{"schemaVersion":1,"symbol":"CTGO","days":90,"observations":[{"symbol":"CTGO","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:50.112000+00:00","captured_at":"2026-10-22T02:42:52.131Z","last_trade_at":"2026-10-22T00:00:00.061235378Z","price":15.02,"iv_pct":54.51062974747659,"implied_move_pct":13.393080148026398,"put_call_skew_pp":-3.37696249024223,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CTGO","source_hash":"998932326200461727d1b03375cb7827535853dd802c1eb11edd7b73be0949b7"},{"symbol":"CTGO","expiry":"2026-11-20","observed_at":"2026-10-22T16:41:46.571000+00:00","captured_at":"2026-10-22T16:54:05.668Z","last_trade_at":"2026-10-22T16:53:26.753028652Z","price":14.2,"iv_pct":60.38044780020402,"implied_move_pct":15.4730346390338,"put_call_skew_pp":-11.587090474492312,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CTGO","source_hash":"507f716af4f6c76a473eb3303fd5969fc89a1b7c037bd94158d9e8847b799cbf"}],"dailyIv":[{"symbol":"CTGO","date":"2026-10-20","iv_pct":55.532895977525584,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.29127900059489,"put_iv_pct":54.62273201639955},{"expiry":"2026-12-18","call_iv_pct":54.377745601173025,"put_iv_pct":59.99819970486965},{"expiry":"2027-01-15","call_iv_pct":56.128900232018566,"put_iv_pct":53.096060485475526},{"expiry":"2027-04-16","call_iv_pct":60.5939029535865,"put_iv_pct":54.154347826086955}],"source":"ThetaData EOD Greeks","provider_symbol":"CTGO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"678f94b86df37f1432c83dd4bba46d4cb54f35b5bea6d7623b7c8859bbbcf829","captured_at":"2026-10-22T14:56:21.178628+00:00"},{"symbol":"CTGO","date":"2026-10-21","iv_pct":57.91667102364677,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":53.99996422182469,"put_iv_pct":54.70859973136333},{"expiry":"2026-12-18","call_iv_pct":58.7259595959596,"put_iv_pct":68.81366097922849},{"expiry":"2027-01-15","call_iv_pct":54.637736771898616,"put_iv_pct":56.907839101964456},{"expiry":"2027-04-16","call_iv_pct":60.16783707865169,"put_iv_pct":55.37177070828332}],"source":"ThetaData EOD Greeks","provider_symbol":"CTGO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"68f9d3229ac5477cc5d8447bc8be07c412620648bea7ea68eaf6d97c65902ac6","captured_at":"2026-10-22T14:56:19.890910+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CTGO","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}