{"schemaVersion":1,"symbol":"CTO","days":90,"observations":[{"symbol":"CTO","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:02.219000+00:00","captured_at":"2026-10-22T02:42:59.379Z","last_trade_at":"2026-10-21T23:00:00.001798927Z","price":19.58,"iv_pct":48.26721688423476,"implied_move_pct":8.553433801223191,"put_call_skew_pp":47.42043380908091,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CTO","source_hash":"3c5a11df7e3fe17e8c5d803149771b22806592f2e6cb6ca5e1424a4523fa7cf2"},{"symbol":"CTO","expiry":"2026-11-20","observed_at":"2026-10-22T16:45:28.261000+00:00","captured_at":"2026-10-22T16:54:06.986Z","last_trade_at":"2026-10-22T16:52:53.989189463Z","price":20.0399,"iv_pct":35.91041254607242,"implied_move_pct":10.041026276459224,"put_call_skew_pp":-12.68760207176397,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CTO","source_hash":"cc2e3324d33257974d20fccc54845d1e7d235f66e4298536f7002db4d44616f0"},{"symbol":"CTO","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:01.575000+00:00","captured_at":"2026-10-23T01:16:37.128Z","last_trade_at":"2026-10-22T23:00:00.003633699Z","price":20.25,"iv_pct":42.019692139197154,"implied_move_pct":12.099589422401465,"put_call_skew_pp":-11.848149539810626,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CTO","source_hash":"3b8b4e6f2aba48b6873a1924aa7f08ba62b78dfeb4848635f4326ae9c76e90e8"}],"dailyIv":[{"symbol":"CTO","date":"2026-10-20","iv_pct":31.927116598909617,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":35.22018763029882,"put_iv_pct":54.70772727272728},{"expiry":"2026-12-18","call_iv_pct":20.579105372377217,"put_iv_pct":41.10598405103668},{"expiry":"2027-02-19","call_iv_pct":16.39278573222808,"put_iv_pct":35.47047202797203},{"expiry":"2027-05-21","call_iv_pct":19.35153383027523,"put_iv_pct":32.58913687436159}],"source":"ThetaData EOD Greeks","provider_symbol":"CTO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"471369645382b02765b45624b2e89e944cd2c5f5324a863f3716378ca34537e0","captured_at":"2026-10-22T14:57:10.445690+00:00"},{"symbol":"CTO","date":"2026-10-21","iv_pct":31.888025381184306,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":42.24541882109617,"put_iv_pct":54.288047082906864},{"expiry":"2026-12-18","call_iv_pct":31.363661670235544,"put_iv_pct":28.118903863432166},{"expiry":"2027-02-19","call_iv_pct":22.829325681492108,"put_iv_pct":24.63394366197183},{"expiry":"2027-05-21","call_iv_pct":24.094285714285714,"put_iv_pct":27.530616554054056}],"source":"ThetaData EOD Greeks","provider_symbol":"CTO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"66d9b896b46ca52197a9ecbd4fdff49c590c78740993509211ff8b3fa7d5a7f0","captured_at":"2026-10-22T14:57:08.686592+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CTO","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}