{"symbol":"CTMX","url":"https://intraalpha.com/companies/CTMX","capturedAt":"2026-10-22T23:44:40.420Z","state":"ready","quote":{"symbol":"CTMX","last_price":2.44,"prev_close":2.4,"regular_close":2.44,"change":0.04,"change_pct":1.6667,"regular_change":0.04,"regular_change_pct":1.6667,"extended_change":0,"extended_change_pct":0,"bid":2.4,"ask":2.5,"bid_size":200,"ask_size":800,"volume":2444827,"vwap":2.428228,"open":2.38,"high":2.47,"low":2.37,"close":2.44,"trade_count":9466,"last_trade_at":"2026-10-22T20:00:00.415587831Z","last_quote_at":"2026-10-22T22:59:56.777335142Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:44:37.595201107-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"CTMX","fetched_at":"2026-10-22T23:44:39.788817+00:00","name":"CytomX Therapeutics Inc","exchange":"NASDAQ","currency":"USD","sector":"HEALTHCARE","industry":"BIOTECHNOLOGY","country":"USA","description":"CytomX Therapeutics, Inc. is an oncology-focused biopharmaceutical company in the United States. The company is headquartered in South San Francisco, California.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":522958000,"ebitda":-86211000,"pe_ratio":null,"peg_ratio":-1.8,"book_value":1.386,"dividend_per_share":null,"dividend_yield":null,"eps":-0.51,"revenue_ttm":18303000,"gross_profit_ttm":18303000,"profit_margin":0,"operating_margin_ttm":-16.77,"return_on_assets_ttm":-0.196,"return_on_equity_ttm":-0.378,"quarterly_earnings_growth":0.606,"quarterly_revenue_growth":-0.924,"analyst_target_price":12.25,"analyst_number":3,"beta":2.204,"fifty_two_week_high":8.21,"fifty_two_week_low":2.2,"fifty_day_ma":2.978,"two_hundred_day_ma":3.941,"shares_outstanding":217899000,"forward_pe":14.2,"price_to_sales":28.57,"price_to_book":2.009,"ev_to_revenue":15.42,"ev_to_ebitda":8.72},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:44:39.788817+00:00"},"optionObservedAt":"2026-10-22T19:55:07.677Z","bars":[{"c":2.3,"h":2.3,"l":2.3,"n":4,"o":2.3,"t":"2026-10-15T08:10:00Z","v":870,"vw":2.3},{"c":2.23,"h":2.23,"l":2.23,"n":1,"o":2.23,"t":"2026-10-15T08:45:00Z","v":100,"vw":2.23},{"c":2.22,"h":2.2501,"l":2.2199,"n":17,"o":2.2199,"t":"2026-10-15T08:50:00Z","v":40155,"vw":2.235018},{"c":2.19,"h":2.22,"l":2.19,"n":3,"o":2.22,"t":"2026-10-15T11:10:00Z","v":2401,"vw":2.200413},{"c":2.19,"h":2.19,"l":2.19,"n":1,"o":2.19,"t":"2026-10-15T11:35:00Z","v":186,"vw":2.19},{"c":2.2,"h":2.2,"l":2.2,"n":1,"o":2.2,"t":"2026-10-15T13:20:00Z","v":1000,"vw":2.2},{"c":2.315,"h":2.315,"l":2.25,"n":179,"o":2.26,"t":"2026-10-15T13:30:00Z","v":44872,"vw":2.281289},{"c":2.295,"h":2.32,"l":2.28,"n":168,"o":2.315,"t":"2026-10-15T13:35:00Z","v":42339,"vw":2.299799},{"c":2.31,"h":2.31,"l":2.285,"n":92,"o":2.29,"t":"2026-10-15T13:40:00Z","v":13072,"vw":2.298308},{"c":2.3392,"h":2.34,"l":2.315,"n":251,"o":2.32,"t":"2026-10-15T13:45:00Z","v":75087,"vw":2.331084},{"c":2.33,"h":2.345,"l":2.33,"n":294,"o":2.335,"t":"2026-10-15T13:50:00Z","v":36868,"vw":2.340039},{"c":2.345,"h":2.35,"l":2.33,"n":223,"o":2.33,"t":"2026-10-15T13:55:00Z","v":44679,"vw":2.339043},{"c":2.375,"h":2.38,"l":2.345,"n":163,"o":2.345,"t":"2026-10-15T14:00:00Z","v":32922,"vw":2.365292},{"c":2.365,"h":2.38,"l":2.365,"n":148,"o":2.375,"t":"2026-10-15T14:05:00Z","v":32790,"vw":2.37112},{"c":2.38,"h":2.38,"l":2.365,"n":224,"o":2.365,"t":"2026-10-15T14:10:00Z","v":63887,"vw":2.369851},{"c":2.3851,"h":2.39,"l":2.37,"n":266,"o":2.38,"t":"2026-10-15T14:15:00Z","v":52757,"vw":2.382306},{"c":2.365,"h":2.395,"l":2.365,"n":154,"o":2.39,"t":"2026-10-15T14:20:00Z","v":21065,"vw":2.380535},{"c":2.37,"h":2.37,"l":2.355,"n":167,"o":2.365,"t":"2026-10-15T14:25:00Z","v":21273,"vw":2.362525},{"c":2.355,"h":2.365,"l":2.355,"n":313,"o":2.365,"t":"2026-10-15T14:30:00Z","v":47911,"vw":2.359574},{"c":2.385,"h":2.386,"l":2.36,"n":92,"o":2.36,"t":"2026-10-15T14:35:00Z","v":19348,"vw":2.374832},{"c":2.3887,"h":2.395,"l":2.385,"n":141,"o":2.39,"t":"2026-10-15T14:40:00Z","v":39024,"vw":2.38997},{"c":2.385,"h":2.395,"l":2.38,"n":121,"o":2.39,"t":"2026-10-15T14:45:00Z","v":12558,"vw":2.389635},{"c":2.37,"h":2.385,"l":2.365,"n":208,"o":2.385,"t":"2026-10-15T14:50:00Z","v":37484,"vw":2.372566},{"c":2.375,"h":2.385,"l":2.37,"n":167,"o":2.375,"t":"2026-10-15T14:55:00Z","v":22965,"vw":2.380641},{"c":2.375,"h":2.385,"l":2.37,"n":120,"o":2.37,"t":"2026-10-15T15:00:00Z","v":19784,"vw":2.378546},{"c":2.385,"h":2.385,"l":2.375,"n":85,"o":2.38,"t":"2026-10-15T15:05:00Z","v":7330,"vw":2.382253},{"c":2.385,"h":2.385,"l":2.38,"n":152,"o":2.385,"t":"2026-10-15T15:10:00Z","v":20200,"vw":2.380601},{"c":2.385,"h":2.39,"l":2.385,"n":59,"o":2.39,"t":"2026-10-15T15:15:00Z","v":4496,"vw":2.385876},{"c":2.365,"h":2.385,"l":2.36,"n":264,"o":2.385,"t":"2026-10-15T15:20:00Z","v":36665,"vw":2.374162},{"c":2.375,"h":2.375,"l":2.365,"n":102,"o":2.37,"t":"2026-10-15T15:25:00Z","v":8821,"vw":2.370847},{"c":2.375,"h":2.375,"l":2.37,"n":65,"o":2.375,"t":"2026-10-15T15:30:00Z","v":6960,"vw":2.374841},{"c":2.375,"h":2.38,"l":2.3744,"n":75,"o":2.375,"t":"2026-10-15T15:35:00Z","v":7425,"vw":2.376897},{"c":2.375,"h":2.38,"l":2.37,"n":111,"o":2.375,"t":"2026-10-15T15:40:00Z","v":8339,"vw":2.376046},{"c":2.375,"h":2.38,"l":2.37,"n":102,"o":2.375,"t":"2026-10-15T15:45:00Z","v":22374,"vw":2.372607},{"c":2.39,"h":2.39,"l":2.375,"n":132,"o":2.375,"t":"2026-10-15T15:50:00Z","v":15322,"vw":2.381825},{"c":2.375,"h":2.39,"l":2.37,"n":226,"o":2.39,"t":"2026-10-15T15:55:00Z","v":32370,"vw":2.381956},{"c":2.385,"h":2.385,"l":2.37,"n":129,"o":2.375,"t":"2026-10-15T16:00:00Z","v":9866,"vw":2.379067},{"c":2.38,"h":2.39,"l":2.38,"n":243,"o":2.39,"t":"2026-10-15T16:05:00Z","v":33519,"vw":2.380596},{"c":2.375,"h":2.3899,"l":2.375,"n":123,"o":2.385,"t":"2026-10-15T16:10:00Z","v":17312,"vw":2.380505},{"c":2.375,"h":2.38,"l":2.375,"n":78,"o":2.375,"t":"2026-10-15T16:15:00Z","v":3593,"vw":2.375317},{"c":2.375,"h":2.38,"l":2.375,"n":82,"o":2.375,"t":"2026-10-15T16:20:00Z","v":3452,"vw":2.376511},{"c":2.38,"h":2.38,"l":2.37,"n":109,"o":2.38,"t":"2026-10-15T16:25:00Z","v":6521,"vw":2.374744},{"c":2.375,"h":2.38,"l":2.37,"n":122,"o":2.38,"t":"2026-10-15T16:30:00Z","v":6391,"vw":2.376201},{"c":2.385,"h":2.385,"l":2.375,"n":260,"o":2.375,"t":"2026-10-15T16:35:00Z","v":37876,"vw":2.381327},{"c":2.39,"h":2.395,"l":2.385,"n":113,"o":2.39,"t":"2026-10-15T16:40:00Z","v":14546,"vw":2.38999},{"c":2.385,"h":2.39,"l":2.385,"n":91,"o":2.39,"t":"2026-10-15T16:45:00Z","v":9647,"vw":2.387426},{"c":2.385,"h":2.39,"l":2.385,"n":55,"o":2.3899,"t":"2026-10-15T16:50:00Z","v":5633,"vw":2.388511},{"c":2.385,"h":2.39,"l":2.385,"n":91,"o":2.385,"t":"2026-10-15T16:55:00Z","v":15794,"vw":2.389144},{"c":2.385,"h":2.39,"l":2.38,"n":85,"o":2.39,"t":"2026-10-15T17:00:00Z","v":6624,"vw":2.387647},{"c":2.385,"h":2.39,"l":2.38,"n":82,"o":2.39,"t":"2026-10-15T17:05:00Z","v":19658,"vw":2.385983},{"c":2.396,"h":2.4,"l":2.385,"n":112,"o":2.385,"t":"2026-10-15T17:10:00Z","v":22569,"vw":2.389562},{"c":2.3988,"h":2.41,"l":2.395,"n":241,"o":2.395,"t":"2026-10-15T17:15:00Z","v":70876,"vw":2.403247},{"c":2.4,"h":2.4,"l":2.395,"n":41,"o":2.395,"t":"2026-10-15T17:20:00Z","v":2894,"vw":2.397287},{"c":2.4,"h":2.4,"l":2.39,"n":54,"o":2.395,"t":"2026-10-15T17:25:00Z","v":2132,"vw":2.394412},{"c":2.395,"h":2.4,"l":2.395,"n":84,"o":2.395,"t":"2026-10-15T17:30:00Z","v":17199,"vw":2.398743},{"c":2.4,"h":2.4,"l":2.3927,"n":85,"o":2.4,"t":"2026-10-15T17:35:00Z","v":5399,"vw":2.39769},{"c":2.395,"h":2.4,"l":2.39,"n":77,"o":2.395,"t":"2026-10-15T17:40:00Z","v":25345,"vw":2.392523},{"c":2.395,"h":2.4,"l":2.39,"n":64,"o":2.395,"t":"2026-10-15T17:45:00Z","v":16128,"vw":2.398325},{"c":2.405,"h":2.41,"l":2.395,"n":140,"o":2.395,"t":"2026-10-15T17:50:00Z","v":21082,"vw":2.402509},{"c":2.41,"h":2.41,"l":2.405,"n":110,"o":2.4099,"t":"2026-10-15T17:55:00Z","v":13935,"vw":2.407853},{"c":2.395,"h":2.4091,"l":2.39,"n":336,"o":2.405,"t":"2026-10-15T18:00:00Z","v":70026,"vw":2.401165},{"c":2.38,"h":2.396,"l":2.38,"n":312,"o":2.39,"t":"2026-10-15T18:05:00Z","v":86664,"vw":2.388722},{"c":2.395,"h":2.395,"l":2.385,"n":216,"o":2.385,"t":"2026-10-15T18:10:00Z","v":21279,"vw":2.388618},{"c":2.395,"h":2.395,"l":2.39,"n":52,"o":2.395,"t":"2026-10-15T18:15:00Z","v":6282,"vw":2.394299},{"c":2.37,"h":2.4,"l":2.37,"n":264,"o":2.39,"t":"2026-10-15T18:20:00Z","v":101878,"vw":2.395255},{"c":2.375,"h":2.3788,"l":2.37,"n":173,"o":2.3712,"t":"2026-10-15T18:25:00Z","v":65068,"vw":2.370686},{"c":2.385,"h":2.385,"l":2.375,"n":186,"o":2.375,"t":"2026-10-15T18:30:00Z","v":19924,"vw":2.379518},{"c":2.375,"h":2.385,"l":2.375,"n":201,"o":2.38,"t":"2026-10-15T18:35:00Z","v":24798,"vw":2.37927},{"c":2.385,"h":2.385,"l":2.375,"n":218,"o":2.375,"t":"2026-10-15T18:40:00Z","v":38076,"vw":2.380084},{"c":2.385,"h":2.39,"l":2.38,"n":127,"o":2.38,"t":"2026-10-15T18:45:00Z","v":11585,"vw":2.384252},{"c":2.385,"h":2.39,"l":2.38,"n":175,"o":2.385,"t":"2026-10-15T18:50:00Z","v":18315,"vw":2.386904},{"c":2.385,"h":2.39,"l":2.38,"n":201,"o":2.385,"t":"2026-10-15T18:55:00Z","v":15948,"vw":2.384681},{"c":2.39,"h":2.39,"l":2.38,"n":237,"o":2.385,"t":"2026-10-15T19:00:00Z","v":31503,"vw":2.385889},{"c":2.38,"h":2.39,"l":2.38,"n":97,"o":2.385,"t":"2026-10-15T19:05:00Z","v":10114,"vw":2.387801},{"c":2.385,"h":2.39,"l":2.385,"n":120,"o":2.385,"t":"2026-10-15T19:10:00Z","v":9826,"vw":2.386926},{"c":2.4,"h":2.4,"l":2.385,"n":190,"o":2.385,"t":"2026-10-15T19:15:00Z","v":41301,"vw":2.390258},{"c":2.405,"h":2.41,"l":2.395,"n":247,"o":2.395,"t":"2026-10-15T19:20:00Z","v":63270,"vw":2.402648},{"c":2.4,"h":2.41,"l":2.395,"n":290,"o":2.4,"t":"2026-10-15T19:25:00Z","v":64248,"vw":2.402907},{"c":2.415,"h":2.415,"l":2.39,"n":266,"o":2.39,"t":"2026-10-15T19:30:00Z","v":62918,"vw":2.402696},{"c":2.415,"h":2.42,"l":2.415,"n":115,"o":2.415,"t":"2026-10-15T19:35:00Z","v":13489,"vw":2.416781},{"c":2.425,"h":2.43,"l":2.415,"n":272,"o":2.415,"t":"2026-10-15T19:40:00Z","v":39219,"vw":2.421376},{"c":2.425,"h":2.43,"l":2.42,"n":311,"o":2.425,"t":"2026-10-15T19:45:00Z","v":41326,"vw":2.424814},{"c":2.415,"h":2.43,"l":2.41,"n":600,"o":2.425,"t":"2026-10-15T19:50:00Z","v":83676,"vw":2.42338},{"c":2.4,"h":2.435,"l":2.4,"n":1530,"o":2.415,"t":"2026-10-15T19:55:00Z","v":406091,"vw":2.421936},{"c":2.41,"h":2.41,"l":2.402,"n":18,"o":2.402,"t":"2026-10-15T20:00:00Z","v":338001,"vw":2.409995},{"c":2.45,"h":2.45,"l":2.41,"n":6,"o":2.41,"t":"2026-10-15T20:05:00Z","v":1102,"vw":2.424572},{"c":2.4645,"h":2.4645,"l":2.4645,"n":3,"o":2.4645,"t":"2026-10-15T20:25:00Z","v":5000,"vw":2.4645},{"c":2.4719,"h":2.4719,"l":2.4719,"n":2,"o":2.4719,"t":"2026-10-15T20:50:00Z","v":1000,"vw":2.4719},{"c":2.48,"h":2.48,"l":2.48,"n":3,"o":2.48,"t":"2026-10-15T23:30:00Z","v":204,"vw":2.48},{"c":2.3863,"h":2.3863,"l":2.3863,"n":1,"o":2.3863,"t":"2026-10-15T23:50:00Z","v":248,"vw":2.3863},{"c":2.4,"h":2.44,"l":2.37,"n":36,"o":2.39,"t":"2026-10-16T08:20:00Z","v":55971,"vw":2.409462},{"c":2.41,"h":2.42,"l":2.3899,"n":14,"o":2.3899,"t":"2026-10-16T08:45:00Z","v":58154,"vw":2.401173},{"c":2.41,"h":2.41,"l":2.41,"n":1,"o":2.41,"t":"2026-10-16T08:55:00Z","v":120,"vw":2.41},{"c":2.4,"h":2.4,"l":2.2604,"n":26,"o":2.3,"t":"2026-10-16T09:50:00Z","v":1497,"vw":2.295363},{"c":2.454,"h":2.454,"l":2.454,"n":4,"o":2.454,"t":"2026-10-16T12:30:00Z","v":151,"vw":2.454},{"c":2.4,"h":2.45,"l":2.355,"n":293,"o":2.4,"t":"2026-10-16T13:30:00Z","v":135168,"vw":2.380573},{"c":2.39,"h":2.405,"l":2.39,"n":125,"o":2.395,"t":"2026-10-16T13:35:00Z","v":24280,"vw":2.397956},{"c":2.395,"h":2.395,"l":2.375,"n":144,"o":2.385,"t":"2026-10-16T13:40:00Z","v":17593,"vw":2.382117},{"c":2.375,"h":2.39,"l":2.3708,"n":75,"o":2.39,"t":"2026-10-16T13:45:00Z","v":7776,"vw":2.380929},{"c":2.365,"h":2.38,"l":2.365,"n":195,"o":2.37,"t":"2026-10-16T13:50:00Z","v":30512,"vw":2.36957},{"c":2.365,"h":2.37,"l":2.365,"n":108,"o":2.365,"t":"2026-10-16T13:55:00Z","v":10091,"vw":2.365936},{"c":2.365,"h":2.375,"l":2.365,"n":160,"o":2.365,"t":"2026-10-16T14:00:00Z","v":30143,"vw":2.369134},{"c":2.385,"h":2.395,"l":2.365,"n":237,"o":2.365,"t":"2026-10-16T14:05:00Z","v":39946,"vw":2.385176},{"c":2.39,"h":2.395,"l":2.381,"n":148,"o":2.385,"t":"2026-10-16T14:10:00Z","v":18721,"vw":2.388476},{"c":2.38,"h":2.39,"l":2.375,"n":136,"o":2.389,"t":"2026-10-16T14:15:00Z","v":17742,"vw":2.381746},{"c":2.385,"h":2.389,"l":2.38,"n":84,"o":2.38,"t":"2026-10-16T14:20:00Z","v":8107,"vw":2.382532},{"c":2.385,"h":2.39,"l":2.37,"n":164,"o":2.38,"t":"2026-10-16T14:25:00Z","v":20928,"vw":2.382158},{"c":2.39,"h":2.39,"l":2.375,"n":159,"o":2.385,"t":"2026-10-16T14:30:00Z","v":25531,"vw":2.381375},{"c":2.395,"h":2.4,"l":2.39,"n":117,"o":2.39,"t":"2026-10-16T14:35:00Z","v":15815,"vw":2.394543},{"c":2.395,"h":2.4,"l":2.395,"n":153,"o":2.395,"t":"2026-10-16T14:40:00Z","v":71611,"vw":2.395237},{"c":2.38,"h":2.4,"l":2.38,"n":270,"o":2.4,"t":"2026-10-16T14:45:00Z","v":32026,"vw":2.394296},{"c":2.38,"h":2.39,"l":2.38,"n":43,"o":2.38,"t":"2026-10-16T14:50:00Z","v":4545,"vw":2.385543},{"c":2.385,"h":2.39,"l":2.385,"n":99,"o":2.385,"t":"2026-10-16T14:55:00Z","v":8843,"vw":2.388501},{"c":2.375,"h":2.385,"l":2.375,"n":112,"o":2.385,"t":"2026-10-16T15:00:00Z","v":11724,"vw":2.381187},{"c":2.355,"h":2.375,"l":2.355,"n":161,"o":2.375,"t":"2026-10-16T15:05:00Z","v":20646,"vw":2.367553},{"c":2.355,"h":2.36,"l":2.35,"n":63,"o":2.355,"t":"2026-10-16T15:10:00Z","v":5203,"vw":2.353033},{"c":2.34,"h":2.35,"l":2.34,"n":106,"o":2.35,"t":"2026-10-16T15:15:00Z","v":11298,"vw":2.348183},{"c":2.335,"h":2.345,"l":2.33,"n":253,"o":2.34,"t":"2026-10-16T15:20:00Z","v":75969,"vw":2.340724},{"c":2.345,"h":2.345,"l":2.335,"n":137,"o":2.335,"t":"2026-10-16T15:25:00Z","v":17817,"vw":2.339738},{"c":2.365,"h":2.365,"l":2.345,"n":141,"o":2.345,"t":"2026-10-16T15:30:00Z","v":17142,"vw":2.35901},{"c":2.355,"h":2.365,"l":2.345,"n":255,"o":2.365,"t":"2026-10-16T15:35:00Z","v":41311,"vw":2.353138},{"c":2.365,"h":2.365,"l":2.35,"n":110,"o":2.355,"t":"2026-10-16T15:40:00Z","v":10380,"vw":2.359479},{"c":2.36,"h":2.375,"l":2.36,"n":136,"o":2.365,"t":"2026-10-16T15:45:00Z","v":17801,"vw":2.369555},{"c":2.35,"h":2.36,"l":2.35,"n":92,"o":2.36,"t":"2026-10-16T15:50:00Z","v":8834,"vw":2.357932},{"c":2.35,"h":2.36,"l":2.34,"n":174,"o":2.35,"t":"2026-10-16T15:55:00Z","v":27956,"vw":2.350064},{"c":2.36,"h":2.37,"l":2.35,"n":371,"o":2.35,"t":"2026-10-16T16:00:00Z","v":78781,"vw":2.35854},{"c":2.345,"h":2.36,"l":2.345,"n":178,"o":2.355,"t":"2026-10-16T16:05:00Z","v":33212,"vw":2.353582},{"c":2.345,"h":2.35,"l":2.34,"n":184,"o":2.35,"t":"2026-10-16T16:10:00Z","v":17752,"vw":2.345783},{"c":2.34,"h":2.345,"l":2.331,"n":147,"o":2.34,"t":"2026-10-16T16:15:00Z","v":18284,"vw":2.3388},{"c":2.335,"h":2.34,"l":2.33,"n":85,"o":2.335,"t":"2026-10-16T16:20:00Z","v":9077,"vw":2.335445},{"c":2.325,"h":2.34,"l":2.32,"n":134,"o":2.335,"t":"2026-10-16T16:25:00Z","v":38421,"vw":2.337223},{"c":2.32,"h":2.33,"l":2.32,"n":122,"o":2.32,"t":"2026-10-16T16:30:00Z","v":13240,"vw":2.325829},{"c":2.295,"h":2.33,"l":2.29,"n":300,"o":2.32,"t":"2026-10-16T16:35:00Z","v":55970,"vw":2.305578},{"c":2.3,"h":2.31,"l":2.295,"n":145,"o":2.3,"t":"2026-10-16T16:40:00Z","v":22114,"vw":2.300197},{"c":2.3,"h":2.3,"l":2.295,"n":89,"o":2.295,"t":"2026-10-16T16:45:00Z","v":4351,"vw":2.295532},{"c":2.3,"h":2.3011,"l":2.29,"n":147,"o":2.3,"t":"2026-10-16T16:50:00Z","v":17338,"vw":2.295651},{"c":2.305,"h":2.31,"l":2.3,"n":42,"o":2.305,"t":"2026-10-16T16:55:00Z","v":2806,"vw":2.305601},{"c":2.305,"h":2.31,"l":2.3,"n":113,"o":2.305,"t":"2026-10-16T17:00:00Z","v":9133,"vw":2.303116},{"c":2.3,"h":2.305,"l":2.3,"n":98,"o":2.305,"t":"2026-10-16T17:05:00Z","v":5520,"vw":2.30156},{"c":2.29,"h":2.3,"l":2.29,"n":141,"o":2.3,"t":"2026-10-16T17:10:00Z","v":11665,"vw":2.298115},{"c":2.28,"h":2.295,"l":2.28,"n":104,"o":2.29,"t":"2026-10-16T17:15:00Z","v":11413,"vw":2.289511},{"c":2.295,"h":2.3,"l":2.28,"n":91,"o":2.28,"t":"2026-10-16T17:20:00Z","v":10431,"vw":2.290574},{"c":2.3,"h":2.3,"l":2.29,"n":40,"o":2.296,"t":"2026-10-16T17:25:00Z","v":12125,"vw":2.294818},{"c":2.295,"h":2.3,"l":2.29,"n":94,"o":2.29,"t":"2026-10-16T17:30:00Z","v":12686,"vw":2.293379},{"c":2.28,"h":2.305,"l":2.28,"n":212,"o":2.3,"t":"2026-10-16T17:35:00Z","v":31332,"vw":2.294081},{"c":2.29,"h":2.29,"l":2.28,"n":80,"o":2.28,"t":"2026-10-16T17:40:00Z","v":10740,"vw":2.285793},{"c":2.305,"h":2.31,"l":2.28,"n":265,"o":2.28,"t":"2026-10-16T17:45:00Z","v":37738,"vw":2.295285},{"c":2.3,"h":2.305,"l":2.3,"n":50,"o":2.305,"t":"2026-10-16T17:50:00Z","v":3353,"vw":2.301335},{"c":2.295,"h":2.31,"l":2.28,"n":301,"o":2.31,"t":"2026-10-16T17:55:00Z","v":157417,"vw":2.298985},{"c":2.28,"h":2.29,"l":2.275,"n":199,"o":2.29,"t":"2026-10-16T18:00:00Z","v":59466,"vw":2.282656},{"c":2.285,"h":2.285,"l":2.275,"n":141,"o":2.28,"t":"2026-10-16T18:05:00Z","v":27156,"vw":2.280065},{"c":2.285,"h":2.285,"l":2.28,"n":255,"o":2.28,"t":"2026-10-16T18:10:00Z","v":53809,"vw":2.281129},{"c":2.28,"h":2.285,"l":2.275,"n":151,"o":2.28,"t":"2026-10-16T18:15:00Z","v":26404,"vw":2.279018},{"c":2.285,"h":2.295,"l":2.275,"n":281,"o":2.275,"t":"2026-10-16T18:20:00Z","v":79840,"vw":2.28609},{"c":2.285,"h":2.2999,"l":2.28,"n":201,"o":2.285,"t":"2026-10-16T18:25:00Z","v":49213,"vw":2.288604},{"c":2.295,"h":2.295,"l":2.28,"n":214,"o":2.285,"t":"2026-10-16T18:30:00Z","v":70946,"vw":2.287845},{"c":2.29,"h":2.2988,"l":2.29,"n":49,"o":2.295,"t":"2026-10-16T18:35:00Z","v":6984,"vw":2.291101},{"c":2.295,"h":2.295,"l":2.285,"n":252,"o":2.29,"t":"2026-10-16T18:40:00Z","v":49266,"vw":2.289467},{"c":2.285,"h":2.295,"l":2.285,"n":147,"o":2.29,"t":"2026-10-16T18:45:00Z","v":22306,"vw":2.289664},{"c":2.29,"h":2.295,"l":2.285,"n":188,"o":2.285,"t":"2026-10-16T18:50:00Z","v":30262,"vw":2.29072},{"c":2.295,"h":2.3,"l":2.285,"n":222,"o":2.29,"t":"2026-10-16T18:55:00Z","v":65529,"vw":2.290468},{"c":2.29,"h":2.3,"l":2.29,"n":194,"o":2.29,"t":"2026-10-16T19:00:00Z","v":20710,"vw":2.290481},{"c":2.295,"h":2.295,"l":2.28,"n":361,"o":2.29,"t":"2026-10-16T19:05:00Z","v":80354,"vw":2.289749},{"c":2.295,"h":2.3,"l":2.29,"n":143,"o":2.29,"t":"2026-10-16T19:10:00Z","v":12915,"vw":2.294277},{"c":2.29,"h":2.3,"l":2.28,"n":349,"o":2.3,"t":"2026-10-16T19:15:00Z","v":57570,"vw":2.293804},{"c":2.29,"h":2.2999,"l":2.28,"n":268,"o":2.285,"t":"2026-10-16T19:20:00Z","v":37110,"vw":2.289761},{"c":2.29,"h":2.3,"l":2.28,"n":305,"o":2.29,"t":"2026-10-16T19:25:00Z","v":102992,"vw":2.290365},{"c":2.275,"h":2.3,"l":2.27,"n":262,"o":2.29,"t":"2026-10-16T19:30:00Z","v":40280,"vw":2.282933},{"c":2.27,"h":2.28,"l":2.27,"n":117,"o":2.275,"t":"2026-10-16T19:35:00Z","v":8311,"vw":2.275958},{"c":2.27,"h":2.28,"l":2.27,"n":277,"o":2.27,"t":"2026-10-16T19:40:00Z","v":36684,"vw":2.271977},{"c":2.27,"h":2.28,"l":2.27,"n":382,"o":2.27,"t":"2026-10-16T19:45:00Z","v":66684,"vw":2.274169},{"c":2.265,"h":2.275,"l":2.26,"n":688,"o":2.275,"t":"2026-10-16T19:50:00Z","v":104357,"vw":2.266718},{"c":2.275,"h":2.285,"l":2.265,"n":1341,"o":2.265,"t":"2026-10-16T19:55:00Z","v":190409,"vw":2.27601},{"c":2.28,"h":2.28,"l":2.275,"n":15,"o":2.275,"t":"2026-10-16T20:00:00Z","v":343728,"vw":2.279991},{"c":2.27,"h":2.27,"l":2.26,"n":6,"o":2.26,"t":"2026-10-19T08:10:00Z","v":1814,"vw":2.263897},{"c":2.27,"h":2.28,"l":2.27,"n":5,"o":2.27,"t":"2026-10-19T08:35:00Z","v":439,"vw":2.272397},{"c":2.27,"h":2.27,"l":2.27,"n":2,"o":2.27,"t":"2026-10-19T08:55:00Z","v":121,"vw":2.27},{"c":2.27,"h":2.27,"l":2.27,"n":1,"o":2.27,"t":"2026-10-19T11:50:00Z","v":109,"vw":2.27},{"c":2.26,"h":2.26,"l":2.26,"n":1,"o":2.26,"t":"2026-10-19T12:05:00Z","v":3500,"vw":2.26},{"c":2.2757,"h":2.28,"l":2.2757,"n":5,"o":2.28,"t":"2026-10-19T12:25:00Z","v":1232,"vw":2.279259},{"c":2.3299,"h":2.33,"l":2.27,"n":166,"o":2.31,"t":"2026-10-19T13:30:00Z","v":85532,"vw":2.299634},{"c":2.315,"h":2.33,"l":2.31,"n":87,"o":2.33,"t":"2026-10-19T13:35:00Z","v":44126,"vw":2.325062},{"c":2.27,"h":2.315,"l":2.265,"n":80,"o":2.31,"t":"2026-10-19T13:40:00Z","v":12280,"vw":2.288411},{"c":2.265,"h":2.275,"l":2.26,"n":126,"o":2.27,"t":"2026-10-19T13:45:00Z","v":42703,"vw":2.262683},{"c":2.25,"h":2.265,"l":2.24,"n":177,"o":2.264,"t":"2026-10-19T13:50:00Z","v":36831,"vw":2.255763},{"c":2.26,"h":2.26,"l":2.245,"n":140,"o":2.245,"t":"2026-10-19T13:55:00Z","v":33322,"vw":2.250435},{"c":2.265,"h":2.27,"l":2.255,"n":175,"o":2.255,"t":"2026-10-19T14:00:00Z","v":16526,"vw":2.261182},{"c":2.285,"h":2.29,"l":2.265,"n":655,"o":2.265,"t":"2026-10-19T14:05:00Z","v":155948,"vw":2.276036},{"c":2.285,"h":2.285,"l":2.275,"n":95,"o":2.28,"t":"2026-10-19T14:10:00Z","v":10746,"vw":2.28087},{"c":2.29,"h":2.305,"l":2.285,"n":165,"o":2.29,"t":"2026-10-19T14:15:00Z","v":18378,"vw":2.295641},{"c":2.295,"h":2.295,"l":2.285,"n":157,"o":2.29,"t":"2026-10-19T14:20:00Z","v":50985,"vw":2.290573},{"c":2.3,"h":2.3,"l":2.29,"n":70,"o":2.3,"t":"2026-10-19T14:25:00Z","v":6483,"vw":2.295455},{"c":2.285,"h":2.295,"l":2.28,"n":186,"o":2.295,"t":"2026-10-19T14:30:00Z","v":26317,"vw":2.286191},{"c":2.285,"h":2.3,"l":2.284,"n":145,"o":2.29,"t":"2026-10-19T14:35:00Z","v":16198,"vw":2.289973},{"c":2.285,"h":2.29,"l":2.28,"n":57,"o":2.285,"t":"2026-10-19T14:40:00Z","v":4665,"vw":2.287215},{"c":2.285,"h":2.29,"l":2.28,"n":72,"o":2.29,"t":"2026-10-19T14:45:00Z","v":4887,"vw":2.286578},{"c":2.285,"h":2.29,"l":2.275,"n":207,"o":2.29,"t":"2026-10-19T14:50:00Z","v":24431,"vw":2.280148},{"c":2.29,"h":2.29,"l":2.285,"n":66,"o":2.29,"t":"2026-10-19T14:55:00Z","v":2786,"vw":2.286853},{"c":2.28,"h":2.285,"l":2.275,"n":125,"o":2.285,"t":"2026-10-19T15:00:00Z","v":13995,"vw":2.278416},{"c":2.275,"h":2.285,"l":2.275,"n":114,"o":2.275,"t":"2026-10-19T15:05:00Z","v":19132,"vw":2.28052},{"c":2.275,"h":2.28,"l":2.274,"n":35,"o":2.275,"t":"2026-10-19T15:10:00Z","v":2940,"vw":2.275398},{"c":2.285,"h":2.285,"l":2.27,"n":82,"o":2.28,"t":"2026-10-19T15:15:00Z","v":17395,"vw":2.280241},{"c":2.285,"h":2.29,"l":2.28,"n":58,"o":2.285,"t":"2026-10-19T15:20:00Z","v":4122,"vw":2.285324},{"c":2.29,"h":2.29,"l":2.285,"n":36,"o":2.29,"t":"2026-10-19T15:25:00Z","v":1822,"vw":2.28845},{"c":2.29,"h":2.29,"l":2.28,"n":44,"o":2.285,"t":"2026-10-19T15:30:00Z","v":2349,"vw":2.285239},{"c":2.29,"h":2.29,"l":2.285,"n":32,"o":2.285,"t":"2026-10-19T15:35:00Z","v":2519,"vw":2.287365},{"c":2.29,"h":2.29,"l":2.285,"n":41,"o":2.29,"t":"2026-10-19T15:40:00Z","v":5336,"vw":2.288596},{"c":2.29,"h":2.29,"l":2.285,"n":43,"o":2.2857,"t":"2026-10-19T15:45:00Z","v":4383,"vw":2.286156},{"c":2.285,"h":2.29,"l":2.285,"n":50,"o":2.29,"t":"2026-10-19T15:50:00Z","v":2584,"vw":2.286471},{"c":2.285,"h":2.29,"l":2.28,"n":36,"o":2.29,"t":"2026-10-19T15:55:00Z","v":9133,"vw":2.282129},{"c":2.275,"h":2.29,"l":2.275,"n":105,"o":2.29,"t":"2026-10-19T16:00:00Z","v":13146,"vw":2.280286},{"c":2.275,"h":2.28,"l":2.2749,"n":30,"o":2.2749,"t":"2026-10-19T16:05:00Z","v":8057,"vw":2.275121},{"c":2.295,"h":2.3,"l":2.275,"n":184,"o":2.28,"t":"2026-10-19T16:10:00Z","v":30626,"vw":2.288966},{"c":2.3,"h":2.3,"l":2.29,"n":31,"o":2.3,"t":"2026-10-19T16:15:00Z","v":4434,"vw":2.297726},{"c":2.295,"h":2.3,"l":2.295,"n":50,"o":2.295,"t":"2026-10-19T16:20:00Z","v":3746,"vw":2.295966},{"c":2.31,"h":2.31,"l":2.295,"n":93,"o":2.295,"t":"2026-10-19T16:25:00Z","v":29076,"vw":2.297322},{"c":2.304,"h":2.31,"l":2.3,"n":45,"o":2.305,"t":"2026-10-19T16:30:00Z","v":4346,"vw":2.306039},{"c":2.315,"h":2.32,"l":2.305,"n":82,"o":2.31,"t":"2026-10-19T16:35:00Z","v":8392,"vw":2.310729},{"c":2.31,"h":2.32,"l":2.31,"n":57,"o":2.315,"t":"2026-10-19T16:40:00Z","v":2482,"vw":2.315938},{"c":2.308,"h":2.315,"l":2.305,"n":70,"o":2.315,"t":"2026-10-19T16:45:00Z","v":8207,"vw":2.308377},{"c":2.31,"h":2.31,"l":2.305,"n":23,"o":2.305,"t":"2026-10-19T16:50:00Z","v":1703,"vw":2.305909},{"c":2.315,"h":2.315,"l":2.305,"n":83,"o":2.31,"t":"2026-10-19T16:55:00Z","v":6002,"vw":2.310918},{"c":2.31,"h":2.32,"l":2.31,"n":42,"o":2.31,"t":"2026-10-19T17:00:00Z","v":5218,"vw":2.314892},{"c":2.31,"h":2.315,"l":2.3026,"n":124,"o":2.315,"t":"2026-10-19T17:05:00Z","v":18211,"vw":2.309936},{"c":2.3188,"h":2.32,"l":2.31,"n":32,"o":2.32,"t":"2026-10-19T17:10:00Z","v":7944,"vw":2.318327},{"c":2.305,"h":2.32,"l":2.305,"n":101,"o":2.32,"t":"2026-10-19T17:15:00Z","v":15172,"vw":2.312898},{"c":2.3,"h":2.3,"l":2.295,"n":62,"o":2.3,"t":"2026-10-19T17:20:00Z","v":5835,"vw":2.298898},{"c":2.315,"h":2.315,"l":2.3,"n":82,"o":2.3,"t":"2026-10-19T17:25:00Z","v":9685,"vw":2.304025},{"c":2.305,"h":2.32,"l":2.305,"n":77,"o":2.315,"t":"2026-10-19T17:30:00Z","v":16307,"vw":2.311297},{"c":2.305,"h":2.31,"l":2.3,"n":38,"o":2.305,"t":"2026-10-19T17:35:00Z","v":2837,"vw":2.305909},{"c":2.305,"h":2.31,"l":2.3,"n":57,"o":2.3,"t":"2026-10-19T17:40:00Z","v":3712,"vw":2.303773},{"c":2.295,"h":2.305,"l":2.295,"n":115,"o":2.305,"t":"2026-10-19T17:45:00Z","v":8788,"vw":2.299296},{"c":2.295,"h":2.295,"l":2.29,"n":19,"o":2.295,"t":"2026-10-19T17:50:00Z","v":1038,"vw":2.293571},{"c":2.295,"h":2.3,"l":2.2908,"n":58,"o":2.2908,"t":"2026-10-19T17:55:00Z","v":6066,"vw":2.293191},{"c":2.3,"h":2.3,"l":2.29,"n":121,"o":2.295,"t":"2026-10-19T18:00:00Z","v":31712,"vw":2.296709},{"c":2.299,"h":2.3,"l":2.295,"n":42,"o":2.295,"t":"2026-10-19T18:05:00Z","v":6076,"vw":2.295709},{"c":2.3,"h":2.3,"l":2.295,"n":77,"o":2.3,"t":"2026-10-19T18:10:00Z","v":7384,"vw":2.296463},{"c":2.295,"h":2.3,"l":2.2913,"n":62,"o":2.3,"t":"2026-10-19T18:15:00Z","v":6992,"vw":2.297392},{"c":2.2988,"h":2.3,"l":2.29,"n":53,"o":2.295,"t":"2026-10-19T18:20:00Z","v":3742,"vw":2.294941},{"c":2.285,"h":2.295,"l":2.285,"n":124,"o":2.295,"t":"2026-10-19T18:25:00Z","v":16156,"vw":2.289781},{"c":2.295,"h":2.3,"l":2.285,"n":98,"o":2.29,"t":"2026-10-19T18:30:00Z","v":12396,"vw":2.291537},{"c":2.3,"h":2.3,"l":2.29,"n":83,"o":2.295,"t":"2026-10-19T18:35:00Z","v":22778,"vw":2.29491},{"c":2.295,"h":2.3,"l":2.29,"n":63,"o":2.295,"t":"2026-10-19T18:40:00Z","v":6482,"vw":2.292703},{"c":2.295,"h":2.3,"l":2.29,"n":80,"o":2.3,"t":"2026-10-19T18:45:00Z","v":16936,"vw":2.292967},{"c":2.295,"h":2.3,"l":2.29,"n":68,"o":2.295,"t":"2026-10-19T18:50:00Z","v":15861,"vw":2.295035},{"c":2.305,"h":2.305,"l":2.294,"n":135,"o":2.298,"t":"2026-10-19T18:55:00Z","v":23523,"vw":2.299798},{"c":2.305,"h":2.3085,"l":2.3,"n":82,"o":2.305,"t":"2026-10-19T19:00:00Z","v":13802,"vw":2.304947},{"c":2.31,"h":2.31,"l":2.304,"n":68,"o":2.304,"t":"2026-10-19T19:05:00Z","v":5317,"vw":2.306425},{"c":2.305,"h":2.31,"l":2.3,"n":55,"o":2.31,"t":"2026-10-19T19:10:00Z","v":9121,"vw":2.3052},{"c":2.305,"h":2.31,"l":2.3026,"n":76,"o":2.304,"t":"2026-10-19T19:15:00Z","v":14786,"vw":2.305327},{"c":2.315,"h":2.315,"l":2.304,"n":168,"o":2.305,"t":"2026-10-19T19:20:00Z","v":31284,"vw":2.30991},{"c":2.315,"h":2.32,"l":2.31,"n":86,"o":2.31,"t":"2026-10-19T19:25:00Z","v":10972,"vw":2.312471},{"c":2.315,"h":2.32,"l":2.31,"n":115,"o":2.315,"t":"2026-10-19T19:30:00Z","v":13579,"vw":2.31424},{"c":2.33,"h":2.33,"l":2.315,"n":304,"o":2.315,"t":"2026-10-19T19:35:00Z","v":66409,"vw":2.319828},{"c":2.335,"h":2.34,"l":2.324,"n":539,"o":2.33,"t":"2026-10-19T19:40:00Z","v":127247,"vw":2.330986},{"c":2.335,"h":2.34,"l":2.33,"n":140,"o":2.335,"t":"2026-10-19T19:45:00Z","v":10214,"vw":2.333575},{"c":2.325,"h":2.335,"l":2.325,"n":388,"o":2.33,"t":"2026-10-19T19:50:00Z","v":39698,"vw":2.327836},{"c":2.35,"h":2.35,"l":2.32,"n":1347,"o":2.325,"t":"2026-10-19T19:55:00Z","v":258998,"vw":2.338985},{"c":2.34,"h":2.34,"l":2.34,"n":21,"o":2.34,"t":"2026-10-19T20:00:00Z","v":364515,"vw":2.34},{"c":2.4,"h":2.4,"l":2.4,"n":1,"o":2.4,"t":"2026-10-19T20:35:00Z","v":1500,"vw":2.4},{"c":2.35,"h":2.35,"l":2.3,"n":38,"o":2.32,"t":"2026-10-20T08:20:00Z","v":45988,"vw":2.33075},{"c":2.31,"h":2.3401,"l":2.3,"n":86,"o":2.3401,"t":"2026-10-20T08:25:00Z","v":149322,"vw":2.325659},{"c":2.3204,"h":2.33,"l":2.32,"n":6,"o":2.32,"t":"2026-10-20T08:30:00Z","v":3232,"vw":2.320507},{"c":2.32,"h":2.32,"l":2.32,"n":1,"o":2.32,"t":"2026-10-20T09:45:00Z","v":200,"vw":2.32},{"c":2.33,"h":2.33,"l":2.33,"n":1,"o":2.33,"t":"2026-10-20T10:50:00Z","v":389,"vw":2.33},{"c":2.359,"h":2.36,"l":2.34,"n":137,"o":2.36,"t":"2026-10-20T13:30:00Z","v":58410,"vw":2.353957},{"c":2.38,"h":2.38,"l":2.35,"n":98,"o":2.36,"t":"2026-10-20T13:35:00Z","v":9095,"vw":2.362509},{"c":2.395,"h":2.4,"l":2.384,"n":117,"o":2.385,"t":"2026-10-20T13:40:00Z","v":21242,"vw":2.39094},{"c":2.41,"h":2.41,"l":2.395,"n":213,"o":2.4,"t":"2026-10-20T13:45:00Z","v":23254,"vw":2.402872},{"c":2.445,"h":2.45,"l":2.41,"n":170,"o":2.415,"t":"2026-10-20T13:50:00Z","v":31851,"vw":2.431359},{"c":2.455,"h":2.47,"l":2.445,"n":209,"o":2.445,"t":"2026-10-20T13:55:00Z","v":31660,"vw":2.454713},{"c":2.455,"h":2.46,"l":2.445,"n":107,"o":2.45,"t":"2026-10-20T14:00:00Z","v":49278,"vw":2.451961},{"c":2.465,"h":2.475,"l":2.455,"n":180,"o":2.455,"t":"2026-10-20T14:05:00Z","v":29630,"vw":2.468002},{"c":2.454,"h":2.47,"l":2.454,"n":160,"o":2.465,"t":"2026-10-20T14:10:00Z","v":15337,"vw":2.460464},{"c":2.47,"h":2.475,"l":2.455,"n":163,"o":2.46,"t":"2026-10-20T14:15:00Z","v":27691,"vw":2.470311},{"c":2.46,"h":2.475,"l":2.46,"n":96,"o":2.475,"t":"2026-10-20T14:20:00Z","v":10209,"vw":2.466062},{"c":2.465,"h":2.475,"l":2.46,"n":148,"o":2.46,"t":"2026-10-20T14:25:00Z","v":12849,"vw":2.468663},{"c":2.465,"h":2.47,"l":2.4611,"n":177,"o":2.465,"t":"2026-10-20T14:30:00Z","v":12257,"vw":2.466551},{"c":2.465,"h":2.49,"l":2.465,"n":566,"o":2.47,"t":"2026-10-20T14:35:00Z","v":124205,"vw":2.479051},{"c":2.475,"h":2.475,"l":2.465,"n":343,"o":2.465,"t":"2026-10-20T14:40:00Z","v":35016,"vw":2.467811},{"c":2.475,"h":2.49,"l":2.47,"n":276,"o":2.475,"t":"2026-10-20T14:45:00Z","v":29159,"vw":2.478824},{"c":2.475,"h":2.48,"l":2.47,"n":113,"o":2.475,"t":"2026-10-20T14:50:00Z","v":4390,"vw":2.474899},{"c":2.475,"h":2.485,"l":2.47,"n":264,"o":2.48,"t":"2026-10-20T14:55:00Z","v":32442,"vw":2.4778},{"c":2.485,"h":2.485,"l":2.47,"n":362,"o":2.475,"t":"2026-10-20T15:00:00Z","v":48280,"vw":2.479214},{"c":2.495,"h":2.5,"l":2.4809,"n":172,"o":2.49,"t":"2026-10-20T15:05:00Z","v":43290,"vw":2.490891},{"c":2.465,"h":2.495,"l":2.46,"n":267,"o":2.495,"t":"2026-10-20T15:10:00Z","v":50474,"vw":2.477179},{"c":2.485,"h":2.485,"l":2.46,"n":259,"o":2.47,"t":"2026-10-20T15:15:00Z","v":35474,"vw":2.473182},{"c":2.475,"h":2.485,"l":2.4701,"n":158,"o":2.485,"t":"2026-10-20T15:20:00Z","v":37853,"vw":2.473436},{"c":2.485,"h":2.49,"l":2.48,"n":131,"o":2.48,"t":"2026-10-20T15:25:00Z","v":13910,"vw":2.481474},{"c":2.4899,"h":2.49,"l":2.48,"n":98,"o":2.49,"t":"2026-10-20T15:30:00Z","v":7040,"vw":2.482591},{"c":2.475,"h":2.49,"l":2.47,"n":556,"o":2.48,"t":"2026-10-20T15:35:00Z","v":115732,"vw":2.48166},{"c":2.475,"h":2.48,"l":2.4701,"n":72,"o":2.48,"t":"2026-10-20T15:40:00Z","v":5937,"vw":2.475309},{"c":2.475,"h":2.48,"l":2.465,"n":335,"o":2.48,"t":"2026-10-20T15:45:00Z","v":60723,"vw":2.471376},{"c":2.48,"h":2.49,"l":2.47,"n":215,"o":2.475,"t":"2026-10-20T15:50:00Z","v":88898,"vw":2.478187},{"c":2.48,"h":2.49,"l":2.48,"n":83,"o":2.49,"t":"2026-10-20T15:55:00Z","v":8217,"vw":2.484525},{"c":2.47,"h":2.485,"l":2.46,"n":288,"o":2.485,"t":"2026-10-20T16:00:00Z","v":71079,"vw":2.470869},{"c":2.47,"h":2.475,"l":2.47,"n":70,"o":2.475,"t":"2026-10-20T16:05:00Z","v":8264,"vw":2.471017},{"c":2.465,"h":2.475,"l":2.46,"n":107,"o":2.475,"t":"2026-10-20T16:10:00Z","v":8754,"vw":2.467421},{"c":2.465,"h":2.47,"l":2.46,"n":92,"o":2.47,"t":"2026-10-20T16:15:00Z","v":26385,"vw":2.467254},{"c":2.49,"h":2.49,"l":2.46,"n":222,"o":2.465,"t":"2026-10-20T16:20:00Z","v":48801,"vw":2.473048},{"c":2.485,"h":2.49,"l":2.485,"n":61,"o":2.485,"t":"2026-10-20T16:25:00Z","v":4392,"vw":2.486479},{"c":2.495,"h":2.5,"l":2.485,"n":110,"o":2.485,"t":"2026-10-20T16:30:00Z","v":12281,"vw":2.491011},{"c":2.49,"h":2.5,"l":2.49,"n":67,"o":2.495,"t":"2026-10-20T16:35:00Z","v":4445,"vw":2.495622},{"c":2.5,"h":2.5,"l":2.49,"n":79,"o":2.49,"t":"2026-10-20T16:40:00Z","v":4132,"vw":2.494287},{"c":2.495,"h":2.5,"l":2.49,"n":103,"o":2.495,"t":"2026-10-20T16:45:00Z","v":7055,"vw":2.495356},{"c":2.495,"h":2.505,"l":2.495,"n":188,"o":2.495,"t":"2026-10-20T16:50:00Z","v":24291,"vw":2.499864},{"c":2.485,"h":2.5,"l":2.485,"n":118,"o":2.495,"t":"2026-10-20T16:55:00Z","v":19049,"vw":2.490768},{"c":2.485,"h":2.49,"l":2.48,"n":122,"o":2.485,"t":"2026-10-20T17:00:00Z","v":34385,"vw":2.482731},{"c":2.485,"h":2.49,"l":2.48,"n":118,"o":2.485,"t":"2026-10-20T17:05:00Z","v":9160,"vw":2.484017},{"c":2.495,"h":2.495,"l":2.48,"n":171,"o":2.485,"t":"2026-10-20T17:10:00Z","v":16453,"vw":2.487387},{"c":2.5,"h":2.5,"l":2.49,"n":84,"o":2.49,"t":"2026-10-20T17:15:00Z","v":5112,"vw":2.497232},{"c":2.515,"h":2.52,"l":2.494,"n":215,"o":2.4999,"t":"2026-10-20T17:20:00Z","v":46538,"vw":2.507838},{"c":2.52,"h":2.52,"l":2.51,"n":73,"o":2.514,"t":"2026-10-20T17:25:00Z","v":2758,"vw":2.514045},{"c":2.525,"h":2.53,"l":2.52,"n":106,"o":2.52,"t":"2026-10-20T17:30:00Z","v":24957,"vw":2.522617},{"c":2.53,"h":2.53,"l":2.525,"n":81,"o":2.53,"t":"2026-10-20T17:35:00Z","v":4077,"vw":2.526762},{"c":2.525,"h":2.54,"l":2.525,"n":228,"o":2.53,"t":"2026-10-20T17:40:00Z","v":50114,"vw":2.532357},{"c":2.535,"h":2.54,"l":2.525,"n":182,"o":2.525,"t":"2026-10-20T17:45:00Z","v":25809,"vw":2.533821},{"c":2.535,"h":2.54,"l":2.535,"n":83,"o":2.535,"t":"2026-10-20T17:50:00Z","v":6003,"vw":2.535268},{"c":2.54,"h":2.54,"l":2.53,"n":113,"o":2.535,"t":"2026-10-20T17:55:00Z","v":6578,"vw":2.536098},{"c":2.525,"h":2.55,"l":2.51,"n":627,"o":2.535,"t":"2026-10-20T18:00:00Z","v":154059,"vw":2.520006},{"c":2.53,"h":2.53,"l":2.52,"n":257,"o":2.5254,"t":"2026-10-20T18:05:00Z","v":36669,"vw":2.528177},{"c":2.51,"h":2.53,"l":2.5,"n":193,"o":2.53,"t":"2026-10-20T18:10:00Z","v":82051,"vw":2.519671},{"c":2.505,"h":2.51,"l":2.5,"n":123,"o":2.505,"t":"2026-10-20T18:15:00Z","v":14982,"vw":2.504967},{"c":2.515,"h":2.515,"l":2.505,"n":199,"o":2.505,"t":"2026-10-20T18:20:00Z","v":39645,"vw":2.51012},{"c":2.505,"h":2.51,"l":2.505,"n":82,"o":2.51,"t":"2026-10-20T18:25:00Z","v":12983,"vw":2.507398},{"c":2.5,"h":2.505,"l":2.5,"n":126,"o":2.505,"t":"2026-10-20T18:30:00Z","v":20305,"vw":2.504268},{"c":2.495,"h":2.505,"l":2.49,"n":165,"o":2.505,"t":"2026-10-20T18:35:00Z","v":23543,"vw":2.496734},{"c":2.495,"h":2.505,"l":2.49,"n":384,"o":2.495,"t":"2026-10-20T18:40:00Z","v":91076,"vw":2.499882},{"c":2.5,"h":2.5,"l":2.495,"n":136,"o":2.5,"t":"2026-10-20T18:45:00Z","v":22094,"vw":2.498824},{"c":2.495,"h":2.5,"l":2.494,"n":180,"o":2.5,"t":"2026-10-20T18:50:00Z","v":39291,"vw":2.498936},{"c":2.495,"h":2.5,"l":2.485,"n":595,"o":2.495,"t":"2026-10-20T18:55:00Z","v":154492,"vw":2.493983},{"c":2.5,"h":2.5,"l":2.4901,"n":199,"o":2.495,"t":"2026-10-20T19:00:00Z","v":34341,"vw":2.497981},{"c":2.505,"h":2.509,"l":2.495,"n":158,"o":2.495,"t":"2026-10-20T19:05:00Z","v":39995,"vw":2.500906},{"c":2.495,"h":2.51,"l":2.495,"n":323,"o":2.5,"t":"2026-10-20T19:10:00Z","v":60865,"vw":2.507788},{"c":2.495,"h":2.495,"l":2.49,"n":104,"o":2.495,"t":"2026-10-20T19:15:00Z","v":13781,"vw":2.493763},{"c":2.505,"h":2.51,"l":2.47,"n":543,"o":2.49,"t":"2026-10-20T19:20:00Z","v":156108,"vw":2.488513},{"c":2.505,"h":2.5099,"l":2.5,"n":84,"o":2.5099,"t":"2026-10-20T19:25:00Z","v":5283,"vw":2.505013},{"c":2.515,"h":2.52,"l":2.505,"n":545,"o":2.505,"t":"2026-10-20T19:30:00Z","v":101078,"vw":2.510585},{"c":2.515,"h":2.52,"l":2.51,"n":251,"o":2.515,"t":"2026-10-20T19:35:00Z","v":25080,"vw":2.515682},{"c":2.515,"h":2.52,"l":2.51,"n":225,"o":2.515,"t":"2026-10-20T19:40:00Z","v":26976,"vw":2.515244},{"c":2.51,"h":2.515,"l":2.5,"n":401,"o":2.515,"t":"2026-10-20T19:45:00Z","v":62567,"vw":2.507902},{"c":2.505,"h":2.515,"l":2.5,"n":573,"o":2.505,"t":"2026-10-20T19:50:00Z","v":145554,"vw":2.510408},{"c":2.525,"h":2.53,"l":2.505,"n":1786,"o":2.505,"t":"2026-10-20T19:55:00Z","v":577284,"vw":2.519324},{"c":2.51,"h":2.51,"l":2.51,"n":17,"o":2.51,"t":"2026-10-20T20:00:00Z","v":382507,"vw":2.51},{"c":2.51,"h":2.51,"l":2.51,"n":1,"o":2.51,"t":"2026-10-20T21:00:00Z","v":26977,"vw":2.51},{"c":2.525,"h":2.53,"l":2.52,"n":8,"o":2.52,"t":"2026-10-20T22:50:00Z","v":2393,"vw":2.522327},{"c":2.5,"h":2.52,"l":2.49,"n":43,"o":2.5,"t":"2026-10-21T08:15:00Z","v":77844,"vw":2.505968},{"c":2.4905,"h":2.51,"l":2.48,"n":45,"o":2.5,"t":"2026-10-21T08:20:00Z","v":42442,"vw":2.496193},{"c":2.49,"h":2.49,"l":2.49,"n":4,"o":2.49,"t":"2026-10-21T10:45:00Z","v":2181,"vw":2.49},{"c":2.51,"h":2.52,"l":2.49,"n":20,"o":2.49,"t":"2026-10-21T10:50:00Z","v":27314,"vw":2.505951},{"c":2.5,"h":2.5,"l":2.49,"n":4,"o":2.5,"t":"2026-10-21T10:55:00Z","v":1043,"vw":2.49885},{"c":2.54,"h":2.54,"l":2.53,"n":3,"o":2.53,"t":"2026-10-21T13:25:00Z","v":7874,"vw":2.539721},{"c":2.535,"h":2.58,"l":2.525,"n":186,"o":2.525,"t":"2026-10-21T13:30:00Z","v":91370,"vw":2.538842},{"c":2.575,"h":2.575,"l":2.52,"n":211,"o":2.535,"t":"2026-10-21T13:35:00Z","v":83229,"vw":2.533034},{"c":2.56,"h":2.585,"l":2.56,"n":167,"o":2.575,"t":"2026-10-21T13:40:00Z","v":33369,"vw":2.574915},{"c":2.585,"h":2.59,"l":2.56,"n":85,"o":2.56,"t":"2026-10-21T13:45:00Z","v":8473,"vw":2.574173},{"c":2.575,"h":2.61,"l":2.57,"n":268,"o":2.59,"t":"2026-10-21T13:50:00Z","v":43923,"vw":2.592757},{"c":2.518,"h":2.575,"l":2.51,"n":463,"o":2.575,"t":"2026-10-21T13:55:00Z","v":129232,"vw":2.531482},{"c":2.495,"h":2.525,"l":2.49,"n":332,"o":2.515,"t":"2026-10-21T14:00:00Z","v":62851,"vw":2.516716},{"c":2.495,"h":2.5,"l":2.47,"n":207,"o":2.49,"t":"2026-10-21T14:05:00Z","v":32452,"vw":2.482151},{"c":2.485,"h":2.505,"l":2.485,"n":250,"o":2.5,"t":"2026-10-21T14:10:00Z","v":37196,"vw":2.4938},{"c":2.475,"h":2.49,"l":2.475,"n":153,"o":2.485,"t":"2026-10-21T14:15:00Z","v":17286,"vw":2.481546},{"c":2.45,"h":2.48,"l":2.44,"n":619,"o":2.475,"t":"2026-10-21T14:20:00Z","v":160838,"vw":2.462782},{"c":2.445,"h":2.465,"l":2.43,"n":336,"o":2.455,"t":"2026-10-21T14:25:00Z","v":65633,"vw":2.451357},{"c":2.4576,"h":2.475,"l":2.445,"n":251,"o":2.445,"t":"2026-10-21T14:30:00Z","v":40833,"vw":2.459474},{"c":2.455,"h":2.465,"l":2.455,"n":137,"o":2.455,"t":"2026-10-21T14:35:00Z","v":15580,"vw":2.457056},{"c":2.46,"h":2.46,"l":2.45,"n":83,"o":2.457,"t":"2026-10-21T14:40:00Z","v":6271,"vw":2.456197},{"c":2.46,"h":2.46,"l":2.455,"n":61,"o":2.455,"t":"2026-10-21T14:45:00Z","v":8727,"vw":2.455324},{"c":2.455,"h":2.46,"l":2.45,"n":60,"o":2.455,"t":"2026-10-21T14:50:00Z","v":4900,"vw":2.45476},{"c":2.445,"h":2.455,"l":2.4401,"n":128,"o":2.455,"t":"2026-10-21T14:55:00Z","v":12537,"vw":2.44656},{"c":2.4282,"h":2.45,"l":2.425,"n":225,"o":2.445,"t":"2026-10-21T15:00:00Z","v":62527,"vw":2.433307},{"c":2.43,"h":2.43,"l":2.42,"n":112,"o":2.43,"t":"2026-10-21T15:05:00Z","v":14922,"vw":2.425835},{"c":2.44,"h":2.445,"l":2.43,"n":286,"o":2.43,"t":"2026-10-21T15:10:00Z","v":68908,"vw":2.437775},{"c":2.425,"h":2.435,"l":2.425,"n":124,"o":2.435,"t":"2026-10-21T15:15:00Z","v":21129,"vw":2.429703},{"c":2.43,"h":2.43,"l":2.42,"n":58,"o":2.425,"t":"2026-10-21T15:20:00Z","v":6095,"vw":2.424762},{"c":2.43,"h":2.435,"l":2.425,"n":247,"o":2.425,"t":"2026-10-21T15:25:00Z","v":54745,"vw":2.43047},{"c":2.425,"h":2.43,"l":2.425,"n":51,"o":2.425,"t":"2026-10-21T15:30:00Z","v":3536,"vw":2.427154},{"c":2.42,"h":2.425,"l":2.415,"n":145,"o":2.425,"t":"2026-10-21T15:35:00Z","v":19512,"vw":2.41848},{"c":2.415,"h":2.42,"l":2.415,"n":38,"o":2.415,"t":"2026-10-21T15:40:00Z","v":2475,"vw":2.416799},{"c":2.415,"h":2.42,"l":2.41,"n":45,"o":2.415,"t":"2026-10-21T15:45:00Z","v":5283,"vw":2.417719},{"c":2.41,"h":2.42,"l":2.405,"n":165,"o":2.415,"t":"2026-10-21T15:50:00Z","v":29001,"vw":2.409887},{"c":2.405,"h":2.415,"l":2.4,"n":108,"o":2.415,"t":"2026-10-21T15:55:00Z","v":23475,"vw":2.408003},{"c":2.405,"h":2.405,"l":2.403,"n":54,"o":2.405,"t":"2026-10-21T16:00:00Z","v":2811,"vw":2.404906},{"c":2.405,"h":2.405,"l":2.4,"n":58,"o":2.405,"t":"2026-10-21T16:05:00Z","v":4832,"vw":2.404875},{"c":2.405,"h":2.41,"l":2.4,"n":93,"o":2.405,"t":"2026-10-21T16:10:00Z","v":8683,"vw":2.405193},{"c":2.405,"h":2.41,"l":2.405,"n":46,"o":2.405,"t":"2026-10-21T16:15:00Z","v":4989,"vw":2.405917},{"c":2.405,"h":2.405,"l":2.4,"n":54,"o":2.405,"t":"2026-10-21T16:20:00Z","v":3867,"vw":2.404798},{"c":2.405,"h":2.405,"l":2.405,"n":36,"o":2.405,"t":"2026-10-21T16:25:00Z","v":3094,"vw":2.405},{"c":2.405,"h":2.41,"l":2.4,"n":51,"o":2.405,"t":"2026-10-21T16:30:00Z","v":3215,"vw":2.405},{"c":2.445,"h":2.445,"l":2.4,"n":316,"o":2.405,"t":"2026-10-21T16:35:00Z","v":74822,"vw":2.423464},{"c":2.45,"h":2.45,"l":2.435,"n":179,"o":2.445,"t":"2026-10-21T16:40:00Z","v":32888,"vw":2.443084},{"c":2.445,"h":2.45,"l":2.444,"n":39,"o":2.444,"t":"2026-10-21T16:45:00Z","v":14176,"vw":2.444312},{"c":2.445,"h":2.45,"l":2.445,"n":36,"o":2.445,"t":"2026-10-21T16:50:00Z","v":2856,"vw":2.446866},{"c":2.46,"h":2.46,"l":2.445,"n":94,"o":2.445,"t":"2026-10-21T16:55:00Z","v":8905,"vw":2.450236},{"c":2.46,"h":2.46,"l":2.455,"n":42,"o":2.455,"t":"2026-10-21T17:00:00Z","v":2377,"vw":2.457274},{"c":2.465,"h":2.465,"l":2.46,"n":107,"o":2.46,"t":"2026-10-21T17:05:00Z","v":7441,"vw":2.46104},{"c":2.465,"h":2.465,"l":2.455,"n":212,"o":2.465,"t":"2026-10-21T17:10:00Z","v":47414,"vw":2.458517},{"c":2.465,"h":2.47,"l":2.46,"n":51,"o":2.46,"t":"2026-10-21T17:15:00Z","v":7468,"vw":2.464101},{"c":2.45,"h":2.46,"l":2.45,"n":115,"o":2.46,"t":"2026-10-21T17:20:00Z","v":16638,"vw":2.456735},{"c":2.455,"h":2.455,"l":2.45,"n":37,"o":2.455,"t":"2026-10-21T17:25:00Z","v":1455,"vw":2.452273},{"c":2.455,"h":2.46,"l":2.45,"n":105,"o":2.45,"t":"2026-10-21T17:30:00Z","v":14552,"vw":2.45637},{"c":2.455,"h":2.46,"l":2.455,"n":64,"o":2.455,"t":"2026-10-21T17:35:00Z","v":4183,"vw":2.457614},{"c":2.455,"h":2.465,"l":2.455,"n":224,"o":2.455,"t":"2026-10-21T17:40:00Z","v":42898,"vw":2.458005},{"c":2.455,"h":2.46,"l":2.455,"n":58,"o":2.455,"t":"2026-10-21T17:45:00Z","v":2867,"vw":2.455431},{"c":2.455,"h":2.46,"l":2.45,"n":82,"o":2.455,"t":"2026-10-21T17:50:00Z","v":5844,"vw":2.4548},{"c":2.455,"h":2.46,"l":2.455,"n":52,"o":2.455,"t":"2026-10-21T17:55:00Z","v":3235,"vw":2.455248},{"c":2.455,"h":2.46,"l":2.45,"n":99,"o":2.455,"t":"2026-10-21T18:00:00Z","v":3612,"vw":2.455451},{"c":2.455,"h":2.455,"l":2.45,"n":103,"o":2.455,"t":"2026-10-21T18:05:00Z","v":5887,"vw":2.454891},{"c":2.45,"h":2.46,"l":2.45,"n":88,"o":2.455,"t":"2026-10-21T18:10:00Z","v":3019,"vw":2.456025},{"c":2.435,"h":2.46,"l":2.43,"n":417,"o":2.45,"t":"2026-10-21T18:15:00Z","v":74311,"vw":2.450204},{"c":2.435,"h":2.44,"l":2.425,"n":595,"o":2.435,"t":"2026-10-21T18:20:00Z","v":126387,"vw":2.43045},{"c":2.425,"h":2.45,"l":2.425,"n":313,"o":2.435,"t":"2026-10-21T18:25:00Z","v":69920,"vw":2.436801},{"c":2.435,"h":2.44,"l":2.41,"n":303,"o":2.42,"t":"2026-10-21T18:30:00Z","v":71943,"vw":2.41951},{"c":2.425,"h":2.4372,"l":2.425,"n":294,"o":2.43,"t":"2026-10-21T18:35:00Z","v":18853,"vw":2.42914},{"c":2.425,"h":2.43,"l":2.42,"n":102,"o":2.425,"t":"2026-10-21T18:40:00Z","v":11280,"vw":2.425348},{"c":2.43,"h":2.4388,"l":2.425,"n":236,"o":2.425,"t":"2026-10-21T18:45:00Z","v":54256,"vw":2.428813},{"c":2.43,"h":2.435,"l":2.425,"n":202,"o":2.43,"t":"2026-10-21T18:50:00Z","v":31460,"vw":2.429107},{"c":2.405,"h":2.435,"l":2.405,"n":175,"o":2.435,"t":"2026-10-21T18:55:00Z","v":25839,"vw":2.417831},{"c":2.405,"h":2.415,"l":2.405,"n":173,"o":2.405,"t":"2026-10-21T19:00:00Z","v":42241,"vw":2.408683},{"c":2.415,"h":2.415,"l":2.405,"n":134,"o":2.405,"t":"2026-10-21T19:05:00Z","v":17362,"vw":2.409481},{"c":2.41,"h":2.42,"l":2.405,"n":254,"o":2.41,"t":"2026-10-21T19:10:00Z","v":55242,"vw":2.409452},{"c":2.41,"h":2.415,"l":2.41,"n":73,"o":2.41,"t":"2026-10-21T19:15:00Z","v":5693,"vw":2.411028},{"c":2.415,"h":2.42,"l":2.41,"n":115,"o":2.42,"t":"2026-10-21T19:20:00Z","v":8989,"vw":2.414131},{"c":2.425,"h":2.425,"l":2.415,"n":147,"o":2.415,"t":"2026-10-21T19:25:00Z","v":30263,"vw":2.420332},{"c":2.425,"h":2.425,"l":2.42,"n":151,"o":2.425,"t":"2026-10-21T19:30:00Z","v":9964,"vw":2.424799},{"c":2.42,"h":2.43,"l":2.42,"n":217,"o":2.425,"t":"2026-10-21T19:35:00Z","v":20268,"vw":2.423907},{"c":2.405,"h":2.425,"l":2.405,"n":411,"o":2.42,"t":"2026-10-21T19:40:00Z","v":46378,"vw":2.412204},{"c":2.415,"h":2.4199,"l":2.405,"n":313,"o":2.405,"t":"2026-10-21T19:45:00Z","v":41073,"vw":2.411371},{"c":2.41,"h":2.42,"l":2.41,"n":423,"o":2.415,"t":"2026-10-21T19:50:00Z","v":50342,"vw":2.414594},{"c":2.39,"h":2.415,"l":2.39,"n":1201,"o":2.41,"t":"2026-10-21T19:55:00Z","v":251852,"vw":2.401392},{"c":2.44,"h":2.44,"l":2.4,"n":26,"o":2.4,"t":"2026-10-21T20:00:00Z","v":355822,"vw":2.400013},{"c":2.52,"h":2.52,"l":2.405,"n":20,"o":2.42,"t":"2026-10-21T20:05:00Z","v":6517,"vw":2.415292},{"c":2.41,"h":2.46,"l":2.41,"n":28,"o":2.42,"t":"2026-10-21T20:10:00Z","v":16641,"vw":2.448323},{"c":2.43,"h":2.45,"l":2.43,"n":6,"o":2.43,"t":"2026-10-21T21:00:00Z","v":3605,"vw":2.438733},{"c":2.4,"h":2.4,"l":2.39,"n":12,"o":2.39,"t":"2026-10-22T10:15:00Z","v":3097,"vw":2.399298},{"c":2.4,"h":2.4,"l":2.4,"n":1,"o":2.4,"t":"2026-10-22T11:35:00Z","v":124,"vw":2.4},{"c":2.4,"h":2.41,"l":2.37,"n":55,"o":2.38,"t":"2026-10-22T13:30:00Z","v":26445,"vw":2.381226},{"c":2.43,"h":2.44,"l":2.405,"n":120,"o":2.405,"t":"2026-10-22T13:35:00Z","v":21280,"vw":2.424273},{"c":2.46,"h":2.46,"l":2.4201,"n":62,"o":2.4201,"t":"2026-10-22T13:40:00Z","v":33475,"vw":2.43993},{"c":2.455,"h":2.455,"l":2.445,"n":367,"o":2.455,"t":"2026-10-22T13:45:00Z","v":114636,"vw":2.450579},{"c":2.455,"h":2.455,"l":2.445,"n":75,"o":2.455,"t":"2026-10-22T13:50:00Z","v":23598,"vw":2.453634},{"c":2.47,"h":2.47,"l":2.455,"n":73,"o":2.455,"t":"2026-10-22T13:55:00Z","v":19486,"vw":2.457048},{"c":2.445,"h":2.47,"l":2.435,"n":218,"o":2.47,"t":"2026-10-22T14:00:00Z","v":37051,"vw":2.448397},{"c":2.425,"h":2.45,"l":2.425,"n":224,"o":2.445,"t":"2026-10-22T14:05:00Z","v":33905,"vw":2.437531},{"c":2.435,"h":2.44,"l":2.425,"n":146,"o":2.43,"t":"2026-10-22T14:10:00Z","v":27604,"vw":2.432353},{"c":2.44,"h":2.44,"l":2.43,"n":21,"o":2.43,"t":"2026-10-22T14:15:00Z","v":1961,"vw":2.43466},{"c":2.41,"h":2.435,"l":2.41,"n":203,"o":2.435,"t":"2026-10-22T14:20:00Z","v":49106,"vw":2.419634},{"c":2.4195,"h":2.4195,"l":2.4,"n":204,"o":2.41,"t":"2026-10-22T14:25:00Z","v":27712,"vw":2.407593},{"c":2.405,"h":2.42,"l":2.405,"n":113,"o":2.415,"t":"2026-10-22T14:30:00Z","v":38723,"vw":2.412294},{"c":2.412,"h":2.415,"l":2.405,"n":82,"o":2.405,"t":"2026-10-22T14:35:00Z","v":28544,"vw":2.409922},{"c":2.425,"h":2.425,"l":2.415,"n":69,"o":2.415,"t":"2026-10-22T14:40:00Z","v":7093,"vw":2.420793},{"c":2.415,"h":2.43,"l":2.415,"n":51,"o":2.4201,"t":"2026-10-22T14:45:00Z","v":7753,"vw":2.420573},{"c":2.415,"h":2.42,"l":2.415,"n":43,"o":2.415,"t":"2026-10-22T14:50:00Z","v":6008,"vw":2.416067},{"c":2.415,"h":2.42,"l":2.41,"n":18,"o":2.415,"t":"2026-10-22T14:55:00Z","v":1554,"vw":2.414649},{"c":2.41,"h":2.415,"l":2.405,"n":117,"o":2.415,"t":"2026-10-22T15:00:00Z","v":17346,"vw":2.409888},{"c":2.415,"h":2.42,"l":2.41,"n":22,"o":2.42,"t":"2026-10-22T15:05:00Z","v":3747,"vw":2.415149},{"c":2.405,"h":2.415,"l":2.4012,"n":84,"o":2.41,"t":"2026-10-22T15:10:00Z","v":30242,"vw":2.405206},{"c":2.422,"h":2.425,"l":2.41,"n":106,"o":2.41,"t":"2026-10-22T15:15:00Z","v":8120,"vw":2.417492},{"c":2.425,"h":2.425,"l":2.425,"n":24,"o":2.425,"t":"2026-10-22T15:20:00Z","v":2719,"vw":2.425},{"c":2.42,"h":2.43,"l":2.42,"n":32,"o":2.425,"t":"2026-10-22T15:25:00Z","v":1372,"vw":2.424549},{"c":2.42,"h":2.425,"l":2.415,"n":151,"o":2.425,"t":"2026-10-22T15:30:00Z","v":23913,"vw":2.420013},{"c":2.415,"h":2.42,"l":2.415,"n":52,"o":2.42,"t":"2026-10-22T15:35:00Z","v":4058,"vw":2.419264},{"c":2.405,"h":2.41,"l":2.405,"n":64,"o":2.41,"t":"2026-10-22T15:40:00Z","v":6810,"vw":2.406954},{"c":2.405,"h":2.41,"l":2.39,"n":224,"o":2.405,"t":"2026-10-22T15:45:00Z","v":36169,"vw":2.404161},{"c":2.415,"h":2.42,"l":2.405,"n":107,"o":2.405,"t":"2026-10-22T15:50:00Z","v":32395,"vw":2.410555},{"c":2.415,"h":2.42,"l":2.41,"n":29,"o":2.41,"t":"2026-10-22T15:55:00Z","v":1869,"vw":2.417225},{"c":2.42,"h":2.42,"l":2.41,"n":41,"o":2.42,"t":"2026-10-22T16:00:00Z","v":6689,"vw":2.413552},{"c":2.415,"h":2.42,"l":2.41,"n":32,"o":2.41,"t":"2026-10-22T16:05:00Z","v":2675,"vw":2.415435},{"c":2.415,"h":2.415,"l":2.41,"n":21,"o":2.415,"t":"2026-10-22T16:10:00Z","v":3739,"vw":2.414861},{"c":2.42,"h":2.42,"l":2.415,"n":60,"o":2.415,"t":"2026-10-22T16:15:00Z","v":6262,"vw":2.415279},{"c":2.43,"h":2.43,"l":2.42,"n":69,"o":2.42,"t":"2026-10-22T16:20:00Z","v":6208,"vw":2.420306},{"c":2.435,"h":2.435,"l":2.425,"n":79,"o":2.425,"t":"2026-10-22T16:25:00Z","v":8965,"vw":2.429856},{"c":2.415,"h":2.43,"l":2.41,"n":130,"o":2.43,"t":"2026-10-22T16:30:00Z","v":14240,"vw":2.420519},{"c":2.41,"h":2.42,"l":2.405,"n":94,"o":2.42,"t":"2026-10-22T16:35:00Z","v":12165,"vw":2.410642},{"c":2.4099,"h":2.41,"l":2.4,"n":35,"o":2.405,"t":"2026-10-22T16:40:00Z","v":3254,"vw":2.403211},{"c":2.39,"h":2.405,"l":2.39,"n":53,"o":2.4,"t":"2026-10-22T16:45:00Z","v":4218,"vw":2.394302},{"c":2.4,"h":2.4,"l":2.395,"n":71,"o":2.395,"t":"2026-10-22T16:50:00Z","v":6601,"vw":2.399253},{"c":2.4112,"h":2.415,"l":2.4,"n":182,"o":2.41,"t":"2026-10-22T16:55:00Z","v":31098,"vw":2.410667},{"c":2.4,"h":2.41,"l":2.4,"n":89,"o":2.41,"t":"2026-10-22T17:00:00Z","v":5103,"vw":2.407498},{"c":2.4,"h":2.41,"l":2.4,"n":74,"o":2.4,"t":"2026-10-22T17:05:00Z","v":9594,"vw":2.404324},{"c":2.415,"h":2.415,"l":2.4,"n":142,"o":2.4,"t":"2026-10-22T17:10:00Z","v":16574,"vw":2.410166},{"c":2.415,"h":2.42,"l":2.41,"n":43,"o":2.42,"t":"2026-10-22T17:15:00Z","v":1702,"vw":2.415},{"c":2.41,"h":2.42,"l":2.41,"n":65,"o":2.41,"t":"2026-10-22T17:20:00Z","v":2263,"vw":2.41309},{"c":2.41,"h":2.415,"l":2.41,"n":105,"o":2.41,"t":"2026-10-22T17:25:00Z","v":9559,"vw":2.410614},{"c":2.405,"h":2.42,"l":2.405,"n":137,"o":2.41,"t":"2026-10-22T17:30:00Z","v":12941,"vw":2.408432},{"c":2.415,"h":2.415,"l":2.405,"n":140,"o":2.405,"t":"2026-10-22T17:35:00Z","v":9672,"vw":2.410155},{"c":2.415,"h":2.415,"l":2.41,"n":31,"o":2.41,"t":"2026-10-22T17:40:00Z","v":13846,"vw":2.411211},{"c":2.41,"h":2.415,"l":2.41,"n":56,"o":2.415,"t":"2026-10-22T17:45:00Z","v":2998,"vw":2.413009},{"c":2.405,"h":2.415,"l":2.405,"n":171,"o":2.41,"t":"2026-10-22T17:50:00Z","v":35641,"vw":2.407718},{"c":2.41,"h":2.41,"l":2.405,"n":39,"o":2.405,"t":"2026-10-22T17:55:00Z","v":1281,"vw":2.407113},{"c":2.4,"h":2.405,"l":2.4,"n":50,"o":2.405,"t":"2026-10-22T18:00:00Z","v":3513,"vw":2.404149},{"c":2.405,"h":2.41,"l":2.4,"n":44,"o":2.4,"t":"2026-10-22T18:05:00Z","v":2457,"vw":2.405415},{"c":2.4,"h":2.41,"l":2.4,"n":83,"o":2.405,"t":"2026-10-22T18:10:00Z","v":6385,"vw":2.405287},{"c":2.415,"h":2.415,"l":2.405,"n":145,"o":2.405,"t":"2026-10-22T18:15:00Z","v":12317,"vw":2.409014},{"c":2.415,"h":2.42,"l":2.415,"n":70,"o":2.415,"t":"2026-10-22T18:20:00Z","v":2942,"vw":2.416603},{"c":2.405,"h":2.415,"l":2.405,"n":122,"o":2.415,"t":"2026-10-22T18:25:00Z","v":14882,"vw":2.409832},{"c":2.405,"h":2.415,"l":2.405,"n":148,"o":2.405,"t":"2026-10-22T18:30:00Z","v":14843,"vw":2.409528},{"c":2.42,"h":2.43,"l":2.41,"n":179,"o":2.41,"t":"2026-10-22T18:35:00Z","v":28005,"vw":2.416126},{"c":2.42,"h":2.42,"l":2.4101,"n":88,"o":2.42,"t":"2026-10-22T18:40:00Z","v":18943,"vw":2.414138},{"c":2.415,"h":2.42,"l":2.415,"n":39,"o":2.415,"t":"2026-10-22T18:45:00Z","v":1947,"vw":2.41691},{"c":2.41,"h":2.42,"l":2.41,"n":41,"o":2.42,"t":"2026-10-22T18:50:00Z","v":1134,"vw":2.418333},{"c":2.41,"h":2.42,"l":2.41,"n":79,"o":2.42,"t":"2026-10-22T18:55:00Z","v":3023,"vw":2.414469},{"c":2.415,"h":2.42,"l":2.41,"n":86,"o":2.411,"t":"2026-10-22T19:00:00Z","v":5873,"vw":2.415213},{"c":2.43,"h":2.43,"l":2.415,"n":119,"o":2.42,"t":"2026-10-22T19:05:00Z","v":9306,"vw":2.419928},{"c":2.425,"h":2.43,"l":2.425,"n":81,"o":2.43,"t":"2026-10-22T19:10:00Z","v":4843,"vw":2.427466},{"c":2.425,"h":2.43,"l":2.425,"n":87,"o":2.425,"t":"2026-10-22T19:15:00Z","v":2908,"vw":2.42629},{"c":2.43,"h":2.43,"l":2.42,"n":110,"o":2.429,"t":"2026-10-22T19:20:00Z","v":4891,"vw":2.428248},{"c":2.43,"h":2.43,"l":2.425,"n":60,"o":2.425,"t":"2026-10-22T19:25:00Z","v":3416,"vw":2.426944},{"c":2.425,"h":2.43,"l":2.42,"n":148,"o":2.43,"t":"2026-10-22T19:30:00Z","v":11230,"vw":2.426858},{"c":2.425,"h":2.43,"l":2.42,"n":144,"o":2.425,"t":"2026-10-22T19:35:00Z","v":8761,"vw":2.424514},{"c":2.425,"h":2.435,"l":2.425,"n":304,"o":2.425,"t":"2026-10-22T19:40:00Z","v":44220,"vw":2.430017},{"c":2.425,"h":2.43,"l":2.4235,"n":194,"o":2.425,"t":"2026-10-22T19:45:00Z","v":9739,"vw":2.424831},{"c":2.4301,"h":2.44,"l":2.425,"n":448,"o":2.43,"t":"2026-10-22T19:50:00Z","v":75761,"vw":2.436854},{"c":2.44,"h":2.445,"l":2.43,"n":945,"o":2.435,"t":"2026-10-22T19:55:00Z","v":160288,"vw":2.437368},{"c":2.44,"h":2.44,"l":2.44,"n":13,"o":2.44,"t":"2026-10-22T20:00:00Z","v":1074276,"vw":2.44}],"history":[{"c":1.16,"h":1.18,"l":1.15,"n":2124,"o":1.17,"t":"2024-10-21T04:00:00Z","v":334451,"vw":1.160568},{"c":1.1,"h":1.16,"l":1.075,"n":3569,"o":1.16,"t":"2024-10-22T04:00:00Z","v":1823269,"vw":1.099033},{"c":1.08,"h":1.11,"l":1.07,"n":2070,"o":1.09,"t":"2024-10-23T04:00:00Z","v":475929,"vw":1.083714},{"c":1.08,"h":1.09,"l":1.06,"n":2254,"o":1.08,"t":"2024-10-24T04:00:00Z","v":458861,"vw":1.078813},{"c":1.03,"h":1.09,"l":1.02,"n":2836,"o":1.07,"t":"2024-10-25T04:00:00Z","v":1293274,"vw":1.044688},{"c":1.01,"h":1.09,"l":0.99,"n":5649,"o":1.07,"t":"2024-10-28T04:00:00Z","v":2122713,"vw":1.023354},{"c":0.999,"h":1.03,"l":0.9882,"n":3582,"o":1.02,"t":"2024-10-29T04:00:00Z","v":724949,"vw":1.001259},{"c":0.992,"h":1.03,"l":0.9901,"n":2016,"o":1,"t":"2024-10-30T04:00:00Z","v":512578,"vw":1.004688},{"c":0.9957,"h":1.01,"l":0.9886,"n":1800,"o":1.01,"t":"2024-10-31T04:00:00Z","v":395690,"vw":0.995073},{"c":1.05,"h":1.05,"l":0.9959,"n":4429,"o":1.03,"t":"2024-11-01T04:00:00Z","v":1448851,"vw":1.023908},{"c":1.01,"h":1.07,"l":0.99,"n":4218,"o":1.05,"t":"2024-11-04T05:00:00Z","v":1066277,"vw":1.01537},{"c":0.993,"h":1.01,"l":0.99,"n":1986,"o":0.99,"t":"2024-11-05T05:00:00Z","v":699057,"vw":0.999973},{"c":1,"h":1.01,"l":0.9801,"n":1914,"o":1,"t":"2024-11-06T05:00:00Z","v":590683,"vw":0.998857},{"c":1,"h":1.08,"l":0.9882,"n":3708,"o":1.01,"t":"2024-11-07T05:00:00Z","v":2100253,"vw":1.019619},{"c":1.09,"h":1.16,"l":1.06,"n":6999,"o":1.15,"t":"2024-11-08T05:00:00Z","v":2912259,"vw":1.097225},{"c":1.04,"h":1.1,"l":0.9781,"n":5870,"o":1.08,"t":"2024-11-11T05:00:00Z","v":2600688,"vw":1.010057},{"c":1.04,"h":1.0684,"l":1.02,"n":2676,"o":1.03,"t":"2024-11-12T05:00:00Z","v":857393,"vw":1.034052},{"c":1.01,"h":1.075,"l":1.01,"n":1923,"o":1.05,"t":"2024-11-13T05:00:00Z","v":545031,"vw":1.036001},{"c":1,"h":1.04,"l":0.99,"n":1763,"o":1.04,"t":"2024-11-14T05:00:00Z","v":575790,"vw":1.023158},{"c":0.91,"h":1.0131,"l":0.91,"n":2236,"o":1.01,"t":"2024-11-15T05:00:00Z","v":1275335,"vw":0.945236},{"c":0.8632,"h":0.94,"l":0.8405,"n":3353,"o":0.94,"t":"2024-11-18T05:00:00Z","v":1793952,"vw":0.88077},{"c":0.8927,"h":0.92,"l":0.833,"n":1903,"o":0.86,"t":"2024-11-19T05:00:00Z","v":669647,"vw":0.875885},{"c":0.8701,"h":0.92,"l":0.8513,"n":1201,"o":0.9,"t":"2024-11-20T05:00:00Z","v":435390,"vw":0.878381},{"c":0.8665,"h":0.8817,"l":0.835,"n":1702,"o":0.87,"t":"2024-11-21T05:00:00Z","v":508127,"vw":0.854576},{"c":0.89,"h":0.895,"l":0.86,"n":1567,"o":0.89,"t":"2024-11-22T05:00:00Z","v":494958,"vw":0.880102},{"c":0.9603,"h":0.995,"l":0.89,"n":2573,"o":0.8988,"t":"2024-11-25T05:00:00Z","v":1476937,"vw":0.945846},{"c":1.02,"h":1.03,"l":0.93,"n":1626,"o":0.9594,"t":"2024-11-26T05:00:00Z","v":851208,"vw":0.981357},{"c":1.02,"h":1.0347,"l":0.99,"n":1233,"o":1.02,"t":"2024-11-27T05:00:00Z","v":377287,"vw":1.010069},{"c":1.06,"h":1.08,"l":1.01,"n":1348,"o":1.05,"t":"2024-11-29T05:00:00Z","v":455842,"vw":1.046479},{"c":1.09,"h":1.16,"l":1.03,"n":3428,"o":1.03,"t":"2024-12-02T05:00:00Z","v":1591052,"vw":1.079086},{"c":1.23,"h":1.34,"l":1.18,"n":32918,"o":1.2,"t":"2024-12-03T05:00:00Z","v":12681395,"vw":1.26298},{"c":1.29,"h":1.42,"l":1.21,"n":11456,"o":1.22,"t":"2024-12-04T05:00:00Z","v":3943175,"vw":1.32442},{"c":1.16,"h":1.28,"l":1.13,"n":7377,"o":1.27,"t":"2024-12-05T05:00:00Z","v":1602548,"vw":1.198807},{"c":1.18,"h":1.25,"l":1.17,"n":3924,"o":1.19,"t":"2024-12-06T05:00:00Z","v":946623,"vw":1.205681},{"c":1.26,"h":1.28,"l":1.19,"n":3907,"o":1.23,"t":"2024-12-09T05:00:00Z","v":1477268,"vw":1.244874},{"c":1.21,"h":1.25,"l":1.17,"n":2509,"o":1.24,"t":"2024-12-10T05:00:00Z","v":964561,"vw":1.203402},{"c":1.18,"h":1.24,"l":1.15,"n":1890,"o":1.23,"t":"2024-12-11T05:00:00Z","v":594113,"vw":1.172886},{"c":1.12,"h":1.17,"l":1.08,"n":2971,"o":1.17,"t":"2024-12-12T05:00:00Z","v":705774,"vw":1.118849},{"c":1.11,"h":1.13,"l":1.05,"n":2299,"o":1.13,"t":"2024-12-13T05:00:00Z","v":700687,"vw":1.076794},{"c":1.15,"h":1.16,"l":1.085,"n":2700,"o":1.12,"t":"2024-12-16T05:00:00Z","v":1266832,"vw":1.13754},{"c":1.13,"h":1.15,"l":1.062,"n":2307,"o":1.14,"t":"2024-12-17T05:00:00Z","v":822090,"vw":1.10204},{"c":1.06,"h":1.12,"l":1,"n":3881,"o":1.12,"t":"2024-12-18T05:00:00Z","v":1046243,"vw":1.062272},{"c":1.1,"h":1.13,"l":1.03,"n":2686,"o":1.07,"t":"2024-12-19T05:00:00Z","v":696349,"vw":1.085546},{"c":1.09,"h":1.1,"l":1.03,"n":2697,"o":1.06,"t":"2024-12-20T05:00:00Z","v":1078991,"vw":1.083213},{"c":1.09,"h":1.105,"l":1.05,"n":4256,"o":1.06,"t":"2024-12-23T05:00:00Z","v":1334054,"vw":1.084751},{"c":1.07,"h":1.1,"l":1.06,"n":3812,"o":1.06,"t":"2024-12-24T05:00:00Z","v":1523314,"vw":1.076163},{"c":1.13,"h":1.15,"l":1.06,"n":5205,"o":1.07,"t":"2024-12-26T05:00:00Z","v":1171547,"vw":1.093662},{"c":1.07,"h":1.1595,"l":1.06,"n":2878,"o":1.1,"t":"2024-12-27T05:00:00Z","v":926650,"vw":1.092011},{"c":1.025,"h":1.07,"l":1,"n":2765,"o":1.05,"t":"2024-12-30T05:00:00Z","v":1327187,"vw":1.021641},{"c":1.03,"h":1.05,"l":0.97,"n":1741,"o":1.02,"t":"2024-12-31T05:00:00Z","v":810224,"vw":1.006179},{"c":1.06,"h":1.08,"l":1.01,"n":2871,"o":1.01,"t":"2025-01-02T05:00:00Z","v":964517,"vw":1.051441},{"c":1.13,"h":1.13,"l":1.08,"n":2202,"o":1.11,"t":"2025-01-03T05:00:00Z","v":729087,"vw":1.106875},{"c":1.14,"h":1.17,"l":1.105,"n":2677,"o":1.13,"t":"2025-01-06T05:00:00Z","v":914272,"vw":1.14133},{"c":1.02,"h":1.1546,"l":1,"n":3602,"o":1.15,"t":"2025-01-07T05:00:00Z","v":2003842,"vw":1.061685},{"c":0.9828,"h":1.05,"l":0.93,"n":4318,"o":1.04,"t":"2025-01-08T05:00:00Z","v":2531999,"vw":0.971177},{"c":0.8801,"h":0.9749,"l":0.86,"n":3595,"o":0.9617,"t":"2025-01-10T05:00:00Z","v":1529154,"vw":0.904147},{"c":0.8874,"h":0.9178,"l":0.85,"n":2000,"o":0.9178,"t":"2025-01-13T05:00:00Z","v":905489,"vw":0.882475},{"c":0.841,"h":0.9171,"l":0.811,"n":2272,"o":0.8874,"t":"2025-01-14T05:00:00Z","v":1083136,"vw":0.846741},{"c":0.858,"h":0.86,"l":0.79,"n":3373,"o":0.85,"t":"2025-01-15T05:00:00Z","v":1645695,"vw":0.823915},{"c":0.8471,"h":0.8574,"l":0.81,"n":2457,"o":0.8483,"t":"2025-01-16T05:00:00Z","v":872157,"vw":0.837696},{"c":0.84,"h":0.86,"l":0.82,"n":1550,"o":0.86,"t":"2025-01-17T05:00:00Z","v":621184,"vw":0.835653},{"c":0.8712,"h":0.888,"l":0.84,"n":1953,"o":0.8562,"t":"2025-01-21T05:00:00Z","v":1115824,"vw":0.863221},{"c":0.8379,"h":0.877,"l":0.8307,"n":1370,"o":0.877,"t":"2025-01-22T05:00:00Z","v":512747,"vw":0.841434},{"c":0.8678,"h":0.88,"l":0.8217,"n":1251,"o":0.84,"t":"2025-01-23T05:00:00Z","v":467799,"vw":0.855376},{"c":0.8911,"h":0.9338,"l":0.8501,"n":1560,"o":0.855,"t":"2025-01-24T05:00:00Z","v":672459,"vw":0.898002},{"c":0.8691,"h":0.9116,"l":0.8542,"n":1853,"o":0.89,"t":"2025-01-27T05:00:00Z","v":686112,"vw":0.882614},{"c":0.8502,"h":0.8917,"l":0.8162,"n":1606,"o":0.88,"t":"2025-01-28T05:00:00Z","v":900657,"vw":0.846696},{"c":0.82,"h":0.8485,"l":0.815,"n":1469,"o":0.8305,"t":"2025-01-29T05:00:00Z","v":1183683,"vw":0.832093},{"c":0.875,"h":0.8799,"l":0.825,"n":1680,"o":0.8251,"t":"2025-01-30T05:00:00Z","v":619357,"vw":0.849988},{"c":0.85,"h":0.9191,"l":0.84,"n":1545,"o":0.88,"t":"2025-01-31T05:00:00Z","v":523766,"vw":0.883096},{"c":0.8401,"h":0.8819,"l":0.83,"n":1862,"o":0.85,"t":"2025-02-03T05:00:00Z","v":654955,"vw":0.8585},{"c":0.8639,"h":0.88,"l":0.83,"n":1539,"o":0.85,"t":"2025-02-04T05:00:00Z","v":585378,"vw":0.85646},{"c":0.9376,"h":0.9613,"l":0.8439,"n":1547,"o":0.8537,"t":"2025-02-05T05:00:00Z","v":993790,"vw":0.914162},{"c":0.87,"h":0.98,"l":0.868,"n":1488,"o":0.93,"t":"2025-02-06T05:00:00Z","v":834734,"vw":0.91159},{"c":0.84,"h":0.8838,"l":0.8325,"n":1183,"o":0.8635,"t":"2025-02-07T05:00:00Z","v":552131,"vw":0.846884},{"c":0.7902,"h":0.84,"l":0.78,"n":2654,"o":0.8399,"t":"2025-02-10T05:00:00Z","v":1144438,"vw":0.795767},{"c":0.7583,"h":0.7904,"l":0.7509,"n":1110,"o":0.7793,"t":"2025-02-11T05:00:00Z","v":471740,"vw":0.767187},{"c":0.7945,"h":0.7993,"l":0.75,"n":1161,"o":0.7665,"t":"2025-02-12T05:00:00Z","v":647835,"vw":0.779548},{"c":0.8263,"h":0.83,"l":0.7801,"n":1120,"o":0.8,"t":"2025-02-13T05:00:00Z","v":555563,"vw":0.804709},{"c":0.7963,"h":0.8436,"l":0.7875,"n":1325,"o":0.8273,"t":"2025-02-14T05:00:00Z","v":885365,"vw":0.808705},{"c":0.7952,"h":0.829,"l":0.791,"n":1318,"o":0.7984,"t":"2025-02-18T05:00:00Z","v":418820,"vw":0.809907},{"c":0.8008,"h":0.8169,"l":0.7724,"n":1486,"o":0.8,"t":"2025-02-19T05:00:00Z","v":609469,"vw":0.799201},{"c":0.8161,"h":0.8287,"l":0.7905,"n":882,"o":0.81,"t":"2025-02-20T05:00:00Z","v":375147,"vw":0.811341},{"c":0.78,"h":0.8242,"l":0.7715,"n":1307,"o":0.81,"t":"2025-02-21T05:00:00Z","v":458952,"vw":0.798597},{"c":0.7441,"h":0.7852,"l":0.6945,"n":2256,"o":0.78,"t":"2025-02-24T05:00:00Z","v":1299839,"vw":0.723543},{"c":0.692,"h":0.74,"l":0.678,"n":1787,"o":0.729,"t":"2025-02-25T05:00:00Z","v":946876,"vw":0.694973},{"c":0.6812,"h":0.7136,"l":0.6746,"n":1353,"o":0.7,"t":"2025-02-26T05:00:00Z","v":616742,"vw":0.691138},{"c":0.6752,"h":0.7,"l":0.66,"n":1121,"o":0.67,"t":"2025-02-27T05:00:00Z","v":581129,"vw":0.68054},{"c":0.6772,"h":0.69,"l":0.6615,"n":998,"o":0.67,"t":"2025-02-28T05:00:00Z","v":323152,"vw":0.678033},{"c":0.6503,"h":0.6771,"l":0.6459,"n":847,"o":0.6639,"t":"2025-03-03T05:00:00Z","v":468555,"vw":0.655774},{"c":0.6528,"h":0.6613,"l":0.6011,"n":910,"o":0.6387,"t":"2025-03-04T05:00:00Z","v":311304,"vw":0.629164},{"c":0.6152,"h":0.67,"l":0.6096,"n":1697,"o":0.66,"t":"2025-03-05T05:00:00Z","v":885662,"vw":0.633002},{"c":0.6173,"h":0.6327,"l":0.6,"n":3066,"o":0.622,"t":"2025-03-06T05:00:00Z","v":1206719,"vw":0.614898},{"c":0.6649,"h":0.777,"l":0.6385,"n":118924,"o":0.71,"t":"2025-03-07T05:00:00Z","v":50255446,"vw":0.702188},{"c":0.6697,"h":0.724,"l":0.623,"n":9043,"o":0.6483,"t":"2025-03-10T04:00:00Z","v":4625891,"vw":0.672414},{"c":0.6204,"h":0.6566,"l":0.605,"n":4085,"o":0.6358,"t":"2025-03-11T04:00:00Z","v":2008601,"vw":0.626667},{"c":0.5988,"h":0.624,"l":0.57,"n":5247,"o":0.61,"t":"2025-03-12T04:00:00Z","v":2502291,"vw":0.590685},{"c":0.5908,"h":0.623,"l":0.56,"n":3493,"o":0.5838,"t":"2025-03-13T04:00:00Z","v":1660862,"vw":0.591257},{"c":0.6496,"h":0.6496,"l":0.5799,"n":3027,"o":0.5799,"t":"2025-03-14T04:00:00Z","v":1160467,"vw":0.629217},{"c":0.6329,"h":0.66,"l":0.61,"n":3655,"o":0.66,"t":"2025-03-17T04:00:00Z","v":1491615,"vw":0.62429},{"c":0.6037,"h":0.6215,"l":0.593,"n":4074,"o":0.6215,"t":"2025-03-18T04:00:00Z","v":1511678,"vw":0.600597},{"c":0.6697,"h":0.67,"l":0.6005,"n":3160,"o":0.61,"t":"2025-03-19T04:00:00Z","v":1217586,"vw":0.649569},{"c":0.6659,"h":0.6931,"l":0.66,"n":1991,"o":0.6687,"t":"2025-03-20T04:00:00Z","v":703343,"vw":0.674544},{"c":0.6668,"h":0.6669,"l":0.623,"n":2091,"o":0.645,"t":"2025-03-21T04:00:00Z","v":674859,"vw":0.644555},{"c":0.6698,"h":0.6817,"l":0.6501,"n":2394,"o":0.68,"t":"2025-03-24T04:00:00Z","v":701051,"vw":0.665568},{"c":0.6151,"h":0.6585,"l":0.602,"n":2633,"o":0.6585,"t":"2025-03-25T04:00:00Z","v":1360442,"vw":0.618076},{"c":0.5941,"h":0.615,"l":0.59,"n":1996,"o":0.6094,"t":"2025-03-26T04:00:00Z","v":1020034,"vw":0.598407},{"c":0.6166,"h":0.6178,"l":0.589,"n":1569,"o":0.604,"t":"2025-03-27T04:00:00Z","v":636818,"vw":0.602228},{"c":0.6282,"h":0.6306,"l":0.5906,"n":2323,"o":0.603,"t":"2025-03-28T04:00:00Z","v":865636,"vw":0.612607},{"c":0.6358,"h":0.6506,"l":0.573,"n":4132,"o":0.6,"t":"2025-03-31T04:00:00Z","v":1400486,"vw":0.612082},{"c":0.58,"h":0.65,"l":0.58,"n":1748,"o":0.65,"t":"2025-04-01T04:00:00Z","v":977958,"vw":0.608678},{"c":0.6087,"h":0.6197,"l":0.5605,"n":1965,"o":0.58,"t":"2025-04-02T04:00:00Z","v":908786,"vw":0.594028},{"c":0.5431,"h":0.5952,"l":0.543,"n":2492,"o":0.58,"t":"2025-04-03T04:00:00Z","v":1245555,"vw":0.558998},{"c":0.4556,"h":0.5529,"l":0.4505,"n":3565,"o":0.55,"t":"2025-04-04T04:00:00Z","v":2045203,"vw":0.4765},{"c":0.4315,"h":0.4681,"l":0.4,"n":4924,"o":0.4321,"t":"2025-04-07T04:00:00Z","v":2305908,"vw":0.4221},{"c":0.4551,"h":0.48,"l":0.45,"n":1738,"o":0.473,"t":"2025-04-08T04:00:00Z","v":1262624,"vw":0.467449},{"c":0.5003,"h":0.52,"l":0.43,"n":2521,"o":0.46,"t":"2025-04-09T04:00:00Z","v":1500255,"vw":0.486881},{"c":0.4946,"h":0.5199,"l":0.48,"n":2225,"o":0.51,"t":"2025-04-10T04:00:00Z","v":746317,"vw":0.498387},{"c":0.5325,"h":0.54,"l":0.4809,"n":2026,"o":0.5,"t":"2025-04-11T04:00:00Z","v":846662,"vw":0.506252},{"c":0.6061,"h":0.6255,"l":0.5311,"n":3045,"o":0.55,"t":"2025-04-14T04:00:00Z","v":1272161,"vw":0.572753},{"c":0.6315,"h":0.6794,"l":0.6101,"n":1879,"o":0.63,"t":"2025-04-15T04:00:00Z","v":1214221,"vw":0.636714},{"c":0.6297,"h":0.645,"l":0.6102,"n":1178,"o":0.64,"t":"2025-04-16T04:00:00Z","v":581745,"vw":0.626381},{"c":0.656,"h":0.6695,"l":0.61,"n":880,"o":0.6286,"t":"2025-04-17T04:00:00Z","v":580909,"vw":0.648406},{"c":0.7499,"h":0.7658,"l":0.6481,"n":2394,"o":0.6481,"t":"2025-04-21T04:00:00Z","v":1747556,"vw":0.716095},{"c":0.7361,"h":0.78,"l":0.7289,"n":2391,"o":0.7493,"t":"2025-04-22T04:00:00Z","v":1247501,"vw":0.761254},{"c":0.7302,"h":0.7782,"l":0.7207,"n":1455,"o":0.7647,"t":"2025-04-23T04:00:00Z","v":683003,"vw":0.749927},{"c":0.7658,"h":0.7675,"l":0.68,"n":1745,"o":0.7133,"t":"2025-04-24T04:00:00Z","v":789240,"vw":0.734899},{"c":0.71,"h":0.7696,"l":0.7044,"n":1660,"o":0.7695,"t":"2025-04-25T04:00:00Z","v":718216,"vw":0.72206},{"c":0.7079,"h":0.7668,"l":0.7044,"n":8665,"o":0.74,"t":"2025-04-28T04:00:00Z","v":4075681,"vw":0.724359},{"c":0.6516,"h":0.72,"l":0.6418,"n":3670,"o":0.72,"t":"2025-04-29T04:00:00Z","v":1992397,"vw":0.664589},{"c":0.7443,"h":0.7443,"l":0.625,"n":2550,"o":0.6516,"t":"2025-04-30T04:00:00Z","v":1656247,"vw":0.709996},{"c":0.7573,"h":0.7743,"l":0.7242,"n":1786,"o":0.74,"t":"2025-05-01T04:00:00Z","v":736597,"vw":0.756513},{"c":0.802,"h":0.825,"l":0.7602,"n":2305,"o":0.77,"t":"2025-05-02T04:00:00Z","v":1418390,"vw":0.798373},{"c":0.9612,"h":1,"l":0.8431,"n":7925,"o":0.8776,"t":"2025-05-05T04:00:00Z","v":4507591,"vw":0.92609},{"c":0.9664,"h":1.04,"l":0.9041,"n":4927,"o":0.97,"t":"2025-05-06T04:00:00Z","v":2549773,"vw":0.960419},{"c":0.9605,"h":0.9989,"l":0.9206,"n":3685,"o":0.9623,"t":"2025-05-07T04:00:00Z","v":2075978,"vw":0.958288},{"c":1.09,"h":1.1891,"l":0.98,"n":10185,"o":0.9944,"t":"2025-05-08T04:00:00Z","v":6154634,"vw":1.107911},{"c":0.9284,"h":1.3,"l":0.9082,"n":31009,"o":1.29,"t":"2025-05-09T04:00:00Z","v":15444243,"vw":1.070156},{"c":2.13,"h":2.18,"l":1.65,"n":293908,"o":1.9,"t":"2025-05-12T04:00:00Z","v":114154461,"vw":1.897764},{"c":2.5,"h":2.55,"l":1.8602,"n":56240,"o":2.17,"t":"2025-05-13T04:00:00Z","v":24263242,"vw":2.337999},{"c":2.38,"h":2.38,"l":2.01,"n":21707,"o":2.37,"t":"2025-05-14T04:00:00Z","v":7923512,"vw":2.170969},{"c":2,"h":2.5,"l":1.87,"n":19917,"o":2.5,"t":"2025-05-15T04:00:00Z","v":9166017,"vw":2.081942},{"c":2.03,"h":2.16,"l":1.9502,"n":18911,"o":2.06,"t":"2025-05-16T04:00:00Z","v":5896520,"vw":2.059051},{"c":2.13,"h":2.249,"l":1.995,"n":11845,"o":2.02,"t":"2025-05-19T04:00:00Z","v":4584580,"vw":2.122304},{"c":2.06,"h":2.15,"l":1.97,"n":10651,"o":2.14,"t":"2025-05-20T04:00:00Z","v":7591652,"vw":2.045596},{"c":2.04,"h":2.11,"l":1.98,"n":7188,"o":2,"t":"2025-05-21T04:00:00Z","v":2798149,"vw":2.040412},{"c":2.13,"h":2.23,"l":2.005,"n":8800,"o":2.02,"t":"2025-05-22T04:00:00Z","v":3723907,"vw":2.103686},{"c":2.23,"h":2.29,"l":2.03,"n":11129,"o":2.06,"t":"2025-05-23T04:00:00Z","v":3095268,"vw":2.173983},{"c":2.125,"h":2.2981,"l":2.1,"n":7098,"o":2.27,"t":"2025-05-27T04:00:00Z","v":3738101,"vw":2.159679},{"c":2.4,"h":2.64,"l":2.12,"n":17052,"o":2.13,"t":"2025-05-28T04:00:00Z","v":5243677,"vw":2.43819},{"c":2.52,"h":2.585,"l":2.38,"n":14202,"o":2.4,"t":"2025-05-29T04:00:00Z","v":3554556,"vw":2.503731},{"c":2.65,"h":2.71,"l":2.45,"n":12892,"o":2.53,"t":"2025-05-30T04:00:00Z","v":3905734,"vw":2.574618},{"c":2.51,"h":2.82,"l":2.45,"n":10861,"o":2.63,"t":"2025-06-02T04:00:00Z","v":3125188,"vw":2.560292},{"c":2.65,"h":2.67,"l":2.46,"n":9394,"o":2.5,"t":"2025-06-03T04:00:00Z","v":1515524,"vw":2.584477},{"c":2.51,"h":2.75,"l":2.51,"n":8088,"o":2.65,"t":"2025-06-04T04:00:00Z","v":2118141,"vw":2.562359},{"c":2.4,"h":2.58,"l":2.35,"n":9842,"o":2.47,"t":"2025-06-05T04:00:00Z","v":2208734,"vw":2.461266},{"c":2.64,"h":2.707,"l":2.4301,"n":15690,"o":2.46,"t":"2025-06-06T04:00:00Z","v":3414356,"vw":2.60675},{"c":2.635,"h":2.875,"l":2.63,"n":19331,"o":2.66,"t":"2025-06-09T04:00:00Z","v":4284712,"vw":2.745631},{"c":2.7,"h":2.825,"l":2.57,"n":13500,"o":2.63,"t":"2025-06-10T04:00:00Z","v":2553097,"vw":2.72583},{"c":2.82,"h":2.885,"l":2.66,"n":13749,"o":2.73,"t":"2025-06-11T04:00:00Z","v":2111365,"vw":2.803352},{"c":2.99,"h":3,"l":2.75,"n":9317,"o":2.8,"t":"2025-06-12T04:00:00Z","v":1796133,"vw":2.904418},{"c":2.75,"h":3.095,"l":2.71,"n":7849,"o":2.95,"t":"2025-06-13T04:00:00Z","v":1974648,"vw":2.907318},{"c":2.46,"h":2.87,"l":2.46,"n":11532,"o":2.83,"t":"2025-06-16T04:00:00Z","v":2840134,"vw":2.582975},{"c":2.38,"h":2.53,"l":2.33,"n":8042,"o":2.48,"t":"2025-06-17T04:00:00Z","v":2039977,"vw":2.414928},{"c":2.11,"h":2.39,"l":2.075,"n":15757,"o":2.39,"t":"2025-06-18T04:00:00Z","v":4132785,"vw":2.210633},{"c":2.32,"h":2.375,"l":2.15,"n":10511,"o":2.15,"t":"2025-06-20T04:00:00Z","v":8057260,"vw":2.299586},{"c":2.16,"h":2.32,"l":2.1,"n":10576,"o":2.32,"t":"2025-06-23T04:00:00Z","v":2412931,"vw":2.1663},{"c":2.14,"h":2.22,"l":2.1,"n":6216,"o":2.12,"t":"2025-06-24T04:00:00Z","v":1387749,"vw":2.144971},{"c":2.21,"h":2.28,"l":2.1,"n":10669,"o":2.175,"t":"2025-06-25T04:00:00Z","v":2001993,"vw":2.208141},{"c":2.31,"h":2.4,"l":2.1842,"n":8024,"o":2.2,"t":"2025-06-26T04:00:00Z","v":1974509,"vw":2.306613},{"c":2.25,"h":2.44,"l":2.23,"n":8592,"o":2.32,"t":"2025-06-27T04:00:00Z","v":2536207,"vw":2.309688},{"c":2.27,"h":2.39,"l":2.22,"n":8793,"o":2.25,"t":"2025-06-30T04:00:00Z","v":2265018,"vw":2.295616},{"c":2.36,"h":2.38,"l":2.15,"n":7766,"o":2.28,"t":"2025-07-01T04:00:00Z","v":2590686,"vw":2.252816},{"c":2.48,"h":2.505,"l":2.335,"n":4915,"o":2.35,"t":"2025-07-02T04:00:00Z","v":783816,"vw":2.439439},{"c":2.5,"h":2.515,"l":2.44,"n":4418,"o":2.5,"t":"2025-07-03T04:00:00Z","v":755783,"vw":2.481081},{"c":2.37,"h":2.47,"l":2.355,"n":10142,"o":2.47,"t":"2025-07-07T04:00:00Z","v":1993360,"vw":2.393227},{"c":2.4,"h":2.48,"l":2.332,"n":6829,"o":2.37,"t":"2025-07-08T04:00:00Z","v":1350035,"vw":2.382853},{"c":2.49,"h":2.54,"l":2.39,"n":12737,"o":2.46,"t":"2025-07-09T04:00:00Z","v":2292583,"vw":2.478425},{"c":2.6,"h":2.79,"l":2.44,"n":14624,"o":2.5,"t":"2025-07-10T04:00:00Z","v":3723159,"vw":2.625711},{"c":2.42,"h":2.63,"l":2.4,"n":7218,"o":2.6,"t":"2025-07-11T04:00:00Z","v":1555166,"vw":2.458786},{"c":2.39,"h":2.43,"l":2.355,"n":5755,"o":2.39,"t":"2025-07-14T04:00:00Z","v":822455,"vw":2.389775},{"c":2.4,"h":2.4499,"l":2.37,"n":6140,"o":2.37,"t":"2025-07-15T04:00:00Z","v":644429,"vw":2.39765},{"c":2.39,"h":2.47,"l":2.375,"n":6987,"o":2.4,"t":"2025-07-16T04:00:00Z","v":965129,"vw":2.41479},{"c":2.38,"h":2.5,"l":2.375,"n":4796,"o":2.42,"t":"2025-07-17T04:00:00Z","v":973991,"vw":2.40879},{"c":2.385,"h":2.5,"l":2.38,"n":4736,"o":2.42,"t":"2025-07-18T04:00:00Z","v":676078,"vw":2.42605},{"c":2.38,"h":2.5,"l":2.315,"n":5359,"o":2.38,"t":"2025-07-21T04:00:00Z","v":994255,"vw":2.382216},{"c":2.39,"h":2.44,"l":2.32,"n":8178,"o":2.38,"t":"2025-07-22T04:00:00Z","v":1602108,"vw":2.396137},{"c":2.43,"h":2.465,"l":2.36,"n":8780,"o":2.4,"t":"2025-07-23T04:00:00Z","v":1636482,"vw":2.406419},{"c":2.39,"h":2.43,"l":2.355,"n":5284,"o":2.43,"t":"2025-07-24T04:00:00Z","v":710237,"vw":2.3896},{"c":2.4,"h":2.47,"l":2.35,"n":5363,"o":2.47,"t":"2025-07-25T04:00:00Z","v":1306824,"vw":2.408623},{"c":2.39,"h":2.41,"l":2.35,"n":9145,"o":2.4,"t":"2025-07-28T04:00:00Z","v":1332896,"vw":2.377311},{"c":2.25,"h":2.37,"l":2.18,"n":11034,"o":2.36,"t":"2025-07-29T04:00:00Z","v":2734047,"vw":2.261881},{"c":2.32,"h":2.35,"l":2.25,"n":5850,"o":2.25,"t":"2025-07-30T04:00:00Z","v":1238572,"vw":2.305774},{"c":2.19,"h":2.39,"l":2.19,"n":7429,"o":2.39,"t":"2025-07-31T04:00:00Z","v":1549305,"vw":2.26564},{"c":2.35,"h":2.4,"l":2.18,"n":7904,"o":2.22,"t":"2025-08-01T04:00:00Z","v":1448285,"vw":2.304609},{"c":2.39,"h":2.4,"l":2.345,"n":6044,"o":2.39,"t":"2025-08-04T04:00:00Z","v":1180612,"vw":2.3766},{"c":2.37,"h":2.4,"l":2.35,"n":6094,"o":2.37,"t":"2025-08-05T04:00:00Z","v":783598,"vw":2.377439},{"c":2.17,"h":2.39,"l":2.155,"n":8526,"o":2.39,"t":"2025-08-06T04:00:00Z","v":1927671,"vw":2.240332},{"c":2.1,"h":2.2299,"l":2.07,"n":8882,"o":2.2,"t":"2025-08-07T04:00:00Z","v":2734115,"vw":2.115467},{"c":2.35,"h":2.4,"l":2.03,"n":10617,"o":2.05,"t":"2025-08-08T04:00:00Z","v":2196125,"vw":2.273514},{"c":2.31,"h":2.4275,"l":2.285,"n":6500,"o":2.32,"t":"2025-08-11T04:00:00Z","v":1221599,"vw":2.3471},{"c":1.86,"h":2.265,"l":1.831,"n":27028,"o":2.24,"t":"2025-08-12T04:00:00Z","v":11205822,"vw":1.944066},{"c":1.775,"h":2.08,"l":1.77,"n":27788,"o":1.9,"t":"2025-08-13T04:00:00Z","v":10539484,"vw":1.896111},{"c":1.76,"h":1.81,"l":1.72,"n":23426,"o":1.8,"t":"2025-08-14T04:00:00Z","v":6542386,"vw":1.754793},{"c":1.91,"h":1.96,"l":1.775,"n":24620,"o":1.78,"t":"2025-08-15T04:00:00Z","v":9889414,"vw":1.896635},{"c":2.12,"h":2.15,"l":1.9,"n":16864,"o":1.95,"t":"2025-08-18T04:00:00Z","v":7635077,"vw":2.016435},{"c":2,"h":2.15,"l":1.98,"n":11873,"o":2.135,"t":"2025-08-19T04:00:00Z","v":3004801,"vw":2.036224},{"c":1.97,"h":2.03,"l":1.885,"n":10977,"o":2.01,"t":"2025-08-20T04:00:00Z","v":2679015,"vw":1.961321},{"c":2.03,"h":2.085,"l":1.95,"n":9124,"o":1.99,"t":"2025-08-21T04:00:00Z","v":2443007,"vw":2.0439},{"c":2.12,"h":2.22,"l":1.96,"n":17931,"o":2.02,"t":"2025-08-22T04:00:00Z","v":6095692,"vw":2.147072},{"c":2,"h":2.13,"l":1.97,"n":8996,"o":2.13,"t":"2025-08-25T04:00:00Z","v":2994463,"vw":2.027356},{"c":2.03,"h":2.075,"l":2,"n":7272,"o":2.02,"t":"2025-08-26T04:00:00Z","v":1278222,"vw":2.03056},{"c":2.07,"h":2.09,"l":2.025,"n":6253,"o":2.06,"t":"2025-08-27T04:00:00Z","v":1034092,"vw":2.062183},{"c":2.05,"h":2.175,"l":2.05,"n":4179,"o":2.09,"t":"2025-08-28T04:00:00Z","v":1577316,"vw":2.106931},{"c":2.04,"h":2.07,"l":1.99,"n":4773,"o":2.07,"t":"2025-08-29T04:00:00Z","v":1215433,"vw":2.01964},{"c":2.08,"h":2.12,"l":2,"n":5203,"o":2.02,"t":"2025-09-02T04:00:00Z","v":1286464,"vw":2.072781},{"c":2.12,"h":2.17,"l":2.065,"n":5954,"o":2.09,"t":"2025-09-03T04:00:00Z","v":1528437,"vw":2.107602},{"c":2.1,"h":2.15,"l":2.02,"n":7494,"o":2.14,"t":"2025-09-04T04:00:00Z","v":2409846,"vw":2.067687},{"c":2.27,"h":2.29,"l":2.07,"n":10224,"o":2.12,"t":"2025-09-05T04:00:00Z","v":4207938,"vw":2.181617},{"c":2.18,"h":2.3,"l":2.09,"n":10258,"o":2.3,"t":"2025-09-08T04:00:00Z","v":3414912,"vw":2.163179},{"c":2.09,"h":2.2188,"l":2.04,"n":11875,"o":2.18,"t":"2025-09-09T04:00:00Z","v":4522293,"vw":2.10338},{"c":2.07,"h":2.135,"l":2.06,"n":5344,"o":2.08,"t":"2025-09-10T04:00:00Z","v":1569341,"vw":2.093733},{"c":2.09,"h":2.16,"l":2.04,"n":6423,"o":2.09,"t":"2025-09-11T04:00:00Z","v":1689619,"vw":2.085914},{"c":2,"h":2.115,"l":2,"n":5318,"o":2.08,"t":"2025-09-12T04:00:00Z","v":1703989,"vw":2.024984},{"c":1.99,"h":2.005,"l":1.905,"n":7279,"o":2,"t":"2025-09-15T04:00:00Z","v":3349016,"vw":1.959717},{"c":1.96,"h":2.0099,"l":1.9,"n":6225,"o":2,"t":"2025-09-16T04:00:00Z","v":1995300,"vw":1.930847},{"c":1.93,"h":2.03,"l":1.93,"n":7287,"o":2.01,"t":"2025-09-17T04:00:00Z","v":1893206,"vw":1.985077},{"c":2.04,"h":2.04,"l":1.94,"n":9378,"o":2,"t":"2025-09-18T04:00:00Z","v":3927386,"vw":1.991615},{"c":1.98,"h":2.03,"l":1.96,"n":9517,"o":2.03,"t":"2025-09-19T04:00:00Z","v":3647035,"vw":1.991604},{"c":2.06,"h":2.075,"l":1.98,"n":8471,"o":2.01,"t":"2025-09-22T04:00:00Z","v":3013533,"vw":2.03756},{"c":2.11,"h":2.14,"l":2,"n":8098,"o":2.06,"t":"2025-09-23T04:00:00Z","v":3519130,"vw":2.071096},{"c":2.41,"h":2.435,"l":2.08,"n":28027,"o":2.1,"t":"2025-09-24T04:00:00Z","v":13346409,"vw":2.333217},{"c":2.84,"h":2.86,"l":2.33,"n":32590,"o":2.36,"t":"2025-09-25T04:00:00Z","v":10827947,"vw":2.66481},{"c":2.9,"h":3.255,"l":2.71,"n":25224,"o":3.02,"t":"2025-09-26T04:00:00Z","v":9318554,"vw":2.905434},{"c":3.23,"h":3.275,"l":2.93,"n":23451,"o":2.98,"t":"2025-09-29T04:00:00Z","v":6740473,"vw":3.140279},{"c":3.19,"h":3.28,"l":3.1,"n":16791,"o":3.26,"t":"2025-09-30T04:00:00Z","v":4273082,"vw":3.180644},{"c":3.35,"h":3.485,"l":3.19,"n":18198,"o":3.19,"t":"2025-10-01T04:00:00Z","v":5131843,"vw":3.381799},{"c":3.28,"h":3.4,"l":3.21,"n":13123,"o":3.39,"t":"2025-10-02T04:00:00Z","v":2440807,"vw":3.273881},{"c":3.3,"h":3.31,"l":3.11,"n":14404,"o":3.26,"t":"2025-10-03T04:00:00Z","v":3789633,"vw":3.226327},{"c":3.28,"h":3.395,"l":3.19,"n":14846,"o":3.355,"t":"2025-10-06T04:00:00Z","v":3130634,"vw":3.293508},{"c":3.33,"h":3.355,"l":3.19,"n":13637,"o":3.28,"t":"2025-10-07T04:00:00Z","v":3043845,"vw":3.292565},{"c":3.37,"h":3.44,"l":3.265,"n":11970,"o":3.36,"t":"2025-10-08T04:00:00Z","v":2449964,"vw":3.359173},{"c":3.45,"h":3.48,"l":3.35,"n":10776,"o":3.37,"t":"2025-10-09T04:00:00Z","v":2660344,"vw":3.416062},{"c":3.36,"h":3.49,"l":3.06,"n":19031,"o":3.49,"t":"2025-10-10T04:00:00Z","v":6327705,"vw":3.23301},{"c":3.4,"h":3.44,"l":3.3,"n":9514,"o":3.4359,"t":"2025-10-13T04:00:00Z","v":1711301,"vw":3.362687},{"c":3.42,"h":3.51,"l":3.21,"n":17004,"o":3.35,"t":"2025-10-14T04:00:00Z","v":3914529,"vw":3.429798},{"c":3.41,"h":3.465,"l":3.31,"n":11045,"o":3.46,"t":"2025-10-15T04:00:00Z","v":2139162,"vw":3.397867},{"c":3.28,"h":3.48,"l":3.25,"n":10392,"o":3.41,"t":"2025-10-16T04:00:00Z","v":1840624,"vw":3.363357},{"c":3.2,"h":3.285,"l":3.17,"n":7650,"o":3.28,"t":"2025-10-17T04:00:00Z","v":1178886,"vw":3.208758},{"c":3.74,"h":3.79,"l":3.2,"n":27833,"o":3.205,"t":"2025-10-20T04:00:00Z","v":6139187,"vw":3.653358},{"c":3.615,"h":3.9099,"l":3.57,"n":14797,"o":3.9,"t":"2025-10-21T04:00:00Z","v":2493799,"vw":3.706319},{"c":3.39,"h":3.62,"l":3.25,"n":20614,"o":3.6,"t":"2025-10-22T04:00:00Z","v":3780874,"vw":3.414876},{"c":3.3,"h":3.53,"l":3.21,"n":11738,"o":3.43,"t":"2025-10-23T04:00:00Z","v":2468442,"vw":3.323309},{"c":3.26,"h":3.392,"l":3.25,"n":12063,"o":3.35,"t":"2025-10-24T04:00:00Z","v":1738838,"vw":3.296017},{"c":3.36,"h":3.45,"l":3.295,"n":8926,"o":3.31,"t":"2025-10-27T04:00:00Z","v":1617171,"vw":3.341122},{"c":3.32,"h":3.5,"l":3.3,"n":11352,"o":3.34,"t":"2025-10-28T04:00:00Z","v":1430020,"vw":3.375595},{"c":3.26,"h":3.391,"l":3.225,"n":10221,"o":3.34,"t":"2025-10-29T04:00:00Z","v":1461405,"vw":3.291723},{"c":3.33,"h":3.36,"l":3.22,"n":9108,"o":3.25,"t":"2025-10-30T04:00:00Z","v":1718755,"vw":3.321641},{"c":3.57,"h":3.59,"l":3.36,"n":13931,"o":3.38,"t":"2025-10-31T04:00:00Z","v":2766243,"vw":3.495788},{"c":3.93,"h":4.1599,"l":3.5,"n":47056,"o":3.56,"t":"2025-11-03T05:00:00Z","v":10621278,"vw":3.8434},{"c":4.09,"h":4.18,"l":3.71,"n":27777,"o":3.855,"t":"2025-11-04T05:00:00Z","v":4725930,"vw":4.009085},{"c":4.21,"h":4.455,"l":4.02,"n":29306,"o":4.15,"t":"2025-11-05T05:00:00Z","v":4826843,"vw":4.271932},{"c":4.19,"h":4.62,"l":4.17,"n":33504,"o":4.31,"t":"2025-11-06T05:00:00Z","v":5894247,"vw":4.377042},{"c":3.62,"h":3.88,"l":3.35,"n":29309,"o":3.8,"t":"2025-11-07T05:00:00Z","v":7773576,"vw":3.52419},{"c":4.19,"h":4.19,"l":3.75,"n":25091,"o":3.79,"t":"2025-11-10T05:00:00Z","v":4679652,"vw":3.965503},{"c":4.1,"h":4.24,"l":4.06,"n":16789,"o":4.19,"t":"2025-11-11T05:00:00Z","v":2541427,"vw":4.142819},{"c":4.23,"h":4.445,"l":4.04,"n":19206,"o":4.21,"t":"2025-11-12T05:00:00Z","v":4454577,"vw":4.28742},{"c":3.86,"h":4.09,"l":3.78,"n":17836,"o":4.05,"t":"2025-11-13T05:00:00Z","v":3869053,"vw":3.916768},{"c":3.88,"h":4.01,"l":3.66,"n":18846,"o":3.67,"t":"2025-11-14T05:00:00Z","v":3669963,"vw":3.850838},{"c":3.55,"h":3.93,"l":3.51,"n":25357,"o":3.78,"t":"2025-11-17T05:00:00Z","v":5157077,"vw":3.651045},{"c":3.66,"h":3.69,"l":3.42,"n":18447,"o":3.44,"t":"2025-11-18T05:00:00Z","v":3354374,"vw":3.56026},{"c":3.63,"h":3.73,"l":3.595,"n":12723,"o":3.64,"t":"2025-11-19T05:00:00Z","v":1664636,"vw":3.65416},{"c":3.77,"h":3.94,"l":3.69,"n":13830,"o":3.69,"t":"2025-11-20T05:00:00Z","v":1864798,"vw":3.812941},{"c":3.88,"h":3.94,"l":3.725,"n":13770,"o":3.76,"t":"2025-11-21T05:00:00Z","v":1783962,"vw":3.860914},{"c":3.97,"h":4.25,"l":3.89,"n":12957,"o":3.89,"t":"2025-11-24T05:00:00Z","v":2657659,"vw":4.057338},{"c":4.15,"h":4.16,"l":3.93,"n":11641,"o":3.95,"t":"2025-11-25T05:00:00Z","v":1654521,"vw":4.060483},{"c":4.22,"h":4.25,"l":4.0701,"n":12139,"o":4.2,"t":"2025-11-26T05:00:00Z","v":1746169,"vw":4.19909},{"c":4.28,"h":4.325,"l":4.176,"n":6342,"o":4.22,"t":"2025-11-28T05:00:00Z","v":694264,"vw":4.263716},{"c":4.29,"h":4.305,"l":4.051,"n":17749,"o":4.19,"t":"2025-12-01T05:00:00Z","v":2886563,"vw":4.164399},{"c":3.81,"h":4.28,"l":3.7611,"n":18479,"o":4.24,"t":"2025-12-02T05:00:00Z","v":2854523,"vw":3.913589},{"c":4,"h":4.015,"l":3.655,"n":12652,"o":3.81,"t":"2025-12-03T05:00:00Z","v":2195955,"vw":3.820189},{"c":4.08,"h":4.1985,"l":3.94,"n":12539,"o":3.96,"t":"2025-12-04T05:00:00Z","v":1844929,"vw":4.088997},{"c":3.95,"h":4.085,"l":3.92,"n":8038,"o":4.08,"t":"2025-12-05T05:00:00Z","v":929808,"vw":3.969862},{"c":3.87,"h":4.06,"l":3.865,"n":9589,"o":4.01,"t":"2025-12-08T05:00:00Z","v":1145873,"vw":3.939222},{"c":3.89,"h":4.0055,"l":3.86,"n":9923,"o":3.87,"t":"2025-12-09T05:00:00Z","v":1007516,"vw":3.919707},{"c":3.9,"h":3.935,"l":3.78,"n":9997,"o":3.89,"t":"2025-12-10T05:00:00Z","v":1128950,"vw":3.87369},{"c":4.06,"h":4.125,"l":3.88,"n":9938,"o":3.9,"t":"2025-12-11T05:00:00Z","v":1391631,"vw":4.061855},{"c":4.19,"h":4.21,"l":3.9807,"n":12183,"o":4.06,"t":"2025-12-12T05:00:00Z","v":1716911,"vw":4.132729},{"c":4.13,"h":4.2465,"l":4.065,"n":20319,"o":4.22,"t":"2025-12-15T05:00:00Z","v":3134388,"vw":4.136359},{"c":4.25,"h":4.25,"l":4.01,"n":14334,"o":4.05,"t":"2025-12-16T05:00:00Z","v":2613428,"vw":4.16133},{"c":4.11,"h":4.37,"l":3.98,"n":22677,"o":4.29,"t":"2025-12-17T05:00:00Z","v":3962725,"vw":4.137279},{"c":3.88,"h":4.2,"l":3.855,"n":26127,"o":4.08,"t":"2025-12-18T05:00:00Z","v":9261038,"vw":3.97718},{"c":4,"h":4.2,"l":3.8868,"n":15732,"o":3.9,"t":"2025-12-19T05:00:00Z","v":12578812,"vw":4.008088},{"c":4.12,"h":4.2,"l":3.89,"n":16927,"o":4,"t":"2025-12-22T05:00:00Z","v":2490979,"vw":4.099857},{"c":4.2,"h":4.31,"l":4.02,"n":13775,"o":4.08,"t":"2025-12-23T05:00:00Z","v":2114248,"vw":4.196602},{"c":4.4,"h":4.455,"l":4.12,"n":11091,"o":4.19,"t":"2025-12-24T05:00:00Z","v":1457557,"vw":4.382641},{"c":4.39,"h":4.48,"l":4.265,"n":11093,"o":4.43,"t":"2025-12-26T05:00:00Z","v":1394895,"vw":4.391151},{"c":4.19,"h":4.4,"l":4.18,"n":11519,"o":4.31,"t":"2025-12-29T05:00:00Z","v":1746266,"vw":4.251348},{"c":4.16,"h":4.22,"l":4.07,"n":10536,"o":4.21,"t":"2025-12-30T05:00:00Z","v":1263391,"vw":4.127288},{"c":4.26,"h":4.3,"l":4.16,"n":8497,"o":4.18,"t":"2025-12-31T05:00:00Z","v":1157071,"vw":4.2443},{"c":4.25,"h":4.66,"l":4.21,"n":18748,"o":4.27,"t":"2026-01-02T05:00:00Z","v":2810911,"vw":4.384087},{"c":4.12,"h":4.32,"l":3.981,"n":11799,"o":4.31,"t":"2026-01-05T05:00:00Z","v":1931863,"vw":4.098773},{"c":4.14,"h":4.18,"l":4.02,"n":10319,"o":4.12,"t":"2026-01-06T05:00:00Z","v":1512910,"vw":4.09707},{"c":4.3,"h":4.5,"l":4.12,"n":13849,"o":4.15,"t":"2026-01-07T05:00:00Z","v":2121462,"vw":4.324817},{"c":4.26,"h":4.42,"l":4.13,"n":13465,"o":4.33,"t":"2026-01-08T05:00:00Z","v":2086309,"vw":4.239931},{"c":4.35,"h":4.43,"l":4.24,"n":14148,"o":4.3,"t":"2026-01-09T05:00:00Z","v":2021605,"vw":4.363862},{"c":4.34,"h":4.4,"l":4.125,"n":13389,"o":4.33,"t":"2026-01-12T05:00:00Z","v":1899007,"vw":4.248903},{"c":4.09,"h":4.37,"l":4.09,"n":10879,"o":4.33,"t":"2026-01-13T05:00:00Z","v":1613482,"vw":4.17674},{"c":4.3,"h":4.39,"l":4.095,"n":18004,"o":4.16,"t":"2026-01-14T05:00:00Z","v":4001731,"vw":4.281467},{"c":4.25,"h":4.37,"l":4.1,"n":10770,"o":4.31,"t":"2026-01-15T05:00:00Z","v":1852936,"vw":4.229811},{"c":5.39,"h":5.7,"l":4.25,"n":74916,"o":4.25,"t":"2026-01-16T05:00:00Z","v":13403327,"vw":5.206535},{"c":5.37,"h":5.61,"l":5.1,"n":32845,"o":5.46,"t":"2026-01-20T05:00:00Z","v":4897993,"vw":5.394958},{"c":5.29,"h":5.415,"l":5.04,"n":17783,"o":5.28,"t":"2026-01-21T05:00:00Z","v":2371589,"vw":5.201775},{"c":5.72,"h":6.15,"l":5.32,"n":35420,"o":5.36,"t":"2026-01-22T05:00:00Z","v":5800594,"vw":5.736813},{"c":5.54,"h":5.7001,"l":5.4,"n":21897,"o":5.69,"t":"2026-01-23T05:00:00Z","v":3025570,"vw":5.508952},{"c":5.34,"h":5.56,"l":5.26,"n":13794,"o":5.5,"t":"2026-01-26T05:00:00Z","v":2312241,"vw":5.359656},{"c":5.93,"h":5.965,"l":5.3,"n":19898,"o":5.3,"t":"2026-01-27T05:00:00Z","v":5291917,"vw":5.609104},{"c":5.9,"h":6.105,"l":5.6,"n":27170,"o":5.91,"t":"2026-01-28T05:00:00Z","v":3938006,"vw":5.948934},{"c":5.74,"h":6.14,"l":5.65,"n":13660,"o":5.88,"t":"2026-01-29T05:00:00Z","v":1800869,"vw":5.817586},{"c":5.69,"h":5.88,"l":5.375,"n":17782,"o":5.69,"t":"2026-01-30T05:00:00Z","v":2082512,"vw":5.624081},{"c":6.09,"h":6.12,"l":5.57,"n":24218,"o":5.57,"t":"2026-02-02T05:00:00Z","v":4327953,"vw":5.991602},{"c":6.07,"h":6.17,"l":5.82,"n":22466,"o":6.12,"t":"2026-02-03T05:00:00Z","v":2661423,"vw":6.029759},{"c":5.67,"h":6.35,"l":5.485,"n":32948,"o":6.19,"t":"2026-02-04T05:00:00Z","v":4650452,"vw":5.731462},{"c":5.24,"h":5.85,"l":5.17,"n":23582,"o":5.62,"t":"2026-02-05T05:00:00Z","v":2764559,"vw":5.41504},{"c":5.67,"h":5.78,"l":5.3,"n":24165,"o":5.3,"t":"2026-02-06T05:00:00Z","v":3595813,"vw":5.625167},{"c":5.7,"h":5.995,"l":5.56,"n":20788,"o":5.7,"t":"2026-02-09T05:00:00Z","v":2777895,"vw":5.805249},{"c":5.53,"h":5.78,"l":5.44,"n":25640,"o":5.7,"t":"2026-02-10T05:00:00Z","v":5254490,"vw":5.542464},{"c":5.56,"h":5.65,"l":5.195,"n":18690,"o":5.56,"t":"2026-02-11T05:00:00Z","v":5180431,"vw":5.484654},{"c":5.43,"h":5.5583,"l":5.35,"n":17061,"o":5.54,"t":"2026-02-12T05:00:00Z","v":1874620,"vw":5.439007},{"c":5.32,"h":5.65,"l":5.3,"n":15207,"o":5.45,"t":"2026-02-13T05:00:00Z","v":3670090,"vw":5.469559},{"c":5.27,"h":5.405,"l":5.03,"n":22235,"o":5.28,"t":"2026-02-17T05:00:00Z","v":3244786,"vw":5.200253},{"c":5.41,"h":5.425,"l":5.19,"n":17775,"o":5.27,"t":"2026-02-18T05:00:00Z","v":3916284,"vw":5.329112},{"c":5.47,"h":5.61,"l":5.23,"n":15075,"o":5.37,"t":"2026-02-19T05:00:00Z","v":1746812,"vw":5.483376},{"c":5.43,"h":5.555,"l":5.33,"n":20961,"o":5.34,"t":"2026-02-20T05:00:00Z","v":1907189,"vw":5.448225},{"c":5.58,"h":5.66,"l":5.4,"n":16927,"o":5.41,"t":"2026-02-23T05:00:00Z","v":1854254,"vw":5.566782},{"c":5.44,"h":5.74,"l":5.44,"n":12544,"o":5.56,"t":"2026-02-24T05:00:00Z","v":1890759,"vw":5.555272},{"c":5.78,"h":6.1,"l":5.476,"n":21238,"o":5.48,"t":"2026-02-25T05:00:00Z","v":3184478,"vw":5.762413},{"c":5.48,"h":5.74,"l":5.32,"n":17247,"o":5.73,"t":"2026-02-26T05:00:00Z","v":2206496,"vw":5.467153},{"c":5.37,"h":5.44,"l":5.285,"n":11003,"o":5.34,"t":"2026-02-27T05:00:00Z","v":2882472,"vw":5.361795},{"c":5.34,"h":5.5,"l":5.169,"n":17390,"o":5.19,"t":"2026-03-02T05:00:00Z","v":2065723,"vw":5.3677},{"c":4.81,"h":5.23,"l":4.8,"n":20155,"o":5.23,"t":"2026-03-03T05:00:00Z","v":2611595,"vw":4.960552},{"c":5.07,"h":5.12,"l":4.8201,"n":18781,"o":4.998,"t":"2026-03-04T05:00:00Z","v":2958561,"vw":5.006631},{"c":4.77,"h":5.01,"l":4.67,"n":17131,"o":5.01,"t":"2026-03-05T05:00:00Z","v":2457461,"vw":4.772981},{"c":4.68,"h":4.75,"l":4.57,"n":19570,"o":4.64,"t":"2026-03-06T05:00:00Z","v":3022877,"vw":4.66206},{"c":5.03,"h":5.05,"l":4.56,"n":18912,"o":4.61,"t":"2026-03-09T04:00:00Z","v":2318385,"vw":4.866335},{"c":4.88,"h":5.11,"l":4.815,"n":18001,"o":5.03,"t":"2026-03-10T04:00:00Z","v":2174111,"vw":4.955676},{"c":4.88,"h":5,"l":4.76,"n":12483,"o":4.88,"t":"2026-03-11T04:00:00Z","v":1496563,"vw":4.878254},{"c":4.87,"h":4.9,"l":4.65,"n":15246,"o":4.78,"t":"2026-03-12T04:00:00Z","v":7143913,"vw":4.82818},{"c":4.68,"h":4.9811,"l":4.605,"n":19341,"o":4.9,"t":"2026-03-13T04:00:00Z","v":2864954,"vw":4.714949},{"c":6.75,"h":8.21,"l":6.04,"n":630815,"o":6.92,"t":"2026-03-16T04:00:00Z","v":121177514,"vw":7.380298},{"c":5.45,"h":6.93,"l":5.4,"n":91404,"o":6.92,"t":"2026-03-17T04:00:00Z","v":19999008,"vw":5.901779},{"c":4.4,"h":5.31,"l":4.36,"n":136628,"o":5.265,"t":"2026-03-18T04:00:00Z","v":40719927,"vw":4.752963},{"c":4.78,"h":5.15,"l":4.41,"n":66375,"o":4.51,"t":"2026-03-19T04:00:00Z","v":13433679,"vw":4.833745},{"c":4.45,"h":4.77,"l":4.4,"n":40441,"o":4.62,"t":"2026-03-20T04:00:00Z","v":8905608,"vw":4.504792},{"c":4.46,"h":4.605,"l":4.34,"n":28777,"o":4.48,"t":"2026-03-23T04:00:00Z","v":4494940,"vw":4.4613},{"c":4.24,"h":4.42,"l":4.1529,"n":22771,"o":4.37,"t":"2026-03-24T04:00:00Z","v":5568321,"vw":4.246449},{"c":4.22,"h":4.47,"l":4.08,"n":29140,"o":4.35,"t":"2026-03-25T04:00:00Z","v":6111893,"vw":4.232209},{"c":4.42,"h":4.425,"l":4.11,"n":35959,"o":4.15,"t":"2026-03-26T04:00:00Z","v":8026639,"vw":4.305208},{"c":4.52,"h":4.8,"l":4.365,"n":26086,"o":4.4,"t":"2026-03-27T04:00:00Z","v":7538035,"vw":4.569217},{"c":4.41,"h":4.51,"l":4.25,"n":27483,"o":4.49,"t":"2026-03-30T04:00:00Z","v":4043964,"vw":4.357642},{"c":4.7,"h":4.75,"l":4.5,"n":25480,"o":4.5,"t":"2026-03-31T04:00:00Z","v":3813710,"vw":4.663442},{"c":4.56,"h":4.8699,"l":4.55,"n":26394,"o":4.71,"t":"2026-04-01T04:00:00Z","v":5028525,"vw":4.686213},{"c":4.56,"h":4.575,"l":4.29,"n":24749,"o":4.37,"t":"2026-04-02T04:00:00Z","v":4718212,"vw":4.49356},{"c":4.4,"h":4.6,"l":4.33,"n":21291,"o":4.55,"t":"2026-04-06T04:00:00Z","v":3722919,"vw":4.439681},{"c":4.3,"h":4.36,"l":4.145,"n":21736,"o":4.32,"t":"2026-04-07T04:00:00Z","v":6266965,"vw":4.278001},{"c":4.25,"h":4.5,"l":4.175,"n":18678,"o":4.44,"t":"2026-04-08T04:00:00Z","v":6317827,"vw":4.344195},{"c":4.24,"h":4.31,"l":4.16,"n":18310,"o":4.25,"t":"2026-04-09T04:00:00Z","v":3958195,"vw":4.229955},{"c":4.39,"h":4.46,"l":4.21,"n":21842,"o":4.23,"t":"2026-04-10T04:00:00Z","v":3199374,"vw":4.370778},{"c":4.39,"h":4.44,"l":4.3,"n":28024,"o":4.38,"t":"2026-04-13T04:00:00Z","v":6291500,"vw":4.366548},{"c":4.54,"h":4.58,"l":4.3,"n":34001,"o":4.4,"t":"2026-04-14T04:00:00Z","v":7158423,"vw":4.457207},{"c":4.56,"h":4.66,"l":4.39,"n":25269,"o":4.575,"t":"2026-04-15T04:00:00Z","v":4731716,"vw":4.514501},{"c":4.89,"h":5.075,"l":4.555,"n":33345,"o":4.58,"t":"2026-04-16T04:00:00Z","v":5678514,"vw":4.907536},{"c":4.82,"h":5.0799,"l":4.8,"n":21323,"o":5.03,"t":"2026-04-17T04:00:00Z","v":4939314,"vw":4.873357},{"c":4.89,"h":5.07,"l":4.7301,"n":16122,"o":4.79,"t":"2026-04-20T04:00:00Z","v":3210992,"vw":4.890005},{"c":4.76,"h":4.99,"l":4.73,"n":20004,"o":4.89,"t":"2026-04-21T04:00:00Z","v":3915606,"vw":4.849279},{"c":4.61,"h":4.94,"l":4.56,"n":16831,"o":4.82,"t":"2026-04-22T04:00:00Z","v":3003964,"vw":4.655398},{"c":4.45,"h":4.65,"l":4.43,"n":14733,"o":4.6,"t":"2026-04-23T04:00:00Z","v":3360772,"vw":4.480379},{"c":4.4,"h":4.63,"l":4.3201,"n":18462,"o":4.5,"t":"2026-04-24T04:00:00Z","v":2422935,"vw":4.398104},{"c":4.29,"h":4.46,"l":4.25,"n":16087,"o":4.38,"t":"2026-04-27T04:00:00Z","v":2493439,"vw":4.30851},{"c":4.12,"h":4.3,"l":4.1,"n":22769,"o":4.25,"t":"2026-04-28T04:00:00Z","v":3570514,"vw":4.163738},{"c":4.05,"h":4.14,"l":4,"n":17228,"o":4.09,"t":"2026-04-29T04:00:00Z","v":2188754,"vw":4.073371},{"c":4.22,"h":4.25,"l":3.99,"n":21585,"o":4.09,"t":"2026-04-30T04:00:00Z","v":4340886,"vw":4.141814},{"c":4.18,"h":4.38,"l":4.13,"n":20351,"o":4.22,"t":"2026-05-01T04:00:00Z","v":2885366,"vw":4.225967},{"c":4.18,"h":4.34,"l":4.13,"n":19755,"o":4.15,"t":"2026-05-04T04:00:00Z","v":2606589,"vw":4.210998},{"c":4.08,"h":4.255,"l":4.04,"n":18151,"o":4.2,"t":"2026-05-05T04:00:00Z","v":2395610,"vw":4.104705},{"c":4.13,"h":4.205,"l":4.03,"n":19216,"o":4.12,"t":"2026-05-06T04:00:00Z","v":2628451,"vw":4.110641},{"c":4,"h":4.13,"l":3.87,"n":17720,"o":4.13,"t":"2026-05-07T04:00:00Z","v":3097460,"vw":3.976281},{"c":3.98,"h":4.23,"l":3.855,"n":32282,"o":4.04,"t":"2026-05-08T04:00:00Z","v":5057573,"vw":3.96457},{"c":3.86,"h":4.12,"l":3.81,"n":21978,"o":3.9,"t":"2026-05-11T04:00:00Z","v":3647723,"vw":3.914784},{"c":3.88,"h":3.955,"l":3.8,"n":14690,"o":3.87,"t":"2026-05-12T04:00:00Z","v":1744731,"vw":3.862008},{"c":3.79,"h":3.865,"l":3.71,"n":17681,"o":3.85,"t":"2026-05-13T04:00:00Z","v":3019234,"vw":3.769313},{"c":3.78,"h":3.81,"l":3.7,"n":14641,"o":3.8,"t":"2026-05-14T04:00:00Z","v":2460279,"vw":3.749481},{"c":3.61,"h":3.73,"l":3.58,"n":16547,"o":3.72,"t":"2026-05-15T04:00:00Z","v":3924081,"vw":3.618166},{"c":3.5,"h":3.62,"l":3.45,"n":18877,"o":3.6,"t":"2026-05-18T04:00:00Z","v":3125391,"vw":3.50575},{"c":3.64,"h":3.67,"l":3.425,"n":23395,"o":3.54,"t":"2026-05-19T04:00:00Z","v":6754645,"vw":3.594981},{"c":3.72,"h":3.775,"l":3.605,"n":16984,"o":3.69,"t":"2026-05-20T04:00:00Z","v":2349402,"vw":3.705421},{"c":3.76,"h":3.8,"l":3.635,"n":13141,"o":3.69,"t":"2026-05-21T04:00:00Z","v":1597282,"vw":3.758051},{"c":3.76,"h":3.85,"l":3.735,"n":14128,"o":3.75,"t":"2026-05-22T04:00:00Z","v":2047283,"vw":3.784178},{"c":3.69,"h":3.78,"l":3.57,"n":20543,"o":3.75,"t":"2026-05-26T04:00:00Z","v":2542569,"vw":3.658453},{"c":3.81,"h":3.895,"l":3.7,"n":22719,"o":3.7,"t":"2026-05-27T04:00:00Z","v":4764356,"vw":3.85727},{"c":3.71,"h":3.88,"l":3.7,"n":15073,"o":3.845,"t":"2026-05-28T04:00:00Z","v":2347065,"vw":3.773294},{"c":3.6,"h":3.71,"l":3.54,"n":16936,"o":3.71,"t":"2026-05-29T04:00:00Z","v":2627162,"vw":3.601339},{"c":3.45,"h":3.6,"l":3.375,"n":26634,"o":3.57,"t":"2026-06-01T04:00:00Z","v":6708402,"vw":3.461909},{"c":3.16,"h":3.41,"l":3.14,"n":23165,"o":3.4,"t":"2026-06-02T04:00:00Z","v":4927799,"vw":3.204262},{"c":3.22,"h":3.3063,"l":3.165,"n":19055,"o":3.22,"t":"2026-06-03T04:00:00Z","v":3543334,"vw":3.224498},{"c":3.18,"h":3.295,"l":3.155,"n":17556,"o":3.23,"t":"2026-06-04T04:00:00Z","v":3240426,"vw":3.205971},{"c":3,"h":3.19,"l":2.98,"n":13772,"o":3.19,"t":"2026-06-05T04:00:00Z","v":3419769,"vw":3.032835},{"c":2.94,"h":3.05,"l":2.89,"n":19271,"o":3.05,"t":"2026-06-08T04:00:00Z","v":3643606,"vw":2.933031},{"c":2.98,"h":3.02,"l":2.815,"n":20019,"o":2.99,"t":"2026-06-09T04:00:00Z","v":4595879,"vw":2.90959},{"c":2.91,"h":3.015,"l":2.885,"n":14560,"o":2.97,"t":"2026-06-10T04:00:00Z","v":2016032,"vw":2.923419},{"c":2.98,"h":3.01,"l":2.865,"n":17002,"o":2.93,"t":"2026-06-11T04:00:00Z","v":2271743,"vw":2.968455},{"c":3.01,"h":3.045,"l":2.96,"n":14620,"o":2.98,"t":"2026-06-12T04:00:00Z","v":2050230,"vw":3.006198},{"c":3.04,"h":3.13,"l":2.98,"n":16559,"o":3.05,"t":"2026-06-15T04:00:00Z","v":2921582,"vw":3.031829},{"c":2.93,"h":3.05,"l":2.865,"n":22876,"o":3.03,"t":"2026-06-16T04:00:00Z","v":10574154,"vw":2.933703},{"c":2.96,"h":3.1,"l":2.91,"n":22222,"o":2.95,"t":"2026-06-17T04:00:00Z","v":5519819,"vw":3.003525},{"c":2.95,"h":3.07,"l":2.89,"n":21307,"o":3.02,"t":"2026-06-18T04:00:00Z","v":9732510,"vw":2.963076},{"c":3.04,"h":3.0777,"l":2.95,"n":19229,"o":2.98,"t":"2026-06-22T04:00:00Z","v":3780500,"vw":3.014676},{"c":3.15,"h":3.22,"l":3.01,"n":17984,"o":3.04,"t":"2026-06-23T04:00:00Z","v":3554179,"vw":3.150321},{"c":3.32,"h":3.4,"l":3.13,"n":23508,"o":3.16,"t":"2026-06-24T04:00:00Z","v":5156771,"vw":3.335119},{"c":3.27,"h":3.39,"l":3.24,"n":19998,"o":3.29,"t":"2026-06-25T04:00:00Z","v":2921852,"vw":3.276108},{"c":3.4,"h":3.48,"l":3.23,"n":18405,"o":3.27,"t":"2026-06-26T04:00:00Z","v":28894594,"vw":3.393322},{"c":3.74,"h":3.81,"l":3.36,"n":27413,"o":3.39,"t":"2026-06-29T04:00:00Z","v":6969939,"vw":3.654427},{"c":3.75,"h":3.89,"l":3.6408,"n":27159,"o":3.75,"t":"2026-06-30T04:00:00Z","v":5925892,"vw":3.787042},{"c":3.6,"h":3.82,"l":3.575,"n":22768,"o":3.76,"t":"2026-07-01T04:00:00Z","v":6452269,"vw":3.631768},{"c":3.82,"h":3.9,"l":3.6,"n":23448,"o":3.65,"t":"2026-07-02T04:00:00Z","v":5123604,"vw":3.785228},{"c":3.81,"h":3.885,"l":3.7,"n":18181,"o":3.76,"t":"2026-07-06T04:00:00Z","v":3200247,"vw":3.803387},{"c":3.84,"h":3.89,"l":3.685,"n":19747,"o":3.86,"t":"2026-07-07T04:00:00Z","v":3194750,"vw":3.821628},{"c":3.83,"h":3.875,"l":3.65,"n":16336,"o":3.77,"t":"2026-07-08T04:00:00Z","v":3166383,"vw":3.786062},{"c":3.955,"h":3.96,"l":3.77,"n":14037,"o":3.81,"t":"2026-07-09T04:00:00Z","v":2164621,"vw":3.86709},{"c":3.76,"h":4.02,"l":3.62,"n":20377,"o":4,"t":"2026-07-10T04:00:00Z","v":2992169,"vw":3.736196},{"c":3.7,"h":3.795,"l":3.63,"n":21772,"o":3.69,"t":"2026-07-13T04:00:00Z","v":3314295,"vw":3.710852},{"c":3.66,"h":3.81,"l":3.64,"n":17530,"o":3.7,"t":"2026-07-14T04:00:00Z","v":4612585,"vw":3.71039},{"c":3.68,"h":3.705,"l":3.53,"n":18954,"o":3.64,"t":"2026-07-15T04:00:00Z","v":5145812,"vw":3.651662},{"c":3.665,"h":3.72,"l":3.525,"n":20750,"o":3.64,"t":"2026-07-16T04:00:00Z","v":4781883,"vw":3.599561},{"c":3.62,"h":3.69,"l":3.52,"n":18850,"o":3.65,"t":"2026-07-17T04:00:00Z","v":3667242,"vw":3.602744},{"c":3.52,"h":3.735,"l":3.505,"n":22096,"o":3.65,"t":"2026-07-20T04:00:00Z","v":5536426,"vw":3.581717},{"c":3.42,"h":3.545,"l":3.39,"n":18480,"o":3.5,"t":"2026-07-21T04:00:00Z","v":5960243,"vw":3.428519},{"c":3.33,"h":3.44,"l":3.325,"n":12322,"o":3.4,"t":"2026-07-22T04:00:00Z","v":2312931,"vw":3.368167},{"c":3.33,"h":3.405,"l":3.275,"n":12671,"o":3.31,"t":"2026-07-23T04:00:00Z","v":1381311,"vw":3.339526},{"c":3.24,"h":3.38,"l":3.2,"n":9625,"o":3.34,"t":"2026-07-24T04:00:00Z","v":1519819,"vw":3.23415},{"c":3.25,"h":3.43,"l":3.25,"n":15089,"o":3.25,"t":"2026-07-27T04:00:00Z","v":2501770,"vw":3.323839},{"c":3.22,"h":3.274,"l":3.13,"n":10971,"o":3.26,"t":"2026-07-28T04:00:00Z","v":2007588,"vw":3.187159},{"c":3.17,"h":3.35,"l":3.15,"n":11045,"o":3.21,"t":"2026-07-29T04:00:00Z","v":1365468,"vw":3.191511},{"c":3.28,"h":3.29,"l":3.155,"n":11850,"o":3.18,"t":"2026-07-30T04:00:00Z","v":1757594,"vw":3.234653},{"c":3.1,"h":3.281,"l":3.1,"n":13180,"o":3.26,"t":"2026-07-31T04:00:00Z","v":3502413,"vw":3.136961},{"c":3.17,"h":3.18,"l":3.01,"n":15054,"o":3.09,"t":"2026-08-03T04:00:00Z","v":3781270,"vw":3.139448},{"c":3.32,"h":3.33,"l":3.215,"n":13755,"o":3.23,"t":"2026-08-04T04:00:00Z","v":2436736,"vw":3.288928},{"c":3.35,"h":3.375,"l":3.27,"n":12291,"o":3.3,"t":"2026-08-05T04:00:00Z","v":2030844,"vw":3.33113},{"c":3.37,"h":3.4,"l":3.29,"n":11819,"o":3.31,"t":"2026-08-06T04:00:00Z","v":1932372,"vw":3.357132},{"c":3.46,"h":3.55,"l":3.3,"n":17943,"o":3.32,"t":"2026-08-07T04:00:00Z","v":2461744,"vw":3.439793},{"c":3.44,"h":3.495,"l":3.385,"n":14574,"o":3.45,"t":"2026-08-10T04:00:00Z","v":1794475,"vw":3.42721},{"c":3.45,"h":3.5,"l":3.37,"n":13600,"o":3.42,"t":"2026-08-11T04:00:00Z","v":1698618,"vw":3.440235},{"c":3.49,"h":3.535,"l":3.415,"n":13015,"o":3.48,"t":"2026-08-12T04:00:00Z","v":2513035,"vw":3.485023},{"c":3.35,"h":3.5,"l":3.34,"n":12829,"o":3.5,"t":"2026-08-13T04:00:00Z","v":1803046,"vw":3.378285},{"c":3.36,"h":3.385,"l":3.28,"n":10726,"o":3.34,"t":"2026-08-14T04:00:00Z","v":1433030,"vw":3.346081},{"c":3.45,"h":3.46,"l":3.34,"n":15852,"o":3.36,"t":"2026-08-17T04:00:00Z","v":2364625,"vw":3.430307},{"c":3.39,"h":3.4346,"l":3.3,"n":18030,"o":3.41,"t":"2026-08-18T04:00:00Z","v":2456728,"vw":3.358793},{"c":3.57,"h":3.6,"l":3.46,"n":22590,"o":3.48,"t":"2026-08-19T04:00:00Z","v":4579181,"vw":3.560122},{"c":3.29,"h":3.5599,"l":3.27,"n":13573,"o":3.53,"t":"2026-08-20T04:00:00Z","v":2595468,"vw":3.34148},{"c":3.28,"h":3.415,"l":3.27,"n":13741,"o":3.31,"t":"2026-08-21T04:00:00Z","v":2890959,"vw":3.318825},{"c":3.29,"h":3.38,"l":3.175,"n":15496,"o":3.3,"t":"2026-08-24T04:00:00Z","v":3187888,"vw":3.316455},{"c":3.37,"h":3.445,"l":3.32,"n":14166,"o":3.32,"t":"2026-08-25T04:00:00Z","v":4026524,"vw":3.379978},{"c":3.32,"h":3.38,"l":3.285,"n":12943,"o":3.35,"t":"2026-08-26T04:00:00Z","v":2215300,"vw":3.327213},{"c":3.42,"h":3.52,"l":3.285,"n":11249,"o":3.455,"t":"2026-08-27T04:00:00Z","v":2580833,"vw":3.399824},{"c":3.21,"h":3.42,"l":3.21,"n":10650,"o":3.4,"t":"2026-08-28T04:00:00Z","v":2173810,"vw":3.277147},{"c":3.36,"h":3.375,"l":3.17,"n":11706,"o":3.2,"t":"2026-08-31T04:00:00Z","v":2381148,"vw":3.305653},{"c":3.67,"h":3.73,"l":3.32,"n":33054,"o":3.32,"t":"2026-09-01T04:00:00Z","v":8816465,"vw":3.593032},{"c":3.72,"h":3.885,"l":3.69,"n":26182,"o":3.72,"t":"2026-09-02T04:00:00Z","v":6492426,"vw":3.769842},{"c":3.68,"h":3.82,"l":3.61,"n":16232,"o":3.73,"t":"2026-09-03T04:00:00Z","v":2556546,"vw":3.686803},{"c":3.71,"h":3.725,"l":3.53,"n":14271,"o":3.64,"t":"2026-09-04T04:00:00Z","v":2295352,"vw":3.628736},{"c":3.65,"h":3.66,"l":3.58,"n":13394,"o":3.612,"t":"2026-09-08T04:00:00Z","v":1984029,"vw":3.629549},{"c":3.54,"h":3.66,"l":3.495,"n":13759,"o":3.66,"t":"2026-09-09T04:00:00Z","v":2053628,"vw":3.545305},{"c":3.35,"h":3.52,"l":3.335,"n":15935,"o":3.5,"t":"2026-09-10T04:00:00Z","v":2058563,"vw":3.391343},{"c":3.29,"h":3.406,"l":3.23,"n":13727,"o":3.38,"t":"2026-09-11T04:00:00Z","v":2249637,"vw":3.292452},{"c":3.2,"h":3.36,"l":3.145,"n":19878,"o":3.335,"t":"2026-09-14T04:00:00Z","v":6121303,"vw":3.207624},{"c":2.69,"h":3.205,"l":2.665,"n":22552,"o":3.2,"t":"2026-09-15T04:00:00Z","v":7509869,"vw":2.800722},{"c":2.765,"h":2.865,"l":2.6709,"n":23811,"o":2.72,"t":"2026-09-16T04:00:00Z","v":6860254,"vw":2.765218},{"c":2.82,"h":2.92,"l":2.78,"n":19577,"o":2.83,"t":"2026-09-17T04:00:00Z","v":4214172,"vw":2.832176},{"c":2.76,"h":2.86,"l":2.72,"n":13577,"o":2.83,"t":"2026-09-18T04:00:00Z","v":9597730,"vw":2.762979},{"c":2.76,"h":2.83,"l":2.7415,"n":11780,"o":2.8,"t":"2026-09-21T04:00:00Z","v":2330427,"vw":2.78313},{"c":2.94,"h":2.995,"l":2.76,"n":17722,"o":2.86,"t":"2026-09-22T04:00:00Z","v":7920077,"vw":2.836653},{"c":2.78,"h":2.91,"l":2.67,"n":20002,"o":2.9,"t":"2026-09-23T04:00:00Z","v":4954722,"vw":2.762224},{"c":2.75,"h":2.78,"l":2.68,"n":13647,"o":2.75,"t":"2026-09-24T04:00:00Z","v":3077214,"vw":2.731309},{"c":2.7,"h":2.78,"l":2.66,"n":13407,"o":2.74,"t":"2026-09-25T04:00:00Z","v":3028087,"vw":2.700429},{"c":2.69,"h":2.76,"l":2.6,"n":13959,"o":2.68,"t":"2026-09-28T04:00:00Z","v":2690920,"vw":2.704008},{"c":2.75,"h":2.825,"l":2.65,"n":20774,"o":2.7,"t":"2026-09-29T04:00:00Z","v":4457089,"vw":2.741878},{"c":2.72,"h":2.8,"l":2.7,"n":14673,"o":2.78,"t":"2026-09-30T04:00:00Z","v":3220713,"vw":2.725879},{"c":2.63,"h":2.775,"l":2.62,"n":13529,"o":2.71,"t":"2026-10-01T04:00:00Z","v":2697839,"vw":2.671158},{"c":2.56,"h":2.68,"l":2.55,"n":15404,"o":2.68,"t":"2026-10-02T04:00:00Z","v":2624150,"vw":2.582702},{"c":2.58,"h":2.67,"l":2.48,"n":11133,"o":2.55,"t":"2026-10-05T04:00:00Z","v":1767328,"vw":2.553071},{"c":2.56,"h":2.63,"l":2.505,"n":11456,"o":2.61,"t":"2026-10-06T04:00:00Z","v":1955997,"vw":2.56688},{"c":2.55,"h":2.65,"l":2.52,"n":10363,"o":2.53,"t":"2026-10-07T04:00:00Z","v":2341383,"vw":2.56547},{"c":2.47,"h":2.545,"l":2.43,"n":14992,"o":2.51,"t":"2026-10-08T04:00:00Z","v":4502562,"vw":2.464583},{"c":2.57,"h":2.58,"l":2.44,"n":14685,"o":2.46,"t":"2026-10-09T04:00:00Z","v":3040789,"vw":2.515848},{"c":2.42,"h":2.575,"l":2.41,"n":11355,"o":2.56,"t":"2026-10-12T04:00:00Z","v":4001215,"vw":2.457569},{"c":2.325,"h":2.45,"l":2.32,"n":14613,"o":2.45,"t":"2026-10-13T04:00:00Z","v":5223024,"vw":2.368629},{"c":2.23,"h":2.345,"l":2.2,"n":14985,"o":2.3,"t":"2026-10-14T04:00:00Z","v":3354980,"vw":2.239115},{"c":2.41,"h":2.435,"l":2.25,"n":14419,"o":2.26,"t":"2026-10-15T04:00:00Z","v":2985690,"vw":2.389811},{"c":2.28,"h":2.45,"l":2.26,"n":15201,"o":2.4,"t":"2026-10-16T04:00:00Z","v":3178692,"vw":2.312483},{"c":2.34,"h":2.35,"l":2.24,"n":9750,"o":2.31,"t":"2026-10-19T04:00:00Z","v":2048987,"vw":2.309913},{"c":2.51,"h":2.55,"l":2.34,"n":17864,"o":2.36,"t":"2026-10-20T04:00:00Z","v":4103570,"vw":2.495165},{"c":2.4,"h":2.61,"l":2.39,"n":14735,"o":2.525,"t":"2026-10-21T04:00:00Z","v":3111070,"vw":2.445928},{"c":2.44,"h":2.47,"l":2.37,"n":9466,"o":2.38,"t":"2026-10-22T04:00:00Z","v":2444827,"vw":2.428228}],"volatilityBars":[{"c":2.7443,"h":2.7443,"l":2.7443,"n":1,"o":2.7443,"t":"2026-09-21T11:30:00Z","v":202,"vw":2.7443},{"c":2.7577,"h":2.7577,"l":2.7577,"n":1,"o":2.7577,"t":"2026-09-21T12:15:00Z","v":300,"vw":2.7577},{"c":2.75,"h":2.75,"l":2.75,"n":1,"o":2.75,"t":"2026-09-21T12:30:00Z","v":500,"vw":2.75},{"c":2.76,"h":2.805,"l":2.7415,"n":533,"o":2.8,"t":"2026-09-21T13:30:00Z","v":194648,"vw":2.771852},{"c":2.76,"h":2.77,"l":2.76,"n":193,"o":2.765,"t":"2026-09-21T13:45:00Z","v":22480,"vw":2.764794},{"c":2.785,"h":2.79,"l":2.755,"n":311,"o":2.765,"t":"2026-09-21T14:00:00Z","v":32544,"vw":2.766584},{"c":2.79,"h":2.805,"l":2.78,"n":329,"o":2.785,"t":"2026-09-21T14:15:00Z","v":26697,"vw":2.793784},{"c":2.805,"h":2.81,"l":2.78,"n":385,"o":2.785,"t":"2026-09-21T14:30:00Z","v":54924,"vw":2.795234},{"c":2.805,"h":2.81,"l":2.795,"n":318,"o":2.81,"t":"2026-09-21T14:45:00Z","v":35042,"vw":2.801772},{"c":2.79,"h":2.805,"l":2.79,"n":391,"o":2.8,"t":"2026-09-21T15:00:00Z","v":48661,"vw":2.793876},{"c":2.78,"h":2.805,"l":2.78,"n":479,"o":2.79,"t":"2026-09-21T15:15:00Z","v":85536,"vw":2.795007},{"c":2.775,"h":2.78,"l":2.77,"n":349,"o":2.78,"t":"2026-09-21T15:30:00Z","v":33365,"vw":2.778257},{"c":2.775,"h":2.78,"l":2.77,"n":297,"o":2.775,"t":"2026-09-21T15:45:00Z","v":21870,"vw":2.777048},{"c":2.76,"h":2.775,"l":2.76,"n":483,"o":2.77,"t":"2026-09-21T16:00:00Z","v":71495,"vw":2.769136},{"c":2.78,"h":2.78,"l":2.76,"n":284,"o":2.77,"t":"2026-09-21T16:15:00Z","v":35404,"vw":2.7711},{"c":2.785,"h":2.795,"l":2.7805,"n":370,"o":2.785,"t":"2026-09-21T16:30:00Z","v":65650,"vw":2.790405},{"c":2.78,"h":2.79,"l":2.78,"n":216,"o":2.785,"t":"2026-09-21T16:45:00Z","v":10458,"vw":2.784914},{"c":2.7921,"h":2.8,"l":2.78,"n":370,"o":2.785,"t":"2026-09-21T17:00:00Z","v":74895,"vw":2.78653},{"c":2.79,"h":2.795,"l":2.79,"n":170,"o":2.795,"t":"2026-09-21T17:15:00Z","v":13765,"vw":2.794951},{"c":2.785,"h":2.795,"l":2.78,"n":343,"o":2.795,"t":"2026-09-21T17:30:00Z","v":42389,"vw":2.789419},{"c":2.795,"h":2.795,"l":2.78,"n":349,"o":2.785,"t":"2026-09-21T17:45:00Z","v":37858,"vw":2.787778},{"c":2.805,"h":2.8099,"l":2.79,"n":451,"o":2.795,"t":"2026-09-21T18:00:00Z","v":94337,"vw":2.796946},{"c":2.82,"h":2.83,"l":2.8,"n":419,"o":2.81,"t":"2026-09-21T18:15:00Z","v":86608,"vw":2.815588},{"c":2.8,"h":2.825,"l":2.8,"n":397,"o":2.825,"t":"2026-09-21T18:30:00Z","v":73263,"vw":2.813064},{"c":2.79,"h":2.81,"l":2.79,"n":330,"o":2.805,"t":"2026-09-21T18:45:00Z","v":87915,"vw":2.802192},{"c":2.79,"h":2.8,"l":2.78,"n":331,"o":2.79,"t":"2026-09-21T19:00:00Z","v":59672,"vw":2.788733},{"c":2.79,"h":2.8,"l":2.785,"n":406,"o":2.785,"t":"2026-09-21T19:15:00Z","v":87718,"vw":2.791494},{"c":2.795,"h":2.8,"l":2.79,"n":498,"o":2.795,"t":"2026-09-21T19:30:00Z","v":57206,"vw":2.794898},{"c":2.765,"h":2.8,"l":2.76,"n":2144,"o":2.795,"t":"2026-09-21T19:45:00Z","v":547138,"vw":2.780023},{"c":2.76,"h":2.76,"l":2.76,"n":11,"o":2.76,"t":"2026-09-21T20:00:00Z","v":288560,"vw":2.76},{"c":2.75,"h":2.78,"l":2.75,"n":13,"o":2.78,"t":"2026-09-21T20:45:00Z","v":19672,"vw":2.756042},{"c":2.75,"h":2.75,"l":2.75,"n":1,"o":2.75,"t":"2026-09-21T21:30:00Z","v":120,"vw":2.75},{"c":2.8,"h":2.8,"l":2.8,"n":2,"o":2.8,"t":"2026-09-21T22:30:00Z","v":225,"vw":2.8},{"c":2.8,"h":2.8,"l":2.8,"n":1,"o":2.8,"t":"2026-09-21T23:30:00Z","v":195,"vw":2.8},{"c":2.78,"h":2.78,"l":2.78,"n":1,"o":2.78,"t":"2026-09-22T09:45:00Z","v":127,"vw":2.78},{"c":2.75,"h":2.76,"l":2.75,"n":6,"o":2.76,"t":"2026-09-22T11:30:00Z","v":428,"vw":2.753891},{"c":2.8,"h":2.8,"l":2.8,"n":1,"o":2.8,"t":"2026-09-22T11:45:00Z","v":130,"vw":2.8},{"c":2.78,"h":2.78,"l":2.78,"n":1,"o":2.78,"t":"2026-09-22T12:15:00Z","v":100,"vw":2.78},{"c":2.7861,"h":2.7861,"l":2.7861,"n":1,"o":2.7861,"t":"2026-09-22T12:45:00Z","v":100,"vw":2.7861},{"c":2.8,"h":2.8,"l":2.8,"n":4,"o":2.8,"t":"2026-09-22T13:15:00Z","v":1001,"vw":2.8},{"c":2.795,"h":2.9,"l":2.765,"n":556,"o":2.79,"t":"2026-09-22T13:30:00Z","v":308623,"vw":2.773367},{"c":2.795,"h":2.8,"l":2.78,"n":894,"o":2.795,"t":"2026-09-22T13:45:00Z","v":411902,"vw":2.792079},{"c":2.785,"h":2.8,"l":2.78,"n":778,"o":2.795,"t":"2026-09-22T14:00:00Z","v":285642,"vw":2.795364},{"c":2.765,"h":2.785,"l":2.76,"n":581,"o":2.78,"t":"2026-09-22T14:15:00Z","v":86752,"vw":2.764815},{"c":2.775,"h":2.78,"l":2.76,"n":569,"o":2.76,"t":"2026-09-22T14:30:00Z","v":127189,"vw":2.769224},{"c":2.785,"h":2.8,"l":2.77,"n":578,"o":2.775,"t":"2026-09-22T14:45:00Z","v":121263,"vw":2.784006},{"c":2.79,"h":2.79,"l":2.781,"n":513,"o":2.785,"t":"2026-09-22T15:00:00Z","v":108721,"vw":2.787443},{"c":2.795,"h":2.8,"l":2.785,"n":665,"o":2.79,"t":"2026-09-22T15:15:00Z","v":362250,"vw":2.794576},{"c":2.785,"h":2.8,"l":2.77,"n":547,"o":2.795,"t":"2026-09-22T15:30:00Z","v":239823,"vw":2.782118},{"c":2.78,"h":2.8,"l":2.78,"n":485,"o":2.79,"t":"2026-09-22T15:45:00Z","v":166357,"vw":2.789956},{"c":2.78,"h":2.79,"l":2.78,"n":407,"o":2.78,"t":"2026-09-22T16:00:00Z","v":144998,"vw":2.786682},{"c":2.785,"h":2.79,"l":2.78,"n":398,"o":2.785,"t":"2026-09-22T16:15:00Z","v":99955,"vw":2.7861},{"c":2.805,"h":2.81,"l":2.785,"n":607,"o":2.785,"t":"2026-09-22T16:30:00Z","v":313528,"vw":2.79391},{"c":2.825,"h":2.83,"l":2.8,"n":836,"o":2.8,"t":"2026-09-22T16:45:00Z","v":449769,"vw":2.811298},{"c":2.81,"h":2.83,"l":2.81,"n":419,"o":2.83,"t":"2026-09-22T17:00:00Z","v":97035,"vw":2.820436},{"c":2.8,"h":2.815,"l":2.8,"n":366,"o":2.81,"t":"2026-09-22T17:15:00Z","v":102826,"vw":2.806704},{"c":2.805,"h":2.81,"l":2.8,"n":411,"o":2.8,"t":"2026-09-22T17:30:00Z","v":148690,"vw":2.806895},{"c":2.81,"h":2.816,"l":2.8,"n":645,"o":2.805,"t":"2026-09-22T17:45:00Z","v":470426,"vw":2.807419},{"c":2.82,"h":2.82,"l":2.81,"n":310,"o":2.81,"t":"2026-09-22T18:00:00Z","v":19704,"vw":2.812539},{"c":2.81,"h":2.82,"l":2.81,"n":357,"o":2.815,"t":"2026-09-22T18:15:00Z","v":54422,"vw":2.815029},{"c":2.81,"h":2.82,"l":2.81,"n":554,"o":2.815,"t":"2026-09-22T18:30:00Z","v":318452,"vw":2.816716},{"c":2.865,"h":2.875,"l":2.81,"n":1176,"o":2.815,"t":"2026-09-22T18:45:00Z","v":1238823,"vw":2.833467},{"c":2.865,"h":2.875,"l":2.86,"n":509,"o":2.86,"t":"2026-09-22T19:00:00Z","v":142157,"vw":2.868305},{"c":2.875,"h":2.88,"l":2.865,"n":601,"o":2.87,"t":"2026-09-22T19:15:00Z","v":327143,"vw":2.871062},{"c":2.95,"h":2.95,"l":2.865,"n":898,"o":2.875,"t":"2026-09-22T19:30:00Z","v":510166,"vw":2.89346},{"c":2.93,"h":2.995,"l":2.92,"n":2923,"o":2.95,"t":"2026-09-22T19:45:00Z","v":915056,"vw":2.953179},{"c":2.94,"h":2.94,"l":2.94,"n":10,"o":2.94,"t":"2026-09-22T20:00:00Z","v":323825,"vw":2.94},{"c":2.9203,"h":2.9203,"l":2.9203,"n":1,"o":2.9203,"t":"2026-09-22T20:15:00Z","v":1000,"vw":2.9203},{"c":2.9325,"h":2.9325,"l":2.9325,"n":1,"o":2.9325,"t":"2026-09-22T22:45:00Z","v":2000,"vw":2.9325},{"c":2.92,"h":2.92,"l":2.92,"n":1,"o":2.92,"t":"2026-09-22T23:00:00Z","v":10950,"vw":2.92},{"c":2.95,"h":2.95,"l":2.95,"n":2,"o":2.95,"t":"2026-09-23T11:15:00Z","v":10000,"vw":2.95},{"c":2.96,"h":3,"l":2.96,"n":3,"o":3,"t":"2026-09-23T11:45:00Z","v":812,"vw":2.984631},{"c":2.97,"h":2.97,"l":2.97,"n":1,"o":2.97,"t":"2026-09-23T12:15:00Z","v":700,"vw":2.97},{"c":2.93,"h":2.96,"l":2.93,"n":4,"o":2.96,"t":"2026-09-23T13:15:00Z","v":4680,"vw":2.949231},{"c":2.77,"h":2.91,"l":2.75,"n":589,"o":2.9,"t":"2026-09-23T13:30:00Z","v":150215,"vw":2.823358},{"c":2.77,"h":2.79,"l":2.745,"n":830,"o":2.77,"t":"2026-09-23T13:45:00Z","v":395360,"vw":2.754737},{"c":2.815,"h":2.82,"l":2.775,"n":970,"o":2.78,"t":"2026-09-23T14:00:00Z","v":191406,"vw":2.795603},{"c":2.84,"h":2.85,"l":2.81,"n":732,"o":2.815,"t":"2026-09-23T14:15:00Z","v":105868,"vw":2.826517},{"c":2.805,"h":2.845,"l":2.805,"n":1116,"o":2.84,"t":"2026-09-23T14:30:00Z","v":192654,"vw":2.820458},{"c":2.805,"h":2.805,"l":2.785,"n":651,"o":2.805,"t":"2026-09-23T14:45:00Z","v":114591,"vw":2.792096},{"c":2.815,"h":2.82,"l":2.79,"n":497,"o":2.805,"t":"2026-09-23T15:00:00Z","v":83371,"vw":2.801223},{"c":2.795,"h":2.825,"l":2.79,"n":549,"o":2.815,"t":"2026-09-23T15:15:00Z","v":85385,"vw":2.806891},{"c":2.785,"h":2.805,"l":2.77,"n":741,"o":2.795,"t":"2026-09-23T15:30:00Z","v":165388,"vw":2.784898},{"c":2.77,"h":2.785,"l":2.75,"n":638,"o":2.785,"t":"2026-09-23T15:45:00Z","v":162912,"vw":2.763991},{"c":2.77,"h":2.78,"l":2.76,"n":501,"o":2.77,"t":"2026-09-23T16:00:00Z","v":71643,"vw":2.767493},{"c":2.745,"h":2.77,"l":2.74,"n":463,"o":2.765,"t":"2026-09-23T16:15:00Z","v":88430,"vw":2.759664},{"c":2.745,"h":2.75,"l":2.74,"n":593,"o":2.745,"t":"2026-09-23T16:30:00Z","v":64948,"vw":2.745025},{"c":2.73,"h":2.745,"l":2.725,"n":497,"o":2.745,"t":"2026-09-23T16:45:00Z","v":75278,"vw":2.732123},{"c":2.715,"h":2.73,"l":2.705,"n":575,"o":2.73,"t":"2026-09-23T17:00:00Z","v":99156,"vw":2.714916},{"c":2.715,"h":2.72,"l":2.71,"n":422,"o":2.715,"t":"2026-09-23T17:15:00Z","v":36207,"vw":2.715112},{"c":2.715,"h":2.72,"l":2.71,"n":436,"o":2.71,"t":"2026-09-23T17:30:00Z","v":50173,"vw":2.715257},{"c":2.71,"h":2.715,"l":2.7,"n":601,"o":2.715,"t":"2026-09-23T17:45:00Z","v":102484,"vw":2.708315},{"c":2.69,"h":2.72,"l":2.68,"n":697,"o":2.7188,"t":"2026-09-23T18:00:00Z","v":162293,"vw":2.696386},{"c":2.685,"h":2.695,"l":2.68,"n":520,"o":2.695,"t":"2026-09-23T18:15:00Z","v":55960,"vw":2.688377},{"c":2.675,"h":2.685,"l":2.67,"n":745,"o":2.685,"t":"2026-09-23T18:30:00Z","v":123838,"vw":2.677047},{"c":2.685,"h":2.69,"l":2.67,"n":583,"o":2.675,"t":"2026-09-23T18:45:00Z","v":80463,"vw":2.680457},{"c":2.755,"h":2.76,"l":2.68,"n":948,"o":2.685,"t":"2026-09-23T19:00:00Z","v":283177,"vw":2.719218},{"c":2.76,"h":2.76,"l":2.75,"n":638,"o":2.76,"t":"2026-09-23T19:15:00Z","v":153866,"vw":2.755607},{"c":2.77,"h":2.77,"l":2.745,"n":1439,"o":2.755,"t":"2026-09-23T19:30:00Z","v":443562,"vw":2.754929},{"c":2.785,"h":2.79,"l":2.745,"n":2946,"o":2.77,"t":"2026-09-23T19:45:00Z","v":913132,"vw":2.770754},{"c":2.78,"h":2.78,"l":2.78,"n":11,"o":2.78,"t":"2026-09-23T20:00:00Z","v":483964,"vw":2.78},{"c":2.77,"h":2.77,"l":2.76,"n":8,"o":2.76,"t":"2026-09-23T20:30:00Z","v":405,"vw":2.765049},{"c":2.77,"h":2.77,"l":2.77,"n":1,"o":2.77,"t":"2026-09-23T21:30:00Z","v":133,"vw":2.77},{"c":2.8,"h":2.8,"l":2.8,"n":1,"o":2.8,"t":"2026-09-23T23:45:00Z","v":200,"vw":2.8},{"c":2.83,"h":2.83,"l":2.83,"n":1,"o":2.83,"t":"2026-09-24T12:15:00Z","v":150,"vw":2.83},{"c":2.705,"h":2.78,"l":2.705,"n":602,"o":2.76,"t":"2026-09-24T13:30:00Z","v":175879,"vw":2.732864},{"c":2.695,"h":2.715,"l":2.69,"n":434,"o":2.71,"t":"2026-09-24T13:45:00Z","v":93934,"vw":2.702028},{"c":2.705,"h":2.715,"l":2.68,"n":478,"o":2.69,"t":"2026-09-24T14:00:00Z","v":98311,"vw":2.700813},{"c":2.725,"h":2.729,"l":2.7,"n":495,"o":2.71,"t":"2026-09-24T14:15:00Z","v":124583,"vw":2.71374},{"c":2.725,"h":2.74,"l":2.725,"n":297,"o":2.725,"t":"2026-09-24T14:30:00Z","v":49445,"vw":2.731671},{"c":2.715,"h":2.73,"l":2.71,"n":304,"o":2.73,"t":"2026-09-24T14:45:00Z","v":44429,"vw":2.716866},{"c":2.715,"h":2.716,"l":2.71,"n":281,"o":2.715,"t":"2026-09-24T15:00:00Z","v":47002,"vw":2.714397},{"c":2.705,"h":2.72,"l":2.7,"n":513,"o":2.715,"t":"2026-09-24T15:15:00Z","v":65883,"vw":2.711525},{"c":2.735,"h":2.74,"l":2.7,"n":630,"o":2.705,"t":"2026-09-24T15:30:00Z","v":187128,"vw":2.718019},{"c":2.735,"h":2.74,"l":2.73,"n":315,"o":2.735,"t":"2026-09-24T15:45:00Z","v":43720,"vw":2.73488},{"c":2.725,"h":2.735,"l":2.72,"n":328,"o":2.735,"t":"2026-09-24T16:00:00Z","v":43152,"vw":2.727489},{"c":2.765,"h":2.77,"l":2.725,"n":910,"o":2.725,"t":"2026-09-24T16:15:00Z","v":263327,"vw":2.749686},{"c":2.775,"h":2.78,"l":2.75,"n":466,"o":2.765,"t":"2026-09-24T16:30:00Z","v":73733,"vw":2.768077},{"c":2.765,"h":2.78,"l":2.76,"n":292,"o":2.775,"t":"2026-09-24T16:45:00Z","v":30916,"vw":2.769854},{"c":2.775,"h":2.78,"l":2.76,"n":216,"o":2.765,"t":"2026-09-24T17:00:00Z","v":22255,"vw":2.770781},{"c":2.735,"h":2.78,"l":2.7322,"n":422,"o":2.78,"t":"2026-09-24T17:15:00Z","v":80490,"vw":2.757324},{"c":2.7217,"h":2.75,"l":2.715,"n":431,"o":2.735,"t":"2026-09-24T17:30:00Z","v":79463,"vw":2.73167},{"c":2.71,"h":2.73,"l":2.71,"n":251,"o":2.72,"t":"2026-09-24T17:45:00Z","v":30315,"vw":2.717478},{"c":2.715,"h":2.72,"l":2.7,"n":333,"o":2.715,"t":"2026-09-24T18:00:00Z","v":45969,"vw":2.709933},{"c":2.715,"h":2.725,"l":2.71,"n":478,"o":2.715,"t":"2026-09-24T18:15:00Z","v":57914,"vw":2.717931},{"c":2.725,"h":2.735,"l":2.715,"n":521,"o":2.715,"t":"2026-09-24T18:30:00Z","v":89425,"vw":2.725959},{"c":2.725,"h":2.73,"l":2.72,"n":231,"o":2.725,"t":"2026-09-24T18:45:00Z","v":38222,"vw":2.723395},{"c":2.705,"h":2.73,"l":2.7,"n":395,"o":2.73,"t":"2026-09-24T19:00:00Z","v":113074,"vw":2.710895},{"c":2.715,"h":2.72,"l":2.7,"n":488,"o":2.705,"t":"2026-09-24T19:15:00Z","v":108659,"vw":2.711094},{"c":2.735,"h":2.75,"l":2.71,"n":1267,"o":2.715,"t":"2026-09-24T19:30:00Z","v":330490,"vw":2.731724},{"c":2.74,"h":2.75,"l":2.72,"n":2088,"o":2.735,"t":"2026-09-24T19:45:00Z","v":430788,"vw":2.737418},{"c":2.75,"h":2.75,"l":2.75,"n":8,"o":2.75,"t":"2026-09-24T20:00:00Z","v":296096,"vw":2.75},{"c":2.7,"h":2.7,"l":2.7,"n":1,"o":2.7,"t":"2026-09-24T20:30:00Z","v":103,"vw":2.7},{"c":2.73,"h":2.75,"l":2.73,"n":4,"o":2.75,"t":"2026-09-24T20:45:00Z","v":208,"vw":2.74},{"c":2.73,"h":2.73,"l":2.73,"n":1,"o":2.73,"t":"2026-09-24T22:00:00Z","v":100,"vw":2.73},{"c":2.74,"h":2.745,"l":2.74,"n":19,"o":2.745,"t":"2026-09-24T22:15:00Z","v":2189,"vw":2.742622},{"c":2.74,"h":2.74,"l":2.74,"n":4,"o":2.74,"t":"2026-09-24T23:30:00Z","v":273,"vw":2.74},{"c":2.74,"h":2.74,"l":2.74,"n":1,"o":2.74,"t":"2026-09-25T09:00:00Z","v":100,"vw":2.74},{"c":2.74,"h":2.74,"l":2.74,"n":1,"o":2.74,"t":"2026-09-25T11:00:00Z","v":610,"vw":2.74},{"c":2.7622,"h":2.7622,"l":2.7622,"n":1,"o":2.7622,"t":"2026-09-25T11:15:00Z","v":100,"vw":2.7622},{"c":2.74,"h":2.78,"l":2.72,"n":524,"o":2.74,"t":"2026-09-25T13:30:00Z","v":87806,"vw":2.745869},{"c":2.71,"h":2.745,"l":2.71,"n":403,"o":2.745,"t":"2026-09-25T13:45:00Z","v":96094,"vw":2.726021},{"c":2.7,"h":2.7192,"l":2.7,"n":376,"o":2.71,"t":"2026-09-25T14:00:00Z","v":24243,"vw":2.71001},{"c":2.67,"h":2.7,"l":2.66,"n":429,"o":2.7,"t":"2026-09-25T14:15:00Z","v":75746,"vw":2.676138},{"c":2.71,"h":2.71,"l":2.66,"n":797,"o":2.67,"t":"2026-09-25T14:30:00Z","v":238985,"vw":2.693281},{"c":2.7,"h":2.715,"l":2.6844,"n":388,"o":2.71,"t":"2026-09-25T14:45:00Z","v":110394,"vw":2.697507},{"c":2.705,"h":2.715,"l":2.6911,"n":273,"o":2.6911,"t":"2026-09-25T15:00:00Z","v":37926,"vw":2.704973},{"c":2.705,"h":2.71,"l":2.7,"n":220,"o":2.705,"t":"2026-09-25T15:15:00Z","v":39645,"vw":2.707121},{"c":2.705,"h":2.715,"l":2.705,"n":280,"o":2.705,"t":"2026-09-25T15:30:00Z","v":28965,"vw":2.709469},{"c":2.705,"h":2.71,"l":2.695,"n":498,"o":2.7,"t":"2026-09-25T15:45:00Z","v":94503,"vw":2.700829},{"c":2.705,"h":2.73,"l":2.705,"n":484,"o":2.705,"t":"2026-09-25T16:00:00Z","v":77797,"vw":2.71464},{"c":2.715,"h":2.715,"l":2.7,"n":196,"o":2.71,"t":"2026-09-25T16:15:00Z","v":17539,"vw":2.708762},{"c":2.71,"h":2.72,"l":2.7021,"n":291,"o":2.715,"t":"2026-09-25T16:30:00Z","v":39170,"vw":2.709678},{"c":2.71,"h":2.71,"l":2.7,"n":175,"o":2.71,"t":"2026-09-25T16:45:00Z","v":15259,"vw":2.706085},{"c":2.705,"h":2.7091,"l":2.7,"n":132,"o":2.705,"t":"2026-09-25T17:00:00Z","v":10086,"vw":2.704669},{"c":2.69,"h":2.7094,"l":2.69,"n":284,"o":2.705,"t":"2026-09-25T17:15:00Z","v":26962,"vw":2.701203},{"c":2.68,"h":2.695,"l":2.68,"n":320,"o":2.69,"t":"2026-09-25T17:30:00Z","v":35165,"vw":2.689051},{"c":2.68,"h":2.69,"l":2.68,"n":198,"o":2.685,"t":"2026-09-25T17:45:00Z","v":20030,"vw":2.683696},{"c":2.685,"h":2.69,"l":2.68,"n":314,"o":2.68,"t":"2026-09-25T18:00:00Z","v":74119,"vw":2.6847},{"c":2.685,"h":2.695,"l":2.68,"n":626,"o":2.685,"t":"2026-09-25T18:15:00Z","v":117771,"vw":2.687792},{"c":2.695,"h":2.7,"l":2.685,"n":388,"o":2.685,"t":"2026-09-25T18:30:00Z","v":38957,"vw":2.692195},{"c":2.695,"h":2.705,"l":2.67,"n":671,"o":2.69,"t":"2026-09-25T18:45:00Z","v":163791,"vw":2.683766},{"c":2.685,"h":2.7,"l":2.68,"n":554,"o":2.695,"t":"2026-09-25T19:00:00Z","v":94566,"vw":2.695656},{"c":2.685,"h":2.695,"l":2.68,"n":558,"o":2.685,"t":"2026-09-25T19:15:00Z","v":60800,"vw":2.68855},{"c":2.695,"h":2.7,"l":2.68,"n":945,"o":2.685,"t":"2026-09-25T19:30:00Z","v":424352,"vw":2.694358},{"c":2.705,"h":2.72,"l":2.695,"n":2692,"o":2.695,"t":"2026-09-25T19:45:00Z","v":613350,"vw":2.708552},{"c":2.7,"h":2.7,"l":2.7,"n":8,"o":2.7,"t":"2026-09-25T20:00:00Z","v":340189,"vw":2.7},{"c":2.69,"h":2.69,"l":2.69,"n":2,"o":2.69,"t":"2026-09-25T21:00:00Z","v":379,"vw":2.69},{"c":2.625,"h":2.705,"l":2.62,"n":381,"o":2.68,"t":"2026-09-28T13:30:00Z","v":100948,"vw":2.655315},{"c":2.61,"h":2.64,"l":2.61,"n":191,"o":2.62,"t":"2026-09-28T13:45:00Z","v":18228,"vw":2.62328},{"c":2.625,"h":2.6391,"l":2.6,"n":373,"o":2.6191,"t":"2026-09-28T14:00:00Z","v":52414,"vw":2.619231},{"c":2.635,"h":2.64,"l":2.615,"n":195,"o":2.625,"t":"2026-09-28T14:15:00Z","v":72386,"vw":2.627818},{"c":2.685,"h":2.69,"l":2.625,"n":633,"o":2.635,"t":"2026-09-28T14:30:00Z","v":144982,"vw":2.653093},{"c":2.685,"h":2.69,"l":2.68,"n":199,"o":2.685,"t":"2026-09-28T14:45:00Z","v":22773,"vw":2.68644},{"c":2.695,"h":2.7,"l":2.68,"n":362,"o":2.685,"t":"2026-09-28T15:00:00Z","v":103955,"vw":2.68983},{"c":2.71,"h":2.71,"l":2.685,"n":292,"o":2.69,"t":"2026-09-28T15:15:00Z","v":52476,"vw":2.691289},{"c":2.72,"h":2.72,"l":2.705,"n":215,"o":2.71,"t":"2026-09-28T15:30:00Z","v":24574,"vw":2.711587},{"c":2.74,"h":2.74,"l":2.71,"n":359,"o":2.715,"t":"2026-09-28T15:45:00Z","v":37502,"vw":2.722521},{"c":2.725,"h":2.75,"l":2.725,"n":496,"o":2.74,"t":"2026-09-28T16:00:00Z","v":65177,"vw":2.740037},{"c":2.755,"h":2.755,"l":2.72,"n":408,"o":2.72,"t":"2026-09-28T16:15:00Z","v":58079,"vw":2.735},{"c":2.75,"h":2.756,"l":2.74,"n":273,"o":2.75,"t":"2026-09-28T16:30:00Z","v":44648,"vw":2.750371},{"c":2.73,"h":2.745,"l":2.73,"n":232,"o":2.745,"t":"2026-09-28T16:45:00Z","v":31456,"vw":2.737814},{"c":2.745,"h":2.755,"l":2.72,"n":674,"o":2.73,"t":"2026-09-28T17:00:00Z","v":84720,"vw":2.738795},{"c":2.72,"h":2.74,"l":2.72,"n":332,"o":2.74,"t":"2026-09-28T17:15:00Z","v":24405,"vw":2.72992},{"c":2.725,"h":2.73,"l":2.72,"n":184,"o":2.72,"t":"2026-09-28T17:30:00Z","v":14996,"vw":2.723846},{"c":2.72,"h":2.7299,"l":2.72,"n":241,"o":2.72,"t":"2026-09-28T17:45:00Z","v":21867,"vw":2.72117},{"c":2.74,"h":2.74,"l":2.72,"n":507,"o":2.725,"t":"2026-09-28T18:00:00Z","v":53524,"vw":2.727349},{"c":2.735,"h":2.74,"l":2.73,"n":352,"o":2.735,"t":"2026-09-28T18:15:00Z","v":27884,"vw":2.735775},{"c":2.745,"h":2.75,"l":2.73,"n":539,"o":2.735,"t":"2026-09-28T18:30:00Z","v":49069,"vw":2.741678},{"c":2.755,"h":2.755,"l":2.745,"n":691,"o":2.75,"t":"2026-09-28T18:45:00Z","v":87222,"vw":2.751773},{"c":2.745,"h":2.76,"l":2.74,"n":641,"o":2.755,"t":"2026-09-28T19:00:00Z","v":91350,"vw":2.750848},{"c":2.745,"h":2.75,"l":2.74,"n":519,"o":2.745,"t":"2026-09-28T19:15:00Z","v":60175,"vw":2.745701},{"c":2.735,"h":2.75,"l":2.73,"n":1067,"o":2.745,"t":"2026-09-28T19:30:00Z","v":171868,"vw":2.740655},{"c":2.69,"h":2.74,"l":2.68,"n":3387,"o":2.735,"t":"2026-09-28T19:45:00Z","v":721750,"vw":2.706933},{"c":2.69,"h":2.69,"l":2.68,"n":10,"o":2.68,"t":"2026-09-28T20:00:00Z","v":428846,"vw":2.689965},{"c":2.65,"h":2.65,"l":2.65,"n":1,"o":2.65,"t":"2026-09-28T23:30:00Z","v":180,"vw":2.65},{"c":2.7062,"h":2.7062,"l":2.7,"n":7,"o":2.7,"t":"2026-09-29T12:45:00Z","v":3205,"vw":2.700403},{"c":2.7,"h":2.7099,"l":2.7,"n":6,"o":2.7,"t":"2026-09-29T13:00:00Z","v":4600,"vw":2.700433},{"c":2.7,"h":2.7,"l":2.7,"n":3,"o":2.7,"t":"2026-09-29T13:15:00Z","v":600,"vw":2.7},{"c":2.695,"h":2.715,"l":2.65,"n":386,"o":2.7,"t":"2026-09-29T13:30:00Z","v":78141,"vw":2.68506},{"c":2.675,"h":2.7,"l":2.665,"n":397,"o":2.69,"t":"2026-09-29T13:45:00Z","v":61675,"vw":2.679634},{"c":2.69,"h":2.695,"l":2.66,"n":1208,"o":2.675,"t":"2026-09-29T14:00:00Z","v":309146,"vw":2.681121},{"c":2.68,"h":2.7,"l":2.675,"n":807,"o":2.69,"t":"2026-09-29T14:15:00Z","v":196569,"vw":2.688742},{"c":2.685,"h":2.69,"l":2.675,"n":372,"o":2.675,"t":"2026-09-29T14:30:00Z","v":84028,"vw":2.684359},{"c":2.68,"h":2.69,"l":2.67,"n":513,"o":2.685,"t":"2026-09-29T14:45:00Z","v":92556,"vw":2.683975},{"c":2.655,"h":2.675,"l":2.655,"n":391,"o":2.675,"t":"2026-09-29T15:00:00Z","v":31093,"vw":2.665924},{"c":2.65,"h":2.66,"l":2.65,"n":343,"o":2.655,"t":"2026-09-29T15:15:00Z","v":24371,"vw":2.651791},{"c":2.65,"h":2.66,"l":2.65,"n":284,"o":2.655,"t":"2026-09-29T15:30:00Z","v":22757,"vw":2.654014},{"c":2.68,"h":2.69,"l":2.65,"n":757,"o":2.655,"t":"2026-09-29T15:45:00Z","v":249578,"vw":2.673703},{"c":2.69,"h":2.7,"l":2.68,"n":634,"o":2.68,"t":"2026-09-29T16:00:00Z","v":105621,"vw":2.693333},{"c":2.695,"h":2.695,"l":2.695,"n":350,"o":2.695,"t":"2026-09-29T16:15:00Z","v":15275,"vw":2.695},{"c":2.695,"h":2.7,"l":2.69,"n":396,"o":2.7,"t":"2026-09-29T16:30:00Z","v":31722,"vw":2.695443},{"c":2.705,"h":2.705,"l":2.69,"n":465,"o":2.695,"t":"2026-09-29T16:45:00Z","v":56803,"vw":2.696158},{"c":2.715,"h":2.715,"l":2.705,"n":694,"o":2.705,"t":"2026-09-29T17:00:00Z","v":89392,"vw":2.709075},{"c":2.705,"h":2.71,"l":2.701,"n":376,"o":2.71,"t":"2026-09-29T17:15:00Z","v":19788,"vw":2.708845},{"c":2.745,"h":2.75,"l":2.705,"n":775,"o":2.705,"t":"2026-09-29T17:30:00Z","v":177842,"vw":2.732547},{"c":2.745,"h":2.75,"l":2.735,"n":632,"o":2.74,"t":"2026-09-29T17:45:00Z","v":83358,"vw":2.742566},{"c":2.79,"h":2.8,"l":2.745,"n":1005,"o":2.745,"t":"2026-09-29T18:00:00Z","v":240816,"vw":2.780509},{"c":2.815,"h":2.825,"l":2.78,"n":930,"o":2.795,"t":"2026-09-29T18:15:00Z","v":175648,"vw":2.801627},{"c":2.81,"h":2.815,"l":2.78,"n":914,"o":2.815,"t":"2026-09-29T18:30:00Z","v":163869,"vw":2.796478},{"c":2.775,"h":2.81,"l":2.775,"n":1124,"o":2.81,"t":"2026-09-29T18:45:00Z","v":320096,"vw":2.791758},{"c":2.785,"h":2.8,"l":2.77,"n":820,"o":2.77,"t":"2026-09-29T19:00:00Z","v":152661,"vw":2.785473},{"c":2.795,"h":2.8,"l":2.78,"n":707,"o":2.785,"t":"2026-09-29T19:15:00Z","v":128924,"vw":2.790387},{"c":2.795,"h":2.8,"l":2.79,"n":1109,"o":2.795,"t":"2026-09-29T19:30:00Z","v":133777,"vw":2.793106},{"c":2.75,"h":2.8,"l":2.74,"n":3823,"o":2.795,"t":"2026-09-29T19:45:00Z","v":988532,"vw":2.760354},{"c":2.75,"h":2.75,"l":2.75,"n":11,"o":2.75,"t":"2026-09-29T20:00:00Z","v":392814,"vw":2.75},{"c":2.7465,"h":2.7465,"l":2.7465,"n":1,"o":2.7465,"t":"2026-09-30T13:15:00Z","v":200,"vw":2.7465},{"c":2.715,"h":2.8,"l":2.715,"n":326,"o":2.78,"t":"2026-09-30T13:30:00Z","v":59976,"vw":2.741724},{"c":2.72,"h":2.73,"l":2.71,"n":628,"o":2.72,"t":"2026-09-30T13:45:00Z","v":77385,"vw":2.721447},{"c":2.715,"h":2.73,"l":2.705,"n":800,"o":2.71,"t":"2026-09-30T14:00:00Z","v":211162,"vw":2.714992},{"c":2.71,"h":2.725,"l":2.71,"n":410,"o":2.71,"t":"2026-09-30T14:15:00Z","v":43340,"vw":2.716856},{"c":2.725,"h":2.725,"l":2.7,"n":360,"o":2.71,"t":"2026-09-30T14:30:00Z","v":73036,"vw":2.714475},{"c":2.745,"h":2.745,"l":2.725,"n":500,"o":2.725,"t":"2026-09-30T14:45:00Z","v":122082,"vw":2.733373},{"c":2.745,"h":2.75,"l":2.74,"n":198,"o":2.745,"t":"2026-09-30T15:00:00Z","v":33018,"vw":2.748152},{"c":2.7449,"h":2.75,"l":2.71,"n":1051,"o":2.745,"t":"2026-09-30T15:15:00Z","v":413494,"vw":2.733113},{"c":2.735,"h":2.76,"l":2.73,"n":564,"o":2.75,"t":"2026-09-30T15:30:00Z","v":189673,"vw":2.751137},{"c":2.74,"h":2.74,"l":2.73,"n":239,"o":2.735,"t":"2026-09-30T15:45:00Z","v":28855,"vw":2.732298},{"c":2.735,"h":2.74,"l":2.7201,"n":548,"o":2.735,"t":"2026-09-30T16:00:00Z","v":74588,"vw":2.731154},{"c":2.74,"h":2.74,"l":2.735,"n":281,"o":2.735,"t":"2026-09-30T16:15:00Z","v":18226,"vw":2.736878},{"c":2.74,"h":2.75,"l":2.72,"n":632,"o":2.74,"t":"2026-09-30T16:30:00Z","v":141922,"vw":2.736185},{"c":2.725,"h":2.745,"l":2.72,"n":280,"o":2.74,"t":"2026-09-30T16:45:00Z","v":57125,"vw":2.734304},{"c":2.725,"h":2.73,"l":2.72,"n":236,"o":2.725,"t":"2026-09-30T17:00:00Z","v":15096,"vw":2.723052},{"c":2.72,"h":2.725,"l":2.71,"n":329,"o":2.725,"t":"2026-09-30T17:15:00Z","v":28986,"vw":2.717607},{"c":2.735,"h":2.74,"l":2.7145,"n":576,"o":2.7145,"t":"2026-09-30T17:30:00Z","v":81538,"vw":2.725718},{"c":2.735,"h":2.74,"l":2.72,"n":519,"o":2.735,"t":"2026-09-30T17:45:00Z","v":106273,"vw":2.731889},{"c":2.725,"h":2.735,"l":2.7201,"n":292,"o":2.735,"t":"2026-09-30T18:00:00Z","v":29348,"vw":2.728336},{"c":2.735,"h":2.74,"l":2.72,"n":406,"o":2.725,"t":"2026-09-30T18:15:00Z","v":37306,"vw":2.728208},{"c":2.72,"h":2.74,"l":2.72,"n":358,"o":2.74,"t":"2026-09-30T18:30:00Z","v":31919,"vw":2.732318},{"c":2.71,"h":2.73,"l":2.71,"n":408,"o":2.72,"t":"2026-09-30T18:45:00Z","v":44746,"vw":2.720185},{"c":2.72,"h":2.725,"l":2.705,"n":694,"o":2.71,"t":"2026-09-30T19:00:00Z","v":116957,"vw":2.714459},{"c":2.725,"h":2.73,"l":2.715,"n":720,"o":2.725,"t":"2026-09-30T19:15:00Z","v":77474,"vw":2.722275},{"c":2.725,"h":2.73,"l":2.71,"n":692,"o":2.725,"t":"2026-09-30T19:30:00Z","v":92023,"vw":2.720963},{"c":2.72,"h":2.7299,"l":2.705,"n":2085,"o":2.72,"t":"2026-09-30T19:45:00Z","v":399285,"vw":2.715154},{"c":2.72,"h":2.72,"l":2.72,"n":10,"o":2.72,"t":"2026-09-30T20:00:00Z","v":575512,"vw":2.72},{"c":2.72,"h":2.72,"l":2.72,"n":1,"o":2.72,"t":"2026-09-30T21:15:00Z","v":400,"vw":2.72},{"c":2.72,"h":2.72,"l":2.72,"n":33,"o":2.72,"t":"2026-09-30T21:45:00Z","v":5514,"vw":2.72},{"c":2.7152,"h":2.7152,"l":2.7152,"n":1,"o":2.7152,"t":"2026-10-01T09:15:00Z","v":100,"vw":2.7152},{"c":2.6648,"h":2.6648,"l":2.6648,"n":1,"o":2.6648,"t":"2026-10-01T10:30:00Z","v":100,"vw":2.6648},{"c":2.71,"h":2.71,"l":2.71,"n":5,"o":2.71,"t":"2026-10-01T10:45:00Z","v":3083,"vw":2.71},{"c":2.7199,"h":2.72,"l":2.7199,"n":6,"o":2.72,"t":"2026-10-01T11:30:00Z","v":1200,"vw":2.71995},{"c":2.71,"h":2.71,"l":2.71,"n":2,"o":2.71,"t":"2026-10-01T12:30:00Z","v":11000,"vw":2.71},{"c":2.76,"h":2.775,"l":2.6813,"n":721,"o":2.71,"t":"2026-10-01T13:30:00Z","v":423488,"vw":2.731622},{"c":2.715,"h":2.76,"l":2.71,"n":381,"o":2.76,"t":"2026-10-01T13:45:00Z","v":42688,"vw":2.736522},{"c":2.73,"h":2.735,"l":2.71,"n":469,"o":2.715,"t":"2026-10-01T14:00:00Z","v":44959,"vw":2.721619},{"c":2.6903,"h":2.735,"l":2.69,"n":481,"o":2.725,"t":"2026-10-01T14:15:00Z","v":76498,"vw":2.7046},{"c":2.68,"h":2.695,"l":2.675,"n":399,"o":2.69,"t":"2026-10-01T14:30:00Z","v":53970,"vw":2.683556},{"c":2.685,"h":2.69,"l":2.675,"n":326,"o":2.675,"t":"2026-10-01T14:45:00Z","v":35315,"vw":2.68278},{"c":2.67,"h":2.685,"l":2.665,"n":433,"o":2.685,"t":"2026-10-01T15:00:00Z","v":77203,"vw":2.671604},{"c":2.675,"h":2.68,"l":2.665,"n":196,"o":2.67,"t":"2026-10-01T15:15:00Z","v":24696,"vw":2.674348},{"c":2.6799,"h":2.68,"l":2.66,"n":343,"o":2.67,"t":"2026-10-01T15:30:00Z","v":34371,"vw":2.670715},{"c":2.676,"h":2.68,"l":2.67,"n":423,"o":2.67,"t":"2026-10-01T15:45:00Z","v":135023,"vw":2.673165},{"c":2.67,"h":2.68,"l":2.67,"n":236,"o":2.67,"t":"2026-10-01T16:00:00Z","v":21617,"vw":2.674693},{"c":2.685,"h":2.685,"l":2.67,"n":226,"o":2.675,"t":"2026-10-01T16:15:00Z","v":17191,"vw":2.678808},{"c":2.67,"h":2.69,"l":2.67,"n":190,"o":2.685,"t":"2026-10-01T16:30:00Z","v":20011,"vw":2.679479},{"c":2.665,"h":2.68,"l":2.665,"n":219,"o":2.67,"t":"2026-10-01T16:45:00Z","v":21345,"vw":2.668403},{"c":2.675,"h":2.675,"l":2.66,"n":215,"o":2.665,"t":"2026-10-01T17:00:00Z","v":25910,"vw":2.668771},{"c":2.685,"h":2.6891,"l":2.665,"n":327,"o":2.67,"t":"2026-10-01T17:15:00Z","v":29806,"vw":2.673666},{"c":2.685,"h":2.7,"l":2.68,"n":297,"o":2.69,"t":"2026-10-01T17:30:00Z","v":31403,"vw":2.687756},{"c":2.666,"h":2.68,"l":2.655,"n":465,"o":2.68,"t":"2026-10-01T17:45:00Z","v":68353,"vw":2.667976},{"c":2.665,"h":2.6699,"l":2.655,"n":363,"o":2.6699,"t":"2026-10-01T18:00:00Z","v":68539,"vw":2.660032},{"c":2.66,"h":2.675,"l":2.66,"n":290,"o":2.665,"t":"2026-10-01T18:15:00Z","v":33743,"vw":2.669622},{"c":2.665,"h":2.67,"l":2.66,"n":326,"o":2.665,"t":"2026-10-01T18:30:00Z","v":14995,"vw":2.665409},{"c":2.655,"h":2.665,"l":2.65,"n":547,"o":2.66,"t":"2026-10-01T18:45:00Z","v":52521,"vw":2.657714},{"c":2.675,"h":2.6799,"l":2.655,"n":608,"o":2.655,"t":"2026-10-01T19:00:00Z","v":134543,"vw":2.664137},{"c":2.675,"h":2.68,"l":2.67,"n":362,"o":2.675,"t":"2026-10-01T19:15:00Z","v":46806,"vw":2.673966},{"c":2.675,"h":2.685,"l":2.67,"n":835,"o":2.675,"t":"2026-10-01T19:30:00Z","v":122893,"vw":2.677074},{"c":2.625,"h":2.68,"l":2.62,"n":2715,"o":2.67,"t":"2026-10-01T19:45:00Z","v":645117,"vw":2.639944},{"c":2.67,"h":2.67,"l":2.63,"n":13,"o":2.63,"t":"2026-10-01T20:00:00Z","v":328021,"vw":2.630024},{"c":2.64,"h":2.64,"l":2.64,"n":1,"o":2.64,"t":"2026-10-01T21:30:00Z","v":100,"vw":2.64},{"c":2.595,"h":2.68,"l":2.59,"n":481,"o":2.68,"t":"2026-10-02T13:30:00Z","v":170196,"vw":2.618116},{"c":2.5971,"h":2.605,"l":2.575,"n":394,"o":2.59,"t":"2026-10-02T13:45:00Z","v":94745,"vw":2.588503},{"c":2.635,"h":2.64,"l":2.5801,"n":440,"o":2.59,"t":"2026-10-02T14:00:00Z","v":55849,"vw":2.605941},{"c":2.625,"h":2.645,"l":2.62,"n":439,"o":2.64,"t":"2026-10-02T14:15:00Z","v":66215,"vw":2.633154},{"c":2.605,"h":2.625,"l":2.6,"n":569,"o":2.62,"t":"2026-10-02T14:30:00Z","v":58948,"vw":2.612962},{"c":2.605,"h":2.615,"l":2.6,"n":538,"o":2.6,"t":"2026-10-02T14:45:00Z","v":59726,"vw":2.608374},{"c":2.585,"h":2.61,"l":2.58,"n":900,"o":2.61,"t":"2026-10-02T15:00:00Z","v":118466,"vw":2.589688},{"c":2.59,"h":2.595,"l":2.58,"n":621,"o":2.585,"t":"2026-10-02T15:15:00Z","v":102109,"vw":2.591754},{"c":2.59,"h":2.6,"l":2.59,"n":618,"o":2.595,"t":"2026-10-02T15:30:00Z","v":59629,"vw":2.596952},{"c":2.585,"h":2.6,"l":2.58,"n":529,"o":2.595,"t":"2026-10-02T15:45:00Z","v":44413,"vw":2.590984},{"c":2.6,"h":2.6,"l":2.585,"n":303,"o":2.585,"t":"2026-10-02T16:00:00Z","v":33889,"vw":2.591785},{"c":2.59,"h":2.6,"l":2.59,"n":312,"o":2.59,"t":"2026-10-02T16:15:00Z","v":23179,"vw":2.592654},{"c":2.595,"h":2.61,"l":2.59,"n":423,"o":2.6,"t":"2026-10-02T16:30:00Z","v":37588,"vw":2.59898},{"c":2.605,"h":2.62,"l":2.59,"n":658,"o":2.595,"t":"2026-10-02T16:45:00Z","v":89841,"vw":2.606395},{"c":2.595,"h":2.61,"l":2.595,"n":376,"o":2.61,"t":"2026-10-02T17:00:00Z","v":35878,"vw":2.601229},{"c":2.58,"h":2.605,"l":2.58,"n":413,"o":2.595,"t":"2026-10-02T17:15:00Z","v":44956,"vw":2.595182},{"c":2.595,"h":2.595,"l":2.58,"n":506,"o":2.58,"t":"2026-10-02T17:30:00Z","v":54492,"vw":2.587583},{"c":2.595,"h":2.6,"l":2.59,"n":370,"o":2.595,"t":"2026-10-02T17:45:00Z","v":24997,"vw":2.594245},{"c":2.57,"h":2.596,"l":2.57,"n":555,"o":2.59,"t":"2026-10-02T18:00:00Z","v":75592,"vw":2.581272},{"c":2.585,"h":2.59,"l":2.57,"n":639,"o":2.575,"t":"2026-10-02T18:15:00Z","v":179982,"vw":2.581302},{"c":2.575,"h":2.585,"l":2.57,"n":376,"o":2.585,"t":"2026-10-02T18:30:00Z","v":33596,"vw":2.577722},{"c":2.575,"h":2.58,"l":2.57,"n":459,"o":2.575,"t":"2026-10-02T18:45:00Z","v":34329,"vw":2.574545},{"c":2.56,"h":2.5761,"l":2.56,"n":590,"o":2.575,"t":"2026-10-02T19:00:00Z","v":66185,"vw":2.570091},{"c":2.57,"h":2.575,"l":2.56,"n":567,"o":2.565,"t":"2026-10-02T19:15:00Z","v":78612,"vw":2.569219},{"c":2.565,"h":2.59,"l":2.565,"n":858,"o":2.57,"t":"2026-10-02T19:30:00Z","v":117808,"vw":2.57773},{"c":2.555,"h":2.58,"l":2.55,"n":2197,"o":2.565,"t":"2026-10-02T19:45:00Z","v":503400,"vw":2.562256},{"c":2.56,"h":2.56,"l":2.56,"n":7,"o":2.56,"t":"2026-10-02T20:00:00Z","v":326099,"vw":2.56},{"c":2.5093,"h":2.5093,"l":2.5,"n":2,"o":2.5,"t":"2026-10-02T21:00:00Z","v":554,"vw":2.501712},{"c":2.6868,"h":2.6868,"l":2.6868,"n":1,"o":2.6868,"t":"2026-10-02T22:00:00Z","v":190,"vw":2.6868},{"c":2.64,"h":2.64,"l":2.64,"n":3,"o":2.64,"t":"2026-10-05T11:00:00Z","v":276,"vw":2.64},{"c":2.6795,"h":2.6795,"l":2.6795,"n":1,"o":2.6795,"t":"2026-10-05T13:15:00Z","v":300,"vw":2.6795},{"c":2.55,"h":2.67,"l":2.535,"n":342,"o":2.57,"t":"2026-10-05T13:30:00Z","v":104201,"vw":2.550508},{"c":2.52,"h":2.55,"l":2.505,"n":365,"o":2.5498,"t":"2026-10-05T13:45:00Z","v":79991,"vw":2.521164},{"c":2.525,"h":2.545,"l":2.52,"n":339,"o":2.52,"t":"2026-10-05T14:00:00Z","v":30197,"vw":2.531385},{"c":2.49,"h":2.525,"l":2.49,"n":451,"o":2.525,"t":"2026-10-05T14:15:00Z","v":64301,"vw":2.509021},{"c":2.4894,"h":2.5,"l":2.48,"n":413,"o":2.5,"t":"2026-10-05T14:30:00Z","v":46607,"vw":2.489436},{"c":2.5038,"h":2.52,"l":2.485,"n":388,"o":2.485,"t":"2026-10-05T14:45:00Z","v":51798,"vw":2.497442},{"c":2.5,"h":2.51,"l":2.5,"n":225,"o":2.5097,"t":"2026-10-05T15:00:00Z","v":46244,"vw":2.50681},{"c":2.515,"h":2.52,"l":2.5,"n":391,"o":2.5,"t":"2026-10-05T15:15:00Z","v":62462,"vw":2.509372},{"c":2.52,"h":2.52,"l":2.51,"n":202,"o":2.515,"t":"2026-10-05T15:30:00Z","v":24240,"vw":2.517115},{"c":2.525,"h":2.525,"l":2.51,"n":413,"o":2.511,"t":"2026-10-05T15:45:00Z","v":66691,"vw":2.513271},{"c":2.515,"h":2.525,"l":2.51,"n":388,"o":2.525,"t":"2026-10-05T16:00:00Z","v":44458,"vw":2.516075},{"c":2.54,"h":2.54,"l":2.51,"n":302,"o":2.515,"t":"2026-10-05T16:15:00Z","v":45805,"vw":2.524623},{"c":2.545,"h":2.55,"l":2.535,"n":227,"o":2.535,"t":"2026-10-05T16:30:00Z","v":31638,"vw":2.544164},{"c":2.555,"h":2.56,"l":2.54,"n":236,"o":2.55,"t":"2026-10-05T16:45:00Z","v":39857,"vw":2.555532},{"c":2.545,"h":2.56,"l":2.54,"n":282,"o":2.56,"t":"2026-10-05T17:00:00Z","v":37118,"vw":2.547695},{"c":2.555,"h":2.555,"l":2.54,"n":320,"o":2.54,"t":"2026-10-05T17:15:00Z","v":20766,"vw":2.548213},{"c":2.555,"h":2.56,"l":2.545,"n":353,"o":2.555,"t":"2026-10-05T17:30:00Z","v":39071,"vw":2.553123},{"c":2.56,"h":2.57,"l":2.55,"n":355,"o":2.56,"t":"2026-10-05T17:45:00Z","v":45512,"vw":2.561347},{"c":2.56,"h":2.56,"l":2.5522,"n":233,"o":2.56,"t":"2026-10-05T18:00:00Z","v":13695,"vw":2.558527},{"c":2.575,"h":2.58,"l":2.55,"n":345,"o":2.555,"t":"2026-10-05T18:15:00Z","v":27752,"vw":2.568571},{"c":2.575,"h":2.58,"l":2.57,"n":307,"o":2.57,"t":"2026-10-05T18:30:00Z","v":30012,"vw":2.575691},{"c":2.575,"h":2.585,"l":2.575,"n":477,"o":2.575,"t":"2026-10-05T18:45:00Z","v":39494,"vw":2.578993},{"c":2.585,"h":2.59,"l":2.575,"n":493,"o":2.58,"t":"2026-10-05T19:00:00Z","v":50769,"vw":2.579255},{"c":2.58,"h":2.59,"l":2.575,"n":477,"o":2.585,"t":"2026-10-05T19:15:00Z","v":38051,"vw":2.581849},{"c":2.575,"h":2.585,"l":2.57,"n":676,"o":2.58,"t":"2026-10-05T19:30:00Z","v":34784,"vw":2.577334},{"c":2.595,"h":2.595,"l":2.57,"n":1898,"o":2.57,"t":"2026-10-05T19:45:00Z","v":259625,"vw":2.581946},{"c":2.5869,"h":2.59,"l":2.58,"n":13,"o":2.58,"t":"2026-10-05T20:00:00Z","v":384136,"vw":2.580007},{"c":2.6,"h":2.61,"l":2.6,"n":55,"o":2.61,"t":"2026-10-05T20:30:00Z","v":1936,"vw":2.603518},{"c":2.5915,"h":2.6,"l":2.5915,"n":12,"o":2.6,"t":"2026-10-05T21:45:00Z","v":834,"vw":2.598646},{"c":2.58,"h":2.61,"l":2.55,"n":18,"o":2.55,"t":"2026-10-06T08:30:00Z","v":56293,"vw":2.575506},{"c":2.56,"h":2.62,"l":2.56,"n":26,"o":2.58,"t":"2026-10-06T08:45:00Z","v":9031,"vw":2.579319},{"c":2.59,"h":2.59,"l":2.57,"n":5,"o":2.57,"t":"2026-10-06T10:15:00Z","v":509,"vw":2.583254},{"c":2.59,"h":2.59,"l":2.59,"n":1,"o":2.59,"t":"2026-10-06T12:00:00Z","v":150,"vw":2.59},{"c":2.55,"h":2.55,"l":2.55,"n":1,"o":2.55,"t":"2026-10-06T13:00:00Z","v":100,"vw":2.55},{"c":2.545,"h":2.61,"l":2.535,"n":307,"o":2.61,"t":"2026-10-06T13:30:00Z","v":74601,"vw":2.565361},{"c":2.56,"h":2.565,"l":2.54,"n":411,"o":2.54,"t":"2026-10-06T13:45:00Z","v":105799,"vw":2.554595},{"c":2.525,"h":2.58,"l":2.52,"n":583,"o":2.56,"t":"2026-10-06T14:00:00Z","v":96631,"vw":2.561066},{"c":2.535,"h":2.5459,"l":2.505,"n":514,"o":2.525,"t":"2026-10-06T14:15:00Z","v":77288,"vw":2.527019},{"c":2.5392,"h":2.545,"l":2.52,"n":290,"o":2.54,"t":"2026-10-06T14:30:00Z","v":59773,"vw":2.530445},{"c":2.5992,"h":2.5992,"l":2.535,"n":401,"o":2.535,"t":"2026-10-06T14:45:00Z","v":52035,"vw":2.567578},{"c":2.62,"h":2.62,"l":2.585,"n":308,"o":2.595,"t":"2026-10-06T15:00:00Z","v":37424,"vw":2.599305},{"c":2.625,"h":2.63,"l":2.615,"n":449,"o":2.615,"t":"2026-10-06T15:15:00Z","v":44895,"vw":2.620686},{"c":2.62,"h":2.62,"l":2.605,"n":353,"o":2.62,"t":"2026-10-06T15:30:00Z","v":39998,"vw":2.612019},{"c":2.61,"h":2.63,"l":2.61,"n":338,"o":2.615,"t":"2026-10-06T15:45:00Z","v":56722,"vw":2.622588},{"c":2.6,"h":2.62,"l":2.6,"n":304,"o":2.615,"t":"2026-10-06T16:00:00Z","v":30742,"vw":2.610844},{"c":2.59,"h":2.61,"l":2.58,"n":333,"o":2.605,"t":"2026-10-06T16:15:00Z","v":31757,"vw":2.593253},{"c":2.59,"h":2.6,"l":2.584,"n":229,"o":2.595,"t":"2026-10-06T16:30:00Z","v":13145,"vw":2.591554},{"c":2.585,"h":2.59,"l":2.58,"n":166,"o":2.58,"t":"2026-10-06T16:45:00Z","v":19004,"vw":2.583678},{"c":2.575,"h":2.59,"l":2.57,"n":204,"o":2.585,"t":"2026-10-06T17:00:00Z","v":18419,"vw":2.57845},{"c":2.56,"h":2.575,"l":2.55,"n":232,"o":2.575,"t":"2026-10-06T17:15:00Z","v":27886,"vw":2.568111},{"c":2.565,"h":2.57,"l":2.55,"n":347,"o":2.555,"t":"2026-10-06T17:30:00Z","v":32101,"vw":2.561469},{"c":2.57,"h":2.575,"l":2.56,"n":313,"o":2.57,"t":"2026-10-06T17:45:00Z","v":23332,"vw":2.569076},{"c":2.58,"h":2.58,"l":2.565,"n":279,"o":2.57,"t":"2026-10-06T18:00:00Z","v":20900,"vw":2.569284},{"c":2.575,"h":2.58,"l":2.57,"n":306,"o":2.58,"t":"2026-10-06T18:15:00Z","v":43572,"vw":2.575918},{"c":2.58,"h":2.59,"l":2.57,"n":627,"o":2.575,"t":"2026-10-06T18:30:00Z","v":73648,"vw":2.580786},{"c":2.585,"h":2.59,"l":2.575,"n":453,"o":2.58,"t":"2026-10-06T18:45:00Z","v":43433,"vw":2.580901},{"c":2.575,"h":2.585,"l":2.57,"n":546,"o":2.58,"t":"2026-10-06T19:00:00Z","v":72663,"vw":2.575061},{"c":2.57,"h":2.58,"l":2.56,"n":395,"o":2.57,"t":"2026-10-06T19:15:00Z","v":55566,"vw":2.572357},{"c":2.55,"h":2.57,"l":2.55,"n":654,"o":2.57,"t":"2026-10-06T19:30:00Z","v":72051,"vw":2.556499},{"c":2.565,"h":2.57,"l":2.54,"n":1708,"o":2.545,"t":"2026-10-06T19:45:00Z","v":313466,"vw":2.554799},{"c":2.5614,"h":2.62,"l":2.52,"n":82,"o":2.56,"t":"2026-10-06T20:00:00Z","v":304333,"vw":2.56303},{"c":2.55,"h":2.56,"l":2.53,"n":11,"o":2.56,"t":"2026-10-06T20:15:00Z","v":25360,"vw":2.555839},{"c":2.6006,"h":2.6006,"l":2.6006,"n":1,"o":2.6006,"t":"2026-10-06T22:30:00Z","v":200,"vw":2.6006},{"c":2.54,"h":2.59,"l":2.52,"n":26,"o":2.52,"t":"2026-10-07T08:15:00Z","v":20553,"vw":2.555475},{"c":2.55,"h":2.56,"l":2.54,"n":4,"o":2.54,"t":"2026-10-07T08:30:00Z","v":541,"vw":2.550037},{"c":2.58,"h":2.58,"l":2.57,"n":3,"o":2.57,"t":"2026-10-07T11:30:00Z","v":800,"vw":2.572507},{"c":2.57,"h":2.57,"l":2.57,"n":1,"o":2.57,"t":"2026-10-07T12:00:00Z","v":137,"vw":2.57},{"c":2.57,"h":2.57,"l":2.57,"n":1,"o":2.57,"t":"2026-10-07T12:15:00Z","v":500,"vw":2.57},{"c":2.565,"h":2.565,"l":2.52,"n":352,"o":2.53,"t":"2026-10-07T13:30:00Z","v":129498,"vw":2.538671},{"c":2.575,"h":2.585,"l":2.56,"n":146,"o":2.57,"t":"2026-10-07T13:45:00Z","v":13776,"vw":2.574479},{"c":2.585,"h":2.6,"l":2.57,"n":338,"o":2.57,"t":"2026-10-07T14:00:00Z","v":39207,"vw":2.584578},{"c":2.58,"h":2.595,"l":2.575,"n":301,"o":2.585,"t":"2026-10-07T14:15:00Z","v":30762,"vw":2.585816},{"c":2.625,"h":2.63,"l":2.585,"n":457,"o":2.585,"t":"2026-10-07T14:30:00Z","v":56032,"vw":2.604257},{"c":2.645,"h":2.65,"l":2.62,"n":284,"o":2.625,"t":"2026-10-07T14:45:00Z","v":43972,"vw":2.632919},{"c":2.605,"h":2.645,"l":2.59,"n":649,"o":2.645,"t":"2026-10-07T15:00:00Z","v":162044,"vw":2.610642},{"c":2.6,"h":2.61,"l":2.6,"n":218,"o":2.6099,"t":"2026-10-07T15:15:00Z","v":21145,"vw":2.604745},{"c":2.595,"h":2.61,"l":2.595,"n":431,"o":2.6,"t":"2026-10-07T15:30:00Z","v":79471,"vw":2.599328},{"c":2.605,"h":2.605,"l":2.59,"n":238,"o":2.6,"t":"2026-10-07T15:45:00Z","v":15398,"vw":2.597786},{"c":2.595,"h":2.61,"l":2.59,"n":265,"o":2.605,"t":"2026-10-07T16:00:00Z","v":57506,"vw":2.602417},{"c":2.59,"h":2.5999,"l":2.59,"n":182,"o":2.59,"t":"2026-10-07T16:15:00Z","v":10187,"vw":2.593259},{"c":2.59,"h":2.6,"l":2.59,"n":290,"o":2.595,"t":"2026-10-07T16:30:00Z","v":41800,"vw":2.595099},{"c":2.59,"h":2.6,"l":2.59,"n":153,"o":2.6,"t":"2026-10-07T16:45:00Z","v":12530,"vw":2.594457},{"c":2.57,"h":2.595,"l":2.57,"n":526,"o":2.59,"t":"2026-10-07T17:00:00Z","v":87709,"vw":2.583011},{"c":2.56,"h":2.57,"l":2.55,"n":263,"o":2.57,"t":"2026-10-07T17:15:00Z","v":34886,"vw":2.558872},{"c":2.555,"h":2.56,"l":2.55,"n":232,"o":2.551,"t":"2026-10-07T17:30:00Z","v":44662,"vw":2.553762},{"c":2.545,"h":2.555,"l":2.54,"n":210,"o":2.55,"t":"2026-10-07T17:45:00Z","v":30262,"vw":2.548085},{"c":2.545,"h":2.555,"l":2.54,"n":349,"o":2.54,"t":"2026-10-07T18:00:00Z","v":62250,"vw":2.548129},{"c":2.57,"h":2.57,"l":2.54,"n":277,"o":2.545,"t":"2026-10-07T18:15:00Z","v":101223,"vw":2.554005},{"c":2.565,"h":2.57,"l":2.56,"n":242,"o":2.57,"t":"2026-10-07T18:30:00Z","v":18345,"vw":2.565495},{"c":2.565,"h":2.57,"l":2.56,"n":277,"o":2.565,"t":"2026-10-07T18:45:00Z","v":12458,"vw":2.562886},{"c":2.555,"h":2.565,"l":2.55,"n":181,"o":2.56,"t":"2026-10-07T19:00:00Z","v":21327,"vw":2.557222},{"c":2.55,"h":2.56,"l":2.55,"n":338,"o":2.555,"t":"2026-10-07T19:15:00Z","v":115341,"vw":2.551985},{"c":2.555,"h":2.56,"l":2.55,"n":337,"o":2.5518,"t":"2026-10-07T19:30:00Z","v":34889,"vw":2.554197},{"c":2.545,"h":2.57,"l":2.54,"n":2194,"o":2.555,"t":"2026-10-07T19:45:00Z","v":590111,"vw":2.553496},{"c":2.55,"h":2.55,"l":2.55,"n":18,"o":2.55,"t":"2026-10-07T20:00:00Z","v":409759,"vw":2.55},{"c":2.55,"h":2.55,"l":2.55,"n":1,"o":2.55,"t":"2026-10-07T20:30:00Z","v":18117,"vw":2.55},{"c":2.54,"h":2.54,"l":2.54,"n":1,"o":2.54,"t":"2026-10-07T20:45:00Z","v":100,"vw":2.54},{"c":2.64,"h":2.64,"l":2.64,"n":1,"o":2.64,"t":"2026-10-08T11:30:00Z","v":100,"vw":2.64},{"c":2.6175,"h":2.6175,"l":2.6175,"n":1,"o":2.6175,"t":"2026-10-08T12:00:00Z","v":300,"vw":2.6175},{"c":2.475,"h":2.545,"l":2.465,"n":530,"o":2.51,"t":"2026-10-08T13:30:00Z","v":147912,"vw":2.489792},{"c":2.455,"h":2.475,"l":2.45,"n":446,"o":2.475,"t":"2026-10-08T13:45:00Z","v":96346,"vw":2.459927},{"c":2.465,"h":2.465,"l":2.445,"n":471,"o":2.46,"t":"2026-10-08T14:00:00Z","v":84324,"vw":2.452978},{"c":2.46,"h":2.47,"l":2.45,"n":381,"o":2.465,"t":"2026-10-08T14:15:00Z","v":63110,"vw":2.463892},{"c":2.465,"h":2.48,"l":2.45,"n":423,"o":2.46,"t":"2026-10-08T14:30:00Z","v":84305,"vw":2.463097},{"c":2.445,"h":2.469,"l":2.445,"n":382,"o":2.46,"t":"2026-10-08T14:45:00Z","v":48718,"vw":2.455195},{"c":2.455,"h":2.46,"l":2.442,"n":228,"o":2.442,"t":"2026-10-08T15:00:00Z","v":21849,"vw":2.449596},{"c":2.46,"h":2.47,"l":2.45,"n":431,"o":2.455,"t":"2026-10-08T15:15:00Z","v":94260,"vw":2.461783},{"c":2.45,"h":2.4688,"l":2.45,"n":497,"o":2.46,"t":"2026-10-08T15:30:00Z","v":103979,"vw":2.457799},{"c":2.445,"h":2.46,"l":2.44,"n":354,"o":2.45,"t":"2026-10-08T15:45:00Z","v":51276,"vw":2.447752},{"c":2.45,"h":2.45,"l":2.44,"n":269,"o":2.445,"t":"2026-10-08T16:00:00Z","v":23364,"vw":2.447151},{"c":2.445,"h":2.475,"l":2.435,"n":674,"o":2.44,"t":"2026-10-08T16:15:00Z","v":131631,"vw":2.45078},{"c":2.435,"h":2.45,"l":2.43,"n":415,"o":2.445,"t":"2026-10-08T16:30:00Z","v":42015,"vw":2.439803},{"c":2.445,"h":2.45,"l":2.43,"n":573,"o":2.44,"t":"2026-10-08T16:45:00Z","v":73968,"vw":2.443194},{"c":2.45,"h":2.46,"l":2.44,"n":641,"o":2.445,"t":"2026-10-08T17:00:00Z","v":108285,"vw":2.453973},{"c":2.455,"h":2.465,"l":2.45,"n":533,"o":2.45,"t":"2026-10-08T17:15:00Z","v":136360,"vw":2.45678},{"c":2.45,"h":2.455,"l":2.4401,"n":761,"o":2.455,"t":"2026-10-08T17:30:00Z","v":148263,"vw":2.45072},{"c":2.45,"h":2.46,"l":2.45,"n":512,"o":2.45,"t":"2026-10-08T17:45:00Z","v":63423,"vw":2.452548},{"c":2.48,"h":2.48,"l":2.455,"n":620,"o":2.455,"t":"2026-10-08T18:00:00Z","v":221635,"vw":2.463938},{"c":2.475,"h":2.48,"l":2.47,"n":401,"o":2.48,"t":"2026-10-08T18:15:00Z","v":97113,"vw":2.476947},{"c":2.465,"h":2.48,"l":2.4611,"n":574,"o":2.475,"t":"2026-10-08T18:30:00Z","v":149965,"vw":2.468997},{"c":2.455,"h":2.47,"l":2.45,"n":479,"o":2.465,"t":"2026-10-08T18:45:00Z","v":119691,"vw":2.459019},{"c":2.465,"h":2.47,"l":2.45,"n":433,"o":2.455,"t":"2026-10-08T19:00:00Z","v":103643,"vw":2.458981},{"c":2.46,"h":2.47,"l":2.46,"n":476,"o":2.465,"t":"2026-10-08T19:15:00Z","v":45147,"vw":2.465267},{"c":2.455,"h":2.47,"l":2.455,"n":1028,"o":2.465,"t":"2026-10-08T19:30:00Z","v":181628,"vw":2.459683},{"c":2.465,"h":2.48,"l":2.45,"n":2290,"o":2.46,"t":"2026-10-08T19:45:00Z","v":591962,"vw":2.46728},{"c":2.475,"h":2.4886,"l":2.47,"n":17,"o":2.47,"t":"2026-10-08T20:00:00Z","v":1462306,"vw":2.470008},{"c":2.47,"h":2.47,"l":2.47,"n":1,"o":2.47,"t":"2026-10-08T22:30:00Z","v":600,"vw":2.47},{"c":2.46,"h":2.46,"l":2.46,"n":2,"o":2.46,"t":"2026-10-09T08:00:00Z","v":220,"vw":2.46},{"c":2.47,"h":2.47,"l":2.46,"n":6,"o":2.46,"t":"2026-10-09T08:15:00Z","v":1566,"vw":2.462439},{"c":2.465,"h":2.51,"l":2.44,"n":385,"o":2.47,"t":"2026-10-09T13:30:00Z","v":88219,"vw":2.471432},{"c":2.48,"h":2.485,"l":2.455,"n":556,"o":2.46,"t":"2026-10-09T13:45:00Z","v":95658,"vw":2.469696},{"c":2.475,"h":2.5,"l":2.475,"n":1118,"o":2.48,"t":"2026-10-09T14:00:00Z","v":209160,"vw":2.48904},{"c":2.485,"h":2.49,"l":2.465,"n":566,"o":2.48,"t":"2026-10-09T14:15:00Z","v":78504,"vw":2.476054},{"c":2.465,"h":2.485,"l":2.46,"n":420,"o":2.485,"t":"2026-10-09T14:30:00Z","v":36699,"vw":2.47456},{"c":2.475,"h":2.48,"l":2.45,"n":789,"o":2.46,"t":"2026-10-09T14:45:00Z","v":119247,"vw":2.464919},{"c":2.475,"h":2.485,"l":2.47,"n":332,"o":2.475,"t":"2026-10-09T15:00:00Z","v":40224,"vw":2.478435},{"c":2.475,"h":2.48,"l":2.47,"n":189,"o":2.475,"t":"2026-10-09T15:15:00Z","v":10480,"vw":2.473203},{"c":2.485,"h":2.49,"l":2.475,"n":593,"o":2.475,"t":"2026-10-09T15:30:00Z","v":117818,"vw":2.487036},{"c":2.52,"h":2.52,"l":2.48,"n":650,"o":2.485,"t":"2026-10-09T15:45:00Z","v":111788,"vw":2.494858},{"c":2.505,"h":2.52,"l":2.495,"n":512,"o":2.515,"t":"2026-10-09T16:00:00Z","v":113993,"vw":2.505273},{"c":2.5,"h":2.51,"l":2.49,"n":369,"o":2.505,"t":"2026-10-09T16:15:00Z","v":47528,"vw":2.5},{"c":2.4912,"h":2.5,"l":2.49,"n":280,"o":2.5,"t":"2026-10-09T16:30:00Z","v":27006,"vw":2.494042},{"c":2.495,"h":2.5,"l":2.49,"n":272,"o":2.495,"t":"2026-10-09T16:45:00Z","v":24346,"vw":2.495048},{"c":2.485,"h":2.51,"l":2.485,"n":760,"o":2.495,"t":"2026-10-09T17:00:00Z","v":213058,"vw":2.497483},{"c":2.485,"h":2.5,"l":2.48,"n":506,"o":2.485,"t":"2026-10-09T17:15:00Z","v":143342,"vw":2.49164},{"c":2.49,"h":2.5,"l":2.485,"n":457,"o":2.49,"t":"2026-10-09T17:30:00Z","v":112233,"vw":2.490549},{"c":2.505,"h":2.515,"l":2.4801,"n":677,"o":2.49,"t":"2026-10-09T17:45:00Z","v":173674,"vw":2.499915},{"c":2.525,"h":2.53,"l":2.5,"n":494,"o":2.51,"t":"2026-10-09T18:00:00Z","v":119803,"vw":2.512401},{"c":2.545,"h":2.55,"l":2.52,"n":320,"o":2.525,"t":"2026-10-09T18:15:00Z","v":85794,"vw":2.535941},{"c":2.565,"h":2.57,"l":2.545,"n":243,"o":2.545,"t":"2026-10-09T18:30:00Z","v":38153,"vw":2.555097},{"c":2.54,"h":2.575,"l":2.53,"n":937,"o":2.565,"t":"2026-10-09T18:45:00Z","v":243241,"vw":2.554028},{"c":2.545,"h":2.55,"l":2.535,"n":256,"o":2.535,"t":"2026-10-09T19:00:00Z","v":24814,"vw":2.542374},{"c":2.545,"h":2.55,"l":2.545,"n":313,"o":2.55,"t":"2026-10-09T19:15:00Z","v":53242,"vw":2.548062},{"c":2.545,"h":2.55,"l":2.54,"n":633,"o":2.545,"t":"2026-10-09T19:30:00Z","v":69557,"vw":2.543001},{"c":2.575,"h":2.58,"l":2.54,"n":1804,"o":2.54,"t":"2026-10-09T19:45:00Z","v":355548,"vw":2.564812},{"c":2.57,"h":2.57,"l":2.57,"n":24,"o":2.57,"t":"2026-10-09T20:00:00Z","v":278020,"vw":2.57},{"c":2.62,"h":2.62,"l":2.62,"n":1,"o":2.62,"t":"2026-10-09T21:30:00Z","v":210,"vw":2.62},{"c":2.58,"h":2.58,"l":2.58,"n":1,"o":2.58,"t":"2026-10-09T22:15:00Z","v":300,"vw":2.58},{"c":2.64,"h":2.64,"l":2.64,"n":5,"o":2.64,"t":"2026-10-12T11:00:00Z","v":418,"vw":2.64},{"c":2.55,"h":2.55,"l":2.55,"n":3,"o":2.55,"t":"2026-10-12T13:15:00Z","v":300,"vw":2.55},{"c":2.57,"h":2.57,"l":2.51,"n":262,"o":2.56,"t":"2026-10-12T13:30:00Z","v":55017,"vw":2.546914},{"c":2.55,"h":2.575,"l":2.541,"n":384,"o":2.565,"t":"2026-10-12T13:45:00Z","v":86985,"vw":2.56254},{"c":2.525,"h":2.56,"l":2.52,"n":316,"o":2.55,"t":"2026-10-12T14:00:00Z","v":82272,"vw":2.535764},{"c":2.5,"h":2.53,"l":2.5,"n":351,"o":2.53,"t":"2026-10-12T14:15:00Z","v":50541,"vw":2.50825},{"c":2.495,"h":2.505,"l":2.49,"n":498,"o":2.505,"t":"2026-10-12T14:30:00Z","v":63968,"vw":2.49922},{"c":2.505,"h":2.51,"l":2.49,"n":171,"o":2.49,"t":"2026-10-12T14:45:00Z","v":21835,"vw":2.501377},{"c":2.525,"h":2.53,"l":2.495,"n":360,"o":2.505,"t":"2026-10-12T15:00:00Z","v":50652,"vw":2.508492},{"c":2.51,"h":2.525,"l":2.505,"n":537,"o":2.525,"t":"2026-10-12T15:15:00Z","v":171471,"vw":2.511528},{"c":2.495,"h":2.515,"l":2.495,"n":296,"o":2.515,"t":"2026-10-12T15:30:00Z","v":36579,"vw":2.505031},{"c":2.48,"h":2.5,"l":2.48,"n":203,"o":2.5,"t":"2026-10-12T15:45:00Z","v":25266,"vw":2.494356},{"c":2.485,"h":2.5,"l":2.48,"n":175,"o":2.48,"t":"2026-10-12T16:00:00Z","v":29247,"vw":2.48874},{"c":2.47,"h":2.49,"l":2.47,"n":211,"o":2.48,"t":"2026-10-12T16:15:00Z","v":31363,"vw":2.483791},{"c":2.475,"h":2.48,"l":2.47,"n":130,"o":2.47,"t":"2026-10-12T16:30:00Z","v":20106,"vw":2.473643},{"c":2.445,"h":2.475,"l":2.445,"n":404,"o":2.475,"t":"2026-10-12T16:45:00Z","v":133088,"vw":2.460376},{"c":2.47,"h":2.47,"l":2.44,"n":333,"o":2.44,"t":"2026-10-12T17:00:00Z","v":69151,"vw":2.456572},{"c":2.45,"h":2.465,"l":2.45,"n":284,"o":2.46,"t":"2026-10-12T17:15:00Z","v":38966,"vw":2.456181},{"c":2.45,"h":2.465,"l":2.45,"n":409,"o":2.455,"t":"2026-10-12T17:30:00Z","v":56984,"vw":2.456948},{"c":2.44,"h":2.46,"l":2.44,"n":323,"o":2.45,"t":"2026-10-12T17:45:00Z","v":55572,"vw":2.444888},{"c":2.455,"h":2.46,"l":2.43,"n":594,"o":2.44,"t":"2026-10-12T18:00:00Z","v":156187,"vw":2.446265},{"c":2.43,"h":2.455,"l":2.43,"n":306,"o":2.45,"t":"2026-10-12T18:15:00Z","v":67431,"vw":2.438073},{"c":2.42,"h":2.44,"l":2.42,"n":311,"o":2.435,"t":"2026-10-12T18:30:00Z","v":44682,"vw":2.428771},{"c":2.42,"h":2.435,"l":2.42,"n":531,"o":2.42,"t":"2026-10-12T18:45:00Z","v":90643,"vw":2.427605},{"c":2.415,"h":2.435,"l":2.41,"n":509,"o":2.425,"t":"2026-10-12T19:00:00Z","v":97971,"vw":2.423116},{"c":2.41,"h":2.425,"l":2.41,"n":569,"o":2.415,"t":"2026-10-12T19:15:00Z","v":120641,"vw":2.418383},{"c":2.42,"h":2.43,"l":2.41,"n":822,"o":2.41,"t":"2026-10-12T19:30:00Z","v":179948,"vw":2.4218},{"c":2.42,"h":2.4398,"l":2.41,"n":1863,"o":2.415,"t":"2026-10-12T19:45:00Z","v":365293,"vw":2.42542},{"c":2.42,"h":2.42,"l":2.42,"n":8,"o":2.42,"t":"2026-10-12T20:00:00Z","v":230230,"vw":2.42},{"c":2.43,"h":2.46,"l":2.41,"n":33,"o":2.44,"t":"2026-10-12T20:15:00Z","v":22209,"vw":2.43784},{"c":2.46,"h":2.46,"l":2.46,"n":1,"o":2.46,"t":"2026-10-12T20:30:00Z","v":100,"vw":2.46},{"c":2.44,"h":2.44,"l":2.42,"n":2,"o":2.42,"t":"2026-10-12T21:00:00Z","v":1541122,"vw":2.420002},{"c":2.44,"h":2.44,"l":2.44,"n":1,"o":2.44,"t":"2026-10-12T21:15:00Z","v":200,"vw":2.44},{"c":2.45,"h":2.45,"l":2.45,"n":2,"o":2.45,"t":"2026-10-13T08:00:00Z","v":2268,"vw":2.45},{"c":2.42,"h":2.42,"l":2.41,"n":7,"o":2.42,"t":"2026-10-13T08:15:00Z","v":761,"vw":2.41342},{"c":2.43,"h":2.43,"l":2.43,"n":1,"o":2.43,"t":"2026-10-13T09:00:00Z","v":611,"vw":2.43},{"c":2.45,"h":2.45,"l":2.45,"n":2,"o":2.45,"t":"2026-10-13T12:45:00Z","v":422,"vw":2.45},{"c":2.385,"h":2.45,"l":2.3801,"n":498,"o":2.45,"t":"2026-10-13T13:30:00Z","v":190852,"vw":2.401188},{"c":2.355,"h":2.39,"l":2.354,"n":386,"o":2.385,"t":"2026-10-13T13:45:00Z","v":63818,"vw":2.362269},{"c":2.36,"h":2.385,"l":2.355,"n":414,"o":2.36,"t":"2026-10-13T14:00:00Z","v":60279,"vw":2.367018},{"c":2.36,"h":2.37,"l":2.35,"n":341,"o":2.36,"t":"2026-10-13T14:15:00Z","v":37328,"vw":2.355005},{"c":2.365,"h":2.37,"l":2.345,"n":428,"o":2.351,"t":"2026-10-13T14:30:00Z","v":87838,"vw":2.353652},{"c":2.355,"h":2.375,"l":2.35,"n":425,"o":2.3651,"t":"2026-10-13T14:45:00Z","v":115295,"vw":2.361331},{"c":2.355,"h":2.36,"l":2.345,"n":324,"o":2.355,"t":"2026-10-13T15:00:00Z","v":52964,"vw":2.352919},{"c":2.345,"h":2.36,"l":2.34,"n":331,"o":2.355,"t":"2026-10-13T15:15:00Z","v":40465,"vw":2.348949},{"c":2.345,"h":2.35,"l":2.3326,"n":324,"o":2.345,"t":"2026-10-13T15:30:00Z","v":41253,"vw":2.34148},{"c":2.395,"h":2.405,"l":2.34,"n":913,"o":2.345,"t":"2026-10-13T15:45:00Z","v":1585194,"vw":2.368448},{"c":2.395,"h":2.415,"l":2.39,"n":491,"o":2.395,"t":"2026-10-13T16:00:00Z","v":153459,"vw":2.402809},{"c":2.385,"h":2.4,"l":2.365,"n":556,"o":2.395,"t":"2026-10-13T16:15:00Z","v":472818,"vw":2.372697},{"c":2.415,"h":2.42,"l":2.38,"n":496,"o":2.39,"t":"2026-10-13T16:30:00Z","v":166315,"vw":2.40373},{"c":2.41,"h":2.42,"l":2.4,"n":265,"o":2.415,"t":"2026-10-13T16:45:00Z","v":56587,"vw":2.409542},{"c":2.375,"h":2.41,"l":2.375,"n":376,"o":2.4,"t":"2026-10-13T17:00:00Z","v":65163,"vw":2.397973},{"c":2.395,"h":2.4,"l":2.37,"n":347,"o":2.375,"t":"2026-10-13T17:15:00Z","v":71727,"vw":2.384515},{"c":2.385,"h":2.41,"l":2.38,"n":430,"o":2.39,"t":"2026-10-13T17:30:00Z","v":87241,"vw":2.399217},{"c":2.385,"h":2.39,"l":2.375,"n":463,"o":2.38,"t":"2026-10-13T17:45:00Z","v":85204,"vw":2.385006},{"c":2.37,"h":2.39,"l":2.37,"n":478,"o":2.385,"t":"2026-10-13T18:00:00Z","v":69874,"vw":2.381902},{"c":2.37,"h":2.38,"l":2.37,"n":423,"o":2.37,"t":"2026-10-13T18:15:00Z","v":65415,"vw":2.374691},{"c":2.375,"h":2.38,"l":2.37,"n":343,"o":2.375,"t":"2026-10-13T18:30:00Z","v":24901,"vw":2.374412},{"c":2.385,"h":2.385,"l":2.365,"n":725,"o":2.375,"t":"2026-10-13T18:45:00Z","v":176962,"vw":2.372861},{"c":2.39,"h":2.39,"l":2.38,"n":403,"o":2.385,"t":"2026-10-13T19:00:00Z","v":38928,"vw":2.385585},{"c":2.38,"h":2.39,"l":2.375,"n":851,"o":2.385,"t":"2026-10-13T19:15:00Z","v":277611,"vw":2.384122},{"c":2.365,"h":2.3888,"l":2.36,"n":972,"o":2.385,"t":"2026-10-13T19:30:00Z","v":252874,"vw":2.374704},{"c":2.325,"h":2.365,"l":2.32,"n":2192,"o":2.365,"t":"2026-10-13T19:45:00Z","v":401024,"vw":2.336995},{"c":2.34,"h":2.37,"l":2.325,"n":49,"o":2.325,"t":"2026-10-13T20:00:00Z","v":461325,"vw":2.32559},{"c":2.33,"h":2.36,"l":2.33,"n":65,"o":2.35,"t":"2026-10-13T20:15:00Z","v":8240,"vw":2.340153},{"c":2.3409,"h":2.3409,"l":2.3409,"n":1,"o":2.3409,"t":"2026-10-13T20:30:00Z","v":600,"vw":2.3409},{"c":2.32,"h":2.32,"l":2.31,"n":10,"o":2.31,"t":"2026-10-14T08:00:00Z","v":2091,"vw":2.311258},{"c":2.32,"h":2.32,"l":2.32,"n":4,"o":2.32,"t":"2026-10-14T12:30:00Z","v":1192,"vw":2.32},{"c":2.32,"h":2.32,"l":2.32,"n":6,"o":2.32,"t":"2026-10-14T13:15:00Z","v":821,"vw":2.32},{"c":2.33,"h":2.34,"l":2.27,"n":546,"o":2.3,"t":"2026-10-14T13:30:00Z","v":185685,"vw":2.302676},{"c":2.33,"h":2.345,"l":2.315,"n":256,"o":2.33,"t":"2026-10-14T13:45:00Z","v":51604,"vw":2.324625},{"c":2.295,"h":2.34,"l":2.295,"n":354,"o":2.325,"t":"2026-10-14T14:00:00Z","v":37370,"vw":2.323841},{"c":2.27,"h":2.31,"l":2.27,"n":532,"o":2.295,"t":"2026-10-14T14:15:00Z","v":84022,"vw":2.295396},{"c":2.295,"h":2.295,"l":2.265,"n":507,"o":2.275,"t":"2026-10-14T14:30:00Z","v":71933,"vw":2.278552},{"c":2.28,"h":2.3,"l":2.28,"n":367,"o":2.295,"t":"2026-10-14T14:45:00Z","v":48668,"vw":2.288533},{"c":2.2701,"h":2.285,"l":2.27,"n":266,"o":2.28,"t":"2026-10-14T15:00:00Z","v":36370,"vw":2.278333},{"c":2.265,"h":2.275,"l":2.255,"n":465,"o":2.27,"t":"2026-10-14T15:15:00Z","v":77821,"vw":2.264441},{"c":2.27,"h":2.27,"l":2.26,"n":228,"o":2.265,"t":"2026-10-14T15:30:00Z","v":15486,"vw":2.262122},{"c":2.25,"h":2.27,"l":2.25,"n":244,"o":2.26,"t":"2026-10-14T15:45:00Z","v":17107,"vw":2.259665},{"c":2.23,"h":2.26,"l":2.23,"n":357,"o":2.25,"t":"2026-10-14T16:00:00Z","v":42583,"vw":2.247263},{"c":2.215,"h":2.2359,"l":2.21,"n":358,"o":2.235,"t":"2026-10-14T16:15:00Z","v":72024,"vw":2.219512},{"c":2.215,"h":2.225,"l":2.21,"n":784,"o":2.215,"t":"2026-10-14T16:30:00Z","v":121743,"vw":2.217323},{"c":2.21,"h":2.22,"l":2.2,"n":684,"o":2.215,"t":"2026-10-14T16:45:00Z","v":153577,"vw":2.215916},{"c":2.21,"h":2.22,"l":2.21,"n":150,"o":2.21,"t":"2026-10-14T17:00:00Z","v":17745,"vw":2.214756},{"c":2.2,"h":2.22,"l":2.2,"n":522,"o":2.21,"t":"2026-10-14T17:15:00Z","v":113766,"vw":2.210425},{"c":2.2,"h":2.2199,"l":2.2,"n":568,"o":2.2,"t":"2026-10-14T17:30:00Z","v":98970,"vw":2.206494},{"c":2.225,"h":2.2299,"l":2.2,"n":611,"o":2.205,"t":"2026-10-14T17:45:00Z","v":133442,"vw":2.215566},{"c":2.245,"h":2.25,"l":2.215,"n":722,"o":2.22,"t":"2026-10-14T18:00:00Z","v":133473,"vw":2.228431},{"c":2.235,"h":2.25,"l":2.23,"n":593,"o":2.245,"t":"2026-10-14T18:15:00Z","v":89997,"vw":2.240913},{"c":2.255,"h":2.26,"l":2.235,"n":690,"o":2.235,"t":"2026-10-14T18:30:00Z","v":130019,"vw":2.252036},{"c":2.25,"h":2.26,"l":2.25,"n":326,"o":2.25,"t":"2026-10-14T18:45:00Z","v":41455,"vw":2.254576},{"c":2.235,"h":2.25,"l":2.23,"n":649,"o":2.25,"t":"2026-10-14T19:00:00Z","v":140237,"vw":2.237788},{"c":2.215,"h":2.24,"l":2.2113,"n":803,"o":2.232,"t":"2026-10-14T19:15:00Z","v":157580,"vw":2.226604},{"c":2.22,"h":2.24,"l":2.215,"n":1177,"o":2.22,"t":"2026-10-14T19:30:00Z","v":338728,"vw":2.227413},{"c":2.225,"h":2.24,"l":2.22,"n":1965,"o":2.22,"t":"2026-10-14T19:45:00Z","v":454508,"vw":2.228048},{"c":2.23,"h":2.23,"l":2.23,"n":17,"o":2.23,"t":"2026-10-14T20:00:00Z","v":468759,"vw":2.23},{"c":2.25,"h":2.25,"l":2.23,"n":2,"o":2.23,"t":"2026-10-14T21:30:00Z","v":3904,"vw":2.241783},{"c":2.3,"h":2.3,"l":2.3,"n":4,"o":2.3,"t":"2026-10-15T08:00:00Z","v":870,"vw":2.3},{"c":2.22,"h":2.2501,"l":2.2199,"n":18,"o":2.23,"t":"2026-10-15T08:45:00Z","v":40255,"vw":2.235005},{"c":2.19,"h":2.22,"l":2.19,"n":3,"o":2.22,"t":"2026-10-15T11:00:00Z","v":2401,"vw":2.200413},{"c":2.19,"h":2.19,"l":2.19,"n":1,"o":2.19,"t":"2026-10-15T11:30:00Z","v":186,"vw":2.19},{"c":2.2,"h":2.2,"l":2.2,"n":1,"o":2.2,"t":"2026-10-15T13:15:00Z","v":1000,"vw":2.2},{"c":2.31,"h":2.32,"l":2.25,"n":439,"o":2.26,"t":"2026-10-15T13:30:00Z","v":100283,"vw":2.291553},{"c":2.345,"h":2.35,"l":2.315,"n":768,"o":2.32,"t":"2026-10-15T13:45:00Z","v":156634,"vw":2.335371},{"c":2.38,"h":2.38,"l":2.345,"n":535,"o":2.345,"t":"2026-10-15T14:00:00Z","v":129599,"vw":2.369004},{"c":2.37,"h":2.395,"l":2.355,"n":587,"o":2.38,"t":"2026-10-15T14:15:00Z","v":95095,"vw":2.377719},{"c":2.3887,"h":2.395,"l":2.355,"n":546,"o":2.365,"t":"2026-10-15T14:30:00Z","v":106283,"vw":2.373692},{"c":2.375,"h":2.395,"l":2.365,"n":496,"o":2.39,"t":"2026-10-15T14:45:00Z","v":73007,"vw":2.377893},{"c":2.385,"h":2.385,"l":2.37,"n":357,"o":2.37,"t":"2026-10-15T15:00:00Z","v":47314,"vw":2.379939},{"c":2.375,"h":2.39,"l":2.36,"n":425,"o":2.39,"t":"2026-10-15T15:15:00Z","v":49982,"vw":2.374202},{"c":2.375,"h":2.38,"l":2.37,"n":251,"o":2.375,"t":"2026-10-15T15:30:00Z","v":22724,"vw":2.375937},{"c":2.375,"h":2.39,"l":2.37,"n":460,"o":2.375,"t":"2026-10-15T15:45:00Z","v":70066,"vw":2.378867},{"c":2.375,"h":2.39,"l":2.37,"n":495,"o":2.375,"t":"2026-10-15T16:00:00Z","v":60697,"vw":2.380332},{"c":2.38,"h":2.38,"l":2.37,"n":269,"o":2.375,"t":"2026-10-15T16:15:00Z","v":13566,"vw":2.375345},{"c":2.39,"h":2.395,"l":2.37,"n":495,"o":2.38,"t":"2026-10-15T16:30:00Z","v":58813,"vw":2.383011},{"c":2.385,"h":2.39,"l":2.385,"n":237,"o":2.39,"t":"2026-10-15T16:45:00Z","v":31074,"vw":2.388502},{"c":2.396,"h":2.4,"l":2.38,"n":279,"o":2.39,"t":"2026-10-15T17:00:00Z","v":48851,"vw":2.387826},{"c":2.4,"h":2.41,"l":2.39,"n":336,"o":2.395,"t":"2026-10-15T17:15:00Z","v":75902,"vw":2.402848},{"c":2.395,"h":2.4,"l":2.39,"n":246,"o":2.395,"t":"2026-10-15T17:30:00Z","v":47943,"vw":2.395312},{"c":2.41,"h":2.41,"l":2.39,"n":314,"o":2.395,"t":"2026-10-15T17:45:00Z","v":51145,"vw":2.402636},{"c":2.395,"h":2.4091,"l":2.38,"n":864,"o":2.405,"t":"2026-10-15T18:00:00Z","v":177969,"vw":2.393689},{"c":2.375,"h":2.4,"l":2.37,"n":489,"o":2.395,"t":"2026-10-15T18:15:00Z","v":173228,"vw":2.386061},{"c":2.385,"h":2.385,"l":2.375,"n":605,"o":2.375,"t":"2026-10-15T18:30:00Z","v":82798,"vw":2.379704},{"c":2.385,"h":2.39,"l":2.38,"n":503,"o":2.38,"t":"2026-10-15T18:45:00Z","v":45848,"vw":2.385516},{"c":2.385,"h":2.39,"l":2.38,"n":454,"o":2.385,"t":"2026-10-15T19:00:00Z","v":51443,"vw":2.386415},{"c":2.4,"h":2.41,"l":2.385,"n":727,"o":2.385,"t":"2026-10-15T19:15:00Z","v":168819,"vw":2.399733},{"c":2.425,"h":2.43,"l":2.39,"n":653,"o":2.39,"t":"2026-10-15T19:30:00Z","v":115626,"vw":2.410336},{"c":2.4,"h":2.435,"l":2.4,"n":2441,"o":2.425,"t":"2026-10-15T19:45:00Z","v":531093,"vw":2.422364},{"c":2.45,"h":2.45,"l":2.402,"n":24,"o":2.402,"t":"2026-10-15T20:00:00Z","v":339103,"vw":2.410044},{"c":2.4645,"h":2.4645,"l":2.4645,"n":3,"o":2.4645,"t":"2026-10-15T20:15:00Z","v":5000,"vw":2.4645},{"c":2.4719,"h":2.4719,"l":2.4719,"n":2,"o":2.4719,"t":"2026-10-15T20:45:00Z","v":1000,"vw":2.4719},{"c":2.48,"h":2.48,"l":2.48,"n":3,"o":2.48,"t":"2026-10-15T23:30:00Z","v":204,"vw":2.48},{"c":2.3863,"h":2.3863,"l":2.3863,"n":1,"o":2.3863,"t":"2026-10-15T23:45:00Z","v":248,"vw":2.3863},{"c":2.4,"h":2.44,"l":2.37,"n":36,"o":2.39,"t":"2026-10-16T08:15:00Z","v":55971,"vw":2.409462},{"c":2.41,"h":2.42,"l":2.3899,"n":15,"o":2.3899,"t":"2026-10-16T08:45:00Z","v":58274,"vw":2.401191},{"c":2.4,"h":2.4,"l":2.2604,"n":26,"o":2.3,"t":"2026-10-16T09:45:00Z","v":1497,"vw":2.295363},{"c":2.454,"h":2.454,"l":2.454,"n":4,"o":2.454,"t":"2026-10-16T12:30:00Z","v":151,"vw":2.454},{"c":2.395,"h":2.45,"l":2.355,"n":562,"o":2.4,"t":"2026-10-16T13:30:00Z","v":177041,"vw":2.383101},{"c":2.365,"h":2.39,"l":2.365,"n":378,"o":2.39,"t":"2026-10-16T13:45:00Z","v":48379,"vw":2.37062},{"c":2.39,"h":2.395,"l":2.365,"n":545,"o":2.365,"t":"2026-10-16T14:00:00Z","v":88810,"vw":2.380371},{"c":2.385,"h":2.39,"l":2.37,"n":384,"o":2.389,"t":"2026-10-16T14:15:00Z","v":46777,"vw":2.38206},{"c":2.395,"h":2.4,"l":2.375,"n":429,"o":2.385,"t":"2026-10-16T14:30:00Z","v":112957,"vw":2.392082},{"c":2.385,"h":2.4,"l":2.38,"n":412,"o":2.4,"t":"2026-10-16T14:45:00Z","v":45414,"vw":2.392293},{"c":2.355,"h":2.385,"l":2.35,"n":336,"o":2.385,"t":"2026-10-16T15:00:00Z","v":37573,"vw":2.370138},{"c":2.345,"h":2.35,"l":2.33,"n":496,"o":2.35,"t":"2026-10-16T15:15:00Z","v":105084,"vw":2.341337},{"c":2.365,"h":2.365,"l":2.345,"n":506,"o":2.345,"t":"2026-10-16T15:30:00Z","v":68833,"vw":2.355501},{"c":2.35,"h":2.375,"l":2.34,"n":402,"o":2.365,"t":"2026-10-16T15:45:00Z","v":54591,"vw":2.357588},{"c":2.345,"h":2.37,"l":2.34,"n":733,"o":2.35,"t":"2026-10-16T16:00:00Z","v":129745,"vw":2.355795},{"c":2.325,"h":2.345,"l":2.32,"n":366,"o":2.34,"t":"2026-10-16T16:15:00Z","v":65782,"vw":2.337433},{"c":2.3,"h":2.33,"l":2.29,"n":567,"o":2.32,"t":"2026-10-16T16:30:00Z","v":91324,"vw":2.307023},{"c":2.305,"h":2.31,"l":2.29,"n":278,"o":2.295,"t":"2026-10-16T16:45:00Z","v":24495,"vw":2.29671},{"c":2.29,"h":2.31,"l":2.29,"n":352,"o":2.305,"t":"2026-10-16T17:00:00Z","v":26318,"vw":2.300545},{"c":2.3,"h":2.3,"l":2.28,"n":235,"o":2.29,"t":"2026-10-16T17:15:00Z","v":33969,"vw":2.291804},{"c":2.29,"h":2.305,"l":2.28,"n":386,"o":2.29,"t":"2026-10-16T17:30:00Z","v":54758,"vw":2.292287},{"c":2.295,"h":2.31,"l":2.28,"n":616,"o":2.28,"t":"2026-10-16T17:45:00Z","v":198508,"vw":2.298336},{"c":2.285,"h":2.29,"l":2.275,"n":595,"o":2.29,"t":"2026-10-16T18:00:00Z","v":140431,"vw":2.281582},{"c":2.285,"h":2.2999,"l":2.275,"n":633,"o":2.28,"t":"2026-10-16T18:15:00Z","v":155457,"vw":2.285719},{"c":2.295,"h":2.2988,"l":2.28,"n":515,"o":2.285,"t":"2026-10-16T18:30:00Z","v":127196,"vw":2.288636},{"c":2.295,"h":2.3,"l":2.285,"n":557,"o":2.29,"t":"2026-10-16T18:45:00Z","v":118097,"vw":2.290385},{"c":2.295,"h":2.3,"l":2.28,"n":698,"o":2.29,"t":"2026-10-16T19:00:00Z","v":113979,"vw":2.290364},{"c":2.29,"h":2.3,"l":2.28,"n":922,"o":2.3,"t":"2026-10-16T19:15:00Z","v":197672,"vw":2.291243},{"c":2.27,"h":2.3,"l":2.27,"n":656,"o":2.29,"t":"2026-10-16T19:30:00Z","v":85275,"vw":2.277704},{"c":2.275,"h":2.285,"l":2.26,"n":2411,"o":2.27,"t":"2026-10-16T19:45:00Z","v":361450,"vw":2.273009},{"c":2.28,"h":2.28,"l":2.275,"n":15,"o":2.275,"t":"2026-10-16T20:00:00Z","v":343728,"vw":2.279991},{"c":2.27,"h":2.27,"l":2.26,"n":6,"o":2.26,"t":"2026-10-19T08:00:00Z","v":1814,"vw":2.263897},{"c":2.27,"h":2.28,"l":2.27,"n":5,"o":2.27,"t":"2026-10-19T08:30:00Z","v":439,"vw":2.272397},{"c":2.27,"h":2.27,"l":2.27,"n":2,"o":2.27,"t":"2026-10-19T08:45:00Z","v":121,"vw":2.27},{"c":2.27,"h":2.27,"l":2.27,"n":1,"o":2.27,"t":"2026-10-19T11:45:00Z","v":109,"vw":2.27},{"c":2.26,"h":2.26,"l":2.26,"n":1,"o":2.26,"t":"2026-10-19T12:00:00Z","v":3500,"vw":2.26},{"c":2.2757,"h":2.28,"l":2.2757,"n":5,"o":2.28,"t":"2026-10-19T12:15:00Z","v":1232,"vw":2.279259},{"c":2.27,"h":2.33,"l":2.265,"n":333,"o":2.31,"t":"2026-10-19T13:30:00Z","v":141938,"vw":2.306599},{"c":2.26,"h":2.275,"l":2.24,"n":443,"o":2.27,"t":"2026-10-19T13:45:00Z","v":112856,"vw":2.256828},{"c":2.285,"h":2.29,"l":2.255,"n":925,"o":2.255,"t":"2026-10-19T14:00:00Z","v":183220,"vw":2.275105},{"c":2.3,"h":2.305,"l":2.285,"n":392,"o":2.29,"t":"2026-10-19T14:15:00Z","v":75846,"vw":2.292076},{"c":2.285,"h":2.3,"l":2.28,"n":388,"o":2.295,"t":"2026-10-19T14:30:00Z","v":47180,"vw":2.287563},{"c":2.29,"h":2.29,"l":2.275,"n":345,"o":2.29,"t":"2026-10-19T14:45:00Z","v":32104,"vw":2.281631},{"c":2.275,"h":2.285,"l":2.274,"n":274,"o":2.285,"t":"2026-10-19T15:00:00Z","v":36067,"vw":2.279368},{"c":2.29,"h":2.29,"l":2.27,"n":176,"o":2.28,"t":"2026-10-19T15:15:00Z","v":23339,"vw":2.281485},{"c":2.29,"h":2.29,"l":2.28,"n":117,"o":2.285,"t":"2026-10-19T15:30:00Z","v":10204,"vw":2.287685},{"c":2.285,"h":2.29,"l":2.28,"n":129,"o":2.2857,"t":"2026-10-19T15:45:00Z","v":16100,"vw":2.28374},{"c":2.295,"h":2.3,"l":2.2749,"n":319,"o":2.29,"t":"2026-10-19T16:00:00Z","v":51829,"vw":2.284602},{"c":2.31,"h":2.31,"l":2.29,"n":174,"o":2.3,"t":"2026-10-19T16:15:00Z","v":37256,"vw":2.297246},{"c":2.31,"h":2.32,"l":2.3,"n":184,"o":2.305,"t":"2026-10-19T16:30:00Z","v":15220,"vw":2.310172},{"c":2.315,"h":2.315,"l":2.305,"n":176,"o":2.315,"t":"2026-10-19T16:45:00Z","v":15912,"vw":2.309046},{"c":2.3188,"h":2.32,"l":2.3026,"n":198,"o":2.31,"t":"2026-10-19T17:00:00Z","v":31373,"vw":2.31294},{"c":2.315,"h":2.32,"l":2.295,"n":245,"o":2.32,"t":"2026-10-19T17:15:00Z","v":30692,"vw":2.307591},{"c":2.305,"h":2.32,"l":2.3,"n":172,"o":2.315,"t":"2026-10-19T17:30:00Z","v":22856,"vw":2.309712},{"c":2.295,"h":2.305,"l":2.29,"n":192,"o":2.305,"t":"2026-10-19T17:45:00Z","v":15892,"vw":2.296524},{"c":2.3,"h":2.3,"l":2.29,"n":240,"o":2.295,"t":"2026-10-19T18:00:00Z","v":45172,"vw":2.296547},{"c":2.285,"h":2.3,"l":2.285,"n":239,"o":2.3,"t":"2026-10-19T18:15:00Z","v":26890,"vw":2.292291},{"c":2.295,"h":2.3,"l":2.285,"n":244,"o":2.29,"t":"2026-10-19T18:30:00Z","v":41656,"vw":2.29365},{"c":2.305,"h":2.305,"l":2.29,"n":283,"o":2.3,"t":"2026-10-19T18:45:00Z","v":56320,"vw":2.296381},{"c":2.305,"h":2.31,"l":2.3,"n":205,"o":2.305,"t":"2026-10-19T19:00:00Z","v":28240,"vw":2.305239},{"c":2.315,"h":2.32,"l":2.3026,"n":330,"o":2.304,"t":"2026-10-19T19:15:00Z","v":57042,"vw":2.309151},{"c":2.335,"h":2.34,"l":2.31,"n":958,"o":2.315,"t":"2026-10-19T19:30:00Z","v":207235,"vw":2.326391},{"c":2.35,"h":2.35,"l":2.32,"n":1875,"o":2.335,"t":"2026-10-19T19:45:00Z","v":308910,"vw":2.337449},{"c":2.34,"h":2.34,"l":2.34,"n":21,"o":2.34,"t":"2026-10-19T20:00:00Z","v":364515,"vw":2.34},{"c":2.4,"h":2.4,"l":2.4,"n":1,"o":2.4,"t":"2026-10-19T20:30:00Z","v":1500,"vw":2.4},{"c":2.31,"h":2.35,"l":2.3,"n":124,"o":2.32,"t":"2026-10-20T08:15:00Z","v":195310,"vw":2.326849},{"c":2.3204,"h":2.33,"l":2.32,"n":6,"o":2.32,"t":"2026-10-20T08:30:00Z","v":3232,"vw":2.320507},{"c":2.32,"h":2.32,"l":2.32,"n":1,"o":2.32,"t":"2026-10-20T09:45:00Z","v":200,"vw":2.32},{"c":2.33,"h":2.33,"l":2.33,"n":1,"o":2.33,"t":"2026-10-20T10:45:00Z","v":389,"vw":2.33},{"c":2.395,"h":2.4,"l":2.34,"n":352,"o":2.36,"t":"2026-10-20T13:30:00Z","v":88747,"vw":2.363137},{"c":2.455,"h":2.47,"l":2.395,"n":592,"o":2.4,"t":"2026-10-20T13:45:00Z","v":86765,"vw":2.432791},{"c":2.454,"h":2.475,"l":2.445,"n":447,"o":2.45,"t":"2026-10-20T14:00:00Z","v":94245,"vw":2.458189},{"c":2.465,"h":2.475,"l":2.455,"n":407,"o":2.46,"t":"2026-10-20T14:15:00Z","v":50749,"vw":2.469049},{"c":2.475,"h":2.49,"l":2.4611,"n":1086,"o":2.465,"t":"2026-10-20T14:30:00Z","v":171478,"vw":2.476022},{"c":2.475,"h":2.49,"l":2.47,"n":653,"o":2.475,"t":"2026-10-20T14:45:00Z","v":65991,"vw":2.478128},{"c":2.465,"h":2.5,"l":2.46,"n":801,"o":2.475,"t":"2026-10-20T15:00:00Z","v":142044,"vw":2.482144},{"c":2.485,"h":2.49,"l":2.46,"n":548,"o":2.47,"t":"2026-10-20T15:15:00Z","v":87237,"vw":2.474504},{"c":2.475,"h":2.49,"l":2.47,"n":726,"o":2.49,"t":"2026-10-20T15:30:00Z","v":128709,"vw":2.481427},{"c":2.48,"h":2.49,"l":2.465,"n":633,"o":2.48,"t":"2026-10-20T15:45:00Z","v":157838,"vw":2.475953},{"c":2.465,"h":2.485,"l":2.46,"n":465,"o":2.485,"t":"2026-10-20T16:00:00Z","v":88097,"vw":2.470574},{"c":2.485,"h":2.49,"l":2.46,"n":375,"o":2.47,"t":"2026-10-20T16:15:00Z","v":79578,"vw":2.471625},{"c":2.5,"h":2.5,"l":2.485,"n":256,"o":2.485,"t":"2026-10-20T16:30:00Z","v":20858,"vw":2.492446},{"c":2.485,"h":2.505,"l":2.485,"n":409,"o":2.495,"t":"2026-10-20T16:45:00Z","v":50395,"vw":2.495851},{"c":2.495,"h":2.495,"l":2.48,"n":411,"o":2.485,"t":"2026-10-20T17:00:00Z","v":59998,"vw":2.484115},{"c":2.52,"h":2.52,"l":2.49,"n":372,"o":2.49,"t":"2026-10-20T17:15:00Z","v":54408,"vw":2.5074},{"c":2.525,"h":2.54,"l":2.52,"n":415,"o":2.52,"t":"2026-10-20T17:30:00Z","v":79148,"vw":2.529092},{"c":2.54,"h":2.54,"l":2.525,"n":378,"o":2.525,"t":"2026-10-20T17:45:00Z","v":38390,"vw":2.534362},{"c":2.51,"h":2.55,"l":2.5,"n":1077,"o":2.535,"t":"2026-10-20T18:00:00Z","v":272779,"vw":2.520944},{"c":2.505,"h":2.515,"l":2.5,"n":404,"o":2.505,"t":"2026-10-20T18:15:00Z","v":67610,"vw":2.508594},{"c":2.495,"h":2.505,"l":2.49,"n":675,"o":2.505,"t":"2026-10-20T18:30:00Z","v":134924,"vw":2.500051},{"c":2.495,"h":2.5,"l":2.485,"n":911,"o":2.5,"t":"2026-10-20T18:45:00Z","v":215877,"vw":2.495361},{"c":2.495,"h":2.51,"l":2.4901,"n":680,"o":2.495,"t":"2026-10-20T19:00:00Z","v":135201,"vw":2.503286},{"c":2.505,"h":2.51,"l":2.47,"n":731,"o":2.495,"t":"2026-10-20T19:15:00Z","v":175172,"vw":2.489175},{"c":2.515,"h":2.52,"l":2.505,"n":1021,"o":2.505,"t":"2026-10-20T19:30:00Z","v":153134,"vw":2.512139},{"c":2.525,"h":2.53,"l":2.5,"n":2760,"o":2.515,"t":"2026-10-20T19:45:00Z","v":785405,"vw":2.516867},{"c":2.51,"h":2.51,"l":2.51,"n":17,"o":2.51,"t":"2026-10-20T20:00:00Z","v":382507,"vw":2.51},{"c":2.51,"h":2.51,"l":2.51,"n":1,"o":2.51,"t":"2026-10-20T21:00:00Z","v":26977,"vw":2.51},{"c":2.525,"h":2.53,"l":2.52,"n":8,"o":2.52,"t":"2026-10-20T22:45:00Z","v":2393,"vw":2.522327},{"c":2.4905,"h":2.52,"l":2.48,"n":88,"o":2.5,"t":"2026-10-21T08:15:00Z","v":120286,"vw":2.502526},{"c":2.5,"h":2.52,"l":2.49,"n":28,"o":2.49,"t":"2026-10-21T10:45:00Z","v":30538,"vw":2.504564},{"c":2.54,"h":2.54,"l":2.53,"n":3,"o":2.53,"t":"2026-10-21T13:15:00Z","v":7874,"vw":2.539721},{"c":2.56,"h":2.585,"l":2.52,"n":564,"o":2.525,"t":"2026-10-21T13:30:00Z","v":207968,"vw":2.542087},{"c":2.518,"h":2.61,"l":2.51,"n":816,"o":2.56,"t":"2026-10-21T13:45:00Z","v":181628,"vw":2.547903},{"c":2.485,"h":2.525,"l":2.47,"n":789,"o":2.515,"t":"2026-10-21T14:00:00Z","v":132499,"vw":2.502274},{"c":2.445,"h":2.49,"l":2.43,"n":1108,"o":2.485,"t":"2026-10-21T14:15:00Z","v":243757,"vw":2.460887},{"c":2.46,"h":2.475,"l":2.445,"n":471,"o":2.445,"t":"2026-10-21T14:30:00Z","v":62684,"vw":2.458583},{"c":2.445,"h":2.46,"l":2.4401,"n":249,"o":2.455,"t":"2026-10-21T14:45:00Z","v":26164,"vw":2.451006},{"c":2.44,"h":2.45,"l":2.42,"n":623,"o":2.445,"t":"2026-10-21T15:00:00Z","v":146357,"vw":2.43472},{"c":2.43,"h":2.435,"l":2.42,"n":429,"o":2.435,"t":"2026-10-21T15:15:00Z","v":81969,"vw":2.429844},{"c":2.415,"h":2.43,"l":2.415,"n":234,"o":2.425,"t":"2026-10-21T15:30:00Z","v":25523,"vw":2.419287},{"c":2.405,"h":2.42,"l":2.4,"n":318,"o":2.415,"t":"2026-10-21T15:45:00Z","v":57759,"vw":2.409805},{"c":2.405,"h":2.41,"l":2.4,"n":205,"o":2.405,"t":"2026-10-21T16:00:00Z","v":16326,"vw":2.405058},{"c":2.405,"h":2.41,"l":2.4,"n":136,"o":2.405,"t":"2026-10-21T16:15:00Z","v":11950,"vw":2.405379},{"c":2.45,"h":2.45,"l":2.4,"n":546,"o":2.405,"t":"2026-10-21T16:30:00Z","v":110925,"vw":2.42869},{"c":2.46,"h":2.46,"l":2.444,"n":169,"o":2.444,"t":"2026-10-21T16:45:00Z","v":25937,"vw":2.4465},{"c":2.465,"h":2.465,"l":2.455,"n":361,"o":2.455,"t":"2026-10-21T17:00:00Z","v":57232,"vw":2.458772},{"c":2.455,"h":2.47,"l":2.45,"n":203,"o":2.46,"t":"2026-10-21T17:15:00Z","v":25561,"vw":2.458864},{"c":2.455,"h":2.465,"l":2.45,"n":393,"o":2.45,"t":"2026-10-21T17:30:00Z","v":61633,"vw":2.45759},{"c":2.455,"h":2.46,"l":2.45,"n":192,"o":2.455,"t":"2026-10-21T17:45:00Z","v":11946,"vw":2.455054},{"c":2.45,"h":2.46,"l":2.45,"n":290,"o":2.455,"t":"2026-10-21T18:00:00Z","v":12518,"vw":2.455328},{"c":2.425,"h":2.46,"l":2.425,"n":1325,"o":2.45,"t":"2026-10-21T18:15:00Z","v":270618,"vw":2.437401},{"c":2.425,"h":2.44,"l":2.41,"n":699,"o":2.42,"t":"2026-10-21T18:30:00Z","v":102076,"vw":2.421573},{"c":2.405,"h":2.4388,"l":2.405,"n":613,"o":2.425,"t":"2026-10-21T18:45:00Z","v":111555,"vw":2.426429},{"c":2.41,"h":2.42,"l":2.405,"n":561,"o":2.405,"t":"2026-10-21T19:00:00Z","v":114845,"vw":2.40917},{"c":2.425,"h":2.425,"l":2.41,"n":335,"o":2.41,"t":"2026-10-21T19:15:00Z","v":44945,"vw":2.418557},{"c":2.405,"h":2.43,"l":2.405,"n":779,"o":2.425,"t":"2026-10-21T19:30:00Z","v":76610,"vw":2.416725},{"c":2.39,"h":2.42,"l":2.39,"n":1937,"o":2.405,"t":"2026-10-21T19:45:00Z","v":343267,"vw":2.404184},{"c":2.41,"h":2.52,"l":2.4,"n":74,"o":2.4,"t":"2026-10-21T20:00:00Z","v":378980,"vw":2.402482},{"c":2.43,"h":2.45,"l":2.43,"n":6,"o":2.43,"t":"2026-10-21T21:00:00Z","v":3605,"vw":2.438733},{"c":2.4,"h":2.4,"l":2.39,"n":12,"o":2.39,"t":"2026-10-22T10:15:00Z","v":3097,"vw":2.399298},{"c":2.4,"h":2.4,"l":2.4,"n":1,"o":2.4,"t":"2026-10-22T11:30:00Z","v":124,"vw":2.4},{"c":2.46,"h":2.46,"l":2.37,"n":237,"o":2.38,"t":"2026-10-22T13:30:00Z","v":81200,"vw":2.416771},{"c":2.47,"h":2.47,"l":2.445,"n":515,"o":2.455,"t":"2026-10-22T13:45:00Z","v":157720,"vw":2.451833},{"c":2.435,"h":2.47,"l":2.425,"n":588,"o":2.47,"t":"2026-10-22T14:00:00Z","v":98560,"vw":2.440168},{"c":2.4195,"h":2.44,"l":2.4,"n":428,"o":2.43,"t":"2026-10-22T14:15:00Z","v":78779,"vw":2.415742},{"c":2.425,"h":2.425,"l":2.405,"n":264,"o":2.415,"t":"2026-10-22T14:30:00Z","v":74360,"vw":2.412126},{"c":2.415,"h":2.43,"l":2.41,"n":112,"o":2.4201,"t":"2026-10-22T14:45:00Z","v":15315,"vw":2.418231},{"c":2.405,"h":2.42,"l":2.4012,"n":223,"o":2.415,"t":"2026-10-22T15:00:00Z","v":51335,"vw":2.407421},{"c":2.42,"h":2.43,"l":2.41,"n":162,"o":2.41,"t":"2026-10-22T15:15:00Z","v":12211,"vw":2.419992},{"c":2.405,"h":2.425,"l":2.405,"n":267,"o":2.425,"t":"2026-10-22T15:30:00Z","v":34781,"vw":2.417291},{"c":2.415,"h":2.42,"l":2.39,"n":360,"o":2.405,"t":"2026-10-22T15:45:00Z","v":70433,"vw":2.407341},{"c":2.415,"h":2.42,"l":2.41,"n":94,"o":2.42,"t":"2026-10-22T16:00:00Z","v":13103,"vw":2.414286},{"c":2.435,"h":2.435,"l":2.415,"n":208,"o":2.415,"t":"2026-10-22T16:15:00Z","v":21435,"vw":2.423148},{"c":2.4099,"h":2.43,"l":2.4,"n":259,"o":2.43,"t":"2026-10-22T16:30:00Z","v":29659,"vw":2.414499},{"c":2.4112,"h":2.415,"l":2.39,"n":306,"o":2.4,"t":"2026-10-22T16:45:00Z","v":41917,"vw":2.407465},{"c":2.415,"h":2.415,"l":2.4,"n":305,"o":2.41,"t":"2026-10-22T17:00:00Z","v":31271,"vw":2.407947},{"c":2.41,"h":2.42,"l":2.41,"n":213,"o":2.42,"t":"2026-10-22T17:15:00Z","v":13524,"vw":2.411256},{"c":2.415,"h":2.42,"l":2.405,"n":308,"o":2.41,"t":"2026-10-22T17:30:00Z","v":36459,"vw":2.41},{"c":2.41,"h":2.415,"l":2.405,"n":266,"o":2.415,"t":"2026-10-22T17:45:00Z","v":39920,"vw":2.408019},{"c":2.4,"h":2.41,"l":2.4,"n":177,"o":2.405,"t":"2026-10-22T18:00:00Z","v":12355,"vw":2.404936},{"c":2.405,"h":2.42,"l":2.405,"n":337,"o":2.405,"t":"2026-10-22T18:15:00Z","v":30141,"vw":2.410102},{"c":2.42,"h":2.43,"l":2.405,"n":415,"o":2.405,"t":"2026-10-22T18:30:00Z","v":61791,"vw":2.414013},{"c":2.41,"h":2.42,"l":2.41,"n":159,"o":2.415,"t":"2026-10-22T18:45:00Z","v":6104,"vw":2.415875},{"c":2.425,"h":2.43,"l":2.41,"n":286,"o":2.411,"t":"2026-10-22T19:00:00Z","v":20022,"vw":2.420361},{"c":2.43,"h":2.43,"l":2.42,"n":257,"o":2.425,"t":"2026-10-22T19:15:00Z","v":11215,"vw":2.427361},{"c":2.425,"h":2.435,"l":2.42,"n":596,"o":2.43,"t":"2026-10-22T19:30:00Z","v":64211,"vw":2.428936},{"c":2.44,"h":2.445,"l":2.4235,"n":1587,"o":2.425,"t":"2026-10-22T19:45:00Z","v":245788,"vw":2.436859},{"c":2.44,"h":2.44,"l":2.44,"n":13,"o":2.44,"t":"2026-10-22T20:00:00Z","v":1074276,"vw":2.44}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.10554851520720068,"strike":4.1210585136116515,"iv":1.6768233373862003,"gamma":0.24745526895445522,"theta":-0.0056699305232958295,"vega":0.0019183617886275451,"rho":0.00029924143161468215,"breakevenPct":73.2215995417562},{"delta":0.25,"premium":0.21743527092726514,"strike":6.562224092958512,"iv":2.861979347928971,"gamma":0.1924734419183343,"theta":-0.011334854460966751,"vega":0.002141612239776202,"rho":0.0003082047159182708,"breakevenPct":177.85489196253184},{"delta":0.3,"premium":0.32932202664732957,"strike":9.003389672305373,"iv":4.047135358471742,"gamma":0.13749161488221337,"theta":-0.01699977839863767,"vega":0.0023648626909248587,"rho":0.0003171680002218595,"breakevenPct":282.48818438330744},{"delta":0.35,"premium":0.22710327949827502,"strike":4.0420655899655005,"iv":1.9720014492570392,"gamma":0.3454421816840664,"theta":-0.008679958548086196,"vega":0.0025799986206780767,"rho":0.0004917777613228573,"breakevenPct":74.96593727310555},{"delta":0.4,"premium":0.5563766072306005,"strike":11.913266758106769,"iv":5.52692696233152,"gamma":0.10105307957046301,"theta":-0.024896934259939836,"vega":0.002602132737793379,"rho":0.0003318577784738721,"breakevenPct":411.0509575957938},{"delta":0.45,"premium":0.6785768833915959,"strike":11.725266333243699,"iv":5.9555735187731145,"gamma":0.09495960836678484,"theta":-0.0267174186773407,"vega":0.0025934439310050248,"rho":0.0003316993907313998,"breakevenPct":408.35423018997113},{"delta":0.5,"premium":0.8007771595525914,"strike":11.537265908380629,"iv":6.384220075214709,"gamma":0.08886613716310665,"theta":-0.02853790309474156,"vega":0.002584755124216671,"rho":0.00033154100298892755,"breakevenPct":405.6575027841484},{"delta":0.55,"premium":0.9229774357135871,"strike":11.349265483517557,"iv":6.812866631656305,"gamma":0.08277266595942848,"theta":-0.030358387512142426,"vega":0.002576066317428317,"rho":0.00033138261524645526,"breakevenPct":402.96077537832565},{"delta":0.6,"premium":1.0451777118745824,"strike":11.161265058654488,"iv":7.2415131880978985,"gamma":0.0766791947557503,"theta":-0.03217887192954329,"vega":0.0025673775106399626,"rho":0.000331224227503983,"breakevenPct":400.2640479725029},{"delta":0.65,"premium":1.1235017499213114,"strike":10.618425198866884,"iv":7.327388027570175,"gamma":0.08577182852740736,"theta":-0.032445636655901736,"vega":0.00253194538708354,"rho":0.0003657099875580391,"breakevenPct":381.2265142945982},{"delta":0.7,"premium":0.9371687020006044,"strike":7.9352293088087045,"iv":5.3456981061597855,"gamma":0.18646553072933525,"theta":-0.023340519390677043,"vega":0.0023352002478919027,"rho":0.0006091657868797289,"breakevenPct":263.6228692954635},{"delta":0.75,"premium":0.750835654079897,"strike":5.252033418750519,"iv":3.3640081847493937,"gamma":0.28715923293126333,"theta":-0.014235402125452337,"vega":0.002138455108700265,"rho":0.000852621586201419,"breakevenPct":146.01922429632853},{"delta":0.8,"premium":0.5645026061591898,"strike":2.568837528692333,"iv":1.382318263339001,"gamma":0.38785293513319136,"theta":-0.0051302848602276276,"vega":0.0019417099695086268,"rho":0.0010960773855231093,"breakevenPct":28.415579297193517},{"delta":0.85,"premium":0.7685550922996299,"strike":1.75644490770037,"iv":1.3542412202214689,"gamma":0.284656520635453,"theta":-0.003614653235342322,"vega":0.0015970921081774488,"rho":0.0010321318838901706,"breakevenPct":3.4836065573770476},{"delta":0.9,"premium":1.1293354328670988,"strike":1.3929892996234883,"iv":2.053016946007054,"gamma":0.13941268270106236,"theta":-0.003995424322009545,"vega":0.001189892855342699,"rho":0.0008443703559683973,"breakevenPct":3.37396444633554}],"put":[{"delta":0.1,"premium":0.375,"strike":1.083525892632435,"iv":5.288332517278517,"gamma":0.050756920122651664,"theta":-0.010616173274431413,"vega":0.001191098662825963,"rho":-0.000490143851084865,"breakevenPct":70.9620535806379},{"delta":0.15,"premium":0.375,"strike":1.4252759713714627,"iv":3.937967959692835,"gamma":0.08926056153670422,"theta":-0.010501298253484545,"vega":0.0015893867333200396,"rho":-0.0005891219259951226,"breakevenPct":56.955902812644965},{"delta":0.2,"premium":0.31141879976764625,"strike":1.7119373341078459,"iv":2.8047051226155713,"gamma":0.1746213984212785,"theta":-0.008663616027131617,"vega":0.0018983827502947284,"rho":-0.0006365048286872646,"breakevenPct":42.601699412286905},{"delta":0.25,"premium":0.23004516533483432,"strike":1.9831827822172188,"iv":1.7321955909624909,"gamma":0.27309465791160004,"theta":-0.0063438269243711485,"vega":0.002182391459998374,"rho":-0.0006694494429640051,"breakevenPct":28.150097668754732},{"delta":0.3,"premium":0.2972346681601792,"strike":2.131335760291235,"iv":1.641140212825539,"gamma":0.292070904508541,"theta":-0.00623940072808737,"vega":0.002252534304116494,"rho":-0.0008199690652335855,"breakevenPct":24.83192245364526},{"delta":0.35,"premium":0.3742439092691122,"strike":2.271352562307477,"iv":1.6149570708485017,"gamma":0.30579255110613274,"theta":-0.006281405768692243,"vega":0.0023085410249229906,"rho":-0.00097826016990781,"breakevenPct":22.249645367280138},{"delta":0.4,"premium":0.45125315037804536,"strike":2.411369364323719,"iv":1.5887739288714644,"gamma":0.31951419770372447,"theta":-0.006323410809297115,"vega":0.0023645477457294875,"rho":-0.0011365512745820344,"breakevenPct":19.667368280915017},{"delta":0.45,"premium":0.5282623914869784,"strike":2.551386166339961,"iv":1.5625907868944273,"gamma":0.33323584430131614,"theta":-0.006365415849901988,"vega":0.0024205544665359844,"rho":-0.0012948423792562588,"breakevenPct":17.0850911945499},{"delta":0.5,"premium":0.6052716325959115,"strike":2.691402968356203,"iv":1.53640764491739,"gamma":0.34695749089890787,"theta":-0.006407420890506861,"vega":0.0024765611873424813,"rho":-0.001453133483930483,"breakevenPct":14.50281410818478},{"delta":0.55,"premium":0.6822808737048446,"strike":2.831419770372445,"iv":1.5102245029403527,"gamma":0.3606791374964996,"theta":-0.006449425931111733,"vega":0.002532567908148978,"rho":-0.0016114245886047077,"breakevenPct":11.92053702181966},{"delta":0.6,"premium":0.7592901148137776,"strike":2.9714365723886864,"iv":1.4840413609633156,"gamma":0.3744007840940913,"theta":-0.006491430971716606,"vega":0.0025885746289554747,"rho":-0.0017697156932789317,"breakevenPct":9.338259935454545},{"delta":0.65,"premium":8.031225749285142,"strike":10.100893699606257,"iv":4.51961388212918,"gamma":0.139528158104965,"theta":-0.018633008626104456,"vega":0.002536887618813944,"rho":-0.007635191264327709,"breakevenPct":15.177543019626482},{"delta":0.7,"premium":10.031423331138944,"strike":12.116319044484205,"iv":4.766781805670747,"gamma":0.1045006283077765,"theta":-0.01942179106588299,"vega":0.002354295783840116,"rho":-0.009288453481933584,"breakevenPct":14.55345437109579},{"delta":0.75,"premium":10.238982042398913,"strike":12.412831489141306,"iv":4.439305455500612,"gamma":0.09963435553537085,"theta":-0.015917870922767953,"vega":0.002103693839500206,"rho":-0.00956022155262694,"breakevenPct":10.907809559738},{"delta":0.8,"premium":10.446540753658882,"strike":12.709343933798404,"iv":4.111829105330479,"gamma":0.09476808276296522,"theta":-0.012413950779652913,"vega":0.0018530918951602962,"rho":-0.009831989623320296,"breakevenPct":7.262164748380211},{"delta":0.85,"premium":10.40871501290588,"strike":12.760213677421994,"iv":3.7302465192139187,"gamma":0.09217874815974769,"theta":-0.008817167712170865,"vega":0.0015999398732204405,"rho":-0.009908838452167473,"breakevenPct":3.6271039132740177},{"delta":0.9,"premium":4.9917723410695585,"strike":7.399773473701053,"iv":2.278482478314709,"gamma":0.129347482039369,"theta":-0.003943263324057099,"vega":0.0012036855050619306,"rho":-0.005707015442689904,"breakevenPct":1.3114289905125012}]},"raw":{"call":[{"delta":0.2,"premium":0.10554851520720068,"strike":4.1210585136116515,"iv":1.6768233373862003,"gamma":0.24745526895445522,"theta":-0.0056699305232958295,"vega":0.0019183617886275451,"rho":0.00029924143161468215,"breakevenPct":73.2215995417562},{"delta":0.25,"premium":0.21743527092726514,"strike":6.562224092958512,"iv":2.861979347928971,"gamma":0.1924734419183343,"theta":-0.011334854460966751,"vega":0.002141612239776202,"rho":0.0003082047159182708,"breakevenPct":177.85489196253184},{"delta":0.3,"premium":0.32932202664732957,"strike":9.003389672305373,"iv":4.047135358471742,"gamma":0.13749161488221337,"theta":-0.01699977839863767,"vega":0.0023648626909248587,"rho":0.0003171680002218595,"breakevenPct":282.48818438330744},{"delta":0.35,"premium":0.22710327949827502,"strike":4.0420655899655005,"iv":1.9720014492570392,"gamma":0.3454421816840664,"theta":-0.008679958548086196,"vega":0.0025799986206780767,"rho":0.0004917777613228573,"breakevenPct":74.96593727310555},{"delta":0.4,"premium":0.5563766072306005,"strike":11.913266758106769,"iv":5.52692696233152,"gamma":0.10105307957046301,"theta":-0.024896934259939836,"vega":0.002602132737793379,"rho":0.0003318577784738721,"breakevenPct":411.0509575957938},{"delta":0.45,"premium":0.6785768833915959,"strike":11.725266333243699,"iv":5.9555735187731145,"gamma":0.09495960836678484,"theta":-0.0267174186773407,"vega":0.0025934439310050248,"rho":0.0003316993907313998,"breakevenPct":408.35423018997113},{"delta":0.5,"premium":0.8007771595525914,"strike":11.537265908380629,"iv":6.384220075214709,"gamma":0.08886613716310665,"theta":-0.02853790309474156,"vega":0.002584755124216671,"rho":0.00033154100298892755,"breakevenPct":405.6575027841484},{"delta":0.55,"premium":0.9229774357135871,"strike":11.349265483517557,"iv":6.812866631656305,"gamma":0.08277266595942848,"theta":-0.030358387512142426,"vega":0.002576066317428317,"rho":0.00033138261524645526,"breakevenPct":402.96077537832565},{"delta":0.6,"premium":1.0451777118745824,"strike":11.161265058654488,"iv":7.2415131880978985,"gamma":0.0766791947557503,"theta":-0.03217887192954329,"vega":0.0025673775106399626,"rho":0.000331224227503983,"breakevenPct":400.2640479725029},{"delta":0.65,"premium":1.1235017499213114,"strike":10.618425198866884,"iv":7.327388027570175,"gamma":0.08577182852740736,"theta":-0.032445636655901736,"vega":0.00253194538708354,"rho":0.0003657099875580391,"breakevenPct":381.2265142945982},{"delta":0.7,"premium":0.9371687020006044,"strike":7.9352293088087045,"iv":5.3456981061597855,"gamma":0.18646553072933525,"theta":-0.023340519390677043,"vega":0.0023352002478919027,"rho":0.0006091657868797289,"breakevenPct":263.6228692954635},{"delta":0.75,"premium":0.750835654079897,"strike":5.252033418750519,"iv":3.3640081847493937,"gamma":0.28715923293126333,"theta":-0.014235402125452337,"vega":0.002138455108700265,"rho":0.000852621586201419,"breakevenPct":146.01922429632853},{"delta":0.8,"premium":0.5645026061591898,"strike":2.568837528692333,"iv":1.382318263339001,"gamma":0.38785293513319136,"theta":-0.0051302848602276276,"vega":0.0019417099695086268,"rho":0.0010960773855231093,"breakevenPct":28.415579297193517},{"delta":0.85,"premium":0.7685550922996299,"strike":1.75644490770037,"iv":1.3542412202214689,"gamma":0.284656520635453,"theta":-0.003614653235342322,"vega":0.0015970921081774488,"rho":0.0010321318838901706,"breakevenPct":3.4836065573770476},{"delta":0.9,"premium":1.1293354328670988,"strike":1.3929892996234883,"iv":2.053016946007054,"gamma":0.13941268270106236,"theta":-0.003995424322009545,"vega":0.001189892855342699,"rho":0.0008443703559683973,"breakevenPct":3.37396444633554}],"put":[{"delta":0.1,"premium":0.375,"strike":1.083525892632435,"iv":5.288332517278517,"gamma":0.050756920122651664,"theta":-0.010616173274431413,"vega":0.001191098662825963,"rho":-0.000490143851084865,"breakevenPct":70.9620535806379},{"delta":0.15,"premium":0.375,"strike":1.4252759713714627,"iv":3.937967959692835,"gamma":0.08926056153670422,"theta":-0.010501298253484545,"vega":0.0015893867333200396,"rho":-0.0005891219259951226,"breakevenPct":56.955902812644965},{"delta":0.2,"premium":0.31141879976764625,"strike":1.7119373341078459,"iv":2.8047051226155713,"gamma":0.1746213984212785,"theta":-0.008663616027131617,"vega":0.0018983827502947284,"rho":-0.0006365048286872646,"breakevenPct":42.601699412286905},{"delta":0.25,"premium":0.23004516533483432,"strike":1.9831827822172188,"iv":1.7321955909624909,"gamma":0.27309465791160004,"theta":-0.0063438269243711485,"vega":0.002182391459998374,"rho":-0.0006694494429640051,"breakevenPct":28.150097668754732},{"delta":0.3,"premium":0.2972346681601792,"strike":2.131335760291235,"iv":1.641140212825539,"gamma":0.292070904508541,"theta":-0.00623940072808737,"vega":0.002252534304116494,"rho":-0.0008199690652335855,"breakevenPct":24.83192245364526},{"delta":0.35,"premium":0.3742439092691122,"strike":2.271352562307477,"iv":1.6149570708485017,"gamma":0.30579255110613274,"theta":-0.006281405768692243,"vega":0.0023085410249229906,"rho":-0.00097826016990781,"breakevenPct":22.249645367280138},{"delta":0.4,"premium":0.45125315037804536,"strike":2.411369364323719,"iv":1.5887739288714644,"gamma":0.31951419770372447,"theta":-0.006323410809297115,"vega":0.0023645477457294875,"rho":-0.0011365512745820344,"breakevenPct":19.667368280915017},{"delta":0.45,"premium":0.5282623914869784,"strike":2.551386166339961,"iv":1.5625907868944273,"gamma":0.33323584430131614,"theta":-0.006365415849901988,"vega":0.0024205544665359844,"rho":-0.0012948423792562588,"breakevenPct":17.0850911945499},{"delta":0.5,"premium":0.6052716325959115,"strike":2.691402968356203,"iv":1.53640764491739,"gamma":0.34695749089890787,"theta":-0.006407420890506861,"vega":0.0024765611873424813,"rho":-0.001453133483930483,"breakevenPct":14.50281410818478},{"delta":0.55,"premium":0.6822808737048446,"strike":2.831419770372445,"iv":1.5102245029403527,"gamma":0.3606791374964996,"theta":-0.006449425931111733,"vega":0.002532567908148978,"rho":-0.0016114245886047077,"breakevenPct":11.92053702181966},{"delta":0.6,"premium":0.7592901148137776,"strike":2.9714365723886864,"iv":1.4840413609633156,"gamma":0.3744007840940913,"theta":-0.006491430971716606,"vega":0.0025885746289554747,"rho":-0.0017697156932789317,"breakevenPct":9.338259935454545},{"delta":0.65,"premium":8.031225749285142,"strike":10.100893699606257,"iv":4.51961388212918,"gamma":0.139528158104965,"theta":-0.018633008626104456,"vega":0.002536887618813944,"rho":-0.007635191264327709,"breakevenPct":15.177543019626482},{"delta":0.7,"premium":10.031423331138944,"strike":12.116319044484205,"iv":4.766781805670747,"gamma":0.1045006283077765,"theta":-0.01942179106588299,"vega":0.002354295783840116,"rho":-0.009288453481933584,"breakevenPct":14.55345437109579},{"delta":0.75,"premium":10.238982042398913,"strike":12.412831489141306,"iv":4.439305455500612,"gamma":0.09963435553537085,"theta":-0.015917870922767953,"vega":0.002103693839500206,"rho":-0.00956022155262694,"breakevenPct":10.907809559738},{"delta":0.8,"premium":10.446540753658882,"strike":12.709343933798404,"iv":4.111829105330479,"gamma":0.09476808276296522,"theta":-0.012413950779652913,"vega":0.0018530918951602962,"rho":-0.009831989623320296,"breakevenPct":7.262164748380211},{"delta":0.85,"premium":10.40871501290588,"strike":12.760213677421994,"iv":3.7302465192139187,"gamma":0.09217874815974769,"theta":-0.008817167712170865,"vega":0.0015999398732204405,"rho":-0.009908838452167473,"breakevenPct":3.6271039132740177},{"delta":0.9,"premium":4.9917723410695585,"strike":7.399773473701053,"iv":2.278482478314709,"gamma":0.129347482039369,"theta":-0.003943263324057099,"vega":0.0012036855050619306,"rho":-0.005707015442689904,"breakevenPct":1.3114289905125012}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}