPct":19.678823699423045},{"delta":0.55,"premium":1.9641934309818119,"strike":15.243226276072752,"iv":1.2626495863716718,"gamma":0.07548465674776568,"theta":-0.03725908574430612,"vega":0.016205981104354294,"rho":0.004849726874649919,"breakevenPct":15.486038302379615},{"delta":0.6,"premium":2.2189844130540672,"strike":14.568923526546518,"iv":1.2246698977106674,"gamma":0.07467915245981491,"theta":-0.03501704822211398,"vega":0.015562006819288845,"rho":0.005231625523128997,"breakevenPct":12.670523084567671},{"delta":0.65,"premium":2.4929736970287384,"strike":13.960058451047248,"iv":1.188186702386751,"gamma":0.07238981977593766,"theta":-0.032216268874817336,"vega":0.014660886507549927,"rho":0.00559812668303635,"breakevenPct":10.423034550845538},{"delta":0.7,"premium":2.7669629810034095,"strike":13.351193375547979,"iv":1.151703507062835,"gamma":0.0701004870920604,"theta":-0.029415489527520704,"vega":0.01375976619581101,"rho":0.005964627842943701,"breakevenPct":8.17554601712341},{"delta":0.75,"premium":3.0409522649780807,"strike":12.74232830004871,"iv":1.1152203117389186,"gamma":0.06781115440818315,"theta":-0.02661471018022406,"vega":0.01285864588407209,"rho":0.006331129002851054,"breakevenPct":5.928057483401275},{"delta":0.8,"premium":3.732247378336367,"strike":11.838355251890492,"iv":1.1933933310393778,"gamma":0.057751831587695736,"theta":-0.024485134599606714,"vega":0.011353180696148029,"rho":0.006384371157865043,"breakevenPct":4.500688793468851},{"delta":0.85,"premium":4.699435714443288,"strike":10.739277597223536,"iv":1.3473689639951547,"gamma":0.042555538544000966,"theta":-0.022799311675365377,"vega":0.009448165241244425,"rho":0.006230508522268469,"breakevenPct":3.615525581656536},{"delta":0.9,"premium":5.886645748598885,"strike":9.403726946001239,"iv":1.5172795964341796,"gamma":0.02790812287669007,"theta":-0.01967960155487997,"vega":0.007208030807503923,"rho":0.005899479100463296,"breakevenPct":2.6199509704706254}],"put":[{"delta":0.1,"premium":1.3082758019804086,"strike":6.672419801959138,"iv":3.949249124999155,"gamma":0.011231861118155773,"theta":-0.04829217537764169,"vega":0.007264369290901317,"rho":-0.002203214477562869,"breakevenPct":63.99903355718973},{"delta":0.15,"premium":0.7224509027364198,"strike":10.359001641338946,"iv":1.636541668851543,"gamma":0.03317370095871469,"theta":-0.027286888492380767,"vega":0.009522250715807593,"rho":-0.0023450934047579324,"breakevenPct":35.325162828170974},{"delta":0.2,"premium":1.197095896065919,"strike":11.22199253830167,"iv":1.7705541584575193,"gamma":0.03614554751595976,"theta":-0.0352612103893559,"vega":0.011285939265378922,"rho":-0.0033060083521099363,"breakevenPct":32.71881448163925},{"delta":0.25,"premium":1.671740889395418,"strike":12.084983435264396,"iv":1.9045666480634953,"gamma":0.039117394073204824,"theta":-0.043235532286331035,"vega":0.01304962781495025,"rho":-0.004266923299461939,"breakevenPct":30.112466135107532},{"delta":0.3,"premium":1.87752896797236,"strike":12.874517200460666,"iv":1.8310247114913498,"gamma":0.04816476343303843,"theta":-0.04445323333934381,"vega":0.014257661248767931,"rho":-0.005019437853355991,"breakevenPct":26.194709849071774},{"delta":0.35,"premium":1.8342401125845935,"strike":13.595998123590107,"iv":1.5651982649566079,"gamma":0.06284067537022837,"theta":-0.039411402606368995,"vega":0.014950919480686487,"rho":-0.005578884168379121,"breakevenPct":21.06202677177508},{"delta":0.4,"premium":1.7909512571968271,"strike":14.31747904671955,"iv":1.2993718184218657,"gamma":0.07751658730741832,"theta":-0.03436957187339417,"vega":0.015644177712605047,"rho":-0.006138330483402251,"breakevenPct":15.929343694478376},{"delta":0.45,"premium":1.764835164835165,"strike":15.02649136577708,"iv":1.0460614992150707,"gamma":0.09144874411302982,"theta":-0.02950781004709576,"vega":0.016278806907378335,"rho":-0.006710563988922833,"breakevenPct":10.995595966832784},{"delta":0.5,"premium":2.03956043956044,"strike":15.517072213500786,"iv":1.0120151883830455,"gamma":0.09235141287284145,"theta":-0.027800588697017268,"vega":0.01588634222919937,"rho":-0.007506810127972848,"breakevenPct":9.546900846037952},{"delta":0.55,"premium":2.314285714285715,"strike":16.00765306122449,"iv":0.9779688775510204,"gamma":0.09325408163265306,"theta":-0.026093367346938772,"vega":0.015493877551020406,"rho":-0.008303056267022864,"breakevenPct":8.098205725243117},{"delta":0.6,"premium":2.5890109890109896,"strike":16.498233908948194,"iv":0.9439225667189952,"gamma":0.09415675039246468,"theta":-0.02438614599686028,"vega":0.015101412872841443,"rho":-0.009099302406072877,"breakevenPct":6.649510604448286},{"delta":0.65,"premium":2.863736263736264,"strike":16.9888147566719,"iv":0.9098762558869701,"gamma":0.0950594191522763,"theta":-0.022678924646781784,"vega":0.01470894819466248,"rho":-0.009895548545122892,"breakevenPct":5.200815483653453},{"delta":0.7,"premium":3.138461538461539,"strike":17.479395604395606,"iv":0.875829945054945,"gamma":0.09596208791208792,"theta":-0.020971703296703295,"vega":0.014316483516483517,"rho":-0.010691794684172907,"breakevenPct":3.752120362858622},{"delta":0.75,"premium":4.2206511175898935,"strike":18.663751214771622,"iv":0.9547919339164237,"gamma":0.0810108843537415,"theta":-0.020201749271137024,"vega":0.012950048590864918,"rho":-0.012116520696506986,"breakevenPct":3.0664423007937605},{"delta":0.8,"premium":5.338241010689991,"strike":19.878522837706512,"iv":1.0387083576287657,"gamma":0.06536462585034013,"theta":-0.019472886297376094,"vega":0.011540913508260447,"rho":-0.013568800106208426,"breakevenPct":2.4142159260636165},{"delta":0.85,"premium":9.537205643524562,"strike":24.199183880333454,"iv":1.1725975720427602,"gamma":0.049345733421046326,"theta":-0.015096944240099454,"vega":0.0090953194457553,"rho":-0.017458282740698647,"breakevenPct":1.7853444455928216},{"delta":0.9,"premium":14.07854524744075,"strike":28.864943747370635,"iv":1.3120393187569384,"gamma":0.033285437222208884,"theta":-0.01031577117354328,"vega":0.006534563274372293,"rho":-0.021618565733498744,"breakevenPct":1.1590679533730641}]},"raw":{"call":[{"delta":0.3,"premium":1.303237210490027,"strike":24.892092983665766,"iv":2.188568892776887,"gamma":0.0380898548887982,"theta":-0.05584103919366066,"vega":0.014504498736046577,"rho":0.002466012792398368,"breakevenPct":75.80758519567647},{"delta":0.35,"premium":1.3812832701780493,"strike":21.24334596439015,"iv":1.8506226686692961,"gamma":0.04933220979930204,"theta":-0.04993951063231059,"vega":0.015376255769432197,"rho":0.0029837093074078806,"breakevenPct":51.84314922528995},{"delta":0.4,"premium":1.3957847241131487,"strike":18.343055177370253,"iv":1.482411043610313,"gamma":0.06373337473960292,"theta":-0.04197742640250942,"vega":0.016062112294013442,"rho":0.003549444594662271,"breakevenPct":32.47543558042551},{"delta":0.45,"premium":1.547710081542165,"strike":16.90915967383134,"iv":1.3458659313831238,"gamma":0.06990011392424286,"theta":-0.03903364563681381,"vega":0.016246947572534386,"rho":0.004011262304343942,"breakevenPct":23.871609096466468},{"delta":0.5,"premium":1.7559517562619882,"strike":16.076192974952047,"iv":1.3042577588773978,"gamma":0.07269238533600426,"theta":-0.038146365690559965,"vega":0.01622646433844434,"rho":0.0044304945894969305,"breakevenPct":19.678823699423045},{"delta":0.55,"premium":1.9641934309818119,"strike":15.243226276072752,"iv":1.2626495863716718,"gamma":0.07548465674776568,"theta":-0.03725908574430612,"vega":0.016205981104354294,"rho":0.004849726874649919,"breakevenPct":15.486038302379615},{"delta":0.6,"premium":2.2189844130540672,"strike":14.568923526546518,"iv":1.2246698977106674,"gamma":0.07467915245981491,"theta":-0.03501704822211398,"vega":0.015562006819288845,"rho":0.005231625523128997,"breakevenPct":12.670523084567671},{"delta":0.65,"premium":2.4929736970287384,"strike":13.960058451047248,"iv":1.188186702386751,"gamma":0.07238981977593766,"theta":-0.032216268874817336,"vega":0.014660886507549927,"rho":0.00559812668303635,"breakevenPct":10.423034550845538},{"delta":0.7,"premium":2.7669629810034095,"strike":13.351193375547979,"iv":1.151703507062835,"gamma":0.0701004870920604,"theta":-0.029415489527520704,"vega":0.01375976619581101,"rho":0.005964627842943701,"breakevenPct":8.17554601712341},{"delta":0.75,"premium":3.0409522649780807,"strike":12.74232830004871,"iv":1.1152203117389186,"gamma":0.06781115440818315,"theta":-0.02661471018022406,"vega":0.01285864588407209,"rho":0.006331129002851054,"breakevenPct":5.928057483401275},{"delta":0.8,"premium":3.732247378336367,"strike":11.838355251890492,"iv":1.1933933310393778,"gamma":0.057751831587695736,"theta":-0.024485134599606714,"vega":0.011353180696148029,"rho":0.006384371157865043,"breakevenPct":4.500688793468851},{"delta":0.85,"premium":4.699435714443288,"strike":10.739277597223536,"iv":1.3473689639951547,"gamma":0.042555538544000966,"theta":-0.022799311675365377,"vega":0.009448165241244425,"rho":0.006230508522268469,"breakevenPct":3.615525581656536},{"delta":0.9,"premium":5.886645748598885,"strike":9.403726946001239,"iv":1.5172795964341796,"gamma":0.02790812287669007,"theta":-0.01967960155487997,"vega":0.007208030807503923,"rho":0.005899479100463296,"breakevenPct":2.6199509704706254}],"put":[{"delta":0.1,"premium":1.3082758019804086,"strike":6.672419801959138,"iv":3.949249124999155,"gamma":0.011231861118155773,"theta":-0.04829217537764169,"vega":0.007264369290901317,"rho":-0.002203214477562869,"breakevenPct":63.99903355718973},{"delta":0.15,"premium":0.7224509027364198,"strike":10.359001641338946,"iv":1.636541668851543,"gamma":0.03317370095871469,"theta":-0.027286888492380767,"vega":0.009522250715807593,"rho":-0.0023450934047579324,"breakevenPct":35.325162828170974},{"delta":0.2,"premium":1.197095896065919,"strike":11.22199253830167,"iv":1.7705541584575193,"gamma":0.03614554751595976,"theta":-0.0352612103893559,"vega":0.011285939265378922,"rho":-0.0033060083521099363,"breakevenPct":32.71881448163925},{"delta":0.25,"premium":1.671740889395418,"strike":12.084983435264396,"iv":1.9045666480634953,"gamma":0.039117394073204824,"theta":-0.043235532286331035,"vega":0.01304962781495025,"rho":-0.004266923299461939,"breakevenPct":30.112466135107532},{"delta":0.3,"premium":1.87752896797236,"strike":12.874517200460666,"iv":1.8310247114913498,"gamma":0.04816476343303843,"theta":-0.04445323333934381,"vega":0.014257661248767931,"rho":-0.005019437853355991,"breakevenPct":26.194709849071774},{"delta":0.35,"premium":1.8342401125845935,"strike":13.595998123590107,"iv":1.5651982649566079,"gamma":0.06284067537022837,"theta":-0.039411402606368995,"vega":0.014950919480686487,"rho":-0.005578884168379121,"breakevenPct":21.06202677177508},{"delta":0.4,"premium":1.7909512571968271,"strike":14.31747904671955,"iv":1.2993718184218657,"gamma":0.07751658730741832,"theta":-0.03436957187339417,"vega":0.015644177712605047,"rho":-0.006138330483402251,"breakevenPct":15.929343694478376},{"delta":0.45,"premium":1.764835164835165,"strike":15.02649136577708,"iv":1.0460614992150707,"gamma":0.09144874411302982,"theta":-0.02950781004709576,"vega":0.016278806907378335,"rho":-0.006710563988922833,"breakevenPct":10.995595966832784},{"delta":0.5,"premium":2.03956043956044,"strike":15.517072213500786,"iv":1.0120151883830455,"gamma":0.09235141287284145,"theta":-0.027800588697017268,"vega":0.01588634222919937,"rho":-0.007506810127972848,"breakevenPct":9.546900846037952},{"delta":0.55,"premium":2.314285714285715,"strike":16.00765306122449,"iv":0.9779688775510204,"gamma":0.09325408163265306,"theta":-0.026093367346938772,"vega":0.015493877551020406,"rho":-0.008303056267022864,"breakevenPct":8.098205725243117},{"delta":0.6,"premium":2.5890109890109896,"strike":16.498233908948194,"iv":0.9439225667189952,"gamma":0.09415675039246468,"theta":-0.02438614599686028,"vega":0.015101412872841443,"rho":-0.009099302406072877,"breakevenPct":6.649510604448286},{"delta":0.65,"premium":2.863736263736264,"strike":16.9888147566719,"iv":0.9098762558869701,"gamma":0.0950594191522763,"theta":-0.022678924646781784,"vega":0.01470894819466248,"rho":-0.009895548545122892,"breakevenPct":5.200815483653453},{"delta":0.7,"premium":3.138461538461539,"strike":17.479395604395606,"iv":0.875829945054945,"gamma":0.09596208791208792,"theta":-0.020971703296703295,"vega":0.014316483516483517,"rho":-0.010691794684172907,"breakevenPct":3.752120362858622},{"delta":0.75,"premium":4.2206511175898935,"strike":18.663751214771622,"iv":0.9547919339164237,"gamma":0.0810108843537415,"theta":-0.020201749271137024,"vega":0.012950048590864918,"rho":-0.012116520696506986,"breakevenPct":3.0664423007937605},{"delta":0.8,"premium":5.338241010689991,"strike":19.878522837706512,"iv":1.0387083576287657,"gamma":0.06536462585034013,"theta":-0.019472886297376094,"vega":0.011540913508260447,"rho":-0.013568800106208426,"breakevenPct":2.4142159260636165},{"delta":0.85,"premium":9.537205643524562,"strike":24.199183880333454,"iv":1.1725975720427602,"gamma":0.049345733421046326,"theta":-0.015096944240099454,"vega":0.0090953194457553,"rho":-0.017458282740698647,"breakevenPct":1.7853444455928216},{"delta":0.9,"premium":14.07854524744075,"strike":28.864943747370635,"iv":1.3120393187569384,"gamma":0.033285437222208884,"theta":-0.01031577117354328,"vega":0.006534563274372293,"rho":-0.021618565733498744,"breakevenPct":1.1590679533730641}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}