{"symbol":"CSX","url":"https://intraalpha.com/companies/CSX","capturedAt":"2026-10-15T20:32:54.583Z","state":"ready","quote":{"symbol":"CSX","last_price":48.75,"prev_close":48.28,"regular_close":48.69,"change":0.47,"change_pct":0.9735,"regular_change":0.41,"regular_change_pct":0.8492,"extended_change":0.06,"extended_change_pct":0.1232,"bid":48.5,"ask":48.75,"bid_size":200,"ask_size":300,"volume":8035827,"vwap":48.635574,"open":48.7,"high":48.78,"low":48.26,"close":48.69,"trade_count":69832,"last_trade_at":"2026-10-15T20:32:49.197418207Z","last_quote_at":"2026-10-15T20:26:05.09690469Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-15T16:32:46.627310489-04:00","next_open":"2026-10-16T09:30:00-04:00","next_close":"2026-10-16T16:00:00-04:00","session":"post","stale":false},"fundamentals":{"symbol":"CSX","fetched_at":"2026-10-15T20:32:53.999478+00:00","name":"CSX Corporation","exchange":"NASDAQ","currency":"USD","sector":"INDUSTRIALS","industry":"RAILROADS","country":"USA","description":"CSX Corporation is an American holding company focused on rail transportation and real estate in North America, among other industries. Based in Richmond, Virginia, USA after the merger, in 2003 the CSX Corporation headquarters moved to Jacksonville, Florida.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":89437487000,"ebitda":6831000000,"pe_ratio":28.07,"peg_ratio":1.723,"book_value":7.6,"dividend_per_share":0.54,"dividend_yield":0.0113,"eps":1.72,"revenue_ttm":14512000000,"gross_profit_ttm":6831000000,"profit_margin":0.222,"operating_margin_ttm":0.384,"return_on_assets_ttm":0.0738,"return_on_equity_ttm":0.244,"quarterly_earnings_growth":0.227,"quarterly_revenue_growth":0.101,"analyst_target_price":52.8,"analyst_number":4,"beta":1.203,"fifty_two_week_high":53.45,"fifty_two_week_low":33.2,"fifty_day_ma":48.94,"two_hundred_day_ma":44.68,"shares_outstanding":1852475000,"forward_pe":21.19,"price_to_sales":6.16,"price_to_book":6.3,"ev_to_revenue":7.35,"ev_to_ebitda":15.92},"bars":[{"c":46.8,"h":46.8,"l":46.79,"n":4,"o":46.79,"t":"2026-10-08T09:25:00Z","v":392,"vw":46.797436},{"c":47.05,"h":47.05,"l":47.05,"n":6,"o":47.05,"t":"2026-10-08T13:25:00Z","v":867,"vw":47.05},{"c":46.91,"h":47,"l":46.76,"n":1031,"o":46.83,"t":"2026-10-08T13:30:00Z","v":236627,"vw":46.861419},{"c":46.95,"h":46.9925,"l":46.87,"n":784,"o":46.9,"t":"2026-10-08T13:35:00Z","v":81795,"vw":46.916845},{"c":46.93,"h":46.98,"l":46.88,"n":859,"o":46.95,"t":"2026-10-08T13:40:00Z","v":90770,"vw":46.928652},{"c":47.0776,"h":47.1,"l":46.94,"n":894,"o":46.94,"t":"2026-10-08T13:45:00Z","v":73021,"vw":47.03846},{"c":47.075,"h":47.135,"l":47.05,"n":843,"o":47.075,"t":"2026-10-08T13:50:00Z","v":78773,"vw":47.102398},{"c":47.08,"h":47.12,"l":47.03,"n":1094,"o":47.08,"t":"2026-10-08T13:55:00Z","v":73168,"vw":47.089891},{"c":47.18,"h":47.1899,"l":47.075,"n":1111,"o":47.08,"t":"2026-10-08T14:00:00Z","v":92756,"vw":47.133926},{"c":47.115,"h":47.195,"l":47.09,"n":915,"o":47.195,"t":"2026-10-08T14:05:00Z","v":62803,"vw":47.150565},{"c":47.065,"h":47.155,"l":47.05,"n":925,"o":47.1139,"t":"2026-10-08T14:10:00Z","v":86250,"vw":47.087603},{"c":47.095,"h":47.1,"l":47.035,"n":672,"o":47.065,"t":"2026-10-08T14:15:00Z","v":62067,"vw":47.074044},{"c":47.05,"h":47.145,"l":47.045,"n":1040,"o":47.1,"t":"2026-10-08T14:20:00Z","v":116032,"vw":47.09104},{"c":47.09,"h":47.09,"l":47.03,"n":872,"o":47.055,"t":"2026-10-08T14:25:00Z","v":62966,"vw":47.055475},{"c":47.115,"h":47.12,"l":47.075,"n":914,"o":47.095,"t":"2026-10-08T14:30:00Z","v":61122,"vw":47.101815},{"c":46.97,"h":47.125,"l":46.955,"n":1760,"o":47.12,"t":"2026-10-08T14:35:00Z","v":147690,"vw":47.011144},{"c":46.975,"h":47.005,"l":46.955,"n":1084,"o":46.97,"t":"2026-10-08T14:40:00Z","v":82072,"vw":46.98532},{"c":47.01,"h":47.01,"l":46.965,"n":803,"o":46.975,"t":"2026-10-08T14:45:00Z","v":54300,"vw":46.985659},{"c":46.995,"h":47.025,"l":46.985,"n":678,"o":47.015,"t":"2026-10-08T14:50:00Z","v":41228,"vw":47.006051},{"c":46.915,"h":46.99,"l":46.91,"n":797,"o":46.99,"t":"2026-10-08T14:55:00Z","v":53095,"vw":46.94043},{"c":46.82,"h":46.926,"l":46.79,"n":1040,"o":46.92,"t":"2026-10-08T15:00:00Z","v":101747,"vw":46.883203},{"c":46.79,"h":46.85,"l":46.79,"n":1157,"o":46.815,"t":"2026-10-08T15:05:00Z","v":114387,"vw":46.830989},{"c":46.86,"h":46.8777,"l":46.785,"n":1002,"o":46.79,"t":"2026-10-08T15:10:00Z","v":71493,"vw":46.84443},{"c":46.9,"h":46.905,"l":46.86,"n":562,"o":46.865,"t":"2026-10-08T15:15:00Z","v":33635,"vw":46.894285},{"c":46.915,"h":46.915,"l":46.865,"n":650,"o":46.895,"t":"2026-10-08T15:20:00Z","v":36649,"vw":46.894789},{"c":46.9177,"h":46.93,"l":46.885,"n":633,"o":46.915,"t":"2026-10-08T15:25:00Z","v":43488,"vw":46.908221},{"c":46.875,"h":46.915,"l":46.87,"n":594,"o":46.915,"t":"2026-10-08T15:30:00Z","v":32124,"vw":46.89263},{"c":46.925,"h":46.94,"l":46.875,"n":976,"o":46.875,"t":"2026-10-08T15:35:00Z","v":84785,"vw":46.903257},{"c":46.935,"h":46.96,"l":46.915,"n":713,"o":46.93,"t":"2026-10-08T15:40:00Z","v":73685,"vw":46.936986},{"c":46.8843,"h":46.9499,"l":46.88,"n":582,"o":46.935,"t":"2026-10-08T15:45:00Z","v":44934,"vw":46.922411},{"c":46.915,"h":46.915,"l":46.885,"n":463,"o":46.885,"t":"2026-10-08T15:50:00Z","v":24487,"vw":46.896039},{"c":46.945,"h":46.945,"l":46.92,"n":537,"o":46.925,"t":"2026-10-08T15:55:00Z","v":29744,"vw":46.929997},{"c":46.955,"h":46.955,"l":46.93,"n":481,"o":46.945,"t":"2026-10-08T16:00:00Z","v":24709,"vw":46.940577},{"c":46.96,"h":46.975,"l":46.945,"n":728,"o":46.955,"t":"2026-10-08T16:05:00Z","v":41982,"vw":46.960073},{"c":46.945,"h":46.985,"l":46.935,"n":517,"o":46.97,"t":"2026-10-08T16:10:00Z","v":28500,"vw":46.962985},{"c":46.995,"h":47.09,"l":46.945,"n":1765,"o":46.945,"t":"2026-10-08T16:15:00Z","v":134555,"vw":47.010627},{"c":46.96,"h":47,"l":46.955,"n":625,"o":46.99,"t":"2026-10-08T16:20:00Z","v":29687,"vw":46.980545},{"c":46.925,"h":46.975,"l":46.92,"n":601,"o":46.965,"t":"2026-10-08T16:25:00Z","v":25260,"vw":46.945543},{"c":46.975,"h":46.99,"l":46.93,"n":556,"o":46.93,"t":"2026-10-08T16:30:00Z","v":25785,"vw":46.970927},{"c":46.945,"h":46.9799,"l":46.94,"n":517,"o":46.97,"t":"2026-10-08T16:35:00Z","v":22598,"vw":46.961666},{"c":47.045,"h":47.045,"l":46.945,"n":608,"o":46.945,"t":"2026-10-08T16:40:00Z","v":40341,"vw":46.991805},{"c":47.035,"h":47.055,"l":47.015,"n":631,"o":47.045,"t":"2026-10-08T16:45:00Z","v":36616,"vw":47.036067},{"c":47.13,"h":47.1386,"l":47.025,"n":1085,"o":47.035,"t":"2026-10-08T16:50:00Z","v":77872,"vw":47.060842},{"c":47.085,"h":47.145,"l":47.085,"n":930,"o":47.13,"t":"2026-10-08T16:55:00Z","v":62781,"vw":47.112127},{"c":47.06,"h":47.115,"l":47.03,"n":835,"o":47.085,"t":"2026-10-08T17:00:00Z","v":48678,"vw":47.079299},{"c":47.14,"h":47.145,"l":47.065,"n":869,"o":47.075,"t":"2026-10-08T17:05:00Z","v":53970,"vw":47.094264},{"c":47.15,"h":47.185,"l":47.135,"n":607,"o":47.145,"t":"2026-10-08T17:10:00Z","v":33865,"vw":47.163252},{"c":47.195,"h":47.2,"l":47.15,"n":733,"o":47.16,"t":"2026-10-08T17:15:00Z","v":49853,"vw":47.171517},{"c":47.275,"h":47.275,"l":47.185,"n":624,"o":47.19,"t":"2026-10-08T17:20:00Z","v":34550,"vw":47.215496},{"c":47.26,"h":47.28,"l":47.22,"n":679,"o":47.28,"t":"2026-10-08T17:25:00Z","v":41398,"vw":47.248937},{"c":47.26,"h":47.285,"l":47.25,"n":632,"o":47.26,"t":"2026-10-08T17:30:00Z","v":42323,"vw":47.265854},{"c":47.295,"h":47.295,"l":47.26,"n":703,"o":47.265,"t":"2026-10-08T17:35:00Z","v":39143,"vw":47.276003},{"c":47.315,"h":47.345,"l":47.285,"n":669,"o":47.3,"t":"2026-10-08T17:40:00Z","v":29517,"vw":47.319148},{"c":47.29,"h":47.335,"l":47.28,"n":705,"o":47.315,"t":"2026-10-08T17:45:00Z","v":38457,"vw":47.309567},{"c":47.295,"h":47.3,"l":47.26,"n":841,"o":47.29,"t":"2026-10-08T17:50:00Z","v":53683,"vw":47.282442},{"c":47.305,"h":47.305,"l":47.28,"n":843,"o":47.29,"t":"2026-10-08T17:55:00Z","v":51769,"vw":47.293706},{"c":47.27,"h":47.31,"l":47.25,"n":830,"o":47.31,"t":"2026-10-08T18:00:00Z","v":62285,"vw":47.277705},{"c":47.265,"h":47.295,"l":47.26,"n":652,"o":47.27,"t":"2026-10-08T18:05:00Z","v":38887,"vw":47.277335},{"c":47.265,"h":47.275,"l":47.24,"n":631,"o":47.26,"t":"2026-10-08T18:10:00Z","v":33951,"vw":47.256999},{"c":47.26,"h":47.28,"l":47.255,"n":581,"o":47.265,"t":"2026-10-08T18:15:00Z","v":31629,"vw":47.266329},{"c":47.285,"h":47.29,"l":47.245,"n":618,"o":47.265,"t":"2026-10-08T18:20:00Z","v":33283,"vw":47.265833},{"c":47.3,"h":47.3,"l":47.28,"n":561,"o":47.285,"t":"2026-10-08T18:25:00Z","v":32243,"vw":47.287783},{"c":47.335,"h":47.335,"l":47.285,"n":775,"o":47.3,"t":"2026-10-08T18:30:00Z","v":49743,"vw":47.303592},{"c":47.335,"h":47.3799,"l":47.335,"n":603,"o":47.34,"t":"2026-10-08T18:35:00Z","v":31111,"vw":47.359464},{"c":47.3475,"h":47.36,"l":47.33,"n":598,"o":47.335,"t":"2026-10-08T18:40:00Z","v":31391,"vw":47.344657},{"c":47.375,"h":47.375,"l":47.345,"n":774,"o":47.345,"t":"2026-10-08T18:45:00Z","v":53278,"vw":47.354236},{"c":47.425,"h":47.4251,"l":47.375,"n":768,"o":47.38,"t":"2026-10-08T18:50:00Z","v":61394,"vw":47.393522},{"c":47.345,"h":47.42,"l":47.345,"n":844,"o":47.42,"t":"2026-10-08T18:55:00Z","v":66499,"vw":47.380074},{"c":47.355,"h":47.37,"l":47.34,"n":738,"o":47.34,"t":"2026-10-08T19:00:00Z","v":49489,"vw":47.355356},{"c":47.38,"h":47.395,"l":47.35,"n":806,"o":47.355,"t":"2026-10-08T19:05:00Z","v":51915,"vw":47.379772},{"c":47.405,"h":47.41,"l":47.375,"n":747,"o":47.375,"t":"2026-10-08T19:10:00Z","v":74424,"vw":47.39005},{"c":47.415,"h":47.435,"l":47.385,"n":804,"o":47.405,"t":"2026-10-08T19:15:00Z","v":50314,"vw":47.407755},{"c":47.405,"h":47.435,"l":47.4,"n":1034,"o":47.42,"t":"2026-10-08T19:20:00Z","v":77801,"vw":47.420753},{"c":47.375,"h":47.425,"l":47.37,"n":1068,"o":47.41,"t":"2026-10-08T19:25:00Z","v":54213,"vw":47.405236},{"c":47.395,"h":47.435,"l":47.365,"n":1325,"o":47.38,"t":"2026-10-08T19:30:00Z","v":79715,"vw":47.402435},{"c":47.425,"h":47.43,"l":47.39,"n":1143,"o":47.395,"t":"2026-10-08T19:35:00Z","v":57176,"vw":47.40922},{"c":47.395,"h":47.44,"l":47.39,"n":1112,"o":47.4201,"t":"2026-10-08T19:40:00Z","v":65843,"vw":47.421653},{"c":47.415,"h":47.4198,"l":47.39,"n":1247,"o":47.395,"t":"2026-10-08T19:45:00Z","v":93586,"vw":47.405047},{"c":47.345,"h":47.445,"l":47.3,"n":1989,"o":47.42,"t":"2026-10-08T19:50:00Z","v":172926,"vw":47.369962},{"c":47.34,"h":47.37,"l":47.32,"n":4398,"o":47.34,"t":"2026-10-08T19:55:00Z","v":474682,"vw":47.343742},{"c":47.34,"h":47.34,"l":47.34,"n":103,"o":47.34,"t":"2026-10-08T20:00:00Z","v":1759996,"vw":47.34},{"c":47.45,"h":47.45,"l":47.45,"n":1,"o":47.45,"t":"2026-10-08T20:20:00Z","v":100,"vw":47.45},{"c":47.45,"h":47.45,"l":47.45,"n":6,"o":47.45,"t":"2026-10-08T20:25:00Z","v":292,"vw":47.45},{"c":47.5404,"h":47.5404,"l":47.5404,"n":2,"o":47.5404,"t":"2026-10-08T20:35:00Z","v":230,"vw":47.5404},{"c":47.35,"h":47.35,"l":47.35,"n":1,"o":47.35,"t":"2026-10-08T22:05:00Z","v":100,"vw":47.35},{"c":46.75,"h":47.45,"l":46.75,"n":2,"o":47.45,"t":"2026-10-08T22:15:00Z","v":206,"vw":47.089806},{"c":47.37,"h":47.37,"l":47.37,"n":1,"o":47.37,"t":"2026-10-09T11:55:00Z","v":100,"vw":47.37},{"c":47.37,"h":47.37,"l":47.37,"n":2,"o":47.37,"t":"2026-10-09T12:30:00Z","v":200,"vw":47.37},{"c":47.01,"h":47.02,"l":47.01,"n":2,"o":47.02,"t":"2026-10-09T13:25:00Z","v":213,"vw":47.015305},{"c":47.17,"h":47.41,"l":47.11,"n":668,"o":47.27,"t":"2026-10-09T13:30:00Z","v":113377,"vw":47.282548},{"c":47.169,"h":47.28,"l":47.16,"n":1005,"o":47.19,"t":"2026-10-09T13:35:00Z","v":96269,"vw":47.224669},{"c":47.175,"h":47.2207,"l":47.1366,"n":614,"o":47.16,"t":"2026-10-09T13:40:00Z","v":40931,"vw":47.187659},{"c":47.24,"h":47.25,"l":47.15,"n":1246,"o":47.18,"t":"2026-10-09T13:45:00Z","v":100327,"vw":47.184025},{"c":47.18,"h":47.26,"l":47.15,"n":797,"o":47.24,"t":"2026-10-09T13:50:00Z","v":63093,"vw":47.209512},{"c":47.285,"h":47.285,"l":47.135,"n":643,"o":47.19,"t":"2026-10-09T13:55:00Z","v":46261,"vw":47.193249},{"c":47.28,"h":47.29,"l":47.2282,"n":893,"o":47.2864,"t":"2026-10-09T14:00:00Z","v":86107,"vw":47.250552},{"c":47.1622,"h":47.31,"l":47.1622,"n":950,"o":47.285,"t":"2026-10-09T14:05:00Z","v":78685,"vw":47.239596},{"c":47.26,"h":47.265,"l":47.165,"n":1220,"o":47.165,"t":"2026-10-09T14:10:00Z","v":114958,"vw":47.214487},{"c":47.21,"h":47.285,"l":47.2,"n":611,"o":47.255,"t":"2026-10-09T14:15:00Z","v":32518,"vw":47.237008},{"c":47.23,"h":47.23,"l":47.18,"n":707,"o":47.215,"t":"2026-10-09T14:20:00Z","v":40549,"vw":47.206344},{"c":47.15,"h":47.235,"l":47.125,"n":709,"o":47.23,"t":"2026-10-09T14:25:00Z","v":46290,"vw":47.17642},{"c":47.13,"h":47.195,"l":47.13,"n":590,"o":47.16,"t":"2026-10-09T14:30:00Z","v":27737,"vw":47.160599},{"c":47.13,"h":47.165,"l":47.12,"n":688,"o":47.12,"t":"2026-10-09T14:35:00Z","v":36567,"vw":47.140736},{"c":47.155,"h":47.17,"l":47.125,"n":695,"o":47.14,"t":"2026-10-09T14:40:00Z","v":43921,"vw":47.150168},{"c":47.23,"h":47.23,"l":47.155,"n":765,"o":47.16,"t":"2026-10-09T14:45:00Z","v":61925,"vw":47.204303},{"c":47.18,"h":47.245,"l":47.18,"n":659,"o":47.235,"t":"2026-10-09T14:50:00Z","v":39477,"vw":47.217414},{"c":47.19,"h":47.195,"l":47.16,"n":536,"o":47.185,"t":"2026-10-09T14:55:00Z","v":21513,"vw":47.179731},{"c":47.175,"h":47.23,"l":47.17,"n":776,"o":47.185,"t":"2026-10-09T15:00:00Z","v":43908,"vw":47.196863},{"c":47.17,"h":47.175,"l":47.13,"n":631,"o":47.17,"t":"2026-10-09T15:05:00Z","v":33431,"vw":47.157102},{"c":47.205,"h":47.205,"l":47.1601,"n":590,"o":47.17,"t":"2026-10-09T15:10:00Z","v":30680,"vw":47.184835},{"c":47.255,"h":47.26,"l":47.205,"n":571,"o":47.21,"t":"2026-10-09T15:15:00Z","v":32048,"vw":47.226705},{"c":47.2336,"h":47.265,"l":47.23,"n":584,"o":47.255,"t":"2026-10-09T15:20:00Z","v":35921,"vw":47.24822},{"c":47.235,"h":47.24,"l":47.2,"n":543,"o":47.235,"t":"2026-10-09T15:25:00Z","v":20975,"vw":47.222808},{"c":47.195,"h":47.23,"l":47.18,"n":591,"o":47.23,"t":"2026-10-09T15:30:00Z","v":32869,"vw":47.205041},{"c":47.145,"h":47.22,"l":47.135,"n":721,"o":47.2,"t":"2026-10-09T15:35:00Z","v":44910,"vw":47.188337},{"c":47.125,"h":47.145,"l":47.105,"n":603,"o":47.145,"t":"2026-10-09T15:40:00Z","v":21245,"vw":47.126757},{"c":47.135,"h":47.135,"l":47.1,"n":631,"o":47.125,"t":"2026-10-09T15:45:00Z","v":62783,"vw":47.115955},{"c":47.159,"h":47.17,"l":47.135,"n":571,"o":47.14,"t":"2026-10-09T15:50:00Z","v":30309,"vw":47.154172},{"c":47.205,"h":47.21,"l":47.15,"n":548,"o":47.1598,"t":"2026-10-09T15:55:00Z","v":24325,"vw":47.170565},{"c":47.21,"h":47.22,"l":47.2,"n":567,"o":47.205,"t":"2026-10-09T16:00:00Z","v":25927,"vw":47.209445},{"c":47.215,"h":47.2499,"l":47.2041,"n":509,"o":47.22,"t":"2026-10-09T16:05:00Z","v":35385,"vw":47.227579},{"c":47.26,"h":47.265,"l":47.22,"n":474,"o":47.22,"t":"2026-10-09T16:10:00Z","v":24193,"vw":47.247261},{"c":47.2799,"h":47.29,"l":47.265,"n":480,"o":47.265,"t":"2026-10-09T16:15:00Z","v":29126,"vw":47.276891},{"c":47.28,"h":47.31,"l":47.27,"n":567,"o":47.28,"t":"2026-10-09T16:20:00Z","v":32906,"vw":47.298087},{"c":47.29,"h":47.29,"l":47.27,"n":458,"o":47.27,"t":"2026-10-09T16:25:00Z","v":24414,"vw":47.277313},{"c":47.255,"h":47.29,"l":47.25,"n":478,"o":47.285,"t":"2026-10-09T16:30:00Z","v":24821,"vw":47.269184},{"c":47.25,"h":47.26,"l":47.24,"n":396,"o":47.25,"t":"2026-10-09T16:35:00Z","v":15417,"vw":47.24996},{"c":47.235,"h":47.29,"l":47.225,"n":591,"o":47.255,"t":"2026-10-09T16:40:00Z","v":30741,"vw":47.26619},{"c":47.235,"h":47.26,"l":47.22,"n":558,"o":47.235,"t":"2026-10-09T16:45:00Z","v":33196,"vw":47.238431},{"c":47.235,"h":47.25,"l":47.22,"n":491,"o":47.24,"t":"2026-10-09T16:50:00Z","v":22647,"vw":47.23322},{"c":47.245,"h":47.25,"l":47.225,"n":467,"o":47.235,"t":"2026-10-09T16:55:00Z","v":21157,"vw":47.235543},{"c":47.305,"h":47.305,"l":47.25,"n":481,"o":47.25,"t":"2026-10-09T17:00:00Z","v":22503,"vw":47.278382},{"c":47.315,"h":47.325,"l":47.3,"n":401,"o":47.31,"t":"2026-10-09T17:05:00Z","v":22253,"vw":47.311066},{"c":47.315,"h":47.33,"l":47.305,"n":493,"o":47.315,"t":"2026-10-09T17:10:00Z","v":23156,"vw":47.314814},{"c":47.3,"h":47.33,"l":47.29,"n":449,"o":47.31,"t":"2026-10-09T17:15:00Z","v":28208,"vw":47.312387},{"c":47.305,"h":47.31,"l":47.28,"n":393,"o":47.305,"t":"2026-10-09T17:20:00Z","v":25483,"vw":47.295027},{"c":47.295,"h":47.31,"l":47.29,"n":473,"o":47.305,"t":"2026-10-09T17:25:00Z","v":30119,"vw":47.299476},{"c":47.31,"h":47.33,"l":47.295,"n":416,"o":47.295,"t":"2026-10-09T17:30:00Z","v":19870,"vw":47.309593},{"c":47.305,"h":47.33,"l":47.29,"n":527,"o":47.32,"t":"2026-10-09T17:35:00Z","v":34674,"vw":47.310625},{"c":47.325,"h":47.325,"l":47.305,"n":457,"o":47.31,"t":"2026-10-09T17:40:00Z","v":23755,"vw":47.316131},{"c":47.295,"h":47.32,"l":47.285,"n":553,"o":47.32,"t":"2026-10-09T17:45:00Z","v":56513,"vw":47.297246},{"c":47.295,"h":47.3,"l":47.28,"n":474,"o":47.3,"t":"2026-10-09T17:50:00Z","v":26309,"vw":47.288717},{"c":47.315,"h":47.315,"l":47.29,"n":565,"o":47.3,"t":"2026-10-09T17:55:00Z","v":26113,"vw":47.301892},{"c":47.305,"h":47.32,"l":47.295,"n":536,"o":47.32,"t":"2026-10-09T18:00:00Z","v":24551,"vw":47.307125},{"c":47.37,"h":47.375,"l":47.295,"n":594,"o":47.305,"t":"2026-10-09T18:05:00Z","v":33664,"vw":47.319888},{"c":47.385,"h":47.415,"l":47.37,"n":724,"o":47.37,"t":"2026-10-09T18:10:00Z","v":67451,"vw":47.391204},{"c":47.4,"h":47.4,"l":47.37,"n":459,"o":47.385,"t":"2026-10-09T18:15:00Z","v":46483,"vw":47.388169},{"c":47.395,"h":47.41,"l":47.39,"n":516,"o":47.4,"t":"2026-10-09T18:20:00Z","v":40841,"vw":47.397815},{"c":47.37,"h":47.395,"l":47.365,"n":719,"o":47.395,"t":"2026-10-09T18:25:00Z","v":70614,"vw":47.378167},{"c":47.385,"h":47.39,"l":47.3625,"n":571,"o":47.3625,"t":"2026-10-09T18:30:00Z","v":31368,"vw":47.376177},{"c":47.395,"h":47.4,"l":47.385,"n":499,"o":47.39,"t":"2026-10-09T18:35:00Z","v":29990,"vw":47.391699},{"c":47.4,"h":47.405,"l":47.39,"n":514,"o":47.395,"t":"2026-10-09T18:40:00Z","v":22948,"vw":47.397591},{"c":47.3951,"h":47.41,"l":47.3801,"n":655,"o":47.395,"t":"2026-10-09T18:45:00Z","v":37877,"vw":47.397301},{"c":47.395,"h":47.43,"l":47.385,"n":737,"o":47.395,"t":"2026-10-09T18:50:00Z","v":43861,"vw":47.40578},{"c":47.415,"h":47.415,"l":47.385,"n":634,"o":47.4,"t":"2026-10-09T18:55:00Z","v":32970,"vw":47.40352},{"c":47.425,"h":47.44,"l":47.415,"n":520,"o":47.415,"t":"2026-10-09T19:00:00Z","v":28723,"vw":47.427929},{"c":47.44,"h":47.45,"l":47.42,"n":643,"o":47.425,"t":"2026-10-09T19:05:00Z","v":31550,"vw":47.435885},{"c":47.415,"h":47.43,"l":47.415,"n":651,"o":47.43,"t":"2026-10-09T19:10:00Z","v":37525,"vw":47.421156},{"c":47.425,"h":47.43,"l":47.405,"n":648,"o":47.415,"t":"2026-10-09T19:15:00Z","v":34150,"vw":47.41624},{"c":47.405,"h":47.43,"l":47.4,"n":657,"o":47.42,"t":"2026-10-09T19:20:00Z","v":25640,"vw":47.409691},{"c":47.415,"h":47.43,"l":47.385,"n":806,"o":47.405,"t":"2026-10-09T19:25:00Z","v":39535,"vw":47.405988},{"c":47.385,"h":47.415,"l":47.37,"n":1020,"o":47.415,"t":"2026-10-09T19:30:00Z","v":124401,"vw":47.387281},{"c":47.395,"h":47.4,"l":47.365,"n":938,"o":47.385,"t":"2026-10-09T19:35:00Z","v":79394,"vw":47.381582},{"c":47.36,"h":47.405,"l":47.36,"n":895,"o":47.395,"t":"2026-10-09T19:40:00Z","v":55784,"vw":47.385026},{"c":47.355,"h":47.37,"l":47.34,"n":1038,"o":47.36,"t":"2026-10-09T19:45:00Z","v":69773,"vw":47.352905},{"c":47.335,"h":47.4,"l":47.32,"n":1741,"o":47.36,"t":"2026-10-09T19:50:00Z","v":148043,"vw":47.348905},{"c":47.25,"h":47.34,"l":47.235,"n":4574,"o":47.335,"t":"2026-10-09T19:55:00Z","v":410555,"vw":47.277802},{"c":47.3,"h":47.3,"l":47.26,"n":113,"o":47.26,"t":"2026-10-09T20:00:00Z","v":1337404,"vw":47.263876},{"c":47.34,"h":47.34,"l":47.34,"n":2,"o":47.34,"t":"2026-10-09T21:40:00Z","v":199,"vw":47.34},{"c":47.3,"h":47.3,"l":47.3,"n":6,"o":47.3,"t":"2026-10-12T11:00:00Z","v":580,"vw":47.3},{"c":47.469,"h":47.469,"l":47.469,"n":1,"o":47.469,"t":"2026-10-12T11:50:00Z","v":100,"vw":47.469},{"c":47.3,"h":47.3,"l":47.3,"n":1,"o":47.3,"t":"2026-10-12T12:50:00Z","v":420,"vw":47.3},{"c":47.25,"h":47.25,"l":47.25,"n":1,"o":47.25,"t":"2026-10-12T13:00:00Z","v":300,"vw":47.25},{"c":47.25,"h":47.375,"l":47.24,"n":842,"o":47.3,"t":"2026-10-12T13:30:00Z","v":126971,"vw":47.309796},{"c":47.095,"h":47.3,"l":47.085,"n":870,"o":47.25,"t":"2026-10-12T13:35:00Z","v":72897,"vw":47.213086},{"c":47.14,"h":47.175,"l":47.005,"n":1472,"o":47.1,"t":"2026-10-12T13:40:00Z","v":185644,"vw":47.079545},{"c":47.225,"h":47.24,"l":47.145,"n":1045,"o":47.145,"t":"2026-10-12T13:45:00Z","v":96208,"vw":47.201906},{"c":47.295,"h":47.31,"l":47.23,"n":1127,"o":47.23,"t":"2026-10-12T13:50:00Z","v":94877,"vw":47.290237},{"c":47.345,"h":47.36,"l":47.235,"n":894,"o":47.3,"t":"2026-10-12T13:55:00Z","v":71150,"vw":47.289146},{"c":47.35,"h":47.4,"l":47.335,"n":713,"o":47.35,"t":"2026-10-12T14:00:00Z","v":55689,"vw":47.364578},{"c":47.395,"h":47.405,"l":47.335,"n":913,"o":47.35,"t":"2026-10-12T14:05:00Z","v":120018,"vw":47.359553},{"c":47.54,"h":47.545,"l":47.4,"n":912,"o":47.4,"t":"2026-10-12T14:10:00Z","v":85190,"vw":47.479351},{"c":47.535,"h":47.6,"l":47.505,"n":1360,"o":47.535,"t":"2026-10-12T14:15:00Z","v":113526,"vw":47.549743},{"c":47.525,"h":47.57,"l":47.525,"n":869,"o":47.535,"t":"2026-10-12T14:20:00Z","v":58792,"vw":47.544824},{"c":47.49,"h":47.57,"l":47.49,"n":995,"o":47.52,"t":"2026-10-12T14:25:00Z","v":74950,"vw":47.529125},{"c":47.545,"h":47.56,"l":47.48,"n":864,"o":47.48,"t":"2026-10-12T14:30:00Z","v":42638,"vw":47.525988},{"c":47.555,"h":47.575,"l":47.545,"n":839,"o":47.545,"t":"2026-10-12T14:35:00Z","v":41346,"vw":47.560565},{"c":47.515,"h":47.58,"l":47.51,"n":985,"o":47.555,"t":"2026-10-12T14:40:00Z","v":78752,"vw":47.552238},{"c":47.4901,"h":47.53,"l":47.465,"n":701,"o":47.52,"t":"2026-10-12T14:45:00Z","v":42016,"vw":47.501319},{"c":47.49,"h":47.54,"l":47.46,"n":818,"o":47.5,"t":"2026-10-12T14:50:00Z","v":58507,"vw":47.507446},{"c":47.465,"h":47.525,"l":47.46,"n":880,"o":47.5,"t":"2026-10-12T14:55:00Z","v":87330,"vw":47.497367},{"c":47.475,"h":47.48,"l":47.455,"n":556,"o":47.465,"t":"2026-10-12T15:00:00Z","v":36899,"vw":47.469893},{"c":47.455,"h":47.485,"l":47.45,"n":837,"o":47.4701,"t":"2026-10-12T15:05:00Z","v":52752,"vw":47.469988},{"c":47.5,"h":47.51,"l":47.445,"n":686,"o":47.455,"t":"2026-10-12T15:10:00Z","v":45066,"vw":47.47287},{"c":47.505,"h":47.525,"l":47.495,"n":444,"o":47.495,"t":"2026-10-12T15:15:00Z","v":27175,"vw":47.510448},{"c":47.52,"h":47.54,"l":47.5,"n":544,"o":47.505,"t":"2026-10-12T15:20:00Z","v":31565,"vw":47.52115},{"c":47.535,"h":47.54,"l":47.48,"n":618,"o":47.515,"t":"2026-10-12T15:25:00Z","v":43422,"vw":47.502187},{"c":47.545,"h":47.55,"l":47.5301,"n":498,"o":47.535,"t":"2026-10-12T15:30:00Z","v":22928,"vw":47.539157},{"c":47.57,"h":47.575,"l":47.53,"n":881,"o":47.545,"t":"2026-10-12T15:35:00Z","v":65650,"vw":47.551061},{"c":47.57,"h":47.6,"l":47.565,"n":471,"o":47.57,"t":"2026-10-12T15:40:00Z","v":26926,"vw":47.579079},{"c":47.55,"h":47.57,"l":47.55,"n":450,"o":47.57,"t":"2026-10-12T15:45:00Z","v":27371,"vw":47.558656},{"c":47.6,"h":47.6,"l":47.55,"n":474,"o":47.555,"t":"2026-10-12T15:50:00Z","v":34355,"vw":47.58338},{"c":47.575,"h":47.6,"l":47.57,"n":491,"o":47.595,"t":"2026-10-12T15:55:00Z","v":49022,"vw":47.584816},{"c":47.6,"h":47.6,"l":47.5713,"n":466,"o":47.575,"t":"2026-10-12T16:00:00Z","v":31991,"vw":47.586376},{"c":47.57,"h":47.62,"l":47.57,"n":763,"o":47.595,"t":"2026-10-12T16:05:00Z","v":116623,"vw":47.601216},{"c":47.585,"h":47.585,"l":47.57,"n":295,"o":47.57,"t":"2026-10-12T16:10:00Z","v":9181,"vw":47.58155},{"c":47.64,"h":47.645,"l":47.58,"n":604,"o":47.585,"t":"2026-10-12T16:15:00Z","v":41451,"vw":47.608134},{"c":47.61,"h":47.64,"l":47.6,"n":454,"o":47.64,"t":"2026-10-12T16:20:00Z","v":25213,"vw":47.6185},{"c":47.625,"h":47.64,"l":47.595,"n":518,"o":47.606,"t":"2026-10-12T16:25:00Z","v":28723,"vw":47.609686},{"c":47.655,"h":47.66,"l":47.62,"n":362,"o":47.62,"t":"2026-10-12T16:30:00Z","v":15287,"vw":47.638735},{"c":47.655,"h":47.665,"l":47.635,"n":585,"o":47.66,"t":"2026-10-12T16:35:00Z","v":47154,"vw":47.650044},{"c":47.65,"h":47.66,"l":47.635,"n":367,"o":47.655,"t":"2026-10-12T16:40:00Z","v":15385,"vw":47.645751},{"c":47.665,"h":47.68,"l":47.65,"n":412,"o":47.65,"t":"2026-10-12T16:45:00Z","v":23846,"vw":47.664973},{"c":47.64,"h":47.675,"l":47.63,"n":521,"o":47.665,"t":"2026-10-12T16:50:00Z","v":30296,"vw":47.653132},{"c":47.6699,"h":47.67,"l":47.63,"n":484,"o":47.64,"t":"2026-10-12T16:55:00Z","v":23496,"vw":47.647902},{"c":47.655,"h":47.68,"l":47.65,"n":390,"o":47.665,"t":"2026-10-12T17:00:00Z","v":19521,"vw":47.663894},{"c":47.685,"h":47.69,"l":47.64,"n":378,"o":47.66,"t":"2026-10-12T17:05:00Z","v":16632,"vw":47.658799},{"c":47.7,"h":47.7,"l":47.675,"n":539,"o":47.69,"t":"2026-10-12T17:10:00Z","v":35981,"vw":47.686547},{"c":47.69,"h":47.7,"l":47.68,"n":458,"o":47.695,"t":"2026-10-12T17:15:00Z","v":24134,"vw":47.68881},{"c":47.665,"h":47.7,"l":47.655,"n":616,"o":47.69,"t":"2026-10-12T17:20:00Z","v":75079,"vw":47.674667},{"c":47.715,"h":47.715,"l":47.665,"n":498,"o":47.665,"t":"2026-10-12T17:25:00Z","v":29798,"vw":47.687938},{"c":47.665,"h":47.715,"l":47.66,"n":414,"o":47.71,"t":"2026-10-12T17:30:00Z","v":23835,"vw":47.695836},{"c":47.665,"h":47.69,"l":47.665,"n":544,"o":47.67,"t":"2026-10-12T17:35:00Z","v":34828,"vw":47.679546},{"c":47.67,"h":47.69,"l":47.67,"n":392,"o":47.67,"t":"2026-10-12T17:40:00Z","v":26733,"vw":47.678489},{"c":47.695,"h":47.695,"l":47.665,"n":445,"o":47.6799,"t":"2026-10-12T17:45:00Z","v":26099,"vw":47.675362},{"c":47.635,"h":47.705,"l":47.635,"n":646,"o":47.705,"t":"2026-10-12T17:50:00Z","v":30395,"vw":47.668991},{"c":47.645,"h":47.66,"l":47.63,"n":481,"o":47.635,"t":"2026-10-12T17:55:00Z","v":23389,"vw":47.643872},{"c":47.6337,"h":47.645,"l":47.63,"n":477,"o":47.645,"t":"2026-10-12T18:00:00Z","v":24497,"vw":47.639607},{"c":47.635,"h":47.65,"l":47.625,"n":489,"o":47.635,"t":"2026-10-12T18:05:00Z","v":22230,"vw":47.63575},{"c":47.635,"h":47.635,"l":47.62,"n":354,"o":47.635,"t":"2026-10-12T18:10:00Z","v":12012,"vw":47.628912},{"c":47.625,"h":47.635,"l":47.62,"n":523,"o":47.63,"t":"2026-10-12T18:15:00Z","v":30864,"vw":47.628823},{"c":47.665,"h":47.665,"l":47.625,"n":592,"o":47.625,"t":"2026-10-12T18:20:00Z","v":30049,"vw":47.656086},{"c":47.645,"h":47.675,"l":47.645,"n":601,"o":47.665,"t":"2026-10-12T18:25:00Z","v":36430,"vw":47.658762},{"c":47.655,"h":47.67,"l":47.65,"n":427,"o":47.65,"t":"2026-10-12T18:30:00Z","v":21016,"vw":47.659916},{"c":47.65,"h":47.655,"l":47.645,"n":481,"o":47.65,"t":"2026-10-12T18:35:00Z","v":20659,"vw":47.648786},{"c":47.62,"h":47.655,"l":47.61,"n":610,"o":47.65,"t":"2026-10-12T18:40:00Z","v":39258,"vw":47.636289},{"c":47.635,"h":47.64,"l":47.615,"n":470,"o":47.625,"t":"2026-10-12T18:45:00Z","v":26268,"vw":47.624709},{"c":47.595,"h":47.64,"l":47.595,"n":537,"o":47.64,"t":"2026-10-12T18:50:00Z","v":32694,"vw":47.608735},{"c":47.625,"h":47.625,"l":47.5901,"n":642,"o":47.6,"t":"2026-10-12T18:55:00Z","v":32249,"vw":47.615333},{"c":47.615,"h":47.645,"l":47.595,"n":600,"o":47.625,"t":"2026-10-12T19:00:00Z","v":33546,"vw":47.616067},{"c":47.615,"h":47.62,"l":47.59,"n":725,"o":47.62,"t":"2026-10-12T19:05:00Z","v":38252,"vw":47.606427},{"c":47.6311,"h":47.635,"l":47.605,"n":808,"o":47.615,"t":"2026-10-12T19:10:00Z","v":69044,"vw":47.613946},{"c":47.625,"h":47.64,"l":47.61,"n":639,"o":47.63,"t":"2026-10-12T19:15:00Z","v":26836,"vw":47.625205},{"c":47.595,"h":47.625,"l":47.565,"n":981,"o":47.625,"t":"2026-10-12T19:20:00Z","v":65356,"vw":47.592669},{"c":47.585,"h":47.595,"l":47.5725,"n":733,"o":47.5905,"t":"2026-10-12T19:25:00Z","v":42431,"vw":47.586754},{"c":47.585,"h":47.61,"l":47.575,"n":958,"o":47.58,"t":"2026-10-12T19:30:00Z","v":60093,"vw":47.59104},{"c":47.595,"h":47.605,"l":47.58,"n":959,"o":47.59,"t":"2026-10-12T19:35:00Z","v":51144,"vw":47.594662},{"c":47.62,"h":47.63,"l":47.59,"n":942,"o":47.59,"t":"2026-10-12T19:40:00Z","v":47201,"vw":47.609742},{"c":47.645,"h":47.6489,"l":47.615,"n":915,"o":47.625,"t":"2026-10-12T19:45:00Z","v":75548,"vw":47.62936},{"c":47.655,"h":47.69,"l":47.648,"n":1782,"o":47.65,"t":"2026-10-12T19:50:00Z","v":152133,"vw":47.663606},{"c":47.75,"h":47.75,"l":47.655,"n":3801,"o":47.66,"t":"2026-10-12T19:55:00Z","v":363832,"vw":47.710639},{"c":47.59,"h":47.76,"l":47.57,"n":131,"o":47.75,"t":"2026-10-12T20:00:00Z","v":1528898,"vw":47.749956},{"c":47.58,"h":47.58,"l":47.58,"n":1,"o":47.58,"t":"2026-10-12T20:25:00Z","v":620,"vw":47.58},{"c":47.75,"h":47.75,"l":47.75,"n":1,"o":47.75,"t":"2026-10-12T20:35:00Z","v":6250,"vw":47.75},{"c":47.77,"h":47.77,"l":47.77,"n":1,"o":47.77,"t":"2026-10-12T21:35:00Z","v":400,"vw":47.77},{"c":47.76,"h":47.76,"l":47.76,"n":6,"o":47.76,"t":"2026-10-12T21:45:00Z","v":613,"vw":47.76},{"c":47.87,"h":47.87,"l":47.87,"n":3,"o":47.87,"t":"2026-10-12T22:20:00Z","v":259,"vw":47.87},{"c":47.86,"h":47.86,"l":47.86,"n":3,"o":47.86,"t":"2026-10-12T22:30:00Z","v":204,"vw":47.86},{"c":47.87,"h":47.87,"l":47.87,"n":3,"o":47.87,"t":"2026-10-12T23:20:00Z","v":186,"vw":47.87},{"c":47.8,"h":47.8,"l":47.8,"n":2,"o":47.8,"t":"2026-10-12T23:25:00Z","v":300,"vw":47.8},{"c":47.5379,"h":47.5379,"l":47.5379,"n":1,"o":47.5379,"t":"2026-10-12T23:45:00Z","v":210,"vw":47.5379},{"c":47.98,"h":47.98,"l":47.98,"n":3,"o":47.98,"t":"2026-10-13T12:30:00Z","v":185,"vw":47.98},{"c":47.92,"h":47.92,"l":47.81,"n":19,"o":47.82,"t":"2026-10-13T13:25:00Z","v":3758,"vw":47.856928},{"c":47.92,"h":47.92,"l":47.79,"n":823,"o":47.82,"t":"2026-10-13T13:30:00Z","v":143319,"vw":47.834738},{"c":47.899,"h":48.09,"l":47.899,"n":924,"o":47.92,"t":"2026-10-13T13:35:00Z","v":74784,"vw":47.979499},{"c":47.76,"h":47.93,"l":47.75,"n":648,"o":47.9,"t":"2026-10-13T13:40:00Z","v":67566,"vw":47.873234},{"c":47.66,"h":47.77,"l":47.639,"n":807,"o":47.76,"t":"2026-10-13T13:45:00Z","v":49605,"vw":47.70632},{"c":47.64,"h":47.725,"l":47.63,"n":750,"o":47.66,"t":"2026-10-13T13:50:00Z","v":63473,"vw":47.66553},{"c":47.667,"h":47.667,"l":47.6,"n":479,"o":47.638,"t":"2026-10-13T13:55:00Z","v":29698,"vw":47.631114},{"c":47.53,"h":47.69,"l":47.53,"n":539,"o":47.67,"t":"2026-10-13T14:00:00Z","v":40764,"vw":47.632224},{"c":47.59,"h":47.64,"l":47.53,"n":687,"o":47.54,"t":"2026-10-13T14:05:00Z","v":78401,"vw":47.579327},{"c":47.605,"h":47.625,"l":47.555,"n":775,"o":47.595,"t":"2026-10-13T14:10:00Z","v":46984,"vw":47.590883},{"c":47.575,"h":47.615,"l":47.56,"n":468,"o":47.605,"t":"2026-10-13T14:15:00Z","v":25275,"vw":47.577939},{"c":47.53,"h":47.59,"l":47.51,"n":498,"o":47.575,"t":"2026-10-13T14:20:00Z","v":30104,"vw":47.557131},{"c":47.565,"h":47.585,"l":47.525,"n":542,"o":47.53,"t":"2026-10-13T14:25:00Z","v":32720,"vw":47.549259},{"c":47.57,"h":47.595,"l":47.52,"n":1134,"o":47.565,"t":"2026-10-13T14:30:00Z","v":78031,"vw":47.56538},{"c":47.605,"h":47.645,"l":47.57,"n":784,"o":47.57,"t":"2026-10-13T14:35:00Z","v":40688,"vw":47.610892},{"c":47.545,"h":47.6,"l":47.53,"n":922,"o":47.6,"t":"2026-10-13T14:40:00Z","v":51576,"vw":47.556368},{"c":47.58,"h":47.59,"l":47.54,"n":603,"o":47.545,"t":"2026-10-13T14:45:00Z","v":37828,"vw":47.562981},{"c":47.54,"h":47.58,"l":47.5101,"n":882,"o":47.58,"t":"2026-10-13T14:50:00Z","v":85851,"vw":47.53508},{"c":47.505,"h":47.54,"l":47.49,"n":685,"o":47.54,"t":"2026-10-13T14:55:00Z","v":31910,"vw":47.50874},{"c":47.525,"h":47.525,"l":47.475,"n":831,"o":47.505,"t":"2026-10-13T15:00:00Z","v":47441,"vw":47.499596},{"c":47.545,"h":47.56,"l":47.525,"n":598,"o":47.525,"t":"2026-10-13T15:05:00Z","v":29722,"vw":47.542319},{"c":47.54,"h":47.56,"l":47.52,"n":786,"o":47.5456,"t":"2026-10-13T15:10:00Z","v":49371,"vw":47.542204},{"c":47.54,"h":47.57,"l":47.53,"n":827,"o":47.545,"t":"2026-10-13T15:15:00Z","v":88523,"vw":47.55029},{"c":47.45,"h":47.535,"l":47.45,"n":825,"o":47.53,"t":"2026-10-13T15:20:00Z","v":50015,"vw":47.49862},{"c":47.44,"h":47.465,"l":47.41,"n":866,"o":47.45,"t":"2026-10-13T15:25:00Z","v":54322,"vw":47.434384},{"c":47.46,"h":47.46,"l":47.415,"n":548,"o":47.445,"t":"2026-10-13T15:30:00Z","v":32110,"vw":47.442614},{"c":47.395,"h":47.46,"l":47.385,"n":810,"o":47.46,"t":"2026-10-13T15:35:00Z","v":78249,"vw":47.426178},{"c":47.345,"h":47.405,"l":47.33,"n":664,"o":47.4,"t":"2026-10-13T15:40:00Z","v":46851,"vw":47.377643},{"c":47.37,"h":47.38,"l":47.335,"n":673,"o":47.345,"t":"2026-10-13T15:45:00Z","v":40952,"vw":47.356605},{"c":47.335,"h":47.39,"l":47.33,"n":674,"o":47.38,"t":"2026-10-13T15:50:00Z","v":46794,"vw":47.352943},{"c":47.365,"h":47.38,"l":47.315,"n":906,"o":47.3326,"t":"2026-10-13T15:55:00Z","v":63153,"vw":47.340891},{"c":47.395,"h":47.395,"l":47.365,"n":610,"o":47.365,"t":"2026-10-13T16:00:00Z","v":36811,"vw":47.384794},{"c":47.42,"h":47.43,"l":47.3924,"n":684,"o":47.4,"t":"2026-10-13T16:05:00Z","v":64125,"vw":47.409208},{"c":47.44,"h":47.44,"l":47.41,"n":461,"o":47.4201,"t":"2026-10-13T16:10:00Z","v":43949,"vw":47.417364},{"c":47.435,"h":47.445,"l":47.405,"n":743,"o":47.445,"t":"2026-10-13T16:15:00Z","v":60194,"vw":47.425507},{"c":47.455,"h":47.455,"l":47.415,"n":559,"o":47.42,"t":"2026-10-13T16:20:00Z","v":38308,"vw":47.441723},{"c":47.46,"h":47.48,"l":47.44,"n":469,"o":47.455,"t":"2026-10-13T16:25:00Z","v":30758,"vw":47.45798},{"c":47.5001,"h":47.505,"l":47.4611,"n":425,"o":47.4611,"t":"2026-10-13T16:30:00Z","v":22512,"vw":47.490022},{"c":47.555,"h":47.555,"l":47.51,"n":469,"o":47.51,"t":"2026-10-13T16:35:00Z","v":33628,"vw":47.533242},{"c":47.555,"h":47.575,"l":47.545,"n":430,"o":47.555,"t":"2026-10-13T16:40:00Z","v":28369,"vw":47.560021},{"c":47.535,"h":47.555,"l":47.5225,"n":318,"o":47.555,"t":"2026-10-13T16:45:00Z","v":17324,"vw":47.534437},{"c":47.545,"h":47.55,"l":47.515,"n":424,"o":47.536,"t":"2026-10-13T16:50:00Z","v":20960,"vw":47.531139},{"c":47.535,"h":47.56,"l":47.535,"n":466,"o":47.545,"t":"2026-10-13T16:55:00Z","v":23339,"vw":47.544332},{"c":47.505,"h":47.54,"l":47.485,"n":544,"o":47.53,"t":"2026-10-13T17:00:00Z","v":33998,"vw":47.50834},{"c":47.515,"h":47.525,"l":47.5,"n":450,"o":47.505,"t":"2026-10-13T17:05:00Z","v":22333,"vw":47.513248},{"c":47.53,"h":47.536,"l":47.505,"n":504,"o":47.515,"t":"2026-10-13T17:10:00Z","v":28349,"vw":47.520196},{"c":47.535,"h":47.555,"l":47.53,"n":309,"o":47.54,"t":"2026-10-13T17:15:00Z","v":17027,"vw":47.541034},{"c":47.575,"h":47.5798,"l":47.535,"n":420,"o":47.535,"t":"2026-10-13T17:20:00Z","v":17365,"vw":47.550598},{"c":47.565,"h":47.575,"l":47.545,"n":504,"o":47.57,"t":"2026-10-13T17:25:00Z","v":35759,"vw":47.560908},{"c":47.585,"h":47.595,"l":47.565,"n":447,"o":47.565,"t":"2026-10-13T17:30:00Z","v":24082,"vw":47.580919},{"c":47.595,"h":47.605,"l":47.58,"n":412,"o":47.585,"t":"2026-10-13T17:35:00Z","v":21868,"vw":47.59309},{"c":47.59,"h":47.615,"l":47.575,"n":450,"o":47.595,"t":"2026-10-13T17:40:00Z","v":24047,"vw":47.596313},{"c":47.575,"h":47.595,"l":47.565,"n":521,"o":47.595,"t":"2026-10-13T17:45:00Z","v":31586,"vw":47.579042},{"c":47.565,"h":47.59,"l":47.55,"n":453,"o":47.575,"t":"2026-10-13T17:50:00Z","v":31040,"vw":47.571812},{"c":47.575,"h":47.595,"l":47.56,"n":473,"o":47.57,"t":"2026-10-13T17:55:00Z","v":32210,"vw":47.581057},{"c":47.655,"h":47.6725,"l":47.58,"n":1014,"o":47.58,"t":"2026-10-13T18:00:00Z","v":87476,"vw":47.640342},{"c":47.72,"h":47.73,"l":47.655,"n":693,"o":47.655,"t":"2026-10-13T18:05:00Z","v":58068,"vw":47.708199},{"c":47.75,"h":47.77,"l":47.71,"n":710,"o":47.715,"t":"2026-10-13T18:10:00Z","v":50648,"vw":47.746081},{"c":47.815,"h":47.825,"l":47.745,"n":974,"o":47.75,"t":"2026-10-13T18:15:00Z","v":80477,"vw":47.780326},{"c":47.795,"h":47.835,"l":47.795,"n":887,"o":47.815,"t":"2026-10-13T18:20:00Z","v":64147,"vw":47.817897},{"c":47.84,"h":47.84,"l":47.795,"n":911,"o":47.8,"t":"2026-10-13T18:25:00Z","v":69975,"vw":47.816549},{"c":47.86,"h":47.86,"l":47.83,"n":804,"o":47.84,"t":"2026-10-13T18:30:00Z","v":53100,"vw":47.842003},{"c":47.875,"h":47.89,"l":47.845,"n":712,"o":47.855,"t":"2026-10-13T18:35:00Z","v":1213482,"vw":47.874794},{"c":47.862,"h":47.89,"l":47.8539,"n":692,"o":47.87,"t":"2026-10-13T18:40:00Z","v":45773,"vw":47.875109},{"c":47.835,"h":47.87,"l":47.83,"n":776,"o":47.865,"t":"2026-10-13T18:45:00Z","v":42792,"vw":47.851006},{"c":47.825,"h":47.84,"l":47.815,"n":816,"o":47.83,"t":"2026-10-13T18:50:00Z","v":59990,"vw":47.82679},{"c":47.86,"h":47.865,"l":47.82,"n":895,"o":47.825,"t":"2026-10-13T18:55:00Z","v":60339,"vw":47.838242},{"c":47.89,"h":47.89,"l":47.8401,"n":914,"o":47.86,"t":"2026-10-13T19:00:00Z","v":61139,"vw":47.866236},{"c":47.925,"h":47.925,"l":47.855,"n":1020,"o":47.89,"t":"2026-10-13T19:05:00Z","v":86958,"vw":47.883211},{"c":47.965,"h":47.97,"l":47.925,"n":926,"o":47.925,"t":"2026-10-13T19:10:00Z","v":72330,"vw":47.950279},{"c":47.9651,"h":47.97,"l":47.945,"n":950,"o":47.97,"t":"2026-10-13T19:15:00Z","v":65607,"vw":47.95728},{"c":47.905,"h":47.96,"l":47.895,"n":979,"o":47.96,"t":"2026-10-13T19:20:00Z","v":66109,"vw":47.918276},{"c":47.935,"h":47.95,"l":47.905,"n":1016,"o":47.9089,"t":"2026-10-13T19:25:00Z","v":70168,"vw":47.922718},{"c":47.915,"h":47.96,"l":47.915,"n":1040,"o":47.94,"t":"2026-10-13T19:30:00Z","v":88532,"vw":47.943652},{"c":47.895,"h":47.94,"l":47.89,"n":988,"o":47.915,"t":"2026-10-13T19:35:00Z","v":66273,"vw":47.919552},{"c":47.855,"h":47.925,"l":47.845,"n":1114,"o":47.895,"t":"2026-10-13T19:40:00Z","v":83012,"vw":47.888925},{"c":47.895,"h":47.915,"l":47.845,"n":1515,"o":47.85,"t":"2026-10-13T19:45:00Z","v":102807,"vw":47.876903},{"c":47.76,"h":47.895,"l":47.75,"n":2524,"o":47.895,"t":"2026-10-13T19:50:00Z","v":243273,"vw":47.806713},{"c":47.77,"h":47.78,"l":47.73,"n":5003,"o":47.765,"t":"2026-10-13T19:55:00Z","v":483975,"vw":47.756252},{"c":47.76,"h":47.78,"l":47.76,"n":130,"o":47.775,"t":"2026-10-13T20:00:00Z","v":4032137,"vw":47.760006},{"c":47.76,"h":47.76,"l":47.76,"n":1,"o":47.76,"t":"2026-10-13T20:25:00Z","v":534644,"vw":47.76},{"c":47.7,"h":47.7,"l":47.7,"n":1,"o":47.7,"t":"2026-10-13T20:30:00Z","v":200,"vw":47.7},{"c":47.76,"h":47.76,"l":47.76,"n":1,"o":47.76,"t":"2026-10-13T20:35:00Z","v":1336,"vw":47.76},{"c":47.7,"h":47.7,"l":47.7,"n":2,"o":47.7,"t":"2026-10-14T12:45:00Z","v":104,"vw":47.7},{"c":47.98,"h":47.99,"l":47.67,"n":965,"o":47.74,"t":"2026-10-14T13:30:00Z","v":115286,"vw":47.840756},{"c":47.94,"h":48.08,"l":47.92,"n":892,"o":48,"t":"2026-10-14T13:35:00Z","v":93315,"vw":48.029858},{"c":47.795,"h":47.975,"l":47.795,"n":890,"o":47.945,"t":"2026-10-14T13:40:00Z","v":61012,"vw":47.915228},{"c":47.81,"h":47.87,"l":47.79,"n":986,"o":47.795,"t":"2026-10-14T13:45:00Z","v":77274,"vw":47.832645},{"c":47.775,"h":47.87,"l":47.775,"n":916,"o":47.81,"t":"2026-10-14T13:50:00Z","v":53798,"vw":47.820178},{"c":47.72,"h":47.795,"l":47.72,"n":937,"o":47.78,"t":"2026-10-14T13:55:00Z","v":64523,"vw":47.761639},{"c":47.705,"h":47.76,"l":47.665,"n":1171,"o":47.725,"t":"2026-10-14T14:00:00Z","v":90298,"vw":47.704657},{"c":47.78,"h":47.805,"l":47.695,"n":1367,"o":47.71,"t":"2026-10-14T14:05:00Z","v":116638,"vw":47.747407},{"c":47.8,"h":47.835,"l":47.78,"n":1252,"o":47.78,"t":"2026-10-14T14:10:00Z","v":99842,"vw":47.808447},{"c":47.805,"h":47.82,"l":47.76,"n":1077,"o":47.8,"t":"2026-10-14T14:15:00Z","v":83054,"vw":47.787783},{"c":47.795,"h":47.905,"l":47.785,"n":1127,"o":47.805,"t":"2026-10-14T14:20:00Z","v":89185,"vw":47.831024},{"c":47.795,"h":47.84,"l":47.77,"n":1143,"o":47.8,"t":"2026-10-14T14:25:00Z","v":100250,"vw":47.806735},{"c":47.775,"h":47.86,"l":47.745,"n":1180,"o":47.795,"t":"2026-10-14T14:30:00Z","v":138298,"vw":47.813152},{"c":47.74,"h":47.78,"l":47.73,"n":1062,"o":47.775,"t":"2026-10-14T14:35:00Z","v":87420,"vw":47.764647},{"c":47.745,"h":47.79,"l":47.7325,"n":1048,"o":47.75,"t":"2026-10-14T14:40:00Z","v":84776,"vw":47.762675},{"c":47.695,"h":47.745,"l":47.665,"n":891,"o":47.745,"t":"2026-10-14T14:45:00Z","v":67458,"vw":47.693666},{"c":47.675,"h":47.745,"l":47.67,"n":855,"o":47.695,"t":"2026-10-14T14:50:00Z","v":66907,"vw":47.707393},{"c":47.685,"h":47.7,"l":47.665,"n":959,"o":47.675,"t":"2026-10-14T14:55:00Z","v":69028,"vw":47.685076},{"c":47.735,"h":47.74,"l":47.665,"n":975,"o":47.68,"t":"2026-10-14T15:00:00Z","v":80812,"vw":47.693879},{"c":47.73,"h":47.78,"l":47.72,"n":933,"o":47.73,"t":"2026-10-14T15:05:00Z","v":47926,"vw":47.748092},{"c":47.725,"h":47.755,"l":47.705,"n":1136,"o":47.73,"t":"2026-10-14T15:10:00Z","v":113173,"vw":47.735471},{"c":47.7388,"h":47.75,"l":47.71,"n":774,"o":47.72,"t":"2026-10-14T15:15:00Z","v":50763,"vw":47.732699},{"c":47.75,"h":47.78,"l":47.735,"n":717,"o":47.74,"t":"2026-10-14T15:20:00Z","v":95700,"vw":47.75799},{"c":47.7688,"h":47.78,"l":47.74,"n":782,"o":47.755,"t":"2026-10-14T15:25:00Z","v":42469,"vw":47.758301},{"c":47.83,"h":47.845,"l":47.77,"n":703,"o":47.77,"t":"2026-10-14T15:30:00Z","v":32880,"vw":47.812107},{"c":47.865,"h":47.89,"l":47.82,"n":802,"o":47.84,"t":"2026-10-14T15:35:00Z","v":41623,"vw":47.861658},{"c":47.805,"h":47.865,"l":47.805,"n":759,"o":47.865,"t":"2026-10-14T15:40:00Z","v":35489,"vw":47.826862},{"c":47.81,"h":47.835,"l":47.79,"n":690,"o":47.805,"t":"2026-10-14T15:45:00Z","v":43504,"vw":47.812926},{"c":47.84,"h":47.855,"l":47.815,"n":528,"o":47.815,"t":"2026-10-14T15:50:00Z","v":31012,"vw":47.841411},{"c":47.885,"h":47.885,"l":47.82,"n":689,"o":47.84,"t":"2026-10-14T15:55:00Z","v":35222,"vw":47.852926},{"c":47.86,"h":47.9,"l":47.85,"n":810,"o":47.88,"t":"2026-10-14T16:00:00Z","v":49635,"vw":47.876942},{"c":47.805,"h":47.86,"l":47.785,"n":741,"o":47.86,"t":"2026-10-14T16:05:00Z","v":36672,"vw":47.811836},{"c":47.835,"h":47.87,"l":47.8,"n":771,"o":47.8,"t":"2026-10-14T16:10:00Z","v":44213,"vw":47.83124},{"c":47.785,"h":47.855,"l":47.785,"n":744,"o":47.835,"t":"2026-10-14T16:15:00Z","v":37804,"vw":47.828458},{"c":47.855,"h":47.86,"l":47.785,"n":816,"o":47.785,"t":"2026-10-14T16:20:00Z","v":49402,"vw":47.833153},{"c":47.845,"h":47.88,"l":47.84,"n":1031,"o":47.86,"t":"2026-10-14T16:25:00Z","v":48547,"vw":47.854942},{"c":47.87,"h":47.91,"l":47.845,"n":787,"o":47.845,"t":"2026-10-14T16:30:00Z","v":47324,"vw":47.88818},{"c":47.845,"h":47.885,"l":47.84,"n":811,"o":47.875,"t":"2026-10-14T16:35:00Z","v":31007,"vw":47.86119},{"c":47.81,"h":47.85,"l":47.795,"n":992,"o":47.84,"t":"2026-10-14T16:40:00Z","v":30752,"vw":47.827825},{"c":47.795,"h":47.835,"l":47.785,"n":820,"o":47.805,"t":"2026-10-14T16:45:00Z","v":41202,"vw":47.808379},{"c":47.845,"h":47.86,"l":47.795,"n":667,"o":47.8,"t":"2026-10-14T16:50:00Z","v":32879,"vw":47.823362},{"c":47.88,"h":47.885,"l":47.85,"n":564,"o":47.85,"t":"2026-10-14T16:55:00Z","v":22339,"vw":47.870139},{"c":47.815,"h":47.885,"l":47.815,"n":583,"o":47.88,"t":"2026-10-14T17:00:00Z","v":30696,"vw":47.856199},{"c":47.875,"h":47.875,"l":47.815,"n":623,"o":47.82,"t":"2026-10-14T17:05:00Z","v":29461,"vw":47.843592},{"c":47.845,"h":47.885,"l":47.835,"n":553,"o":47.88,"t":"2026-10-14T17:10:00Z","v":28002,"vw":47.864988},{"c":47.905,"h":47.905,"l":47.825,"n":673,"o":47.845,"t":"2026-10-14T17:15:00Z","v":34435,"vw":47.858728},{"c":47.885,"h":47.905,"l":47.8625,"n":779,"o":47.905,"t":"2026-10-14T17:20:00Z","v":35507,"vw":47.876406},{"c":47.87,"h":47.895,"l":47.855,"n":1069,"o":47.89,"t":"2026-10-14T17:25:00Z","v":57289,"vw":47.873916},{"c":47.885,"h":47.885,"l":47.86,"n":723,"o":47.88,"t":"2026-10-14T17:30:00Z","v":36357,"vw":47.875049},{"c":47.89,"h":47.915,"l":47.88,"n":753,"o":47.88,"t":"2026-10-14T17:35:00Z","v":36800,"vw":47.899237},{"c":47.885,"h":47.905,"l":47.875,"n":514,"o":47.89,"t":"2026-10-14T17:40:00Z","v":21535,"vw":47.890962},{"c":47.855,"h":47.895,"l":47.855,"n":819,"o":47.885,"t":"2026-10-14T17:45:00Z","v":40435,"vw":47.875338},{"c":47.855,"h":47.88,"l":47.845,"n":982,"o":47.85,"t":"2026-10-14T17:50:00Z","v":49074,"vw":47.862953},{"c":47.875,"h":47.88,"l":47.8525,"n":881,"o":47.86,"t":"2026-10-14T17:55:00Z","v":30377,"vw":47.868542},{"c":47.86,"h":47.9,"l":47.85,"n":1132,"o":47.8789,"t":"2026-10-14T18:00:00Z","v":91736,"vw":47.869506},{"c":47.84,"h":47.895,"l":47.82,"n":767,"o":47.86,"t":"2026-10-14T18:05:00Z","v":45998,"vw":47.859258},{"c":47.865,"h":47.89,"l":47.835,"n":989,"o":47.85,"t":"2026-10-14T18:10:00Z","v":68528,"vw":47.869235},{"c":47.81,"h":47.88,"l":47.795,"n":1126,"o":47.865,"t":"2026-10-14T18:15:00Z","v":90220,"vw":47.846138},{"c":47.865,"h":47.89,"l":47.8,"n":988,"o":47.81,"t":"2026-10-14T18:20:00Z","v":46205,"vw":47.846174},{"c":47.88,"h":47.895,"l":47.845,"n":1117,"o":47.87,"t":"2026-10-14T18:25:00Z","v":50564,"vw":47.878432},{"c":47.905,"h":47.905,"l":47.855,"n":799,"o":47.88,"t":"2026-10-14T18:30:00Z","v":39868,"vw":47.869604},{"c":47.935,"h":47.935,"l":47.895,"n":843,"o":47.9,"t":"2026-10-14T18:35:00Z","v":48625,"vw":47.911653},{"c":47.97,"h":47.97,"l":47.93,"n":689,"o":47.94,"t":"2026-10-14T18:40:00Z","v":34246,"vw":47.948092},{"c":47.985,"h":47.995,"l":47.96,"n":1059,"o":47.97,"t":"2026-10-14T18:45:00Z","v":56592,"vw":47.974752},{"c":48.015,"h":48.015,"l":47.9601,"n":1044,"o":47.985,"t":"2026-10-14T18:50:00Z","v":55079,"vw":47.984205},{"c":47.995,"h":48.02,"l":47.98,"n":998,"o":48.015,"t":"2026-10-14T18:55:00Z","v":55559,"vw":48.004535},{"c":48.04,"h":48.045,"l":47.99,"n":970,"o":47.995,"t":"2026-10-14T19:00:00Z","v":62685,"vw":48.013461},{"c":48.1273,"h":48.145,"l":48.0375,"n":1254,"o":48.0375,"t":"2026-10-14T19:05:00Z","v":77293,"vw":48.10754},{"c":48.125,"h":48.16,"l":48.12,"n":1262,"o":48.13,"t":"2026-10-14T19:10:00Z","v":104031,"vw":48.135822},{"c":48.11,"h":48.17,"l":48.09,"n":1452,"o":48.13,"t":"2026-10-14T19:15:00Z","v":122699,"vw":48.136201},{"c":48.065,"h":48.11,"l":48.04,"n":1437,"o":48.105,"t":"2026-10-14T19:20:00Z","v":119590,"vw":48.078396},{"c":48.05,"h":48.065,"l":48.03,"n":1602,"o":48.065,"t":"2026-10-14T19:25:00Z","v":98426,"vw":48.048939},{"c":48.14,"h":48.155,"l":48.0588,"n":1837,"o":48.0588,"t":"2026-10-14T19:30:00Z","v":148455,"vw":48.109613},{"c":48.195,"h":48.21,"l":48.13,"n":1579,"o":48.135,"t":"2026-10-14T19:35:00Z","v":125367,"vw":48.164893},{"c":48.215,"h":48.25,"l":48.185,"n":1881,"o":48.195,"t":"2026-10-14T19:40:00Z","v":135234,"vw":48.221647},{"c":48.175,"h":48.215,"l":48.115,"n":2128,"o":48.21,"t":"2026-10-14T19:45:00Z","v":181295,"vw":48.155401},{"c":48.185,"h":48.21,"l":48.125,"n":3477,"o":48.17,"t":"2026-10-14T19:50:00Z","v":326635,"vw":48.165452},{"c":48.3,"h":48.315,"l":48.17,"n":7631,"o":48.18,"t":"2026-10-14T19:55:00Z","v":851853,"vw":48.264435},{"c":48.28,"h":48.28,"l":48.28,"n":103,"o":48.28,"t":"2026-10-14T20:00:00Z","v":2623031,"vw":48.28},{"c":48.28,"h":48.28,"l":48.28,"n":2,"o":48.28,"t":"2026-10-14T20:45:00Z","v":7326,"vw":48.28},{"c":48.42,"h":48.42,"l":48.42,"n":3,"o":48.42,"t":"2026-10-14T21:25:00Z","v":344,"vw":48.42},{"c":48.5,"h":48.5,"l":48.5,"n":2,"o":48.5,"t":"2026-10-14T21:30:00Z","v":230,"vw":48.5},{"c":48.43,"h":48.5,"l":48.43,"n":18,"o":48.5,"t":"2026-10-14T21:35:00Z","v":1240,"vw":48.439671},{"c":48.43,"h":48.48,"l":48.43,"n":14,"o":48.43,"t":"2026-10-14T22:00:00Z","v":930,"vw":48.447123},{"c":48.48,"h":48.48,"l":48.43,"n":13,"o":48.43,"t":"2026-10-14T22:15:00Z","v":797,"vw":48.457034},{"c":48.49,"h":48.49,"l":48.48,"n":9,"o":48.48,"t":"2026-10-14T22:25:00Z","v":648,"vw":48.483311},{"c":48.76,"h":48.76,"l":48.51,"n":10,"o":48.76,"t":"2026-10-14T22:40:00Z","v":1357,"vw":48.623884},{"c":48.6522,"h":48.8394,"l":48.5169,"n":6,"o":48.5169,"t":"2026-10-14T22:45:00Z","v":5100,"vw":48.71508},{"c":48.52,"h":48.54,"l":48.52,"n":24,"o":48.54,"t":"2026-10-14T23:00:00Z","v":2442,"vw":48.52849},{"c":48.7648,"h":48.7648,"l":48.7648,"n":5,"o":48.7648,"t":"2026-10-14T23:10:00Z","v":185,"vw":48.7648},{"c":48.71,"h":48.71,"l":48.71,"n":1,"o":48.71,"t":"2026-10-14T23:45:00Z","v":299,"vw":48.71},{"c":48.85,"h":48.85,"l":48.85,"n":6,"o":48.85,"t":"2026-10-14T23:55:00Z","v":481,"vw":48.85},{"c":48.49,"h":48.74,"l":48.49,"n":38,"o":48.74,"t":"2026-10-15T08:00:00Z","v":316,"vw":48.639402},{"c":48.77,"h":48.77,"l":48.77,"n":1,"o":48.77,"t":"2026-10-15T10:50:00Z","v":164,"vw":48.77},{"c":48.67,"h":48.67,"l":48.67,"n":2,"o":48.67,"t":"2026-10-15T11:00:00Z","v":222,"vw":48.67},{"c":48.85,"h":48.85,"l":48.85,"n":6,"o":48.85,"t":"2026-10-15T11:05:00Z","v":208,"vw":48.85},{"c":48.62,"h":48.62,"l":48.62,"n":1,"o":48.62,"t":"2026-10-15T11:30:00Z","v":100,"vw":48.62},{"c":48.75,"h":48.75,"l":48.74,"n":6,"o":48.74,"t":"2026-10-15T12:20:00Z","v":492,"vw":48.743333},{"c":48.61,"h":48.61,"l":48.61,"n":10,"o":48.61,"t":"2026-10-15T12:30:00Z","v":593,"vw":48.61},{"c":48.7882,"h":48.7882,"l":48.7882,"n":1,"o":48.7882,"t":"2026-10-15T13:20:00Z","v":100,"vw":48.7882},{"c":48.79,"h":48.79,"l":48.63,"n":13,"o":48.65,"t":"2026-10-15T13:25:00Z","v":5156,"vw":48.660935},{"c":48.68,"h":48.78,"l":48.59,"n":2824,"o":48.74,"t":"2026-10-15T13:30:00Z","v":382116,"vw":48.681835},{"c":48.465,"h":48.71,"l":48.46,"n":1567,"o":48.66,"t":"2026-10-15T13:35:00Z","v":131096,"vw":48.604249},{"c":48.365,"h":48.615,"l":48.32,"n":1458,"o":48.465,"t":"2026-10-15T13:40:00Z","v":125725,"vw":48.484388},{"c":48.38,"h":48.415,"l":48.26,"n":1407,"o":48.37,"t":"2026-10-15T13:45:00Z","v":100571,"vw":48.341508},{"c":48.535,"h":48.57,"l":48.37,"n":1808,"o":48.385,"t":"2026-10-15T13:50:00Z","v":142607,"vw":48.498749},{"c":48.42,"h":48.55,"l":48.375,"n":2003,"o":48.54,"t":"2026-10-15T13:55:00Z","v":174249,"vw":48.463392},{"c":48.365,"h":48.44,"l":48.32,"n":1389,"o":48.42,"t":"2026-10-15T14:00:00Z","v":101062,"vw":48.38293},{"c":48.45,"h":48.465,"l":48.365,"n":1309,"o":48.365,"t":"2026-10-15T14:05:00Z","v":77646,"vw":48.423711},{"c":48.585,"h":48.595,"l":48.43,"n":1305,"o":48.455,"t":"2026-10-15T14:10:00Z","v":89360,"vw":48.475993},{"c":48.545,"h":48.62,"l":48.53,"n":1141,"o":48.585,"t":"2026-10-15T14:15:00Z","v":71936,"vw":48.577004},{"c":48.465,"h":48.58,"l":48.46,"n":986,"o":48.55,"t":"2026-10-15T14:20:00Z","v":63555,"vw":48.533593},{"c":48.48,"h":48.52,"l":48.46,"n":990,"o":48.46,"t":"2026-10-15T14:25:00Z","v":59509,"vw":48.495358},{"c":48.49,"h":48.57,"l":48.475,"n":1258,"o":48.48,"t":"2026-10-15T14:30:00Z","v":89237,"vw":48.537467},{"c":48.46,"h":48.555,"l":48.46,"n":877,"o":48.485,"t":"2026-10-15T14:35:00Z","v":48712,"vw":48.516137},{"c":48.515,"h":48.515,"l":48.465,"n":982,"o":48.465,"t":"2026-10-15T14:40:00Z","v":59046,"vw":48.493268},{"c":48.575,"h":48.575,"l":48.51,"n":1068,"o":48.515,"t":"2026-10-15T14:45:00Z","v":73477,"vw":48.537594},{"c":48.59,"h":48.595,"l":48.525,"n":711,"o":48.575,"t":"2026-10-15T14:50:00Z","v":52244,"vw":48.555926},{"c":48.585,"h":48.595,"l":48.5301,"n":813,"o":48.595,"t":"2026-10-15T14:55:00Z","v":64765,"vw":48.569538},{"c":48.6372,"h":48.67,"l":48.57,"n":893,"o":48.5801,"t":"2026-10-15T15:00:00Z","v":60042,"vw":48.612935},{"c":48.55,"h":48.635,"l":48.52,"n":837,"o":48.635,"t":"2026-10-15T15:05:00Z","v":40865,"vw":48.565559},{"c":48.58,"h":48.585,"l":48.525,"n":880,"o":48.545,"t":"2026-10-15T15:10:00Z","v":55395,"vw":48.555718},{"c":48.66,"h":48.68,"l":48.57,"n":1122,"o":48.585,"t":"2026-10-15T15:15:00Z","v":70174,"vw":48.631894},{"c":48.6199,"h":48.685,"l":48.61,"n":872,"o":48.665,"t":"2026-10-15T15:20:00Z","v":65878,"vw":48.64325},{"c":48.575,"h":48.625,"l":48.57,"n":882,"o":48.615,"t":"2026-10-15T15:25:00Z","v":82573,"vw":48.60302},{"c":48.455,"h":48.575,"l":48.435,"n":803,"o":48.575,"t":"2026-10-15T15:30:00Z","v":50502,"vw":48.48723},{"c":48.595,"h":48.61,"l":48.45,"n":947,"o":48.455,"t":"2026-10-15T15:35:00Z","v":120885,"vw":48.502612},{"c":48.615,"h":48.625,"l":48.585,"n":702,"o":48.595,"t":"2026-10-15T15:40:00Z","v":40963,"vw":48.601656},{"c":48.545,"h":48.63,"l":48.54,"n":800,"o":48.615,"t":"2026-10-15T15:45:00Z","v":46216,"vw":48.591309},{"c":48.455,"h":48.55,"l":48.45,"n":827,"o":48.545,"t":"2026-10-15T15:50:00Z","v":56213,"vw":48.492409},{"c":48.48,"h":48.5,"l":48.455,"n":752,"o":48.455,"t":"2026-10-15T15:55:00Z","v":44802,"vw":48.484206},{"c":48.495,"h":48.51,"l":48.435,"n":777,"o":48.475,"t":"2026-10-15T16:00:00Z","v":77683,"vw":48.471237},{"c":48.515,"h":48.515,"l":48.465,"n":744,"o":48.495,"t":"2026-10-15T16:05:00Z","v":45618,"vw":48.494883},{"c":48.515,"h":48.535,"l":48.5,"n":704,"o":48.515,"t":"2026-10-15T16:10:00Z","v":43914,"vw":48.521289},{"c":48.51,"h":48.535,"l":48.49,"n":665,"o":48.515,"t":"2026-10-15T16:15:00Z","v":45827,"vw":48.517318},{"c":48.4851,"h":48.505,"l":48.475,"n":663,"o":48.505,"t":"2026-10-15T16:20:00Z","v":45081,"vw":48.485944},{"c":48.57,"h":48.575,"l":48.485,"n":723,"o":48.485,"t":"2026-10-15T16:25:00Z","v":45110,"vw":48.516737},{"c":48.52,"h":48.575,"l":48.51,"n":667,"o":48.575,"t":"2026-10-15T16:30:00Z","v":49682,"vw":48.551524},{"c":48.535,"h":48.555,"l":48.515,"n":616,"o":48.515,"t":"2026-10-15T16:35:00Z","v":38701,"vw":48.544335},{"c":48.545,"h":48.57,"l":48.505,"n":794,"o":48.535,"t":"2026-10-15T16:40:00Z","v":73583,"vw":48.549144},{"c":48.505,"h":48.555,"l":48.495,"n":564,"o":48.545,"t":"2026-10-15T16:45:00Z","v":33278,"vw":48.51897},{"c":48.54,"h":48.56,"l":48.495,"n":660,"o":48.505,"t":"2026-10-15T16:50:00Z","v":41251,"vw":48.530687},{"c":48.535,"h":48.545,"l":48.535,"n":143,"o":48.535,"t":"2026-10-15T16:55:00Z","v":8280,"vw":48.538736},{"c":48.735,"h":48.74,"l":48.68,"n":598,"o":48.68,"t":"2026-10-15T18:10:00Z","v":34591,"vw":48.712154},{"c":48.725,"h":48.735,"l":48.705,"n":747,"o":48.735,"t":"2026-10-15T18:15:00Z","v":58998,"vw":48.721698},{"c":48.715,"h":48.745,"l":48.71,"n":854,"o":48.725,"t":"2026-10-15T18:20:00Z","v":70069,"vw":48.723274},{"c":48.74,"h":48.75,"l":48.715,"n":744,"o":48.715,"t":"2026-10-15T18:25:00Z","v":59529,"vw":48.733888},{"c":48.745,"h":48.77,"l":48.735,"n":824,"o":48.735,"t":"2026-10-15T18:30:00Z","v":62113,"vw":48.748808},{"c":48.745,"h":48.765,"l":48.74,"n":794,"o":48.745,"t":"2026-10-15T18:35:00Z","v":70950,"vw":48.750407},{"c":48.715,"h":48.75,"l":48.695,"n":864,"o":48.745,"t":"2026-10-15T18:40:00Z","v":56096,"vw":48.712671},{"c":48.675,"h":48.715,"l":48.65,"n":738,"o":48.715,"t":"2026-10-15T18:45:00Z","v":45153,"vw":48.68086},{"c":48.735,"h":48.735,"l":48.675,"n":734,"o":48.675,"t":"2026-10-15T18:50:00Z","v":49942,"vw":48.71633},{"c":48.745,"h":48.745,"l":48.69,"n":957,"o":48.735,"t":"2026-10-15T18:55:00Z","v":75498,"vw":48.717104},{"c":48.76,"h":48.77,"l":48.735,"n":864,"o":48.745,"t":"2026-10-15T19:00:00Z","v":76043,"vw":48.750774},{"c":48.765,"h":48.775,"l":48.75,"n":834,"o":48.76,"t":"2026-10-15T19:05:00Z","v":58409,"vw":48.761591},{"c":48.73,"h":48.76,"l":48.73,"n":935,"o":48.76,"t":"2026-10-15T19:10:00Z","v":77784,"vw":48.743124},{"c":48.685,"h":48.745,"l":48.675,"n":939,"o":48.735,"t":"2026-10-15T19:15:00Z","v":64653,"vw":48.706992},{"c":48.705,"h":48.725,"l":48.685,"n":988,"o":48.685,"t":"2026-10-15T19:20:00Z","v":75928,"vw":48.708003},{"c":48.625,"h":48.71,"l":48.62,"n":1149,"o":48.705,"t":"2026-10-15T19:25:00Z","v":89685,"vw":48.670121},{"c":48.625,"h":48.65,"l":48.615,"n":1478,"o":48.625,"t":"2026-10-15T19:30:00Z","v":138878,"vw":48.632917},{"c":48.655,"h":48.665,"l":48.62,"n":1367,"o":48.625,"t":"2026-10-15T19:35:00Z","v":104694,"vw":48.643906},{"c":48.65,"h":48.685,"l":48.62,"n":1612,"o":48.66,"t":"2026-10-15T19:40:00Z","v":137047,"vw":48.649673},{"c":48.655,"h":48.655,"l":48.61,"n":1554,"o":48.65,"t":"2026-10-15T19:45:00Z","v":146212,"vw":48.630154},{"c":48.735,"h":48.755,"l":48.62,"n":2799,"o":48.65,"t":"2026-10-15T19:50:00Z","v":349338,"vw":48.707178},{"c":48.69,"h":48.74,"l":48.67,"n":5118,"o":48.73,"t":"2026-10-15T19:55:00Z","v":570890,"vw":48.710333},{"c":48.69,"h":48.693,"l":48.69,"n":104,"o":48.693,"t":"2026-10-15T20:00:00Z","v":2347070,"vw":48.690002},{"c":48.75,"h":48.75,"l":48.75,"n":8,"o":48.75,"t":"2026-10-15T20:20:00Z","v":3648,"vw":48.75},{"c":48.75,"h":48.75,"l":48.75,"n":6,"o":48.75,"t":"2026-10-15T20:25:00Z","v":2050,"vw":48.75},{"c":48.75,"h":48.75,"l":48.75,"n":2,"o":48.75,"t":"2026-10-15T20:30:00Z","v":1000,"vw":48.75}],"history":[{"c":35.29,"h":35.349,"l":34.675,"n":65793,"o":34.96,"t":"2024-10-14T04:00:00Z","v":11825365,"vw":35.175435},{"c":35.5,"h":35.94,"l":35.28,"n":82274,"o":35.42,"t":"2024-10-15T04:00:00Z","v":12259110,"vw":35.608902},{"c":35.47,"h":36.19,"l":35.425,"n":94483,"o":35.79,"t":"2024-10-16T04:00:00Z","v":17623952,"vw":35.651567},{"c":33.09,"h":34.28,"l":33.09,"n":188050,"o":33.9,"t":"2024-10-17T04:00:00Z","v":28487949,"vw":33.475422},{"c":34.12,"h":34.33,"l":33.13,"n":99976,"o":33.2,"t":"2024-10-18T04:00:00Z","v":21248587,"vw":33.99325},{"c":33.66,"h":34.2,"l":33.61,"n":61505,"o":34.07,"t":"2024-10-21T04:00:00Z","v":10142799,"vw":33.75823},{"c":33.85,"h":33.88,"l":33.335,"n":68118,"o":33.545,"t":"2024-10-22T04:00:00Z","v":11223535,"vw":33.713713},{"c":33.59,"h":33.7,"l":33.332,"n":77080,"o":33.64,"t":"2024-10-23T04:00:00Z","v":11925139,"vw":33.548146},{"c":33.1,"h":33.57,"l":32.84,"n":96506,"o":33.37,"t":"2024-10-24T04:00:00Z","v":15051441,"vw":33.064388},{"c":33.27,"h":33.35,"l":32.96,"n":76143,"o":33.21,"t":"2024-10-25T04:00:00Z","v":14067075,"vw":33.195871},{"c":33.26,"h":33.54,"l":33.185,"n":48836,"o":33.44,"t":"2024-10-28T04:00:00Z","v":8016599,"vw":33.314302},{"c":33.25,"h":33.67,"l":33.12,"n":65979,"o":33.18,"t":"2024-10-29T04:00:00Z","v":13083311,"vw":33.410972},{"c":33.54,"h":33.77,"l":33.19,"n":60775,"o":33.19,"t":"2024-10-30T04:00:00Z","v":11865099,"vw":33.569199},{"c":33.64,"h":34,"l":33.42,"n":69407,"o":33.56,"t":"2024-10-31T04:00:00Z","v":11551520,"vw":33.735089},{"c":33.39,"h":33.92,"l":33.345,"n":67400,"o":33.69,"t":"2024-11-01T04:00:00Z","v":11062324,"vw":33.582561},{"c":33.36,"h":33.865,"l":33.32,"n":69305,"o":33.47,"t":"2024-11-04T05:00:00Z","v":12458229,"vw":33.479275},{"c":34.02,"h":34.04,"l":33.35,"n":60162,"o":33.41,"t":"2024-11-05T05:00:00Z","v":7946394,"vw":33.93216},{"c":36.88,"h":37.1,"l":35.95,"n":185290,"o":36.045,"t":"2024-11-06T05:00:00Z","v":25958985,"vw":36.704071},{"c":35.56,"h":36.72,"l":35.23,"n":146646,"o":36.64,"t":"2024-11-07T05:00:00Z","v":22333167,"vw":35.685059},{"c":36,"h":36.065,"l":35.305,"n":92884,"o":35.63,"t":"2024-11-08T05:00:00Z","v":13095643,"vw":35.861262},{"c":36.52,"h":36.955,"l":36.25,"n":79375,"o":36.29,"t":"2024-11-11T05:00:00Z","v":10200252,"vw":36.658017},{"c":36.13,"h":36.575,"l":36.03,"n":71362,"o":36.4,"t":"2024-11-12T05:00:00Z","v":11421688,"vw":36.191671},{"c":36.48,"h":36.53,"l":35.92,"n":70695,"o":35.98,"t":"2024-11-13T05:00:00Z","v":8668103,"vw":36.338511},{"c":35.63,"h":36.45,"l":35.5,"n":103006,"o":36.33,"t":"2024-11-14T05:00:00Z","v":14939862,"vw":35.734584},{"c":35.13,"h":35.685,"l":35,"n":65184,"o":35.56,"t":"2024-11-15T05:00:00Z","v":10597925,"vw":35.203767},{"c":34.97,"h":35.49,"l":34.945,"n":55082,"o":35.35,"t":"2024-11-18T05:00:00Z","v":7652189,"vw":35.153019},{"c":34.6,"h":34.8789,"l":34.5,"n":57411,"o":34.52,"t":"2024-11-19T05:00:00Z","v":10463107,"vw":34.675068},{"c":34.57,"h":34.78,"l":34.41,"n":45606,"o":34.68,"t":"2024-11-20T05:00:00Z","v":7937810,"vw":34.56491},{"c":35.34,"h":35.36,"l":34.6,"n":51397,"o":34.7,"t":"2024-11-21T05:00:00Z","v":12036181,"vw":35.196533},{"c":35.78,"h":35.905,"l":35.37,"n":57884,"o":35.4667,"t":"2024-11-22T05:00:00Z","v":10783268,"vw":35.738631},{"c":36.62,"h":36.75,"l":35.97,"n":77410,"o":35.97,"t":"2024-11-25T05:00:00Z","v":13877198,"vw":36.550925},{"c":36.69,"h":36.815,"l":36.035,"n":65669,"o":36.47,"t":"2024-11-26T05:00:00Z","v":9605848,"vw":36.599686},{"c":36.58,"h":36.91,"l":36.5112,"n":42302,"o":36.76,"t":"2024-11-27T05:00:00Z","v":6371091,"vw":36.623076},{"c":36.55,"h":36.755,"l":36.41,"n":35945,"o":36.46,"t":"2024-11-29T05:00:00Z","v":5129485,"vw":36.567566},{"c":36.34,"h":36.55,"l":35.795,"n":62099,"o":36.51,"t":"2024-12-02T05:00:00Z","v":12161452,"vw":36.259501},{"c":36,"h":36.5,"l":35.79,"n":59980,"o":36.27,"t":"2024-12-03T05:00:00Z","v":9960382,"vw":35.983854},{"c":35.3,"h":35.95,"l":34.89,"n":92321,"o":35.95,"t":"2024-12-04T05:00:00Z","v":17536096,"vw":35.255144},{"c":34.62,"h":35.37,"l":34.58,"n":70834,"o":35.37,"t":"2024-12-05T05:00:00Z","v":12745798,"vw":34.756194},{"c":34.45,"h":34.9,"l":34.44,"n":57996,"o":34.635,"t":"2024-12-06T05:00:00Z","v":10495004,"vw":34.550397},{"c":33.97,"h":34.63,"l":33.91,"n":72777,"o":34.23,"t":"2024-12-09T05:00:00Z","v":10630179,"vw":34.15548},{"c":34.17,"h":34.46,"l":33.71,"n":63516,"o":33.89,"t":"2024-12-10T05:00:00Z","v":11245280,"vw":34.118022},{"c":33.61,"h":34.23,"l":33.58,"n":63865,"o":34.06,"t":"2024-12-11T05:00:00Z","v":12464859,"vw":33.830881},{"c":33.68,"h":33.93,"l":33.52,"n":56224,"o":33.67,"t":"2024-12-12T05:00:00Z","v":9636026,"vw":33.755346},{"c":33.24,"h":33.74,"l":33.23,"n":63879,"o":33.59,"t":"2024-12-13T05:00:00Z","v":10139346,"vw":33.443084},{"c":32.94,"h":33.33,"l":32.86,"n":69652,"o":33.25,"t":"2024-12-16T05:00:00Z","v":12673018,"vw":33.0004},{"c":32.93,"h":33.15,"l":32.69,"n":79904,"o":32.78,"t":"2024-12-17T05:00:00Z","v":12487764,"vw":32.959036},{"c":32.08,"h":33.0575,"l":32.04,"n":90647,"o":32.81,"t":"2024-12-18T05:00:00Z","v":15794335,"vw":32.442754},{"c":31.58,"h":32.46,"l":31.56,"n":70665,"o":32.12,"t":"2024-12-19T05:00:00Z","v":11038765,"vw":31.791434},{"c":31.85,"h":32.2,"l":31.43,"n":67846,"o":31.46,"t":"2024-12-20T05:00:00Z","v":20229187,"vw":31.796462},{"c":32.22,"h":32.28,"l":31.65,"n":70284,"o":31.69,"t":"2024-12-23T05:00:00Z","v":11998889,"vw":32.067304},{"c":32.57,"h":32.61,"l":32.17,"n":35234,"o":32.24,"t":"2024-12-24T05:00:00Z","v":4777567,"vw":32.46097},{"c":32.52,"h":32.57,"l":32.33,"n":39804,"o":32.435,"t":"2024-12-26T05:00:00Z","v":6745287,"vw":32.509654},{"c":32.46,"h":32.68,"l":32.13,"n":60810,"o":32.2,"t":"2024-12-27T05:00:00Z","v":10431568,"vw":32.447674},{"c":32.15,"h":32.34,"l":31.915,"n":55029,"o":32.27,"t":"2024-12-30T05:00:00Z","v":6599099,"vw":32.128932},{"c":32.27,"h":32.4,"l":32.18,"n":52332,"o":32.215,"t":"2024-12-31T05:00:00Z","v":8424323,"vw":32.267976},{"c":32.16,"h":32.68,"l":32.065,"n":62215,"o":32.55,"t":"2025-01-02T05:00:00Z","v":13997249,"vw":32.230586},{"c":32.34,"h":32.505,"l":32.115,"n":58307,"o":32.4,"t":"2025-01-03T05:00:00Z","v":17511793,"vw":32.34535},{"c":32,"h":32.49,"l":31.965,"n":86962,"o":32.27,"t":"2025-01-06T05:00:00Z","v":13509045,"vw":32.154306},{"c":32.19,"h":32.41,"l":31.96,"n":66310,"o":32.01,"t":"2025-01-07T05:00:00Z","v":12814180,"vw":32.173994},{"c":32.2,"h":32.305,"l":31.875,"n":60184,"o":32.2,"t":"2025-01-08T05:00:00Z","v":9682989,"vw":32.1507},{"c":31.78,"h":32.14,"l":31.71,"n":88387,"o":31.93,"t":"2025-01-10T05:00:00Z","v":13644243,"vw":31.873596},{"c":31.89,"h":31.965,"l":31.53,"n":89034,"o":31.66,"t":"2025-01-13T05:00:00Z","v":16634147,"vw":31.824461},{"c":32.14,"h":32.19,"l":31.92,"n":79608,"o":32.01,"t":"2025-01-14T05:00:00Z","v":12878378,"vw":32.090982},{"c":32.46,"h":32.73,"l":32.43,"n":76317,"o":32.68,"t":"2025-01-15T05:00:00Z","v":13694353,"vw":32.519377},{"c":32.97,"h":32.98,"l":32.02,"n":96860,"o":32.33,"t":"2025-01-16T05:00:00Z","v":21673557,"vw":32.627088},{"c":32.73,"h":33.39,"l":32.66,"n":72734,"o":33.36,"t":"2025-01-17T05:00:00Z","v":20685964,"vw":32.801486},{"c":33.27,"h":33.28,"l":32.775,"n":66142,"o":33.02,"t":"2025-01-21T05:00:00Z","v":9344359,"vw":33.15118},{"c":33.24,"h":33.5,"l":33.05,"n":74837,"o":33.22,"t":"2025-01-22T05:00:00Z","v":13745499,"vw":33.238162},{"c":33.67,"h":34.1,"l":33.475,"n":106452,"o":33.88,"t":"2025-01-23T05:00:00Z","v":17405681,"vw":33.631668},{"c":32.69,"h":33.02,"l":32,"n":140193,"o":32.05,"t":"2025-01-24T05:00:00Z","v":25130370,"vw":32.666667},{"c":33.64,"h":33.83,"l":32.57,"n":122344,"o":32.85,"t":"2025-01-27T05:00:00Z","v":20309253,"vw":33.483084},{"c":32.68,"h":33.68,"l":32.65,"n":83655,"o":33.35,"t":"2025-01-28T05:00:00Z","v":14548630,"vw":32.95613},{"c":32.98,"h":33.615,"l":32.75,"n":109907,"o":32.75,"t":"2025-01-29T05:00:00Z","v":16393999,"vw":33.090604},{"c":32.86,"h":33.185,"l":32.635,"n":80723,"o":32.94,"t":"2025-01-30T05:00:00Z","v":12090302,"vw":32.922717},{"c":32.87,"h":33.4,"l":32.77,"n":86000,"o":32.85,"t":"2025-01-31T05:00:00Z","v":21654194,"vw":32.999625},{"c":32.51,"h":32.95,"l":32.045,"n":85599,"o":32.475,"t":"2025-02-03T05:00:00Z","v":15156529,"vw":32.528916},{"c":32.87,"h":32.97,"l":32.33,"n":62199,"o":32.35,"t":"2025-02-04T05:00:00Z","v":12102274,"vw":32.784769},{"c":32.88,"h":33.06,"l":32.76,"n":55098,"o":32.98,"t":"2025-02-05T05:00:00Z","v":7455011,"vw":32.894878},{"c":32.74,"h":33.12,"l":32.64,"n":50086,"o":33.04,"t":"2025-02-06T05:00:00Z","v":6585105,"vw":32.7641},{"c":32.59,"h":32.83,"l":32.36,"n":70945,"o":32.78,"t":"2025-02-07T05:00:00Z","v":16808961,"vw":32.627243},{"c":33.08,"h":33.11,"l":32.69,"n":64156,"o":32.75,"t":"2025-02-10T05:00:00Z","v":9925491,"vw":33.019093},{"c":33.11,"h":33.24,"l":32.92,"n":65621,"o":32.945,"t":"2025-02-11T05:00:00Z","v":9177247,"vw":33.08975},{"c":32.92,"h":33.05,"l":32.62,"n":51052,"o":32.63,"t":"2025-02-12T05:00:00Z","v":7723101,"vw":32.897951},{"c":33.1,"h":33.14,"l":32.83,"n":61641,"o":33.09,"t":"2025-02-13T05:00:00Z","v":11026866,"vw":33.043635},{"c":33.37,"h":33.485,"l":33.17,"n":62717,"o":33.25,"t":"2025-02-14T05:00:00Z","v":10739949,"vw":33.373734},{"c":33.64,"h":33.74,"l":33.275,"n":57510,"o":33.4,"t":"2025-02-18T05:00:00Z","v":15001029,"vw":33.574225},{"c":32.41,"h":33.55,"l":32.315,"n":84310,"o":33.53,"t":"2025-02-19T05:00:00Z","v":13718198,"vw":32.639012},{"c":32.46,"h":32.55,"l":32.12,"n":63477,"o":32.32,"t":"2025-02-20T05:00:00Z","v":11703432,"vw":32.371481},{"c":32.3,"h":32.47,"l":31.79,"n":79918,"o":32.47,"t":"2025-02-21T05:00:00Z","v":23611917,"vw":32.232294},{"c":31.81,"h":32.49,"l":31.72,"n":73870,"o":32.47,"t":"2025-02-24T05:00:00Z","v":16202213,"vw":31.952039},{"c":32.09,"h":32.26,"l":31.875,"n":77573,"o":31.97,"t":"2025-02-25T05:00:00Z","v":13040862,"vw":32.09459},{"c":31.98,"h":32.17,"l":31.8101,"n":59491,"o":32.05,"t":"2025-02-26T05:00:00Z","v":8666099,"vw":31.967302},{"c":32.01,"h":32.25,"l":31.68,"n":60550,"o":31.82,"t":"2025-02-27T05:00:00Z","v":9325478,"vw":32.001196},{"c":32.01,"h":32.2699,"l":31.61,"n":71099,"o":32.15,"t":"2025-02-28T05:00:00Z","v":21083306,"vw":31.965731},{"c":31.93,"h":32.395,"l":31.74,"n":78038,"o":32.15,"t":"2025-03-03T05:00:00Z","v":11273019,"vw":32.005456},{"c":31.2,"h":31.905,"l":31.17,"n":94419,"o":31.82,"t":"2025-03-04T05:00:00Z","v":19833278,"vw":31.407619},{"c":30.92,"h":31.55,"l":30.615,"n":109594,"o":31.062,"t":"2025-03-05T05:00:00Z","v":21618388,"vw":30.922003},{"c":30.93,"h":31.075,"l":30.545,"n":117469,"o":30.945,"t":"2025-03-06T05:00:00Z","v":22952159,"vw":30.807528},{"c":31.26,"h":31.4,"l":30.705,"n":105000,"o":30.76,"t":"2025-03-07T05:00:00Z","v":19422398,"vw":31.120779},{"c":30.65,"h":31.53,"l":30.56,"n":114517,"o":31.26,"t":"2025-03-10T04:00:00Z","v":20051777,"vw":30.98165},{"c":29.52,"h":30.71,"l":29.5,"n":89087,"o":30.71,"t":"2025-03-11T04:00:00Z","v":15102240,"vw":29.828573},{"c":29.55,"h":29.74,"l":29.285,"n":91392,"o":29.495,"t":"2025-03-12T04:00:00Z","v":13936168,"vw":29.547384},{"c":29.13,"h":29.74,"l":28.98,"n":84948,"o":29.6,"t":"2025-03-13T04:00:00Z","v":16509034,"vw":29.226994},{"c":30.01,"h":30.05,"l":29.22,"n":95473,"o":29.345,"t":"2025-03-14T04:00:00Z","v":16382759,"vw":29.850215},{"c":30.33,"h":30.4,"l":29.92,"n":60649,"o":29.99,"t":"2025-03-17T04:00:00Z","v":9204350,"vw":30.26301},{"c":30.26,"h":30.5,"l":29.99,"n":67845,"o":30.36,"t":"2025-03-18T04:00:00Z","v":11511622,"vw":30.231162},{"c":30.07,"h":30.37,"l":29.99,"n":62198,"o":30.21,"t":"2025-03-19T04:00:00Z","v":12103581,"vw":30.153351},{"c":29.98,"h":30.165,"l":29.75,"n":79527,"o":29.9,"t":"2025-03-20T04:00:00Z","v":16138671,"vw":30.002279},{"c":29.57,"h":29.83,"l":29.46,"n":84239,"o":29.69,"t":"2025-03-21T04:00:00Z","v":25369608,"vw":29.601972},{"c":29.85,"h":29.94,"l":29.575,"n":84267,"o":29.83,"t":"2025-03-24T04:00:00Z","v":13230189,"vw":29.767362},{"c":29.53,"h":29.84,"l":29.47,"n":56977,"o":29.735,"t":"2025-03-25T04:00:00Z","v":10846995,"vw":29.578039},{"c":29.9,"h":29.945,"l":29.26,"n":81841,"o":29.56,"t":"2025-03-26T04:00:00Z","v":13968890,"vw":29.687315},{"c":29.92,"h":30.005,"l":29.57,"n":62961,"o":29.85,"t":"2025-03-27T04:00:00Z","v":10440741,"vw":29.812092},{"c":29.11,"h":29.93,"l":29.09,"n":59676,"o":29.86,"t":"2025-03-28T04:00:00Z","v":9596898,"vw":29.257763},{"c":29.43,"h":29.655,"l":29.01,"n":82587,"o":29.11,"t":"2025-03-31T04:00:00Z","v":23507120,"vw":29.389626},{"c":29.54,"h":29.57,"l":29.04,"n":58145,"o":29.17,"t":"2025-04-01T04:00:00Z","v":11174238,"vw":29.40496},{"c":29.74,"h":29.76,"l":29.14,"n":54723,"o":29.28,"t":"2025-04-02T04:00:00Z","v":9470286,"vw":29.623455},{"c":27.99,"h":28.98,"l":27.9,"n":122298,"o":28.97,"t":"2025-04-03T04:00:00Z","v":21170848,"vw":28.293951},{"c":27.21,"h":27.73,"l":26.945,"n":156604,"o":27.565,"t":"2025-04-04T04:00:00Z","v":26480896,"vw":27.29571},{"c":27.09,"h":27.99,"l":26.2184,"n":218185,"o":27.23,"t":"2025-04-07T04:00:00Z","v":32102895,"vw":26.989223},{"c":26.69,"h":27.97,"l":26.31,"n":139965,"o":27.49,"t":"2025-04-08T04:00:00Z","v":22196809,"vw":27.01325},{"c":28.66,"h":28.78,"l":26.29,"n":177516,"o":26.43,"t":"2025-04-09T04:00:00Z","v":26928789,"vw":27.876488},{"c":27.82,"h":28.355,"l":27.13,"n":123573,"o":28.23,"t":"2025-04-10T04:00:00Z","v":16572317,"vw":27.740715},{"c":28.01,"h":28.08,"l":27.35,"n":104695,"o":27.745,"t":"2025-04-11T04:00:00Z","v":15001963,"vw":27.808046},{"c":28.27,"h":28.45,"l":27.96,"n":89645,"o":28.2,"t":"2025-04-14T04:00:00Z","v":17079735,"vw":28.267493},{"c":27.9,"h":28.445,"l":27.835,"n":94439,"o":28.22,"t":"2025-04-15T04:00:00Z","v":15163551,"vw":28.039026},{"c":27.35,"h":27.96,"l":27.16,"n":131872,"o":27.595,"t":"2025-04-16T04:00:00Z","v":25311463,"vw":27.488315},{"c":27.68,"h":28.02,"l":27.27,"n":137615,"o":27.29,"t":"2025-04-17T04:00:00Z","v":21437658,"vw":27.691503},{"c":27.46,"h":27.535,"l":27,"n":114428,"o":27.39,"t":"2025-04-21T04:00:00Z","v":28499453,"vw":27.315961},{"c":27.78,"h":27.91,"l":27.47,"n":82392,"o":27.62,"t":"2025-04-22T04:00:00Z","v":16208586,"vw":27.71724},{"c":27.59,"h":28.51,"l":27.46,"n":92247,"o":28.275,"t":"2025-04-23T04:00:00Z","v":15917932,"vw":27.722497},{"c":28.14,"h":28.18,"l":27.18,"n":83674,"o":27.4,"t":"2025-04-24T04:00:00Z","v":13572782,"vw":27.942813},{"c":27.84,"h":28.07,"l":27.67,"n":75646,"o":27.9,"t":"2025-04-25T04:00:00Z","v":14351477,"vw":27.836422},{"c":27.87,"h":28.02,"l":27.59,"n":59073,"o":27.845,"t":"2025-04-28T04:00:00Z","v":12632506,"vw":27.827396},{"c":28.05,"h":28.11,"l":27.7,"n":58915,"o":27.75,"t":"2025-04-29T04:00:00Z","v":9907327,"vw":27.958039},{"c":28.07,"h":28.116,"l":27.515,"n":62001,"o":27.89,"t":"2025-04-30T04:00:00Z","v":12723548,"vw":27.932503},{"c":28.11,"h":28.24,"l":27.74,"n":73893,"o":28.005,"t":"2025-05-01T04:00:00Z","v":13020861,"vw":28.095283},{"c":28.7,"h":28.8,"l":28.365,"n":68464,"o":28.37,"t":"2025-05-02T04:00:00Z","v":11526564,"vw":28.668877},{"c":28.47,"h":28.775,"l":28.39,"n":61222,"o":28.54,"t":"2025-05-05T04:00:00Z","v":9480956,"vw":28.565845},{"c":28.09,"h":28.43,"l":28.045,"n":62003,"o":28.325,"t":"2025-05-06T04:00:00Z","v":8753712,"vw":28.152328},{"c":28.37,"h":28.495,"l":28.13,"n":70887,"o":28.25,"t":"2025-05-07T04:00:00Z","v":11504064,"vw":28.369025},{"c":28.96,"h":29.19,"l":28.3311,"n":83565,"o":28.57,"t":"2025-05-08T04:00:00Z","v":13770267,"vw":28.942901},{"c":28.74,"h":29.17,"l":28.655,"n":54011,"o":28.92,"t":"2025-05-09T04:00:00Z","v":9630192,"vw":28.766316},{"c":30.31,"h":30.56,"l":29.75,"n":88273,"o":29.98,"t":"2025-05-12T04:00:00Z","v":15707678,"vw":30.248078},{"c":30.54,"h":30.72,"l":30.25,"n":96477,"o":30.33,"t":"2025-05-13T04:00:00Z","v":16825346,"vw":30.505379},{"c":31.03,"h":31.12,"l":30.32,"n":119309,"o":30.43,"t":"2025-05-14T04:00:00Z","v":21883792,"vw":30.889261},{"c":31.3,"h":31.42,"l":30.86,"n":89245,"o":30.96,"t":"2025-05-15T04:00:00Z","v":15563370,"vw":31.226987},{"c":31.32,"h":31.4,"l":31.03,"n":58549,"o":31.265,"t":"2025-05-16T04:00:00Z","v":11394258,"vw":31.262278},{"c":31.21,"h":31.23,"l":30.98,"n":50880,"o":31.09,"t":"2025-05-19T04:00:00Z","v":10553640,"vw":31.153085},{"c":31.23,"h":31.35,"l":31.02,"n":79012,"o":31.02,"t":"2025-05-20T04:00:00Z","v":14966209,"vw":31.199945},{"c":30.49,"h":31.12,"l":30.43,"n":64821,"o":31.12,"t":"2025-05-21T04:00:00Z","v":13769291,"vw":30.6414},{"c":30.64,"h":30.88,"l":30.32,"n":79530,"o":30.52,"t":"2025-05-22T04:00:00Z","v":18430537,"vw":30.633804},{"c":30.82,"h":30.96,"l":30.17,"n":99487,"o":30.26,"t":"2025-05-23T04:00:00Z","v":21149214,"vw":30.759515},{"c":31.43,"h":31.575,"l":30.93,"n":88045,"o":31.1,"t":"2025-05-27T04:00:00Z","v":17934918,"vw":31.366772},{"c":31.34,"h":31.67,"l":31.32,"n":76966,"o":31.5,"t":"2025-05-28T04:00:00Z","v":13834454,"vw":31.451309},{"c":31.42,"h":31.6575,"l":31.21,"n":85546,"o":31.47,"t":"2025-05-29T04:00:00Z","v":15013340,"vw":31.457882},{"c":31.59,"h":31.77,"l":31.18,"n":84828,"o":31.26,"t":"2025-05-30T04:00:00Z","v":22998720,"vw":31.567371},{"c":31.24,"h":31.4225,"l":30.85,"n":101122,"o":31.38,"t":"2025-06-02T04:00:00Z","v":25167762,"vw":31.084717},{"c":31.86,"h":31.905,"l":31.15,"n":88850,"o":31.24,"t":"2025-06-03T04:00:00Z","v":18163200,"vw":31.724863},{"c":31.93,"h":32.06,"l":31.655,"n":72689,"o":31.84,"t":"2025-06-04T04:00:00Z","v":13669376,"vw":31.916849},{"c":31.74,"h":31.92,"l":31.64,"n":67523,"o":31.91,"t":"2025-06-05T04:00:00Z","v":11821446,"vw":31.779919},{"c":32.23,"h":32.35,"l":31.97,"n":75662,"o":31.97,"t":"2025-06-06T04:00:00Z","v":16163901,"vw":32.244166},{"c":31.98,"h":32.38,"l":31.91,"n":66315,"o":32.335,"t":"2025-06-09T04:00:00Z","v":14841693,"vw":32.078994},{"c":32.61,"h":33.09,"l":31.92,"n":120932,"o":32.115,"t":"2025-06-10T04:00:00Z","v":24562852,"vw":32.586297},{"c":32.32,"h":32.65,"l":32.155,"n":70038,"o":32.59,"t":"2025-06-11T04:00:00Z","v":12114177,"vw":32.312816},{"c":32.39,"h":32.4,"l":31.99,"n":49947,"o":32.235,"t":"2025-06-12T04:00:00Z","v":9380522,"vw":32.283744},{"c":32.12,"h":32.475,"l":32.025,"n":59775,"o":32.28,"t":"2025-06-13T04:00:00Z","v":9032825,"vw":32.190498},{"c":32.56,"h":32.615,"l":32.155,"n":64667,"o":32.235,"t":"2025-06-16T04:00:00Z","v":11703836,"vw":32.50737},{"c":32.12,"h":32.52,"l":32.04,"n":81967,"o":32.49,"t":"2025-06-17T04:00:00Z","v":12951509,"vw":32.227652},{"c":32.24,"h":32.52,"l":32.08,"n":72731,"o":32.185,"t":"2025-06-18T04:00:00Z","v":12808443,"vw":32.318892},{"c":32.06,"h":32.475,"l":31.835,"n":88319,"o":32.43,"t":"2025-06-20T04:00:00Z","v":31011224,"vw":32.100263},{"c":32.42,"h":32.48,"l":31.94,"n":63570,"o":32.19,"t":"2025-06-23T04:00:00Z","v":12350480,"vw":32.319804},{"c":32.48,"h":32.6,"l":32.29,"n":67300,"o":32.415,"t":"2025-06-24T04:00:00Z","v":12913898,"vw":32.463785},{"c":32.49,"h":32.52,"l":32.1,"n":61301,"o":32.46,"t":"2025-06-25T04:00:00Z","v":11235069,"vw":32.389431},{"c":32.57,"h":32.8,"l":32.445,"n":69263,"o":32.6,"t":"2025-06-26T04:00:00Z","v":12448041,"vw":32.578927},{"c":32.91,"h":32.98,"l":32.455,"n":68887,"o":32.58,"t":"2025-06-27T04:00:00Z","v":20445474,"vw":32.832757},{"c":32.63,"h":32.81,"l":32.56,"n":63024,"o":32.8,"t":"2025-06-30T04:00:00Z","v":12112571,"vw":32.666169},{"c":33.47,"h":33.82,"l":32.63,"n":82188,"o":32.74,"t":"2025-07-01T04:00:00Z","v":12863090,"vw":33.387759},{"c":33.61,"h":33.7,"l":33.32,"n":56550,"o":33.445,"t":"2025-07-02T04:00:00Z","v":8596867,"vw":33.558472},{"c":33.6,"h":33.765,"l":33.53,"n":32012,"o":33.61,"t":"2025-07-03T04:00:00Z","v":5638781,"vw":33.616081},{"c":33.05,"h":33.59,"l":32.9735,"n":59980,"o":33.49,"t":"2025-07-07T04:00:00Z","v":11868849,"vw":33.155777},{"c":33.39,"h":33.62,"l":32.98,"n":63239,"o":33.11,"t":"2025-07-08T04:00:00Z","v":11249678,"vw":33.35683},{"c":33.33,"h":33.48,"l":33.16,"n":57568,"o":33.43,"t":"2025-07-09T04:00:00Z","v":9174756,"vw":33.317375},{"c":33.54,"h":33.98,"l":33.2125,"n":70549,"o":33.28,"t":"2025-07-10T04:00:00Z","v":9782589,"vw":33.62355},{"c":34.1,"h":34.59,"l":33.28,"n":178800,"o":33.4,"t":"2025-07-11T04:00:00Z","v":27261965,"vw":34.132175},{"c":33.98,"h":34.17,"l":33.645,"n":86594,"o":33.94,"t":"2025-07-14T04:00:00Z","v":15304121,"vw":33.980558},{"c":33.48,"h":34.06,"l":33.45,"n":73155,"o":33.92,"t":"2025-07-15T04:00:00Z","v":16506337,"vw":33.677443},{"c":33.26,"h":33.7,"l":33.12,"n":72827,"o":33.59,"t":"2025-07-16T04:00:00Z","v":11556099,"vw":33.30999},{"c":34.5,"h":34.8,"l":34.04,"n":161345,"o":34.37,"t":"2025-07-17T04:00:00Z","v":28892743,"vw":34.385758},{"c":34.39,"h":35.62,"l":34.24,"n":156803,"o":35.335,"t":"2025-07-18T04:00:00Z","v":24854127,"vw":34.701675},{"c":34.36,"h":34.74,"l":34.27,"n":76119,"o":34.74,"t":"2025-07-21T04:00:00Z","v":12531918,"vw":34.400993},{"c":35.23,"h":35.26,"l":34.68,"n":110667,"o":34.84,"t":"2025-07-22T04:00:00Z","v":20966990,"vw":35.02643},{"c":34.97,"h":35.3425,"l":34.91,"n":124314,"o":35.29,"t":"2025-07-23T04:00:00Z","v":32168297,"vw":35.039886},{"c":35,"h":36.38,"l":34.94,"n":192019,"o":36.37,"t":"2025-07-24T04:00:00Z","v":34910284,"vw":35.291132},{"c":35.76,"h":36,"l":35.04,"n":161311,"o":35.38,"t":"2025-07-25T04:00:00Z","v":31707887,"vw":35.720387},{"c":35.71,"h":36.16,"l":35.51,"n":107769,"o":35.76,"t":"2025-07-28T04:00:00Z","v":21514847,"vw":35.787373},{"c":35.42,"h":36.04,"l":34.68,"n":199411,"o":35.99,"t":"2025-07-29T04:00:00Z","v":42665917,"vw":35.273228},{"c":35.29,"h":35.6498,"l":35.125,"n":90304,"o":35.485,"t":"2025-07-30T04:00:00Z","v":12823538,"vw":35.391711},{"c":35.54,"h":36.05,"l":35.01,"n":140866,"o":35.1,"t":"2025-07-31T04:00:00Z","v":26361317,"vw":35.457577},{"c":35.01,"h":35.305,"l":34.655,"n":126691,"o":35.27,"t":"2025-08-01T04:00:00Z","v":19266544,"vw":35.014189},{"c":35.46,"h":35.67,"l":35.07,"n":80035,"o":35.1,"t":"2025-08-04T04:00:00Z","v":13546398,"vw":35.427451},{"c":35.65,"h":35.665,"l":35.325,"n":63006,"o":35.5,"t":"2025-08-05T04:00:00Z","v":11480935,"vw":35.533441},{"c":36.01,"h":36.1,"l":35.51,"n":74908,"o":35.62,"t":"2025-08-06T04:00:00Z","v":12126116,"vw":35.889979},{"c":35.25,"h":36.19,"l":35.17,"n":90382,"o":36.105,"t":"2025-08-07T04:00:00Z","v":14530835,"vw":35.530391},{"c":35.43,"h":35.82,"l":35.31,"n":70599,"o":35.4,"t":"2025-08-08T04:00:00Z","v":10864517,"vw":35.494916},{"c":35.23,"h":35.6,"l":34.892,"n":82226,"o":35.43,"t":"2025-08-11T04:00:00Z","v":14318346,"vw":35.14419},{"c":35.82,"h":36.03,"l":34.86,"n":109185,"o":35.49,"t":"2025-08-12T04:00:00Z","v":20812439,"vw":35.768112},{"c":36.08,"h":36.11,"l":35.66,"n":103553,"o":35.975,"t":"2025-08-13T04:00:00Z","v":21515193,"vw":35.911196},{"c":36.35,"h":36.535,"l":35.73,"n":123265,"o":35.92,"t":"2025-08-14T04:00:00Z","v":23862382,"vw":36.203493},{"c":36.32,"h":36.45,"l":36.005,"n":99866,"o":36.425,"t":"2025-08-15T04:00:00Z","v":17898225,"vw":36.305342},{"c":35.99,"h":36.305,"l":35.72,"n":100778,"o":36.15,"t":"2025-08-18T04:00:00Z","v":19415578,"vw":35.976603},{"c":36.52,"h":37.25,"l":35.96,"n":165962,"o":35.96,"t":"2025-08-19T04:00:00Z","v":42854356,"vw":36.607766},{"c":35.99,"h":36.735,"l":35.965,"n":103234,"o":36.46,"t":"2025-08-20T04:00:00Z","v":16379535,"vw":36.222255},{"c":35.87,"h":36.1489,"l":35.7,"n":62502,"o":35.87,"t":"2025-08-21T04:00:00Z","v":9251804,"vw":35.910679},{"c":34.58,"h":37.21,"l":33.58,"n":323262,"o":36.13,"t":"2025-08-22T04:00:00Z","v":81210872,"vw":34.983864},{"c":32.81,"h":34.915,"l":32.28,"n":303788,"o":34.79,"t":"2025-08-25T04:00:00Z","v":64361380,"vw":33.279173},{"c":32.41,"h":32.605,"l":32.04,"n":148320,"o":32.31,"t":"2025-08-26T04:00:00Z","v":34655282,"vw":32.358216},{"c":32.54,"h":32.565,"l":32.0746,"n":116222,"o":32.28,"t":"2025-08-27T04:00:00Z","v":25271073,"vw":32.437008},{"c":32.66,"h":33.2,"l":32.51,"n":91941,"o":32.79,"t":"2025-08-28T04:00:00Z","v":19026370,"vw":32.694531},{"c":32.51,"h":32.77,"l":32.26,"n":83512,"o":32.59,"t":"2025-08-29T04:00:00Z","v":13460323,"vw":32.470056},{"c":32.19,"h":32.3,"l":31.96,"n":68554,"o":32.16,"t":"2025-09-02T04:00:00Z","v":10978657,"vw":32.171468},{"c":32.28,"h":32.28,"l":31.91,"n":67823,"o":32.15,"t":"2025-09-03T04:00:00Z","v":18564748,"vw":32.128455},{"c":32.66,"h":32.7,"l":32.05,"n":71669,"o":32.23,"t":"2025-09-04T04:00:00Z","v":10947571,"vw":32.576076},{"c":32.53,"h":32.755,"l":32.1701,"n":65903,"o":32.61,"t":"2025-09-05T04:00:00Z","v":9676046,"vw":32.453927},{"c":32.43,"h":32.58,"l":31.995,"n":67426,"o":32.5,"t":"2025-09-08T04:00:00Z","v":16025682,"vw":32.350758},{"c":32.2,"h":32.52,"l":32.19,"n":56973,"o":32.37,"t":"2025-09-09T04:00:00Z","v":9822626,"vw":32.329145},{"c":32.05,"h":32.335,"l":31.8,"n":63621,"o":32.07,"t":"2025-09-10T04:00:00Z","v":8497169,"vw":32.003129},{"c":32.85,"h":32.89,"l":31.96,"n":67699,"o":32.03,"t":"2025-09-11T04:00:00Z","v":10272919,"vw":32.599375},{"c":32.47,"h":32.9,"l":32.45,"n":60056,"o":32.74,"t":"2025-09-12T04:00:00Z","v":9255257,"vw":32.603271},{"c":32.5,"h":32.71,"l":32.18,"n":62086,"o":32.56,"t":"2025-09-15T04:00:00Z","v":7725240,"vw":32.488507},{"c":32.47,"h":32.81,"l":32.41,"n":53557,"o":32.59,"t":"2025-09-16T04:00:00Z","v":12186413,"vw":32.49443},{"c":32.77,"h":33.07,"l":32.48,"n":78540,"o":32.54,"t":"2025-09-17T04:00:00Z","v":11842733,"vw":32.848288},{"c":33.43,"h":33.565,"l":32.71,"n":90974,"o":33.11,"t":"2025-09-18T04:00:00Z","v":14664456,"vw":33.38614},{"c":32.98,"h":33.59,"l":32.89,"n":105017,"o":33.51,"t":"2025-09-19T04:00:00Z","v":27076308,"vw":33.104537},{"c":33.2,"h":33.46,"l":32.84,"n":101589,"o":32.98,"t":"2025-09-22T04:00:00Z","v":22444952,"vw":33.207596},{"c":34.07,"h":34.32,"l":33.3,"n":134653,"o":33.35,"t":"2025-09-23T04:00:00Z","v":27739542,"vw":33.932036},{"c":33.82,"h":34.3,"l":33.46,"n":86292,"o":33.91,"t":"2025-09-24T04:00:00Z","v":13993743,"vw":33.795803},{"c":33.78,"h":34.215,"l":33.71,"n":98250,"o":34.04,"t":"2025-09-25T04:00:00Z","v":20535869,"vw":33.889836},{"c":34.01,"h":34.11,"l":33.58,"n":77921,"o":33.78,"t":"2025-09-26T04:00:00Z","v":12939909,"vw":33.937427},{"c":35.83,"h":35.92,"l":34.85,"n":153714,"o":34.93,"t":"2025-09-29T04:00:00Z","v":34268127,"vw":35.464897},{"c":35.51,"h":35.75,"l":35.255,"n":95836,"o":35.74,"t":"2025-09-30T04:00:00Z","v":17212000,"vw":35.468869},{"c":35,"h":35.17,"l":34.455,"n":133883,"o":34.92,"t":"2025-10-01T04:00:00Z","v":19306455,"vw":34.923947},{"c":35.57,"h":35.59,"l":34.84,"n":93203,"o":34.84,"t":"2025-10-02T04:00:00Z","v":15787761,"vw":35.420664},{"c":36.01,"h":36.055,"l":35.41,"n":90848,"o":35.59,"t":"2025-10-03T04:00:00Z","v":13727191,"vw":35.939975},{"c":36.25,"h":36.27,"l":35.89,"n":85685,"o":36.05,"t":"2025-10-06T04:00:00Z","v":13126326,"vw":36.110317},{"c":35.99,"h":36.465,"l":35.725,"n":87252,"o":36.205,"t":"2025-10-07T04:00:00Z","v":13839395,"vw":36.037149},{"c":35.95,"h":36.055,"l":35.6,"n":79337,"o":35.78,"t":"2025-10-08T04:00:00Z","v":13221461,"vw":35.889647},{"c":36.05,"h":36.555,"l":35.81,"n":97389,"o":36,"t":"2025-10-09T04:00:00Z","v":14202014,"vw":36.083374},{"c":35.49,"h":36.43,"l":35.43,"n":103685,"o":36.23,"t":"2025-10-10T04:00:00Z","v":18129429,"vw":35.774604},{"c":35.57,"h":35.84,"l":35.4,"n":71300,"o":35.502,"t":"2025-10-13T04:00:00Z","v":10039985,"vw":35.550056},{"c":36.13,"h":36.165,"l":35.18,"n":83849,"o":35.315,"t":"2025-10-14T04:00:00Z","v":12399266,"vw":35.89637},{"c":36.24,"h":36.34,"l":35.8935,"n":74889,"o":36.21,"t":"2025-10-15T04:00:00Z","v":10636360,"vw":36.172722},{"c":35.99,"h":36.67,"l":35.93,"n":145487,"o":36.67,"t":"2025-10-16T04:00:00Z","v":19802343,"vw":36.228328},{"c":36.6,"h":37.185,"l":36.43,"n":164584,"o":36.88,"t":"2025-10-17T04:00:00Z","v":24137331,"vw":36.840213},{"c":36.67,"h":36.945,"l":36.53,"n":86095,"o":36.86,"t":"2025-10-20T04:00:00Z","v":14729546,"vw":36.714798},{"c":35.73,"h":36.65,"l":35.7,"n":118916,"o":36.62,"t":"2025-10-21T04:00:00Z","v":20938214,"vw":35.992545},{"c":35.92,"h":36.44,"l":35.835,"n":76178,"o":36.05,"t":"2025-10-22T04:00:00Z","v":12460600,"vw":36.060141},{"c":35.53,"h":35.95,"l":35.41,"n":80134,"o":35.87,"t":"2025-10-23T04:00:00Z","v":10268199,"vw":35.60998},{"c":36.13,"h":36.2,"l":35.53,"n":73142,"o":35.63,"t":"2025-10-24T04:00:00Z","v":11231284,"vw":36.025472},{"c":36,"h":36.34,"l":35.655,"n":70633,"o":36.33,"t":"2025-10-27T04:00:00Z","v":10314872,"vw":35.914722},{"c":35.68,"h":35.98,"l":35.365,"n":68164,"o":35.94,"t":"2025-10-28T04:00:00Z","v":9642578,"vw":35.618446},{"c":35.3,"h":35.625,"l":35.055,"n":74275,"o":35.435,"t":"2025-10-29T04:00:00Z","v":9817616,"vw":35.340701},{"c":35.64,"h":35.8758,"l":35.14,"n":61563,"o":35.37,"t":"2025-10-30T04:00:00Z","v":8405120,"vw":35.633017},{"c":36.02,"h":36.12,"l":35.31,"n":75932,"o":35.53,"t":"2025-10-31T04:00:00Z","v":13209435,"vw":35.884349},{"c":35.83,"h":35.94,"l":35.41,"n":91724,"o":35.88,"t":"2025-11-03T05:00:00Z","v":13064651,"vw":35.758644},{"c":35.84,"h":35.905,"l":35.2,"n":83827,"o":35.62,"t":"2025-11-04T05:00:00Z","v":12453933,"vw":35.762255},{"c":35.32,"h":35.99,"l":35.245,"n":81917,"o":35.73,"t":"2025-11-05T05:00:00Z","v":13966569,"vw":35.570412},{"c":35.16,"h":35.41,"l":35.1,"n":65148,"o":35.28,"t":"2025-11-06T05:00:00Z","v":9007001,"vw":35.194055},{"c":35.34,"h":35.35,"l":34.92,"n":73123,"o":35.16,"t":"2025-11-07T05:00:00Z","v":11267286,"vw":35.177443},{"c":35.12,"h":35.48,"l":34.78,"n":83321,"o":35.195,"t":"2025-11-10T05:00:00Z","v":13101528,"vw":35.040634},{"c":34.98,"h":35.3,"l":34.89,"n":60926,"o":35.18,"t":"2025-11-11T05:00:00Z","v":8098966,"vw":34.999282},{"c":35.39,"h":35.45,"l":34.9,"n":69380,"o":34.98,"t":"2025-11-12T05:00:00Z","v":11818407,"vw":35.305938},{"c":34.88,"h":35.42,"l":34.74,"n":74761,"o":35.31,"t":"2025-11-13T05:00:00Z","v":13447003,"vw":34.980753},{"c":34.9,"h":35.045,"l":34.52,"n":80344,"o":34.89,"t":"2025-11-14T05:00:00Z","v":12121096,"vw":34.88696},{"c":34.01,"h":34.92,"l":33.98,"n":92726,"o":34.9,"t":"2025-11-17T05:00:00Z","v":17850939,"vw":34.332787},{"c":33.99,"h":34.455,"l":33.92,"n":93477,"o":34.01,"t":"2025-11-18T05:00:00Z","v":21187325,"vw":34.126397},{"c":33.96,"h":34.315,"l":33.915,"n":81326,"o":34.02,"t":"2025-11-19T05:00:00Z","v":15198925,"vw":34.011697},{"c":33.68,"h":34.565,"l":33.63,"n":87048,"o":34.23,"t":"2025-11-20T05:00:00Z","v":14227994,"vw":33.870922},{"c":34.28,"h":34.51,"l":33.74,"n":98602,"o":33.76,"t":"2025-11-21T05:00:00Z","v":17221015,"vw":34.233319},{"c":34.39,"h":34.44,"l":33.965,"n":85637,"o":34.26,"t":"2025-11-24T05:00:00Z","v":19363316,"vw":34.309171},{"c":34.9,"h":34.99,"l":34.33,"n":74911,"o":34.45,"t":"2025-11-25T05:00:00Z","v":12472836,"vw":34.820401},{"c":35.3,"h":35.55,"l":34.81,"n":58530,"o":34.89,"t":"2025-11-26T05:00:00Z","v":10105863,"vw":35.346334},{"c":35.36,"h":35.42,"l":35.05,"n":33770,"o":35.14,"t":"2025-11-28T05:00:00Z","v":4953285,"vw":35.291808},{"c":34.85,"h":35.34,"l":34.79,"n":80333,"o":35.095,"t":"2025-12-01T05:00:00Z","v":15959377,"vw":35.065981},{"c":34.97,"h":35.01,"l":34.33,"n":77556,"o":34.632,"t":"2025-12-02T05:00:00Z","v":11803564,"vw":34.758438},{"c":35.95,"h":35.96,"l":34.97,"n":89814,"o":35.01,"t":"2025-12-03T05:00:00Z","v":14606323,"vw":35.672112},{"c":36.18,"h":36.3258,"l":35.85,"n":93781,"o":36,"t":"2025-12-04T05:00:00Z","v":15587641,"vw":36.139847},{"c":36.3,"h":36.555,"l":36.085,"n":73729,"o":36.13,"t":"2025-12-05T05:00:00Z","v":10499834,"vw":36.389368},{"c":36.35,"h":36.845,"l":36.29,"n":65721,"o":36.32,"t":"2025-12-08T05:00:00Z","v":9128082,"vw":36.483731},{"c":36.37,"h":36.48,"l":36.15,"n":60038,"o":36.23,"t":"2025-12-09T05:00:00Z","v":8389539,"vw":36.342619},{"c":37.09,"h":37.275,"l":36.365,"n":73436,"o":36.39,"t":"2025-12-10T05:00:00Z","v":11325963,"vw":36.933068},{"c":37.15,"h":37.18,"l":36.73,"n":61544,"o":37.11,"t":"2025-12-11T05:00:00Z","v":10058711,"vw":37.081749},{"c":37.39,"h":37.39,"l":37.035,"n":66187,"o":37.38,"t":"2025-12-12T05:00:00Z","v":9394726,"vw":37.259126},{"c":37.18,"h":37.54,"l":36.82,"n":90127,"o":37.52,"t":"2025-12-15T05:00:00Z","v":19986703,"vw":37.157283},{"c":36.8,"h":37.36,"l":36.775,"n":73241,"o":37.29,"t":"2025-12-16T05:00:00Z","v":9268421,"vw":36.927318},{"c":36.5,"h":36.86,"l":36.315,"n":81471,"o":36.68,"t":"2025-12-17T05:00:00Z","v":12040619,"vw":36.533575},{"c":36.61,"h":36.8,"l":36.435,"n":76770,"o":36.61,"t":"2025-12-18T05:00:00Z","v":13115316,"vw":36.627795},{"c":36.5,"h":36.75,"l":36.415,"n":68020,"o":36.63,"t":"2025-12-19T05:00:00Z","v":27163134,"vw":36.537027},{"c":36.54,"h":36.77,"l":36.2,"n":70398,"o":36.67,"t":"2025-12-22T05:00:00Z","v":11488109,"vw":36.488362},{"c":36.59,"h":36.615,"l":36.35,"n":43096,"o":36.54,"t":"2025-12-23T05:00:00Z","v":7413073,"vw":36.553042},{"c":36.78,"h":36.85,"l":36.53,"n":25568,"o":36.58,"t":"2025-12-24T05:00:00Z","v":5294815,"vw":36.726609},{"c":36.62,"h":36.86,"l":36.57,"n":39829,"o":36.78,"t":"2025-12-26T05:00:00Z","v":5008559,"vw":36.652856},{"c":36.72,"h":36.76,"l":36.53,"n":40932,"o":36.65,"t":"2025-12-29T05:00:00Z","v":7667172,"vw":36.679642},{"c":36.42,"h":36.71,"l":36.08,"n":60514,"o":36.62,"t":"2025-12-30T05:00:00Z","v":9548687,"vw":36.419731},{"c":36.25,"h":36.515,"l":36.24,"n":46487,"o":36.46,"t":"2025-12-31T05:00:00Z","v":7161444,"vw":36.323035},{"c":36.27,"h":36.44,"l":35.94,"n":68588,"o":36.395,"t":"2026-01-02T05:00:00Z","v":10167401,"vw":36.217786},{"c":35.91,"h":36.355,"l":35.61,"n":86144,"o":36.09,"t":"2026-01-05T05:00:00Z","v":18673247,"vw":35.968422},{"c":36.07,"h":36.14,"l":35.64,"n":74824,"o":35.77,"t":"2026-01-06T05:00:00Z","v":18494929,"vw":35.99505},{"c":35.05,"h":36.18,"l":34.865,"n":103088,"o":36.01,"t":"2026-01-07T05:00:00Z","v":16600440,"vw":35.25737},{"c":35.32,"h":35.575,"l":34.81,"n":85781,"o":34.84,"t":"2026-01-08T05:00:00Z","v":15216749,"vw":35.321298},{"c":35.2,"h":35.37,"l":34.97,"n":71909,"o":35.16,"t":"2026-01-09T05:00:00Z","v":14253677,"vw":35.175448},{"c":35.22,"h":35.24,"l":34.785,"n":66520,"o":34.88,"t":"2026-01-12T05:00:00Z","v":12812445,"vw":35.06358},{"c":35.63,"h":35.72,"l":35.16,"n":75030,"o":35.18,"t":"2026-01-13T05:00:00Z","v":11479017,"vw":35.51197},{"c":36.18,"h":36.24,"l":35.37,"n":128711,"o":35.54,"t":"2026-01-14T05:00:00Z","v":20339225,"vw":36.008175},{"c":36.3,"h":36.5,"l":36.155,"n":82138,"o":36.26,"t":"2026-01-15T05:00:00Z","v":11667404,"vw":36.327478},{"c":36.25,"h":36.45,"l":36.025,"n":79121,"o":36.34,"t":"2026-01-16T05:00:00Z","v":18018229,"vw":36.251766},{"c":35.51,"h":35.84,"l":35.21,"n":105152,"o":35.612,"t":"2026-01-20T05:00:00Z","v":17309370,"vw":35.521448},{"c":36.53,"h":36.85,"l":35.5101,"n":92363,"o":35.64,"t":"2026-01-21T05:00:00Z","v":13440929,"vw":36.387555},{"c":35.78,"h":36.77,"l":35.625,"n":132697,"o":36.6,"t":"2026-01-22T05:00:00Z","v":23645239,"vw":36.081527},{"c":36.64,"h":37.55,"l":36.61,"n":162301,"o":36.96,"t":"2026-01-23T05:00:00Z","v":24041288,"vw":37.048986},{"c":37.47,"h":37.665,"l":36.56,"n":103705,"o":36.66,"t":"2026-01-26T05:00:00Z","v":17340296,"vw":37.432939},{"c":37.67,"h":38.11,"l":37.325,"n":91016,"o":37.47,"t":"2026-01-27T05:00:00Z","v":12329361,"vw":37.636022},{"c":37.38,"h":37.795,"l":37.325,"n":73137,"o":37.645,"t":"2026-01-28T05:00:00Z","v":13056794,"vw":37.532169},{"c":37.87,"h":37.91,"l":37.23,"n":78703,"o":37.5,"t":"2026-01-29T05:00:00Z","v":12084255,"vw":37.729177},{"c":37.76,"h":37.775,"l":37.23,"n":74519,"o":37.61,"t":"2026-01-30T05:00:00Z","v":11117491,"vw":37.623302},{"c":38.39,"h":38.4951,"l":37.38,"n":87846,"o":37.69,"t":"2026-02-02T05:00:00Z","v":11491985,"vw":38.119787},{"c":39.15,"h":39.4498,"l":38.25,"n":120808,"o":38.37,"t":"2026-02-03T05:00:00Z","v":16071322,"vw":39.04012},{"c":39.85,"h":40.01,"l":39.355,"n":112417,"o":39.355,"t":"2026-02-04T05:00:00Z","v":17477945,"vw":39.789208},{"c":39.87,"h":40.22,"l":39.605,"n":111049,"o":39.91,"t":"2026-02-05T05:00:00Z","v":14302299,"vw":39.888856},{"c":40.61,"h":40.71,"l":39.765,"n":102358,"o":40.115,"t":"2026-02-06T05:00:00Z","v":13555484,"vw":40.383204},{"c":40.72,"h":40.885,"l":39.935,"n":85018,"o":40.205,"t":"2026-02-09T05:00:00Z","v":11659162,"vw":40.602094},{"c":40.9,"h":41.3001,"l":40.35,"n":91578,"o":40.5,"t":"2026-02-10T05:00:00Z","v":13866161,"vw":40.921839},{"c":41.34,"h":41.505,"l":40.87,"n":102675,"o":40.93,"t":"2026-02-11T05:00:00Z","v":15645591,"vw":41.281381},{"c":40.7,"h":41.785,"l":40.49,"n":120076,"o":41.55,"t":"2026-02-12T05:00:00Z","v":16611153,"vw":40.974364},{"c":40.87,"h":41.105,"l":40.02,"n":81707,"o":40.22,"t":"2026-02-13T05:00:00Z","v":10547875,"vw":40.781364},{"c":41.03,"h":41.085,"l":40.52,"n":87532,"o":40.57,"t":"2026-02-17T05:00:00Z","v":12159445,"vw":40.889625},{"c":41.36,"h":41.43,"l":40.84,"n":77045,"o":40.99,"t":"2026-02-18T05:00:00Z","v":10626477,"vw":41.276339},{"c":41.68,"h":41.775,"l":41.02,"n":81585,"o":41.265,"t":"2026-02-19T05:00:00Z","v":10273962,"vw":41.541479},{"c":42.31,"h":42.35,"l":41.315,"n":91328,"o":41.315,"t":"2026-02-20T05:00:00Z","v":14162980,"vw":42.129558},{"c":41.97,"h":42.52,"l":41.545,"n":76169,"o":42.18,"t":"2026-02-23T05:00:00Z","v":11093669,"vw":41.899818},{"c":42.47,"h":42.585,"l":41.8,"n":76068,"o":41.87,"t":"2026-02-24T05:00:00Z","v":10184830,"vw":42.39891},{"c":42.22,"h":42.69,"l":42.045,"n":78113,"o":42.43,"t":"2026-02-25T05:00:00Z","v":10098629,"vw":42.259412},{"c":42.65,"h":42.815,"l":42.11,"n":89617,"o":42.22,"t":"2026-02-26T05:00:00Z","v":10894865,"vw":42.587339},{"c":42.69,"h":42.77,"l":42.07,"n":87830,"o":42.12,"t":"2026-02-27T05:00:00Z","v":17413716,"vw":42.606606},{"c":43.17,"h":43.345,"l":42.26,"n":95337,"o":42.665,"t":"2026-03-02T05:00:00Z","v":11789365,"vw":43.061134},{"c":42.66,"h":42.93,"l":42.03,"n":91272,"o":42.865,"t":"2026-03-03T05:00:00Z","v":12366255,"vw":42.564789},{"c":42.78,"h":42.97,"l":42.51,"n":71472,"o":42.92,"t":"2026-03-04T05:00:00Z","v":8559516,"vw":42.736451},{"c":41.15,"h":42.48,"l":40.825,"n":138236,"o":42.34,"t":"2026-03-05T05:00:00Z","v":19521241,"vw":41.23621},{"c":39.95,"h":40.56,"l":39.75,"n":109436,"o":40.45,"t":"2026-03-06T05:00:00Z","v":14452827,"vw":40.050591},{"c":40.6,"h":40.84,"l":39.335,"n":103105,"o":39.945,"t":"2026-03-09T04:00:00Z","v":13194749,"vw":40.189893},{"c":40.91,"h":41.46,"l":40.4112,"n":102935,"o":40.53,"t":"2026-03-10T04:00:00Z","v":12622692,"vw":41.056395},{"c":40.34,"h":40.86,"l":40.185,"n":85164,"o":40.77,"t":"2026-03-11T04:00:00Z","v":13544563,"vw":40.467811},{"c":39.22,"h":39.89,"l":39.17,"n":97660,"o":39.57,"t":"2026-03-12T04:00:00Z","v":12850413,"vw":39.451093},{"c":39.3,"h":39.64,"l":38.965,"n":98956,"o":39.31,"t":"2026-03-13T04:00:00Z","v":11890867,"vw":39.284834},{"c":39.78,"h":39.99,"l":39.44,"n":91209,"o":39.59,"t":"2026-03-16T04:00:00Z","v":11236273,"vw":39.787954},{"c":40.305,"h":40.456,"l":39.785,"n":89294,"o":40.18,"t":"2026-03-17T04:00:00Z","v":9241730,"vw":40.270678},{"c":39.64,"h":40.33,"l":39.425,"n":89268,"o":40.12,"t":"2026-03-18T04:00:00Z","v":10255902,"vw":39.755462},{"c":38.49,"h":39.26,"l":38.36,"n":114403,"o":39.175,"t":"2026-03-19T04:00:00Z","v":16647354,"vw":38.617283},{"c":38.17,"h":38.64,"l":37.88,"n":86751,"o":38.48,"t":"2026-03-20T04:00:00Z","v":20249472,"vw":38.250448},{"c":38.94,"h":39.3,"l":38.71,"n":92184,"o":38.82,"t":"2026-03-23T04:00:00Z","v":13744694,"vw":38.999411},{"c":38.87,"h":39.26,"l":38.51,"n":59576,"o":38.65,"t":"2026-03-24T04:00:00Z","v":6490147,"vw":38.951969},{"c":39.57,"h":39.72,"l":39.03,"n":87162,"o":39.22,"t":"2026-03-25T04:00:00Z","v":13698548,"vw":39.483087},{"c":39.55,"h":39.91,"l":39.39,"n":74142,"o":39.41,"t":"2026-03-26T04:00:00Z","v":11140917,"vw":39.632319},{"c":39.67,"h":39.935,"l":39.19,"n":91319,"o":39.285,"t":"2026-03-27T04:00:00Z","v":13127318,"vw":39.710214},{"c":39.77,"h":40.445,"l":39.65,"n":120695,"o":40.2,"t":"2026-03-30T04:00:00Z","v":19504812,"vw":40.058451},{"c":41.05,"h":41.14,"l":39.925,"n":126871,"o":40.11,"t":"2026-03-31T04:00:00Z","v":19810301,"vw":40.75811},{"c":41.44,"h":42,"l":41.27,"n":108041,"o":41.33,"t":"2026-04-01T04:00:00Z","v":15697377,"vw":41.573368},{"c":41.22,"h":41.315,"l":40.34,"n":97971,"o":40.36,"t":"2026-04-02T04:00:00Z","v":13641840,"vw":41.009651},{"c":41.48,"h":41.51,"l":40.82,"n":58197,"o":41,"t":"2026-04-06T04:00:00Z","v":7475810,"vw":41.32513},{"c":41.42,"h":41.51,"l":41.015,"n":87649,"o":41.015,"t":"2026-04-07T04:00:00Z","v":13208636,"vw":41.293142},{"c":42.14,"h":42.18,"l":41.38,"n":105595,"o":41.69,"t":"2026-04-08T04:00:00Z","v":16988406,"vw":41.946823},{"c":42.49,"h":43.01,"l":42.1,"n":85060,"o":42.15,"t":"2026-04-09T04:00:00Z","v":12395110,"vw":42.537464},{"c":42.24,"h":42.715,"l":42,"n":78446,"o":42.51,"t":"2026-04-10T04:00:00Z","v":8941628,"vw":42.299742},{"c":42.35,"h":42.395,"l":41.94,"n":57901,"o":42.1,"t":"2026-04-13T04:00:00Z","v":7474809,"vw":42.225208},{"c":42.51,"h":42.6051,"l":41.89,"n":64571,"o":42.335,"t":"2026-04-14T04:00:00Z","v":9372672,"vw":42.47792},{"c":42.1,"h":42.51,"l":41.765,"n":73906,"o":42.51,"t":"2026-04-15T04:00:00Z","v":9339964,"vw":42.075396},{"c":42.72,"h":42.89,"l":42.09,"n":92233,"o":42.12,"t":"2026-04-16T04:00:00Z","v":11641473,"vw":42.678959},{"c":43.32,"h":43.61,"l":42.78,"n":92912,"o":43.22,"t":"2026-04-17T04:00:00Z","v":12917975,"vw":43.334849},{"c":43.71,"h":43.795,"l":42.95,"n":59311,"o":43.29,"t":"2026-04-20T04:00:00Z","v":7853204,"vw":43.62301},{"c":43.37,"h":43.795,"l":43.23,"n":78866,"o":43.64,"t":"2026-04-21T04:00:00Z","v":11445976,"vw":43.446044},{"c":43.18,"h":43.8,"l":42.88,"n":108635,"o":43.77,"t":"2026-04-22T04:00:00Z","v":14731490,"vw":43.253888},{"c":46.18,"h":46.55,"l":44.81,"n":205061,"o":45.465,"t":"2026-04-23T04:00:00Z","v":26657641,"vw":45.933275},{"c":45.41,"h":46.36,"l":45.34,"n":138213,"o":45.86,"t":"2026-04-24T04:00:00Z","v":18891554,"vw":45.655908},{"c":45.46,"h":45.77,"l":45.06,"n":82190,"o":45.33,"t":"2026-04-27T04:00:00Z","v":10648886,"vw":45.478555},{"c":45.23,"h":45.77,"l":44.98,"n":78035,"o":45.7,"t":"2026-04-28T04:00:00Z","v":10823036,"vw":45.30595},{"c":44.68,"h":45.415,"l":44.57,"n":81001,"o":45.07,"t":"2026-04-29T04:00:00Z","v":10060396,"vw":44.776131},{"c":45.43,"h":45.54,"l":44.77,"n":86112,"o":44.885,"t":"2026-04-30T04:00:00Z","v":13271935,"vw":45.244287},{"c":45.09,"h":45.54,"l":45.03,"n":61022,"o":45.479,"t":"2026-05-01T04:00:00Z","v":6245189,"vw":45.162837},{"c":44.72,"h":45.33,"l":44.47,"n":93018,"o":44.765,"t":"2026-05-04T04:00:00Z","v":12077089,"vw":44.842644},{"c":45.03,"h":45.24,"l":44.62,"n":66362,"o":44.95,"t":"2026-05-05T04:00:00Z","v":9605123,"vw":45.022245},{"c":45.6,"h":45.81,"l":45.02,"n":76160,"o":45.02,"t":"2026-05-06T04:00:00Z","v":9802725,"vw":45.615496},{"c":44.46,"h":45.615,"l":44.375,"n":98584,"o":45.49,"t":"2026-05-07T04:00:00Z","v":14880818,"vw":44.719462},{"c":44.83,"h":44.985,"l":44.45,"n":65878,"o":44.492,"t":"2026-05-08T04:00:00Z","v":9501475,"vw":44.815941},{"c":44.74,"h":45.155,"l":44.6,"n":71863,"o":44.7,"t":"2026-05-11T04:00:00Z","v":10584322,"vw":44.757675},{"c":44.53,"h":44.88,"l":44.225,"n":111135,"o":44.74,"t":"2026-05-12T04:00:00Z","v":21916691,"vw":44.495506},{"c":44.4,"h":45.105,"l":44.24,"n":86032,"o":44.38,"t":"2026-05-13T04:00:00Z","v":13361048,"vw":44.509012},{"c":45.92,"h":45.93,"l":44.258,"n":95578,"o":44.5,"t":"2026-05-14T04:00:00Z","v":15599738,"vw":45.453603},{"c":45.66,"h":45.89,"l":45.245,"n":79307,"o":45.8,"t":"2026-05-15T04:00:00Z","v":12868548,"vw":45.665235},{"c":46.2,"h":46.31,"l":45.69,"n":72921,"o":45.76,"t":"2026-05-18T04:00:00Z","v":7561371,"vw":46.135979},{"c":46.08,"h":46.53,"l":45.71,"n":81754,"o":45.94,"t":"2026-05-19T04:00:00Z","v":8786027,"vw":46.142065},{"c":45.94,"h":46.735,"l":45.87,"n":88582,"o":46.21,"t":"2026-05-20T04:00:00Z","v":13305095,"vw":46.164144},{"c":45.9,"h":46.255,"l":45.64,"n":97139,"o":45.83,"t":"2026-05-21T04:00:00Z","v":12087643,"vw":45.922555},{"c":45.52,"h":46.19,"l":45.455,"n":82382,"o":46.01,"t":"2026-05-22T04:00:00Z","v":10761693,"vw":45.654355},{"c":46.61,"h":46.665,"l":45.47,"n":85454,"o":45.47,"t":"2026-05-26T04:00:00Z","v":12671109,"vw":46.423999},{"c":47.14,"h":47.175,"l":46.64,"n":92721,"o":46.69,"t":"2026-05-27T04:00:00Z","v":10073510,"vw":47.035298},{"c":45.81,"h":46.935,"l":45.33,"n":126437,"o":46.8,"t":"2026-05-28T04:00:00Z","v":15806868,"vw":45.986138},{"c":45.26,"h":45.915,"l":44.905,"n":131011,"o":45.5,"t":"2026-05-29T04:00:00Z","v":26469766,"vw":45.297149},{"c":45.86,"h":46.01,"l":44.79,"n":124421,"o":44.86,"t":"2026-06-01T04:00:00Z","v":15185125,"vw":45.642219},{"c":46.14,"h":46.2498,"l":45.415,"n":88026,"o":45.97,"t":"2026-06-02T04:00:00Z","v":10664000,"vw":45.985149},{"c":46.44,"h":46.855,"l":45.9,"n":94037,"o":46.1,"t":"2026-06-03T04:00:00Z","v":12529872,"vw":46.487523},{"c":46.23,"h":47.248,"l":45.86,"n":88300,"o":47.248,"t":"2026-06-04T04:00:00Z","v":11095717,"vw":46.242481},{"c":46.99,"h":47.211,"l":46.2,"n":105228,"o":46.37,"t":"2026-06-05T04:00:00Z","v":13615883,"vw":46.976008},{"c":47.11,"h":47.395,"l":46.86,"n":80746,"o":46.91,"t":"2026-06-08T04:00:00Z","v":9096887,"vw":47.116734},{"c":47.28,"h":47.55,"l":46.72,"n":94737,"o":47.255,"t":"2026-06-09T04:00:00Z","v":10078803,"vw":47.184668},{"c":46.41,"h":47.335,"l":46.38,"n":90707,"o":47.02,"t":"2026-06-10T04:00:00Z","v":9501014,"vw":46.703868},{"c":47.365,"h":47.655,"l":46.54,"n":93936,"o":46.75,"t":"2026-06-11T04:00:00Z","v":11141772,"vw":47.176126},{"c":47.57,"h":48.03,"l":47.44,"n":90221,"o":47.8,"t":"2026-06-12T04:00:00Z","v":11394316,"vw":47.683879},{"c":47.39,"h":47.74,"l":46.82,"n":98295,"o":47.675,"t":"2026-06-15T04:00:00Z","v":13767729,"vw":47.318838},{"c":46.9,"h":47.83,"l":46.79,"n":88611,"o":47.63,"t":"2026-06-16T04:00:00Z","v":10393229,"vw":47.090374},{"c":45.57,"h":46.96,"l":45.152,"n":115793,"o":46.91,"t":"2026-06-17T04:00:00Z","v":14052355,"vw":45.793374},{"c":45.63,"h":46.61,"l":45.43,"n":102396,"o":45.91,"t":"2026-06-18T04:00:00Z","v":22558285,"vw":45.795731},{"c":46.2,"h":46.335,"l":45.51,"n":68720,"o":45.67,"t":"2026-06-22T04:00:00Z","v":8669262,"vw":46.150314},{"c":46.16,"h":46.5199,"l":46.02,"n":94973,"o":46.235,"t":"2026-06-23T04:00:00Z","v":13017016,"vw":46.252032},{"c":46.06,"h":46.895,"l":45.93,"n":101839,"o":46.16,"t":"2026-06-24T04:00:00Z","v":12565047,"vw":46.275099},{"c":47.44,"h":47.59,"l":46.01,"n":92988,"o":46.26,"t":"2026-06-25T04:00:00Z","v":11379429,"vw":47.366514},{"c":47.66,"h":47.94,"l":47.19,"n":112060,"o":47.8,"t":"2026-06-26T04:00:00Z","v":19419905,"vw":47.616482},{"c":48.01,"h":48.415,"l":47.62,"n":89493,"o":47.82,"t":"2026-06-29T04:00:00Z","v":10034116,"vw":47.999},{"c":47.53,"h":47.915,"l":47.174,"n":85831,"o":47.915,"t":"2026-06-30T04:00:00Z","v":11563471,"vw":47.549311},{"c":48.33,"h":48.575,"l":47.485,"n":110947,"o":47.87,"t":"2026-07-01T04:00:00Z","v":12747558,"vw":48.251585},{"c":48.89,"h":49.21,"l":48.53,"n":102870,"o":48.59,"t":"2026-07-02T04:00:00Z","v":13747451,"vw":48.879009},{"c":48.81,"h":49.288,"l":48.71,"n":85881,"o":49.26,"t":"2026-07-06T04:00:00Z","v":9838474,"vw":48.914196},{"c":48.51,"h":49.09,"l":48.1,"n":95460,"o":49.02,"t":"2026-07-07T04:00:00Z","v":11434619,"vw":48.539147},{"c":48.69,"h":48.96,"l":48.065,"n":81669,"o":48.83,"t":"2026-07-08T04:00:00Z","v":9684182,"vw":48.486588},{"c":49.35,"h":49.55,"l":48.8,"n":101443,"o":48.84,"t":"2026-07-09T04:00:00Z","v":9821527,"vw":49.291147},{"c":49.41,"h":49.665,"l":49.205,"n":69694,"o":49.38,"t":"2026-07-10T04:00:00Z","v":7754136,"vw":49.478219},{"c":49.64,"h":49.9,"l":49.425,"n":79511,"o":49.575,"t":"2026-07-13T04:00:00Z","v":8526564,"vw":49.693462},{"c":49.92,"h":50.31,"l":49.65,"n":94188,"o":49.915,"t":"2026-07-14T04:00:00Z","v":11198853,"vw":49.94027},{"c":49.43,"h":49.96,"l":48.91,"n":95431,"o":49.86,"t":"2026-07-15T04:00:00Z","v":8882139,"vw":49.323413},{"c":50.89,"h":50.985,"l":49.52,"n":122108,"o":49.87,"t":"2026-07-16T04:00:00Z","v":15678707,"vw":50.75473},{"c":50.75,"h":51.285,"l":50.305,"n":110050,"o":51,"t":"2026-07-17T04:00:00Z","v":17453713,"vw":50.742916},{"c":50.11,"h":50.96,"l":49.83,"n":96634,"o":50.88,"t":"2026-07-20T04:00:00Z","v":13197740,"vw":50.182176},{"c":49.89,"h":50.35,"l":49.355,"n":100512,"o":50.35,"t":"2026-07-21T04:00:00Z","v":12666285,"vw":49.847369},{"c":49.93,"h":50.2,"l":49.535,"n":116894,"o":50.03,"t":"2026-07-22T04:00:00Z","v":17178868,"vw":49.864305},{"c":52.81,"h":53.31,"l":51.62,"n":214995,"o":51.96,"t":"2026-07-23T04:00:00Z","v":29128514,"vw":52.701989},{"c":53.23,"h":53.405,"l":52.59,"n":122297,"o":52.77,"t":"2026-07-24T04:00:00Z","v":14292321,"vw":53.123082},{"c":51.8,"h":53.6,"l":51.335,"n":140976,"o":53.6,"t":"2026-07-27T04:00:00Z","v":17854864,"vw":51.890239},{"c":50.84,"h":52.42,"l":50.81,"n":127684,"o":52.035,"t":"2026-07-28T04:00:00Z","v":15406349,"vw":51.34296},{"c":50.74,"h":51,"l":50.3,"n":122762,"o":50.655,"t":"2026-07-29T04:00:00Z","v":14675698,"vw":50.696078},{"c":50.19,"h":51.53,"l":49.78,"n":120701,"o":51.53,"t":"2026-07-30T04:00:00Z","v":13348914,"vw":50.157862},{"c":50.4,"h":50.57,"l":49.85,"n":110559,"o":50.3,"t":"2026-07-31T04:00:00Z","v":17242186,"vw":50.332023},{"c":49.83,"h":50.74,"l":49.6,"n":110708,"o":50.63,"t":"2026-08-03T04:00:00Z","v":12822948,"vw":49.920987},{"c":51.03,"h":51.09,"l":49.42,"n":105225,"o":49.73,"t":"2026-08-04T04:00:00Z","v":14453732,"vw":50.735791},{"c":51.12,"h":51.22,"l":50.67,"n":87115,"o":51.03,"t":"2026-08-05T04:00:00Z","v":9880029,"vw":51.034673},{"c":50.7,"h":51.59,"l":50.61,"n":91346,"o":51.5,"t":"2026-08-06T04:00:00Z","v":11450655,"vw":50.889163},{"c":50.27,"h":50.88,"l":50.06,"n":77321,"o":50.38,"t":"2026-08-07T04:00:00Z","v":7236382,"vw":50.388358},{"c":50.12,"h":50.45,"l":49.93,"n":74944,"o":50,"t":"2026-08-10T04:00:00Z","v":9202766,"vw":50.180689},{"c":49.94,"h":50.67,"l":49.775,"n":69909,"o":50.16,"t":"2026-08-11T04:00:00Z","v":8391042,"vw":50.010728},{"c":50.08,"h":50.27,"l":49.71,"n":91710,"o":50.04,"t":"2026-08-12T04:00:00Z","v":10918829,"vw":50.038347},{"c":50.14,"h":50.68,"l":50.105,"n":87988,"o":50.438,"t":"2026-08-13T04:00:00Z","v":10768882,"vw":50.334196},{"c":50.16,"h":50.77,"l":50.025,"n":53770,"o":50.05,"t":"2026-08-14T04:00:00Z","v":5617793,"vw":50.299979},{"c":50.58,"h":50.99,"l":50,"n":70394,"o":50.14,"t":"2026-08-17T04:00:00Z","v":7751994,"vw":50.654033},{"c":50.24,"h":51,"l":50.19,"n":81082,"o":50.98,"t":"2026-08-18T04:00:00Z","v":8945908,"vw":50.381621},{"c":50.68,"h":51.56,"l":50.37,"n":88379,"o":50.37,"t":"2026-08-19T04:00:00Z","v":9301017,"vw":50.951538},{"c":50.965,"h":51.455,"l":50.325,"n":69642,"o":50.45,"t":"2026-08-20T04:00:00Z","v":6666363,"vw":51.079606},{"c":51.59,"h":51.76,"l":51.09,"n":84706,"o":51.3,"t":"2026-08-21T04:00:00Z","v":12906828,"vw":51.479309},{"c":51.44,"h":51.998,"l":51.225,"n":89103,"o":51.998,"t":"2026-08-24T04:00:00Z","v":10378885,"vw":51.50098},{"c":51.51,"h":51.88,"l":51.12,"n":70333,"o":51.42,"t":"2026-08-25T04:00:00Z","v":6417398,"vw":51.555402},{"c":51.76,"h":52.15,"l":51.13,"n":65363,"o":51.27,"t":"2026-08-26T04:00:00Z","v":6903117,"vw":51.857096},{"c":51.54,"h":51.705,"l":51.15,"n":69672,"o":51.31,"t":"2026-08-27T04:00:00Z","v":7305438,"vw":51.499465},{"c":51.28,"h":51.95,"l":50.98,"n":59102,"o":51.82,"t":"2026-08-28T04:00:00Z","v":6715842,"vw":51.28235},{"c":50.51,"h":51.24,"l":50.355,"n":73502,"o":51.05,"t":"2026-08-31T04:00:00Z","v":11823461,"vw":50.553963},{"c":48.7,"h":50.49,"l":47.825,"n":124146,"o":50.11,"t":"2026-09-01T04:00:00Z","v":15929357,"vw":48.765167},{"c":48.65,"h":48.85,"l":47.91,"n":87729,"o":48.83,"t":"2026-09-02T04:00:00Z","v":9847271,"vw":48.544121},{"c":48.99,"h":49.32,"l":48.31,"n":84146,"o":48.75,"t":"2026-09-03T04:00:00Z","v":9882527,"vw":48.938532},{"c":49.41,"h":49.68,"l":48.78,"n":71730,"o":48.91,"t":"2026-09-04T04:00:00Z","v":7807945,"vw":49.410639},{"c":49,"h":49.55,"l":48.98,"n":69026,"o":48.98,"t":"2026-09-08T04:00:00Z","v":7451713,"vw":49.164698},{"c":48.37,"h":48.92,"l":48.27,"n":72149,"o":48.63,"t":"2026-09-09T04:00:00Z","v":9032033,"vw":48.440352},{"c":49.04,"h":49.5,"l":48.145,"n":84716,"o":48.36,"t":"2026-09-10T04:00:00Z","v":10374695,"vw":49.012777},{"c":48.95,"h":49.65,"l":48.695,"n":64196,"o":49.65,"t":"2026-09-11T04:00:00Z","v":7106791,"vw":48.990717},{"c":48.91,"h":48.96,"l":48.305,"n":76477,"o":48.64,"t":"2026-09-14T04:00:00Z","v":8257852,"vw":48.795406},{"c":48.66,"h":49,"l":48.4,"n":76601,"o":48.94,"t":"2026-09-15T04:00:00Z","v":8396691,"vw":48.651895},{"c":47.9,"h":48.54,"l":47.65,"n":104643,"o":48.02,"t":"2026-09-16T04:00:00Z","v":11393335,"vw":48.048205},{"c":47.9,"h":48.6,"l":47.53,"n":73821,"o":48.6,"t":"2026-09-17T04:00:00Z","v":9779956,"vw":47.915565},{"c":47.1,"h":47.88,"l":47,"n":105701,"o":47.63,"t":"2026-09-18T04:00:00Z","v":25728552,"vw":47.243005},{"c":45.99,"h":47.48,"l":45.79,"n":122192,"o":47.48,"t":"2026-09-21T04:00:00Z","v":16393661,"vw":46.063162},{"c":46.59,"h":46.68,"l":45.9522,"n":100225,"o":46.26,"t":"2026-09-22T04:00:00Z","v":11474445,"vw":46.417116},{"c":47.19,"h":47.59,"l":46.26,"n":83177,"o":46.645,"t":"2026-09-23T04:00:00Z","v":10629201,"vw":47.205033},{"c":46.95,"h":47.33,"l":46.765,"n":71911,"o":47.03,"t":"2026-09-24T04:00:00Z","v":9543783,"vw":46.983869},{"c":46.78,"h":47.03,"l":46.51,"n":74090,"o":46.79,"t":"2026-09-25T04:00:00Z","v":8567763,"vw":46.780197},{"c":46.76,"h":47.155,"l":46.59,"n":77531,"o":46.65,"t":"2026-09-28T04:00:00Z","v":9597002,"vw":46.806795},{"c":46.93,"h":47.03,"l":46.39,"n":68480,"o":46.46,"t":"2026-09-29T04:00:00Z","v":8030067,"vw":46.866949},{"c":46.51,"h":47.25,"l":46.5,"n":78625,"o":46.98,"t":"2026-09-30T04:00:00Z","v":11008776,"vw":46.773826},{"c":46.54,"h":46.555,"l":45.85,"n":100654,"o":46.23,"t":"2026-10-01T04:00:00Z","v":12901930,"vw":46.283131},{"c":47.43,"h":47.59,"l":46.75,"n":84631,"o":46.88,"t":"2026-10-02T04:00:00Z","v":10965939,"vw":47.372171},{"c":47.43,"h":47.54,"l":46.9,"n":65167,"o":47.22,"t":"2026-10-05T04:00:00Z","v":8251494,"vw":47.374448},{"c":47.5,"h":47.725,"l":47.32,"n":65657,"o":47.38,"t":"2026-10-06T04:00:00Z","v":8568518,"vw":47.491143},{"c":46.81,"h":47.615,"l":46.76,"n":70267,"o":47.42,"t":"2026-10-07T04:00:00Z","v":6808477,"vw":46.960691},{"c":47.34,"h":47.445,"l":46.76,"n":68661,"o":46.83,"t":"2026-10-08T04:00:00Z","v":6981655,"vw":47.186785},{"c":47.26,"h":47.45,"l":47.1,"n":54569,"o":47.14,"t":"2026-10-09T04:00:00Z","v":5070963,"vw":47.274022},{"c":47.75,"h":47.75,"l":47.005,"n":56021,"o":47.3,"t":"2026-10-12T04:00:00Z","v":5699274,"vw":47.588206},{"c":47.76,"h":48.09,"l":47.315,"n":61924,"o":47.82,"t":"2026-10-13T04:00:00Z","v":12228010,"vw":47.718098},{"c":48.28,"h":48.315,"l":47.665,"n":85378,"o":47.74,"t":"2026-10-14T04:00:00Z","v":8832382,"vw":48.069383},{"c":48.69,"h":48.78,"l":48.26,"n":69832,"o":48.7,"t":"2026-10-15T04:00:00Z","v":8035827,"vw":48.635574}],"volatilityBars":[{"c":46.8,"h":46.8,"l":46.79,"n":4,"o":46.79,"t":"2026-10-08T09:15:00Z","v":392,"vw":46.797436},{"c":47.05,"h":47.05,"l":47.05,"n":6,"o":47.05,"t":"2026-10-08T13:15:00Z","v":867,"vw":47.05},{"c":46.93,"h":47,"l":46.76,"n":2674,"o":46.83,"t":"2026-10-08T13:30:00Z","v":409192,"vw":46.885498},{"c":47.08,"h":47.135,"l":46.94,"n":2831,"o":46.94,"t":"2026-10-08T13:45:00Z","v":224962,"vw":47.077726},{"c":47.065,"h":47.195,"l":47.05,"n":2951,"o":47.08,"t":"2026-10-08T14:00:00Z","v":241809,"vw":47.121355},{"c":47.09,"h":47.145,"l":47.03,"n":2584,"o":47.065,"t":"2026-10-08T14:15:00Z","v":241065,"vw":47.078082},{"c":46.975,"h":47.125,"l":46.955,"n":3758,"o":47.095,"t":"2026-10-08T14:30:00Z","v":290884,"vw":47.021642},{"c":46.915,"h":47.025,"l":46.91,"n":2278,"o":46.975,"t":"2026-10-08T14:45:00Z","v":148623,"vw":46.975437},{"c":46.86,"h":46.926,"l":46.785,"n":3199,"o":46.92,"t":"2026-10-08T15:00:00Z","v":287627,"vw":46.853353},{"c":46.9177,"h":46.93,"l":46.86,"n":1845,"o":46.865,"t":"2026-10-08T15:15:00Z","v":113772,"vw":46.900249},{"c":46.935,"h":46.96,"l":46.87,"n":2283,"o":46.915,"t":"2026-10-08T15:30:00Z","v":190594,"vw":46.91571},{"c":46.945,"h":46.9499,"l":46.88,"n":1582,"o":46.935,"t":"2026-10-08T15:45:00Z","v":99165,"vw":46.91852},{"c":46.945,"h":46.985,"l":46.93,"n":1726,"o":46.945,"t":"2026-10-08T16:00:00Z","v":95191,"vw":46.955914},{"c":46.925,"h":47.09,"l":46.92,"n":2991,"o":46.945,"t":"2026-10-08T16:15:00Z","v":189502,"vw":46.999042},{"c":47.045,"h":47.045,"l":46.93,"n":1681,"o":46.93,"t":"2026-10-08T16:30:00Z","v":88724,"vw":46.978974},{"c":47.085,"h":47.145,"l":47.015,"n":2646,"o":47.045,"t":"2026-10-08T16:45:00Z","v":177269,"vw":47.074284},{"c":47.15,"h":47.185,"l":47.03,"n":2311,"o":47.085,"t":"2026-10-08T17:00:00Z","v":136513,"vw":47.105746},{"c":47.26,"h":47.28,"l":47.15,"n":2036,"o":47.16,"t":"2026-10-08T17:15:00Z","v":125801,"vw":47.208407},{"c":47.315,"h":47.345,"l":47.25,"n":2004,"o":47.26,"t":"2026-10-08T17:30:00Z","v":110983,"vw":47.281474},{"c":47.305,"h":47.335,"l":47.26,"n":2389,"o":47.315,"t":"2026-10-08T17:45:00Z","v":143909,"vw":47.293134},{"c":47.265,"h":47.31,"l":47.24,"n":2113,"o":47.31,"t":"2026-10-08T18:00:00Z","v":135123,"vw":47.272586},{"c":47.3,"h":47.3,"l":47.245,"n":1760,"o":47.265,"t":"2026-10-08T18:15:00Z","v":97155,"vw":47.273029},{"c":47.3475,"h":47.3799,"l":47.285,"n":1976,"o":47.3,"t":"2026-10-08T18:30:00Z","v":112245,"vw":47.328271},{"c":47.345,"h":47.4251,"l":47.345,"n":2386,"o":47.345,"t":"2026-10-08T18:45:00Z","v":181171,"vw":47.376963},{"c":47.405,"h":47.41,"l":47.34,"n":2291,"o":47.34,"t":"2026-10-08T19:00:00Z","v":175828,"vw":47.377571},{"c":47.375,"h":47.435,"l":47.37,"n":2906,"o":47.405,"t":"2026-10-08T19:15:00Z","v":182328,"vw":47.412761},{"c":47.395,"h":47.44,"l":47.365,"n":3580,"o":47.38,"t":"2026-10-08T19:30:00Z","v":202734,"vw":47.410763},{"c":47.34,"h":47.445,"l":47.3,"n":7634,"o":47.395,"t":"2026-10-08T19:45:00Z","v":741194,"vw":47.356238},{"c":47.34,"h":47.34,"l":47.34,"n":103,"o":47.34,"t":"2026-10-08T20:00:00Z","v":1759996,"vw":47.34},{"c":47.45,"h":47.45,"l":47.45,"n":7,"o":47.45,"t":"2026-10-08T20:15:00Z","v":392,"vw":47.45},{"c":47.5404,"h":47.5404,"l":47.5404,"n":2,"o":47.5404,"t":"2026-10-08T20:30:00Z","v":230,"vw":47.5404},{"c":47.35,"h":47.35,"l":47.35,"n":1,"o":47.35,"t":"2026-10-08T22:00:00Z","v":100,"vw":47.35},{"c":46.75,"h":47.45,"l":46.75,"n":2,"o":47.45,"t":"2026-10-08T22:15:00Z","v":206,"vw":47.089806},{"c":47.37,"h":47.37,"l":47.37,"n":1,"o":47.37,"t":"2026-10-09T11:45:00Z","v":100,"vw":47.37},{"c":47.37,"h":47.37,"l":47.37,"n":2,"o":47.37,"t":"2026-10-09T12:30:00Z","v":200,"vw":47.37},{"c":47.01,"h":47.02,"l":47.01,"n":2,"o":47.02,"t":"2026-10-09T13:15:00Z","v":213,"vw":47.015305},{"c":47.175,"h":47.41,"l":47.11,"n":2287,"o":47.27,"t":"2026-10-09T13:30:00Z","v":250577,"vw":47.246447},{"c":47.285,"h":47.285,"l":47.135,"n":2686,"o":47.18,"t":"2026-10-09T13:45:00Z","v":209681,"vw":47.193829},{"c":47.26,"h":47.31,"l":47.1622,"n":3063,"o":47.2864,"t":"2026-10-09T14:00:00Z","v":279750,"vw":47.232531},{"c":47.15,"h":47.285,"l":47.125,"n":2027,"o":47.255,"t":"2026-10-09T14:15:00Z","v":119357,"vw":47.202681},{"c":47.155,"h":47.195,"l":47.12,"n":1973,"o":47.16,"t":"2026-10-09T14:30:00Z","v":108225,"vw":47.14937},{"c":47.19,"h":47.245,"l":47.155,"n":1960,"o":47.16,"t":"2026-10-09T14:45:00Z","v":122915,"vw":47.205064},{"c":47.205,"h":47.23,"l":47.13,"n":1997,"o":47.185,"t":"2026-10-09T15:00:00Z","v":108019,"vw":47.181496},{"c":47.235,"h":47.265,"l":47.2,"n":1698,"o":47.21,"t":"2026-10-09T15:15:00Z","v":88944,"vw":47.235017},{"c":47.125,"h":47.23,"l":47.105,"n":1915,"o":47.23,"t":"2026-10-09T15:30:00Z","v":99024,"vw":47.182613},{"c":47.205,"h":47.21,"l":47.1,"n":1750,"o":47.125,"t":"2026-10-09T15:45:00Z","v":117417,"vw":47.134993},{"c":47.26,"h":47.265,"l":47.2,"n":1550,"o":47.205,"t":"2026-10-09T16:00:00Z","v":85505,"vw":47.227938},{"c":47.29,"h":47.31,"l":47.265,"n":1505,"o":47.265,"t":"2026-10-09T16:15:00Z","v":86446,"vw":47.284856},{"c":47.235,"h":47.29,"l":47.225,"n":1465,"o":47.285,"t":"2026-10-09T16:30:00Z","v":70979,"vw":47.263917},{"c":47.245,"h":47.26,"l":47.22,"n":1516,"o":47.235,"t":"2026-10-09T16:45:00Z","v":77000,"vw":47.236241},{"c":47.315,"h":47.33,"l":47.25,"n":1375,"o":47.25,"t":"2026-10-09T17:00:00Z","v":67912,"vw":47.301285},{"c":47.295,"h":47.33,"l":47.28,"n":1315,"o":47.31,"t":"2026-10-09T17:15:00Z","v":83810,"vw":47.302624},{"c":47.325,"h":47.33,"l":47.29,"n":1400,"o":47.295,"t":"2026-10-09T17:30:00Z","v":78299,"vw":47.311941},{"c":47.315,"h":47.32,"l":47.28,"n":1592,"o":47.32,"t":"2026-10-09T17:45:00Z","v":108935,"vw":47.296352},{"c":47.385,"h":47.415,"l":47.295,"n":1854,"o":47.32,"t":"2026-10-09T18:00:00Z","v":125666,"vw":47.359033},{"c":47.37,"h":47.41,"l":47.365,"n":1694,"o":47.385,"t":"2026-10-09T18:15:00Z","v":157938,"vw":47.385885},{"c":47.4,"h":47.405,"l":47.3625,"n":1584,"o":47.3625,"t":"2026-10-09T18:30:00Z","v":84306,"vw":47.387293},{"c":47.415,"h":47.43,"l":47.3801,"n":2026,"o":47.395,"t":"2026-10-09T18:45:00Z","v":114708,"vw":47.402277},{"c":47.415,"h":47.45,"l":47.415,"n":1814,"o":47.415,"t":"2026-10-09T19:00:00Z","v":97798,"vw":47.427537},{"c":47.415,"h":47.43,"l":47.385,"n":2111,"o":47.415,"t":"2026-10-09T19:15:00Z","v":99325,"vw":47.410573},{"c":47.36,"h":47.415,"l":47.36,"n":2853,"o":47.415,"t":"2026-10-09T19:30:00Z","v":259579,"vw":47.385197},{"c":47.25,"h":47.4,"l":47.235,"n":7353,"o":47.36,"t":"2026-10-09T19:45:00Z","v":628371,"vw":47.300981},{"c":47.3,"h":47.3,"l":47.26,"n":113,"o":47.26,"t":"2026-10-09T20:00:00Z","v":1337404,"vw":47.263876},{"c":47.34,"h":47.34,"l":47.34,"n":2,"o":47.34,"t":"2026-10-09T21:30:00Z","v":199,"vw":47.34},{"c":47.3,"h":47.3,"l":47.3,"n":6,"o":47.3,"t":"2026-10-12T11:00:00Z","v":580,"vw":47.3},{"c":47.469,"h":47.469,"l":47.469,"n":1,"o":47.469,"t":"2026-10-12T11:45:00Z","v":100,"vw":47.469},{"c":47.3,"h":47.3,"l":47.3,"n":1,"o":47.3,"t":"2026-10-12T12:45:00Z","v":420,"vw":47.3},{"c":47.25,"h":47.25,"l":47.25,"n":1,"o":47.25,"t":"2026-10-12T13:00:00Z","v":300,"vw":47.25},{"c":47.14,"h":47.375,"l":47.005,"n":3184,"o":47.3,"t":"2026-10-12T13:30:00Z","v":385512,"vw":47.182469},{"c":47.345,"h":47.36,"l":47.145,"n":3066,"o":47.145,"t":"2026-10-12T13:45:00Z","v":262235,"vw":47.258071},{"c":47.54,"h":47.545,"l":47.335,"n":2538,"o":47.35,"t":"2026-10-12T14:00:00Z","v":260897,"vw":47.399441},{"c":47.49,"h":47.6,"l":47.49,"n":3224,"o":47.535,"t":"2026-10-12T14:15:00Z","v":247268,"vw":47.54249},{"c":47.515,"h":47.58,"l":47.48,"n":2688,"o":47.48,"t":"2026-10-12T14:30:00Z","v":162736,"vw":47.548258},{"c":47.465,"h":47.54,"l":47.46,"n":2399,"o":47.52,"t":"2026-10-12T14:45:00Z","v":187853,"vw":47.501307},{"c":47.5,"h":47.51,"l":47.445,"n":2079,"o":47.465,"t":"2026-10-12T15:00:00Z","v":134717,"vw":47.470921},{"c":47.535,"h":47.54,"l":47.48,"n":1606,"o":47.495,"t":"2026-10-12T15:15:00Z","v":102162,"vw":47.509967},{"c":47.57,"h":47.6,"l":47.53,"n":1850,"o":47.535,"t":"2026-10-12T15:30:00Z","v":115504,"vw":47.555489},{"c":47.575,"h":47.6,"l":47.55,"n":1415,"o":47.57,"t":"2026-10-12T15:45:00Z","v":110748,"vw":47.578407},{"c":47.585,"h":47.62,"l":47.57,"n":1524,"o":47.575,"t":"2026-10-12T16:00:00Z","v":157795,"vw":47.597694},{"c":47.625,"h":47.645,"l":47.58,"n":1576,"o":47.585,"t":"2026-10-12T16:15:00Z","v":95387,"vw":47.611157},{"c":47.65,"h":47.665,"l":47.62,"n":1314,"o":47.62,"t":"2026-10-12T16:30:00Z","v":77826,"vw":47.647457},{"c":47.6699,"h":47.68,"l":47.63,"n":1417,"o":47.65,"t":"2026-10-12T16:45:00Z","v":77638,"vw":47.65525},{"c":47.7,"h":47.7,"l":47.64,"n":1307,"o":47.665,"t":"2026-10-12T17:00:00Z","v":72134,"vw":47.674301},{"c":47.715,"h":47.715,"l":47.655,"n":1572,"o":47.695,"t":"2026-10-12T17:15:00Z","v":129011,"vw":47.679867},{"c":47.67,"h":47.715,"l":47.66,"n":1350,"o":47.71,"t":"2026-10-12T17:30:00Z","v":85396,"vw":47.68382},{"c":47.645,"h":47.705,"l":47.63,"n":1572,"o":47.6799,"t":"2026-10-12T17:45:00Z","v":79883,"vw":47.6638},{"c":47.635,"h":47.65,"l":47.62,"n":1320,"o":47.645,"t":"2026-10-12T18:00:00Z","v":58739,"vw":47.636253},{"c":47.645,"h":47.675,"l":47.62,"n":1716,"o":47.63,"t":"2026-10-12T18:15:00Z","v":97343,"vw":47.64823},{"c":47.62,"h":47.67,"l":47.61,"n":1518,"o":47.65,"t":"2026-10-12T18:30:00Z","v":80933,"vw":47.644891},{"c":47.625,"h":47.64,"l":47.5901,"n":1649,"o":47.625,"t":"2026-10-12T18:45:00Z","v":91211,"vw":47.615667},{"c":47.6311,"h":47.645,"l":47.59,"n":2133,"o":47.625,"t":"2026-10-12T19:00:00Z","v":140842,"vw":47.61254},{"c":47.585,"h":47.64,"l":47.565,"n":2353,"o":47.63,"t":"2026-10-12T19:15:00Z","v":134623,"vw":47.596211},{"c":47.62,"h":47.63,"l":47.575,"n":2859,"o":47.58,"t":"2026-10-12T19:30:00Z","v":158438,"vw":47.59765},{"c":47.75,"h":47.75,"l":47.615,"n":6498,"o":47.625,"t":"2026-10-12T19:45:00Z","v":591513,"vw":47.688877},{"c":47.59,"h":47.76,"l":47.57,"n":131,"o":47.75,"t":"2026-10-12T20:00:00Z","v":1528898,"vw":47.749956},{"c":47.58,"h":47.58,"l":47.58,"n":1,"o":47.58,"t":"2026-10-12T20:15:00Z","v":620,"vw":47.58},{"c":47.75,"h":47.75,"l":47.75,"n":1,"o":47.75,"t":"2026-10-12T20:30:00Z","v":6250,"vw":47.75},{"c":47.77,"h":47.77,"l":47.77,"n":1,"o":47.77,"t":"2026-10-12T21:30:00Z","v":400,"vw":47.77},{"c":47.76,"h":47.76,"l":47.76,"n":6,"o":47.76,"t":"2026-10-12T21:45:00Z","v":613,"vw":47.76},{"c":47.87,"h":47.87,"l":47.87,"n":3,"o":47.87,"t":"2026-10-12T22:15:00Z","v":259,"vw":47.87},{"c":47.86,"h":47.86,"l":47.86,"n":3,"o":47.86,"t":"2026-10-12T22:30:00Z","v":204,"vw":47.86},{"c":47.8,"h":47.87,"l":47.8,"n":5,"o":47.87,"t":"2026-10-12T23:15:00Z","v":486,"vw":47.822152},{"c":47.5379,"h":47.5379,"l":47.5379,"n":1,"o":47.5379,"t":"2026-10-12T23:45:00Z","v":210,"vw":47.5379},{"c":47.98,"h":47.98,"l":47.98,"n":3,"o":47.98,"t":"2026-10-13T12:30:00Z","v":185,"vw":47.98},{"c":47.92,"h":47.92,"l":47.81,"n":19,"o":47.82,"t":"2026-10-13T13:15:00Z","v":3758,"vw":47.856928},{"c":47.76,"h":48.09,"l":47.75,"n":2395,"o":47.82,"t":"2026-10-13T13:30:00Z","v":285669,"vw":47.876506},{"c":47.667,"h":47.77,"l":47.6,"n":2036,"o":47.76,"t":"2026-10-13T13:45:00Z","v":142776,"vw":47.672064},{"c":47.605,"h":47.69,"l":47.53,"n":2001,"o":47.67,"t":"2026-10-13T14:00:00Z","v":166149,"vw":47.595144},{"c":47.565,"h":47.615,"l":47.51,"n":1508,"o":47.605,"t":"2026-10-13T14:15:00Z","v":88099,"vw":47.559489},{"c":47.545,"h":47.645,"l":47.52,"n":2840,"o":47.565,"t":"2026-10-13T14:30:00Z","v":170295,"vw":47.572862},{"c":47.505,"h":47.59,"l":47.49,"n":2170,"o":47.545,"t":"2026-10-13T14:45:00Z","v":155589,"vw":47.536928},{"c":47.54,"h":47.56,"l":47.475,"n":2215,"o":47.505,"t":"2026-10-13T15:00:00Z","v":126534,"vw":47.526162},{"c":47.44,"h":47.57,"l":47.41,"n":2518,"o":47.545,"t":"2026-10-13T15:15:00Z","v":192860,"vw":47.508063},{"c":47.345,"h":47.46,"l":47.33,"n":2022,"o":47.445,"t":"2026-10-13T15:30:00Z","v":157210,"vw":47.415188},{"c":47.365,"h":47.39,"l":47.315,"n":2253,"o":47.345,"t":"2026-10-13T15:45:00Z","v":150899,"vw":47.349},{"c":47.44,"h":47.44,"l":47.365,"n":1755,"o":47.365,"t":"2026-10-13T16:00:00Z","v":144885,"vw":47.406076},{"c":47.46,"h":47.48,"l":47.405,"n":1771,"o":47.445,"t":"2026-10-13T16:15:00Z","v":129260,"vw":47.43755},{"c":47.555,"h":47.575,"l":47.4611,"n":1324,"o":47.4611,"t":"2026-10-13T16:30:00Z","v":84509,"vw":47.530796},{"c":47.535,"h":47.56,"l":47.515,"n":1208,"o":47.555,"t":"2026-10-13T16:45:00Z","v":61623,"vw":47.537145},{"c":47.53,"h":47.54,"l":47.485,"n":1498,"o":47.53,"t":"2026-10-13T17:00:00Z","v":84680,"vw":47.513583},{"c":47.565,"h":47.5798,"l":47.53,"n":1233,"o":47.54,"t":"2026-10-13T17:15:00Z","v":70151,"vw":47.553973},{"c":47.59,"h":47.615,"l":47.565,"n":1309,"o":47.565,"t":"2026-10-13T17:30:00Z","v":69997,"vw":47.589802},{"c":47.575,"h":47.595,"l":47.55,"n":1447,"o":47.595,"t":"2026-10-13T17:45:00Z","v":94836,"vw":47.577291},{"c":47.75,"h":47.77,"l":47.58,"n":2417,"o":47.58,"t":"2026-10-13T18:00:00Z","v":196192,"vw":47.686995},{"c":47.84,"h":47.84,"l":47.745,"n":2772,"o":47.75,"t":"2026-10-13T18:15:00Z","v":214599,"vw":47.802916},{"c":47.862,"h":47.89,"l":47.83,"n":2208,"o":47.84,"t":"2026-10-13T18:30:00Z","v":1312355,"vw":47.862536},{"c":47.86,"h":47.87,"l":47.815,"n":2487,"o":47.865,"t":"2026-10-13T18:45:00Z","v":163121,"vw":47.837078},{"c":47.965,"h":47.97,"l":47.8401,"n":2860,"o":47.86,"t":"2026-10-13T19:00:00Z","v":220427,"vw":47.901067},{"c":47.935,"h":47.97,"l":47.895,"n":2945,"o":47.97,"t":"2026-10-13T19:15:00Z","v":201884,"vw":47.932487},{"c":47.855,"h":47.96,"l":47.845,"n":3142,"o":47.94,"t":"2026-10-13T19:30:00Z","v":237817,"vw":47.918701},{"c":47.77,"h":47.915,"l":47.73,"n":9042,"o":47.85,"t":"2026-10-13T19:45:00Z","v":830055,"vw":47.784599},{"c":47.76,"h":47.78,"l":47.76,"n":130,"o":47.775,"t":"2026-10-13T20:00:00Z","v":4032137,"vw":47.760006},{"c":47.76,"h":47.76,"l":47.76,"n":1,"o":47.76,"t":"2026-10-13T20:15:00Z","v":534644,"vw":47.76},{"c":47.76,"h":47.76,"l":47.7,"n":2,"o":47.7,"t":"2026-10-13T20:30:00Z","v":1536,"vw":47.752188},{"c":47.7,"h":47.7,"l":47.7,"n":2,"o":47.7,"t":"2026-10-14T12:45:00Z","v":104,"vw":47.7},{"c":47.795,"h":48.08,"l":47.67,"n":2747,"o":47.74,"t":"2026-10-14T13:30:00Z","v":269613,"vw":47.924206},{"c":47.72,"h":47.87,"l":47.72,"n":2839,"o":47.795,"t":"2026-10-14T13:45:00Z","v":195595,"vw":47.805888},{"c":47.8,"h":47.835,"l":47.665,"n":3790,"o":47.725,"t":"2026-10-14T14:00:00Z","v":306778,"vw":47.755157},{"c":47.795,"h":47.905,"l":47.76,"n":3347,"o":47.8,"t":"2026-10-14T14:15:00Z","v":272489,"vw":47.808878},{"c":47.745,"h":47.86,"l":47.73,"n":3290,"o":47.795,"t":"2026-10-14T14:30:00Z","v":310494,"vw":47.786634},{"c":47.685,"h":47.745,"l":47.665,"n":2705,"o":47.745,"t":"2026-10-14T14:45:00Z","v":203393,"vw":47.695268},{"c":47.725,"h":47.78,"l":47.665,"n":3044,"o":47.68,"t":"2026-10-14T15:00:00Z","v":241911,"vw":47.723431},{"c":47.7688,"h":47.78,"l":47.71,"n":2273,"o":47.72,"t":"2026-10-14T15:15:00Z","v":188932,"vw":47.751773},{"c":47.805,"h":47.89,"l":47.77,"n":2264,"o":47.77,"t":"2026-10-14T15:30:00Z","v":109992,"vw":47.836272},{"c":47.885,"h":47.885,"l":47.79,"n":1907,"o":47.805,"t":"2026-10-14T15:45:00Z","v":109738,"vw":47.833113},{"c":47.835,"h":47.9,"l":47.785,"n":2322,"o":47.88,"t":"2026-10-14T16:00:00Z","v":130520,"vw":47.844428},{"c":47.845,"h":47.88,"l":47.785,"n":2591,"o":47.835,"t":"2026-10-14T16:15:00Z","v":135753,"vw":47.839504},{"c":47.81,"h":47.91,"l":47.795,"n":2590,"o":47.845,"t":"2026-10-14T16:30:00Z","v":109083,"vw":47.867779},{"c":47.88,"h":47.885,"l":47.785,"n":2051,"o":47.805,"t":"2026-10-14T16:45:00Z","v":96420,"vw":47.826698},{"c":47.845,"h":47.885,"l":47.815,"n":1759,"o":47.88,"t":"2026-10-14T17:00:00Z","v":88159,"vw":47.854778},{"c":47.87,"h":47.905,"l":47.825,"n":2521,"o":47.845,"t":"2026-10-14T17:15:00Z","v":127231,"vw":47.870342},{"c":47.885,"h":47.915,"l":47.86,"n":1990,"o":47.88,"t":"2026-10-14T17:30:00Z","v":94692,"vw":47.888135},{"c":47.875,"h":47.895,"l":47.845,"n":2682,"o":47.885,"t":"2026-10-14T17:45:00Z","v":119886,"vw":47.868472},{"c":47.865,"h":47.9,"l":47.82,"n":2888,"o":47.8789,"t":"2026-10-14T18:00:00Z","v":206262,"vw":47.867311},{"c":47.88,"h":47.895,"l":47.795,"n":3231,"o":47.865,"t":"2026-10-14T18:15:00Z","v":186989,"vw":47.854274},{"c":47.97,"h":47.97,"l":47.855,"n":2331,"o":47.88,"t":"2026-10-14T18:30:00Z","v":122739,"vw":47.908799},{"c":47.995,"h":48.02,"l":47.96,"n":3101,"o":47.97,"t":"2026-10-14T18:45:00Z","v":167230,"vw":47.987382},{"c":48.125,"h":48.16,"l":47.99,"n":3486,"o":47.995,"t":"2026-10-14T19:00:00Z","v":244009,"vw":48.096168},{"c":48.05,"h":48.17,"l":48.03,"n":4491,"o":48.13,"t":"2026-10-14T19:15:00Z","v":340715,"vw":48.093381},{"c":48.215,"h":48.25,"l":48.0588,"n":5297,"o":48.0588,"t":"2026-10-14T19:30:00Z","v":409056,"vw":48.162431},{"c":48.3,"h":48.315,"l":48.115,"n":13236,"o":48.21,"t":"2026-10-14T19:45:00Z","v":1359783,"vw":48.228697},{"c":48.28,"h":48.28,"l":48.28,"n":103,"o":48.28,"t":"2026-10-14T20:00:00Z","v":2623031,"vw":48.28},{"c":48.28,"h":48.28,"l":48.28,"n":2,"o":48.28,"t":"2026-10-14T20:45:00Z","v":7326,"vw":48.28},{"c":48.42,"h":48.42,"l":48.42,"n":3,"o":48.42,"t":"2026-10-14T21:15:00Z","v":344,"vw":48.42},{"c":48.43,"h":48.5,"l":48.43,"n":20,"o":48.5,"t":"2026-10-14T21:30:00Z","v":1470,"vw":48.453687},{"c":48.43,"h":48.48,"l":48.43,"n":14,"o":48.43,"t":"2026-10-14T22:00:00Z","v":930,"vw":48.447123},{"c":48.49,"h":48.49,"l":48.43,"n":22,"o":48.43,"t":"2026-10-14T22:15:00Z","v":1445,"vw":48.468653},{"c":48.76,"h":48.76,"l":48.51,"n":10,"o":48.76,"t":"2026-10-14T22:30:00Z","v":1357,"vw":48.623884},{"c":48.6522,"h":48.8394,"l":48.5169,"n":6,"o":48.5169,"t":"2026-10-14T22:45:00Z","v":5100,"vw":48.71508},{"c":48.7648,"h":48.7648,"l":48.52,"n":29,"o":48.54,"t":"2026-10-14T23:00:00Z","v":2627,"vw":48.53933},{"c":48.85,"h":48.85,"l":48.71,"n":7,"o":48.71,"t":"2026-10-14T23:45:00Z","v":780,"vw":48.78345},{"c":48.49,"h":48.74,"l":48.49,"n":38,"o":48.74,"t":"2026-10-15T08:00:00Z","v":316,"vw":48.639402},{"c":48.77,"h":48.77,"l":48.77,"n":1,"o":48.77,"t":"2026-10-15T10:45:00Z","v":164,"vw":48.77},{"c":48.85,"h":48.85,"l":48.67,"n":8,"o":48.67,"t":"2026-10-15T11:00:00Z","v":430,"vw":48.775882},{"c":48.62,"h":48.62,"l":48.62,"n":1,"o":48.62,"t":"2026-10-15T11:30:00Z","v":100,"vw":48.62},{"c":48.75,"h":48.75,"l":48.74,"n":6,"o":48.74,"t":"2026-10-15T12:15:00Z","v":492,"vw":48.743333},{"c":48.61,"h":48.61,"l":48.61,"n":10,"o":48.61,"t":"2026-10-15T12:30:00Z","v":593,"vw":48.61},{"c":48.79,"h":48.79,"l":48.63,"n":14,"o":48.7882,"t":"2026-10-15T13:15:00Z","v":5256,"vw":48.663443},{"c":48.365,"h":48.78,"l":48.32,"n":5849,"o":48.74,"t":"2026-10-15T13:30:00Z","v":638937,"vw":48.630499},{"c":48.42,"h":48.57,"l":48.26,"n":5218,"o":48.37,"t":"2026-10-15T13:45:00Z","v":417427,"vw":48.447306},{"c":48.585,"h":48.595,"l":48.32,"n":4003,"o":48.42,"t":"2026-10-15T14:00:00Z","v":268068,"vw":48.42443},{"c":48.48,"h":48.62,"l":48.46,"n":3117,"o":48.585,"t":"2026-10-15T14:15:00Z","v":195000,"vw":48.537612},{"c":48.515,"h":48.57,"l":48.46,"n":3117,"o":48.48,"t":"2026-10-15T14:30:00Z","v":196995,"vw":48.519637},{"c":48.585,"h":48.595,"l":48.51,"n":2592,"o":48.515,"t":"2026-10-15T14:45:00Z","v":190486,"vw":48.553754},{"c":48.58,"h":48.67,"l":48.52,"n":2610,"o":48.5801,"t":"2026-10-15T15:00:00Z","v":156302,"vw":48.581889},{"c":48.575,"h":48.685,"l":48.57,"n":2876,"o":48.585,"t":"2026-10-15T15:15:00Z","v":218625,"vw":48.624102},{"c":48.615,"h":48.625,"l":48.435,"n":2452,"o":48.575,"t":"2026-10-15T15:30:00Z","v":212350,"vw":48.51548},{"c":48.48,"h":48.63,"l":48.45,"n":2379,"o":48.615,"t":"2026-10-15T15:45:00Z","v":147231,"vw":48.519577},{"c":48.515,"h":48.535,"l":48.435,"n":2225,"o":48.475,"t":"2026-10-15T16:00:00Z","v":167215,"vw":48.489351},{"c":48.57,"h":48.575,"l":48.475,"n":2051,"o":48.515,"t":"2026-10-15T16:15:00Z","v":136018,"vw":48.506326},{"c":48.545,"h":48.575,"l":48.505,"n":2077,"o":48.575,"t":"2026-10-15T16:30:00Z","v":161966,"vw":48.548788},{"c":48.535,"h":48.56,"l":48.495,"n":1367,"o":48.545,"t":"2026-10-15T16:45:00Z","v":82809,"vw":48.526891},{"c":48.735,"h":48.74,"l":48.68,"n":598,"o":48.68,"t":"2026-10-15T18:00:00Z","v":34591,"vw":48.712154},{"c":48.74,"h":48.75,"l":48.705,"n":2345,"o":48.735,"t":"2026-10-15T18:15:00Z","v":188596,"vw":48.726214},{"c":48.715,"h":48.77,"l":48.695,"n":2482,"o":48.735,"t":"2026-10-15T18:30:00Z","v":189159,"vw":48.739436},{"c":48.745,"h":48.745,"l":48.65,"n":2429,"o":48.715,"t":"2026-10-15T18:45:00Z","v":170593,"vw":48.707881},{"c":48.73,"h":48.775,"l":48.73,"n":2633,"o":48.745,"t":"2026-10-15T19:00:00Z","v":212236,"vw":48.750637},{"c":48.625,"h":48.745,"l":48.62,"n":3076,"o":48.735,"t":"2026-10-15T19:15:00Z","v":230266,"vw":48.692424},{"c":48.65,"h":48.685,"l":48.615,"n":4457,"o":48.625,"t":"2026-10-15T19:30:00Z","v":380619,"vw":48.641813},{"c":48.69,"h":48.755,"l":48.61,"n":9471,"o":48.65,"t":"2026-10-15T19:45:00Z","v":1066440,"vw":48.699189},{"c":48.69,"h":48.693,"l":48.69,"n":104,"o":48.693,"t":"2026-10-15T20:00:00Z","v":2347070,"vw":48.690002},{"c":48.75,"h":48.75,"l":48.75,"n":14,"o":48.75,"t":"2026-10-15T20:15:00Z","v":5698,"vw":48.75},{"c":48.75,"h":48.75,"l":48.75,"n":2,"o":48.75,"t":"2026-10-15T20:30:00Z","v":1000,"vw":48.75}],"expiry":"2026-10-16","expirations":["2026-10-16","2026-10-23","2026-10-30","2026-11-06","2026-11-13","2026-11-20","2026-11-27","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.10138211879471254,"strike":51.2221139007154,"iv":0.7591413515595691,"gamma":0.10953414260389349,"theta":-0.18523584780662666,"vega":0.0043816500403855135,"rho":0.0001268138347235495,"breakevenPct":5.2789661938668955},{"delta":0.15,"premium":0.41104380226378245,"strike":55.12014600754594,"iv":2.176709021722787,"gamma":0.042561128978396985,"theta":-0.6586845428384112,"vega":0.005871384408422532,"rho":0.00018425370713195927,"breakevenPct":13.910132943199432},{"delta":0.2,"premium":0.23073820347300122,"strike":50.977910126216536,"iv":0.9038244579850023,"gamma":0.2567115699574651,"theta":-0.3197504738360407,"vega":0.007059454583005763,"rho":0.0002526687104737426,"breakevenPct":5.043381189106743},{"delta":0.25,"premium":0.6362475332324539,"strike":52.612475332324536,"iv":1.902471846941763,"gamma":0.09203272978091741,"theta":-0.7569298084193218,"vega":0.007934876288143494,"rho":0.0003082025974822781,"breakevenPct":9.22814946780921},{"delta":0.3,"premium":0.5187304436968476,"strike":51.437304436968475,"iv":1.406319652100591,"gamma":0.19293294780924614,"theta":-0.5720144510935828,"vega":0.00857414880338634,"rho":0.0003754927516264248,"breakevenPct":6.576481806492966},{"delta":0.35,"premium":0.4012133541612413,"strike":50.262133541612414,"iv":0.9101674572594189,"gamma":0.29383316583757485,"theta":-0.38709909376784385,"vega":0.009213421318629185,"rho":0.00044278290577057147,"breakevenPct":3.9248141451767227},{"delta":0.4,"premium":0.28369626462563485,"strike":49.086962646256346,"iv":0.4140152624182465,"gamma":0.39473338386590373,"theta":-0.20218373644210463,"vega":0.00985269383387203,"rho":0.0005100730599147183,"breakevenPct":1.2731464838604758},{"delta":0.45,"premium":0.3549123738714817,"strike":48.877057886351565,"iv":0.39623308550185876,"gamma":0.3856765799256506,"theta":-0.19823701540095592,"vega":0.0099,"rho":0.0005741103780679509,"breakevenPct":0.9886569440472771},{"delta":0.5,"premium":0.44121083377588954,"strike":48.74429102496017,"iv":0.41667918215613386,"gamma":0.3678327137546469,"theta":-0.20875215082315454,"vega":0.0099,"rho":0.0006378877503644582,"breakevenPct":0.8933371461252503},{"delta":0.55,"premium":0.5275092936802975,"strike":48.611524163568774,"iv":0.43712527881040897,"gamma":0.3499888475836431,"theta":-0.2192672862453532,"vega":0.0099,"rho":0.0007016651226609658,"breakevenPct":0.7980173482032233},{"delta":0.6,"premium":0.7137380191693291,"strike":48.39776357827476,"iv":0.504211821086262,"gamma":0.3223380191693291,"theta":-0.24636453674121406,"vega":0.009807987220447284,"rho":0.000762819412343648,"breakevenPct":0.7415417383468533},{"delta":0.65,"premium":1.424600638977636,"strike":47.75878594249201,"iv":0.8161607028753995,"gamma":0.24320063897763575,"theta":-0.36051789137380197,"vega":0.009232907348242812,"rho":0.000810202518303749,"breakevenPct":0.8889981158351806},{"delta":0.7,"premium":2.1354632587859417,"strike":47.11980830670927,"iv":1.1281095846645364,"gamma":0.1640632587859426,"theta":-0.47467124600638966,"vega":0.008657827476038339,"rho":0.0008575856242638499,"breakevenPct":1.0364544933235076},{"delta":0.75,"premium":2.7749393203883512,"strike":46.53640776699029,"iv":1.4016065533980593,"gamma":0.0906385922330096,"theta":-0.5726900485436898,"vega":0.008074514563106797,"rho":0.0009068312392674035,"breakevenPct":1.15148120487927},{"delta":0.8,"premium":2.046113294896,"strike":46.936109045368646,"iv":0.849157095649999,"gamma":0.1575529226007677,"theta":-0.29348337496974325,"vega":0.007139883895092831,"rho":0.0009908044996411003,"breakevenPct":0.47635351849159135},{"delta":0.85,"premium":4.939867153614418,"strike":44.19877431414852,"iv":1.905259501717945,"gamma":0.05344089639090313,"theta":-0.5710725738519893,"vega":0.005877184356708528,"rho":0.0009765164813142275,"breakevenPct":0.7972132672060315},{"delta":0.9,"premium":5.2253637250298,"strike":43.72095371308544,"iv":1.6797108512410202,"gamma":0.04972294136989917,"theta":-0.3612667094317543,"vega":0.004410438379095607,"rho":0.0010339132573419446,"breakevenPct":0.40270243715946624}],"put":[{"delta":0.1,"premium":0.582805254718264,"strike":37.328052547182644,"iv":4.421273751491813,"gamma":0.01573591513827774,"theta":-1.0004029578106048,"vega":0.0044256564840273556,"rho":-0.00014607632120529316,"breakevenPct":24.62513375904743},{"delta":0.15,"premium":0.45849642662704443,"strike":43.58251786686478,"iv":2.216256486764703,"gamma":0.04180151403306923,"theta":-0.6664533122343352,"vega":0.005880530484098363,"rho":-0.00020816720300348998,"breakevenPct":11.540468840537985},{"delta":0.2,"premium":0.3209515510160468,"strike":46.616193795935814,"iv":1.0830204522996305,"gamma":0.10794985819594874,"theta":-0.3937077411764548,"vega":0.007047307289122046,"rho":-0.00027022089755776894,"breakevenPct":5.03540052324151},{"delta":0.25,"premium":0.36500946885364277,"strike":47.11988637375629,"iv":0.980168592119778,"gamma":0.14266805919330228,"theta":-0.3926580889103659,"vega":0.00796791557274561,"rho":-0.00033673633548838964,"breakevenPct":4.0925601950715},{"delta":0.3,"premium":0.3227576434114522,"strike":47.626908279062576,"iv":0.7515614679023724,"gamma":0.2441493012236835,"theta":-0.31185056175740267,"vega":0.00864098112280233,"rho":-0.00040093580877017165,"breakevenPct":2.965844849946418},{"delta":0.35,"premium":0.2805058179692616,"strike":48.13393018436886,"iv":0.5229543436849668,"gamma":0.3456305432540647,"theta":-0.23104303460443945,"vega":0.00931404667285905,"rho":-0.00046513528205195366,"breakevenPct":1.8391295048213352},{"delta":0.4,"premium":0.2963893822180722,"strike":48.542172165652794,"iv":0.3838087618073463,"gamma":0.4034625194794968,"theta":-0.18649466058903794,"vega":0.009815248159410365,"rho":-0.0005309189352685126,"breakevenPct":1.0342917262877518},{"delta":0.45,"premium":0.4632576635780439,"strike":48.69387060325277,"iv":0.47700574672585805,"gamma":0.347932014010061,"theta":-0.23611574184457007,"vega":0.00987009765369226,"rho":-0.000600816897524312,"breakevenPct":1.0654093545133858},{"delta":0.5,"premium":0.6301259449380154,"strike":48.845569040852745,"iv":0.5702027316443699,"gamma":0.2924015085406252,"theta":-0.2857368231001022,"vega":0.009924947147974152,"rho":-0.0006707148597801115,"breakevenPct":1.0965269827390198},{"delta":0.55,"premium":0.7969942262979873,"strike":48.99726747845271,"iv":0.6633997165628818,"gamma":0.2368710030711893,"theta":-0.3353579043556343,"vega":0.009979796642256044,"rho":-0.0007406128220359111,"breakevenPct":1.1276446109646538},{"delta":0.6,"premium":1.3061845311490705,"strike":49.421820442624224,"iv":0.9126208677698495,"gamma":0.16933215912986263,"theta":-0.4458814022199719,"vega":0.009828267325973066,"rho":-0.0008202732240214152,"breakevenPct":1.3012596687689095},{"delta":0.65,"premium":2.2240429818670258,"strike":50.324042981867024,"iv":1.2134863666890534,"gamma":0.13170188045668232,"theta":-0.5434128274009403,"vega":0.009305574210879785,"rho":-0.0009104967128349632,"breakevenPct":1.3333333333333304},{"delta":0.7,"premium":3.2314304902619204,"strike":51.33143049026192,"iv":1.5252056413700468,"gamma":0.10077508394895905,"theta":-0.6378050369375419,"vega":0.008701141705842848,"rho":-0.0010030305808000834,"breakevenPct":1.3333333333333304},{"delta":0.75,"premium":4.238817998656817,"strike":52.338817998656815,"iv":1.836924916051041,"gamma":0.06984828744123574,"theta":-0.7321972464741436,"vega":0.00809670920080591,"rho":-0.0010955644487652039,"breakevenPct":1.3333333333333304},{"delta":0.8,"premium":9.79559592565927,"strike":57.69575903952374,"iv":3.3928643883402065,"gamma":0.03578745800070864,"theta":-1.1988322661411797,"vega":0.007067003898449159,"rho":-0.001306717300884181,"breakevenPct":1.7432551510472352},{"delta":0.85,"premium":5.71076938078074,"strike":54.1006994370734,"iv":1.8713751797280742,"gamma":0.05354452432633887,"theta":-0.5686873839806278,"vega":0.005889535428327909,"rho":-0.0012631654479940526,"breakevenPct":0.7386050127330085},{"delta":0.9,"premium":10.222604437789595,"strike":58.67558119018231,"iv":2.64532604182724,"gamma":0.027317150259353412,"theta":-0.5999196556168502,"vega":0.004423287985563839,"rho":-0.0014478692982638622,"breakevenPct":0.6092784566303419}]},"raw":{"call":[{"delta":0.1,"premium":0.10138211879471254,"strike":51.2221139007154,"iv":0.7591413515595691,"gamma":0.10953414260389349,"theta":-0.18523584780662666,"vega":0.0043816500403855135,"rho":0.0001268138347235495,"breakevenPct":5.2789661938668955},{"delta":0.15,"premium":0.41104380226378245,"strike":55.12014600754594,"iv":2.176709021722787,"gamma":0.042561128978396985,"theta":-0.6586845428384112,"vega":0.005871384408422532,"rho":0.00018425370713195927,"breakevenPct":13.910132943199432},{"delta":0.2,"premium":0.23073820347300122,"strike":50.977910126216536,"iv":0.9038244579850023,"gamma":0.2567115699574651,"theta":-0.3197504738360407,"vega":0.007059454583005763,"rho":0.0002526687104737426,"breakevenPct":5.043381189106743},{"delta":0.25,"premium":0.6362475332324539,"strike":52.612475332324536,"iv":1.902471846941763,"gamma":0.09203272978091741,"theta":-0.7569298084193218,"vega":0.007934876288143494,"rho":0.0003082025974822781,"breakevenPct":9.22814946780921},{"delta":0.3,"premium":0.5187304436968476,"strike":51.437304436968475,"iv":1.406319652100591,"gamma":0.19293294780924614,"theta":-0.5720144510935828,"vega":0.00857414880338634,"rho":0.0003754927516264248,"breakevenPct":6.576481806492966},{"delta":0.35,"premium":0.4012133541612413,"strike":50.262133541612414,"iv":0.9101674572594189,"gamma":0.29383316583757485,"theta":-0.38709909376784385,"vega":0.009213421318629185,"rho":0.00044278290577057147,"breakevenPct":3.9248141451767227},{"delta":0.4,"premium":0.28369626462563485,"strike":49.086962646256346,"iv":0.4140152624182465,"gamma":0.39473338386590373,"theta":-0.20218373644210463,"vega":0.00985269383387203,"rho":0.0005100730599147183,"breakevenPct":1.2731464838604758},{"delta":0.45,"premium":0.3549123738714817,"strike":48.877057886351565,"iv":0.39623308550185876,"gamma":0.3856765799256506,"theta":-0.19823701540095592,"vega":0.0099,"rho":0.0005741103780679509,"breakevenPct":0.9886569440472771},{"delta":0.5,"premium":0.44121083377588954,"strike":48.74429102496017,"iv":0.41667918215613386,"gamma":0.3678327137546469,"theta":-0.20875215082315454,"vega":0.0099,"rho":0.0006378877503644582,"breakevenPct":0.8933371461252503},{"delta":0.55,"premium":0.5275092936802975,"strike":48.611524163568774,"iv":0.43712527881040897,"gamma":0.3499888475836431,"theta":-0.2192672862453532,"vega":0.0099,"rho":0.0007016651226609658,"breakevenPct":0.7980173482032233},{"delta":0.6,"premium":0.7137380191693291,"strike":48.39776357827476,"iv":0.504211821086262,"gamma":0.3223380191693291,"theta":-0.24636453674121406,"vega":0.009807987220447284,"rho":0.000762819412343648,"breakevenPct":0.7415417383468533},{"delta":0.65,"premium":1.424600638977636,"strike":47.75878594249201,"iv":0.8161607028753995,"gamma":0.24320063897763575,"theta":-0.36051789137380197,"vega":0.009232907348242812,"rho":0.000810202518303749,"breakevenPct":0.8889981158351806},{"delta":0.7,"premium":2.1354632587859417,"strike":47.11980830670927,"iv":1.1281095846645364,"gamma":0.1640632587859426,"theta":-0.47467124600638966,"vega":0.008657827476038339,"rho":0.0008575856242638499,"breakevenPct":1.0364544933235076},{"delta":0.75,"premium":2.7749393203883512,"strike":46.53640776699029,"iv":1.4016065533980593,"gamma":0.0906385922330096,"theta":-0.5726900485436898,"vega":0.008074514563106797,"rho":0.0009068312392674035,"breakevenPct":1.15148120487927},{"delta":0.8,"premium":2.046113294896,"strike":46.936109045368646,"iv":0.849157095649999,"gamma":0.1575529226007677,"theta":-0.29348337496974325,"vega":0.007139883895092831,"rho":0.0009908044996411003,"breakevenPct":0.47635351849159135},{"delta":0.85,"premium":4.939867153614418,"strike":44.19877431414852,"iv":1.905259501717945,"gamma":0.05344089639090313,"theta":-0.5710725738519893,"vega":0.005877184356708528,"rho":0.0009765164813142275,"breakevenPct":0.7972132672060315},{"delta":0.9,"premium":5.2253637250298,"strike":43.72095371308544,"iv":1.6797108512410202,"gamma":0.04972294136989917,"theta":-0.3612667094317543,"vega":0.004410438379095607,"rho":0.0010339132573419446,"breakevenPct":0.40270243715946624}],"put":[{"delta":0.1,"premium":0.582805254718264,"strike":37.328052547182644,"iv":4.421273751491813,"gamma":0.01573591513827774,"theta":-1.0004029578106048,"vega":0.0044256564840273556,"rho":-0.00014607632120529316,"breakevenPct":24.62513375904743},{"delta":0.15,"premium":0.45849642662704443,"strike":43.58251786686478,"iv":2.216256486764703,"gamma":0.04180151403306923,"theta":-0.6664533122343352,"vega":0.005880530484098363,"rho":-0.00020816720300348998,"breakevenPct":11.540468840537985},{"delta":0.2,"premium":0.3209515510160468,"strike":46.616193795935814,"iv":1.0830204522996305,"gamma":0.10794985819594874,"theta":-0.3937077411764548,"vega":0.007047307289122046,"rho":-0.00027022089755776894,"breakevenPct":5.03540052324151},{"delta":0.25,"premium":0.36500946885364277,"strike":47.11988637375629,"iv":0.980168592119778,"gamma":0.14266805919330228,"theta":-0.3926580889103659,"vega":0.00796791557274561,"rho":-0.00033673633548838964,"breakevenPct":4.0925601950715},{"delta":0.3,"premium":0.3227576434114522,"strike":47.626908279062576,"iv":0.7515614679023724,"gamma":0.2441493012236835,"theta":-0.31185056175740267,"vega":0.00864098112280233,"rho":-0.00040093580877017165,"breakevenPct":2.965844849946418},{"delta":0.35,"premium":0.2805058179692616,"strike":48.13393018436886,"iv":0.5229543436849668,"gamma":0.3456305432540647,"theta":-0.23104303460443945,"vega":0.00931404667285905,"rho":-0.00046513528205195366,"breakevenPct":1.8391295048213352},{"delta":0.4,"premium":0.2963893822180722,"strike":48.542172165652794,"iv":0.3838087618073463,"gamma":0.4034625194794968,"theta":-0.18649466058903794,"vega":0.009815248159410365,"rho":-0.0005309189352685126,"breakevenPct":1.0342917262877518},{"delta":0.45,"premium":0.4632576635780439,"strike":48.69387060325277,"iv":0.47700574672585805,"gamma":0.347932014010061,"theta":-0.23611574184457007,"vega":0.00987009765369226,"rho":-0.000600816897524312,"breakevenPct":1.0654093545133858},{"delta":0.5,"premium":0.6301259449380154,"strike":48.845569040852745,"iv":0.5702027316443699,"gamma":0.2924015085406252,"theta":-0.2857368231001022,"vega":0.009924947147974152,"rho":-0.0006707148597801115,"breakevenPct":1.0965269827390198},{"delta":0.55,"premium":0.7969942262979873,"strike":48.99726747845271,"iv":0.6633997165628818,"gamma":0.2368710030711893,"theta":-0.3353579043556343,"vega":0.009979796642256044,"rho":-0.0007406128220359111,"breakevenPct":1.1276446109646538},{"delta":0.6,"premium":1.3061845311490705,"strike":49.421820442624224,"iv":0.9126208677698495,"gamma":0.16933215912986263,"theta":-0.4458814022199719,"vega":0.009828267325973066,"rho":-0.0008202732240214152,"breakevenPct":1.3012596687689095},{"delta":0.65,"premium":2.2240429818670258,"strike":50.324042981867024,"iv":1.2134863666890534,"gamma":0.13170188045668232,"theta":-0.5434128274009403,"vega":0.009305574210879785,"rho":-0.0009104967128349632,"breakevenPct":1.3333333333333304},{"delta":0.7,"premium":3.2314304902619204,"strike":51.33143049026192,"iv":1.5252056413700468,"gamma":0.10077508394895905,"theta":-0.6378050369375419,"vega":0.008701141705842848,"rho":-0.0010030305808000834,"breakevenPct":1.3333333333333304},{"delta":0.75,"premium":4.238817998656817,"strike":52.338817998656815,"iv":1.836924916051041,"gamma":0.06984828744123574,"theta":-0.7321972464741436,"vega":0.00809670920080591,"rho":-0.0010955644487652039,"breakevenPct":1.3333333333333304},{"delta":0.8,"premium":9.79559592565927,"strike":57.69575903952374,"iv":3.3928643883402065,"gamma":0.03578745800070864,"theta":-1.1988322661411797,"vega":0.007067003898449159,"rho":-0.001306717300884181,"breakevenPct":1.7432551510472352},{"delta":0.85,"premium":5.71076938078074,"strike":54.1006994370734,"iv":1.8713751797280742,"gamma":0.05354452432633887,"theta":-0.5686873839806278,"vega":0.005889535428327909,"rho":-0.0012631654479940526,"breakevenPct":0.7386050127330085},{"delta":0.9,"premium":10.222604437789595,"strike":58.67558119018231,"iv":2.64532604182724,"gamma":0.027317150259353412,"theta":-0.5999196556168502,"vega":0.004423287985563839,"rho":-0.0014478692982638622,"breakevenPct":0.6092784566303419}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}