{"symbol":"CUBE","url":"https://intraalpha.com/companies/CUBE","capturedAt":"2026-10-22T09:20:24.511Z","state":"ready","quote":{"symbol":"CUBE","last_price":38.96,"prev_close":39.35,"regular_close":38.96,"change":-0.39,"change_pct":-0.9911,"regular_change":-0.39,"regular_change_pct":-0.9911,"extended_change":0,"extended_change_pct":0,"bid":37.1,"ask":42.54,"bid_size":300,"ask_size":200,"volume":1761060,"vwap":39.003842,"open":39.43,"high":39.48,"low":38.77,"close":38.96,"trade_count":24647,"last_trade_at":"2026-10-21T23:00:00.002628948Z","last_quote_at":"2026-10-22T09:14:06.93390599Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T05:20:19.28141132-04:00","next_open":"2026-10-22T09:30:00-04:00","next_close":"2026-10-22T16:00:00-04:00","session":"pre","stale":false,"previous_close":"2026-10-21T16:00:00-04:00"},"fundamentals":{"symbol":"CUBE","fetched_at":"2026-10-22T09:20:20.748556+00:00","name":"CubeSmart","exchange":"NYSE","currency":"USD","sector":"REAL ESTATE","industry":"REIT - INDUSTRIAL","country":"USA","description":"CubeSmart is a self-managed and self-managed real estate investment trust. ","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":8907146000,"ebitda":705229000,"pe_ratio":26.41,"peg_ratio":5.33,"book_value":11.44,"dividend_per_share":2.11,"dividend_yield":0.0547,"eps":1.49,"revenue_ttm":1138883000,"gross_profit_ttm":805322000,"profit_margin":0.293,"operating_margin_ttm":0.411,"return_on_assets_ttm":0.0428,"return_on_equity_ttm":0.12,"quarterly_earnings_growth":0.083,"quarterly_revenue_growth":0.015,"analyst_target_price":43.06,"analyst_number":4,"beta":1.043,"fifty_two_week_high":42.65,"fifty_two_week_low":33.3,"fifty_day_ma":39.27,"two_hundred_day_ma":39.45,"shares_outstanding":225162000,"forward_pe":24.45,"price_to_sales":7.82,"price_to_book":3.366,"ev_to_revenue":10.75,"ev_to_ebitda":17.3},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T09:20:20.748556+00:00"},"optionObservedAt":"2026-10-21T19:58:56.258Z","bars":[{"c":38.65,"h":38.67,"l":38.23,"n":238,"o":38.38,"t":"2026-10-15T13:30:00Z","v":27086,"vw":38.418449},{"c":38.625,"h":38.74,"l":38.5373,"n":178,"o":38.69,"t":"2026-10-15T13:35:00Z","v":7916,"vw":38.634137},{"c":38.54,"h":38.72,"l":38.54,"n":145,"o":38.615,"t":"2026-10-15T13:40:00Z","v":10364,"vw":38.632955},{"c":38.57,"h":38.63,"l":38.47,"n":311,"o":38.55,"t":"2026-10-15T13:45:00Z","v":16034,"vw":38.547005},{"c":38.64,"h":38.68,"l":38.58,"n":203,"o":38.585,"t":"2026-10-15T13:50:00Z","v":13577,"vw":38.633379},{"c":38.63,"h":38.74,"l":38.62,"n":164,"o":38.7,"t":"2026-10-15T13:55:00Z","v":9010,"vw":38.665684},{"c":38.56,"h":38.64,"l":38.55,"n":297,"o":38.62,"t":"2026-10-15T14:00:00Z","v":15968,"vw":38.600144},{"c":38.63,"h":38.63,"l":38.51,"n":351,"o":38.61,"t":"2026-10-15T14:05:00Z","v":17801,"vw":38.577453},{"c":38.575,"h":38.62,"l":38.47,"n":387,"o":38.62,"t":"2026-10-15T14:10:00Z","v":20544,"vw":38.536238},{"c":38.635,"h":38.67,"l":38.57,"n":287,"o":38.58,"t":"2026-10-15T14:15:00Z","v":10285,"vw":38.623176},{"c":38.675,"h":38.675,"l":38.58,"n":317,"o":38.595,"t":"2026-10-15T14:20:00Z","v":15211,"vw":38.606816},{"c":38.68,"h":38.7,"l":38.63,"n":263,"o":38.66,"t":"2026-10-15T14:25:00Z","v":13134,"vw":38.675501},{"c":38.805,"h":38.81,"l":38.695,"n":330,"o":38.695,"t":"2026-10-15T14:30:00Z","v":11576,"vw":38.776089},{"c":38.74,"h":38.83,"l":38.74,"n":420,"o":38.78,"t":"2026-10-15T14:35:00Z","v":15212,"vw":38.789832},{"c":38.755,"h":38.815,"l":38.73,"n":392,"o":38.73,"t":"2026-10-15T14:40:00Z","v":17470,"vw":38.787095},{"c":38.73,"h":38.78,"l":38.69,"n":287,"o":38.77,"t":"2026-10-15T14:45:00Z","v":11408,"vw":38.723563},{"c":38.7,"h":38.73,"l":38.63,"n":289,"o":38.73,"t":"2026-10-15T14:50:00Z","v":14071,"vw":38.680045},{"c":38.685,"h":38.745,"l":38.62,"n":374,"o":38.7,"t":"2026-10-15T14:55:00Z","v":16949,"vw":38.664152},{"c":38.73,"h":38.77,"l":38.68,"n":313,"o":38.685,"t":"2026-10-15T15:00:00Z","v":16509,"vw":38.733028},{"c":38.74,"h":38.76,"l":38.69,"n":285,"o":38.735,"t":"2026-10-15T15:05:00Z","v":15233,"vw":38.727712},{"c":38.765,"h":38.78,"l":38.725,"n":260,"o":38.725,"t":"2026-10-15T15:10:00Z","v":11126,"vw":38.761114},{"c":38.765,"h":38.835,"l":38.75,"n":784,"o":38.765,"t":"2026-10-15T15:15:00Z","v":66229,"vw":38.804879},{"c":38.75,"h":38.77,"l":38.72,"n":427,"o":38.75,"t":"2026-10-15T15:20:00Z","v":36837,"vw":38.749024},{"c":38.78,"h":38.8,"l":38.73,"n":396,"o":38.74,"t":"2026-10-15T15:25:00Z","v":31677,"vw":38.768551},{"c":38.723598,"h":38.77,"l":38.72,"n":236,"o":38.755,"t":"2026-10-15T15:30:00Z","v":6697,"vw":38.745015},{"c":38.69,"h":38.73,"l":38.68,"n":234,"o":38.72,"t":"2026-10-15T15:35:00Z","v":8845,"vw":38.698892},{"c":38.73,"h":38.73,"l":38.67,"n":204,"o":38.69,"t":"2026-10-15T15:40:00Z","v":6332,"vw":38.700319},{"c":38.69,"h":38.76,"l":38.69,"n":235,"o":38.747998,"t":"2026-10-15T15:45:00Z","v":8079,"vw":38.733293},{"c":38.72,"h":38.76,"l":38.69,"n":252,"o":38.69,"t":"2026-10-15T15:50:00Z","v":22063,"vw":38.706675},{"c":38.765,"h":38.8,"l":38.72,"n":287,"o":38.72,"t":"2026-10-15T15:55:00Z","v":11449,"vw":38.764409},{"c":38.69,"h":38.735,"l":38.69,"n":174,"o":38.735,"t":"2026-10-15T16:00:00Z","v":4140,"vw":38.70981},{"c":38.68,"h":38.71,"l":38.645,"n":196,"o":38.7,"t":"2026-10-15T16:05:00Z","v":6014,"vw":38.681186},{"c":38.615,"h":38.7,"l":38.61,"n":277,"o":38.69,"t":"2026-10-15T16:10:00Z","v":23503,"vw":38.664404},{"c":38.66,"h":38.68,"l":38.615,"n":242,"o":38.615,"t":"2026-10-15T16:15:00Z","v":23436,"vw":38.667793},{"c":38.71,"h":38.71,"l":38.67,"n":188,"o":38.67,"t":"2026-10-15T16:20:00Z","v":9575,"vw":38.68287},{"c":38.76,"h":38.765,"l":38.705,"n":200,"o":38.715,"t":"2026-10-15T16:25:00Z","v":6924,"vw":38.742615},{"c":38.775,"h":38.8,"l":38.76,"n":275,"o":38.77,"t":"2026-10-15T16:30:00Z","v":12143,"vw":38.780079},{"c":38.775,"h":38.81,"l":38.77,"n":176,"o":38.77,"t":"2026-10-15T16:35:00Z","v":5759,"vw":38.788309},{"c":38.81,"h":38.8217,"l":38.775,"n":187,"o":38.775,"t":"2026-10-15T16:40:00Z","v":5077,"vw":38.80069},{"c":38.79,"h":38.8,"l":38.765,"n":232,"o":38.79,"t":"2026-10-15T16:45:00Z","v":10048,"vw":38.781585},{"c":38.75,"h":38.79,"l":38.745,"n":165,"o":38.79,"t":"2026-10-15T16:50:00Z","v":6210,"vw":38.767832},{"c":38.84,"h":38.84,"l":38.735,"n":241,"o":38.74,"t":"2026-10-15T16:55:00Z","v":9969,"vw":38.767775},{"c":38.795,"h":38.84,"l":38.7751,"n":321,"o":38.83,"t":"2026-10-15T17:00:00Z","v":19566,"vw":38.802432},{"c":38.795,"h":38.8,"l":38.77,"n":189,"o":38.795,"t":"2026-10-15T17:05:00Z","v":7958,"vw":38.785804},{"c":38.79,"h":38.795,"l":38.78,"n":190,"o":38.785,"t":"2026-10-15T17:10:00Z","v":9167,"vw":38.787458},{"c":38.79,"h":38.795,"l":38.775,"n":196,"o":38.79,"t":"2026-10-15T17:15:00Z","v":9308,"vw":38.782866},{"c":38.79,"h":38.82,"l":38.785,"n":224,"o":38.8,"t":"2026-10-15T17:20:00Z","v":8826,"vw":38.804967},{"c":38.85,"h":38.85,"l":38.78,"n":244,"o":38.79,"t":"2026-10-15T17:25:00Z","v":21860,"vw":38.787905},{"c":38.815,"h":38.86,"l":38.795,"n":344,"o":38.86,"t":"2026-10-15T17:30:00Z","v":20171,"vw":38.825244},{"c":38.81,"h":38.815,"l":38.79,"n":245,"o":38.81,"t":"2026-10-15T17:35:00Z","v":20733,"vw":38.812693},{"c":38.815,"h":38.85,"l":38.815,"n":274,"o":38.825,"t":"2026-10-15T17:40:00Z","v":9645,"vw":38.834005},{"c":38.82,"h":38.835,"l":38.8,"n":204,"o":38.82,"t":"2026-10-15T17:45:00Z","v":11044,"vw":38.821796},{"c":38.79,"h":38.825,"l":38.79,"n":289,"o":38.82,"t":"2026-10-15T17:50:00Z","v":23220,"vw":38.79855},{"c":38.8,"h":38.81,"l":38.755,"n":235,"o":38.79,"t":"2026-10-15T17:55:00Z","v":9914,"vw":38.777008},{"c":38.84,"h":38.84,"l":38.785,"n":239,"o":38.8,"t":"2026-10-15T18:00:00Z","v":10399,"vw":38.796131},{"c":38.785,"h":38.835,"l":38.785,"n":200,"o":38.835,"t":"2026-10-15T18:05:00Z","v":7010,"vw":38.810403},{"c":38.805,"h":38.825,"l":38.78,"n":232,"o":38.8,"t":"2026-10-15T18:10:00Z","v":9457,"vw":38.804527},{"c":38.835,"h":38.87,"l":38.795,"n":343,"o":38.8,"t":"2026-10-15T18:15:00Z","v":13019,"vw":38.833314},{"c":38.735,"h":38.855,"l":38.7,"n":715,"o":38.85,"t":"2026-10-15T18:20:00Z","v":56892,"vw":38.764527},{"c":38.73,"h":38.735,"l":38.695,"n":275,"o":38.73,"t":"2026-10-15T18:25:00Z","v":17308,"vw":38.716442},{"c":38.745,"h":38.765,"l":38.72,"n":279,"o":38.73,"t":"2026-10-15T18:30:00Z","v":12578,"vw":38.738758},{"c":38.63,"h":38.74,"l":38.62,"n":407,"o":38.74,"t":"2026-10-15T18:35:00Z","v":24135,"vw":38.661405},{"c":38.62,"h":38.68,"l":38.605,"n":311,"o":38.64,"t":"2026-10-15T18:40:00Z","v":17817,"vw":38.657432},{"c":38.64,"h":38.67,"l":38.625,"n":237,"o":38.63,"t":"2026-10-15T18:45:00Z","v":10702,"vw":38.651091},{"c":38.595,"h":38.64,"l":38.595,"n":121,"o":38.64,"t":"2026-10-15T18:50:00Z","v":5237,"vw":38.612824},{"c":38.57,"h":38.59,"l":38.555,"n":267,"o":38.59,"t":"2026-10-15T18:55:00Z","v":17042,"vw":38.573743},{"c":38.55,"h":38.6,"l":38.545,"n":290,"o":38.565,"t":"2026-10-15T19:00:00Z","v":11379,"vw":38.569436},{"c":38.6,"h":38.605,"l":38.545,"n":299,"o":38.545,"t":"2026-10-15T19:05:00Z","v":17065,"vw":38.569865},{"c":38.575,"h":38.605,"l":38.545,"n":319,"o":38.605,"t":"2026-10-15T19:10:00Z","v":19967,"vw":38.567691},{"c":38.475,"h":38.58,"l":38.465,"n":387,"o":38.58,"t":"2026-10-15T19:15:00Z","v":23108,"vw":38.507274},{"c":38.515,"h":38.515,"l":38.47,"n":409,"o":38.475,"t":"2026-10-15T19:20:00Z","v":22092,"vw":38.492097},{"c":38.48,"h":38.53,"l":38.455,"n":469,"o":38.515,"t":"2026-10-15T19:25:00Z","v":24573,"vw":38.484471},{"c":38.54,"h":38.5468,"l":38.485,"n":395,"o":38.49,"t":"2026-10-15T19:30:00Z","v":26332,"vw":38.517034},{"c":38.53,"h":38.555,"l":38.49,"n":466,"o":38.55,"t":"2026-10-15T19:35:00Z","v":31600,"vw":38.519374},{"c":38.55,"h":38.575,"l":38.525,"n":491,"o":38.54,"t":"2026-10-15T19:40:00Z","v":32454,"vw":38.541192},{"c":38.625,"h":38.66,"l":38.54,"n":1005,"o":38.555,"t":"2026-10-15T19:45:00Z","v":90911,"vw":38.597526},{"c":38.585,"h":38.63,"l":38.57,"n":1643,"o":38.62,"t":"2026-10-15T19:50:00Z","v":143611,"vw":38.599827},{"c":38.55,"h":38.625,"l":38.55,"n":3203,"o":38.585,"t":"2026-10-15T19:55:00Z","v":256882,"vw":38.5822},{"c":38.56,"h":38.56,"l":38.56,"n":45,"o":38.56,"t":"2026-10-15T20:00:00Z","v":722931,"vw":38.56},{"c":38.79,"h":38.91,"l":38.71,"n":385,"o":38.81,"t":"2026-10-16T13:30:00Z","v":22556,"vw":38.789181},{"c":39.045,"h":39.085,"l":38.78,"n":327,"o":38.8,"t":"2026-10-16T13:35:00Z","v":17061,"vw":38.976191},{"c":39.05,"h":39.135,"l":39.03,"n":428,"o":39.08,"t":"2026-10-16T13:40:00Z","v":20793,"vw":39.066772},{"c":39.09,"h":39.095,"l":38.96,"n":318,"o":39.045,"t":"2026-10-16T13:45:00Z","v":25694,"vw":38.999592},{"c":39.12,"h":39.14,"l":39.08,"n":236,"o":39.11,"t":"2026-10-16T13:50:00Z","v":10927,"vw":39.109913},{"c":39.1,"h":39.14,"l":39.1,"n":259,"o":39.11,"t":"2026-10-16T13:55:00Z","v":16278,"vw":39.122853},{"c":39.14,"h":39.18,"l":39.08,"n":275,"o":39.08,"t":"2026-10-16T14:00:00Z","v":14614,"vw":39.135393},{"c":39.04,"h":39.175,"l":39.01,"n":293,"o":39.14,"t":"2026-10-16T14:05:00Z","v":21041,"vw":39.127235},{"c":39.05,"h":39.125,"l":39.03,"n":213,"o":39.035,"t":"2026-10-16T14:10:00Z","v":9627,"vw":39.05673},{"c":39.09,"h":39.09,"l":39.035,"n":260,"o":39.07,"t":"2026-10-16T14:15:00Z","v":11515,"vw":39.065729},{"c":39.15,"h":39.16,"l":39.09,"n":241,"o":39.09,"t":"2026-10-16T14:20:00Z","v":14501,"vw":39.120299},{"c":39.155,"h":39.17,"l":39.125,"n":257,"o":39.14,"t":"2026-10-16T14:25:00Z","v":20460,"vw":39.134501},{"c":39.15,"h":39.19,"l":39.125,"n":264,"o":39.155,"t":"2026-10-16T14:30:00Z","v":13560,"vw":39.161656},{"c":39.09,"h":39.13,"l":39.09,"n":235,"o":39.125,"t":"2026-10-16T14:35:00Z","v":8499,"vw":39.109362},{"c":39.01,"h":39.095,"l":38.99,"n":303,"o":39.08,"t":"2026-10-16T14:40:00Z","v":11606,"vw":39.042209},{"c":39.065,"h":39.07,"l":39.02,"n":258,"o":39.02,"t":"2026-10-16T14:45:00Z","v":15390,"vw":39.046312},{"c":39.13,"h":39.135,"l":39.065,"n":264,"o":39.065,"t":"2026-10-16T14:50:00Z","v":13353,"vw":39.099455},{"c":39.155,"h":39.165,"l":39.135,"n":250,"o":39.14,"t":"2026-10-16T14:55:00Z","v":10580,"vw":39.149355},{"c":39.21,"h":39.21,"l":39.13,"n":302,"o":39.155,"t":"2026-10-16T15:00:00Z","v":13337,"vw":39.170593},{"c":39.33,"h":39.33,"l":39.195,"n":382,"o":39.215,"t":"2026-10-16T15:05:00Z","v":28529,"vw":39.268237},{"c":39.375,"h":39.395,"l":39.28,"n":461,"o":39.325,"t":"2026-10-16T15:10:00Z","v":22646,"vw":39.348964},{"c":39.37,"h":39.42,"l":39.37,"n":370,"o":39.38,"t":"2026-10-16T15:15:00Z","v":19983,"vw":39.397686},{"c":39.395,"h":39.395,"l":39.35,"n":341,"o":39.35,"t":"2026-10-16T15:20:00Z","v":28162,"vw":39.377742},{"c":39.37,"h":39.42,"l":39.35,"n":351,"o":39.395,"t":"2026-10-16T15:25:00Z","v":16545,"vw":39.391673},{"c":39.36,"h":39.38,"l":39.35,"n":241,"o":39.375,"t":"2026-10-16T15:30:00Z","v":13468,"vw":39.364037},{"c":39.345,"h":39.375,"l":39.32,"n":247,"o":39.35,"t":"2026-10-16T15:35:00Z","v":13020,"vw":39.349003},{"c":39.24,"h":39.345,"l":39.22,"n":303,"o":39.345,"t":"2026-10-16T15:40:00Z","v":14240,"vw":39.297684},{"c":39.2,"h":39.275,"l":39.2,"n":357,"o":39.25,"t":"2026-10-16T15:45:00Z","v":20977,"vw":39.233342},{"c":39.17,"h":39.195,"l":39.16,"n":261,"o":39.195,"t":"2026-10-16T15:50:00Z","v":13292,"vw":39.178726},{"c":39.12,"h":39.185,"l":39.12,"n":224,"o":39.17,"t":"2026-10-16T15:55:00Z","v":10299,"vw":39.158207},{"c":39.12,"h":39.13,"l":39.075,"n":204,"o":39.11,"t":"2026-10-16T16:00:00Z","v":9691,"vw":39.104811},{"c":39.11,"h":39.135,"l":39.09,"n":184,"o":39.135,"t":"2026-10-16T16:05:00Z","v":9673,"vw":39.101917},{"c":39.03,"h":39.11,"l":39.015,"n":199,"o":39.11,"t":"2026-10-16T16:10:00Z","v":10162,"vw":39.065025},{"c":39.055,"h":39.055,"l":39.025,"n":225,"o":39.05,"t":"2026-10-16T16:15:00Z","v":17454,"vw":39.0488},{"c":39.025,"h":39.085,"l":39.01,"n":362,"o":39.06,"t":"2026-10-16T16:20:00Z","v":19970,"vw":39.039203},{"c":39.025,"h":39.05,"l":39.01,"n":206,"o":39.025,"t":"2026-10-16T16:25:00Z","v":9411,"vw":39.029741},{"c":39,"h":39.025,"l":38.985,"n":219,"o":39.02,"t":"2026-10-16T16:30:00Z","v":11735,"vw":39.003065},{"c":38.96,"h":39,"l":38.955,"n":143,"o":39,"t":"2026-10-16T16:35:00Z","v":6835,"vw":38.974172},{"c":38.97,"h":38.985,"l":38.955,"n":161,"o":38.985,"t":"2026-10-16T16:40:00Z","v":7042,"vw":38.969954},{"c":38.94,"h":38.97,"l":38.94,"n":186,"o":38.97,"t":"2026-10-16T16:45:00Z","v":8918,"vw":38.951078},{"c":39.01,"h":39.01,"l":38.89,"n":249,"o":38.935,"t":"2026-10-16T16:50:00Z","v":10201,"vw":38.942198},{"c":39.005,"h":39.02,"l":38.99,"n":153,"o":39,"t":"2026-10-16T16:55:00Z","v":7102,"vw":38.998903},{"c":38.985,"h":39.03,"l":38.985,"n":277,"o":39.01,"t":"2026-10-16T17:00:00Z","v":11576,"vw":39.003064},{"c":38.99,"h":39.01,"l":38.97,"n":244,"o":38.98,"t":"2026-10-16T17:05:00Z","v":11987,"vw":38.988013},{"c":38.97,"h":39,"l":38.97,"n":226,"o":38.995,"t":"2026-10-16T17:10:00Z","v":9150,"vw":38.985554},{"c":38.915,"h":38.9677,"l":38.905,"n":213,"o":38.9623,"t":"2026-10-16T17:15:00Z","v":6913,"vw":38.935662},{"c":38.93,"h":38.95,"l":38.89,"n":256,"o":38.91,"t":"2026-10-16T17:20:00Z","v":10320,"vw":38.920617},{"c":38.925,"h":38.96,"l":38.925,"n":234,"o":38.94,"t":"2026-10-16T17:25:00Z","v":9837,"vw":38.935655},{"c":39.01,"h":39.015,"l":38.925,"n":345,"o":38.925,"t":"2026-10-16T17:30:00Z","v":33438,"vw":38.961539},{"c":38.95,"h":39.04,"l":38.95,"n":275,"o":39.01,"t":"2026-10-16T17:35:00Z","v":19320,"vw":39.014534},{"c":39.01,"h":39.03,"l":38.95,"n":268,"o":38.96,"t":"2026-10-16T17:40:00Z","v":15406,"vw":38.995731},{"c":39.015,"h":39.035,"l":38.98,"n":243,"o":39,"t":"2026-10-16T17:45:00Z","v":14347,"vw":39.015099},{"c":38.97,"h":39.01,"l":38.96,"n":291,"o":39.01,"t":"2026-10-16T17:50:00Z","v":12204,"vw":38.986596},{"c":38.97,"h":38.985,"l":38.95,"n":184,"o":38.965,"t":"2026-10-16T17:55:00Z","v":9063,"vw":38.9701},{"c":38.93,"h":38.99,"l":38.925,"n":265,"o":38.975,"t":"2026-10-16T18:00:00Z","v":10649,"vw":38.962548},{"c":38.94,"h":38.96,"l":38.9,"n":269,"o":38.93,"t":"2026-10-16T18:05:00Z","v":13793,"vw":38.934334},{"c":38.92,"h":38.965,"l":38.905,"n":258,"o":38.95,"t":"2026-10-16T18:10:00Z","v":13184,"vw":38.930761},{"c":38.935,"h":38.965,"l":38.92,"n":372,"o":38.925,"t":"2026-10-16T18:15:00Z","v":31495,"vw":38.93164},{"c":38.91,"h":38.935,"l":38.895,"n":236,"o":38.935,"t":"2026-10-16T18:20:00Z","v":12905,"vw":38.914072},{"c":38.885,"h":38.925,"l":38.88,"n":270,"o":38.915,"t":"2026-10-16T18:25:00Z","v":15076,"vw":38.904922},{"c":38.875,"h":38.895,"l":38.85,"n":239,"o":38.88,"t":"2026-10-16T18:30:00Z","v":14388,"vw":38.875998},{"c":38.9,"h":38.905,"l":38.85,"n":214,"o":38.87,"t":"2026-10-16T18:35:00Z","v":11083,"vw":38.874838},{"c":38.89,"h":38.915,"l":38.875,"n":253,"o":38.9,"t":"2026-10-16T18:40:00Z","v":14031,"vw":38.892172},{"c":38.885,"h":38.905,"l":38.845,"n":613,"o":38.895,"t":"2026-10-16T18:45:00Z","v":42307,"vw":38.869064},{"c":38.915,"h":38.92,"l":38.875,"n":221,"o":38.9,"t":"2026-10-16T18:50:00Z","v":11156,"vw":38.892282},{"c":38.915,"h":38.935,"l":38.905,"n":240,"o":38.92,"t":"2026-10-16T18:55:00Z","v":11795,"vw":38.919321},{"c":38.955,"h":38.97,"l":38.92,"n":331,"o":38.92,"t":"2026-10-16T19:00:00Z","v":17085,"vw":38.938041},{"c":38.96,"h":38.995,"l":38.96,"n":291,"o":38.97,"t":"2026-10-16T19:05:00Z","v":15484,"vw":38.976557},{"c":39,"h":39.005,"l":38.945,"n":451,"o":38.955,"t":"2026-10-16T19:10:00Z","v":23337,"vw":38.974817},{"c":38.79,"h":39,"l":38.785,"n":721,"o":39,"t":"2026-10-16T19:15:00Z","v":45809,"vw":38.860003},{"c":38.9,"h":38.9,"l":38.785,"n":546,"o":38.8,"t":"2026-10-16T19:20:00Z","v":31455,"vw":38.84113},{"c":38.905,"h":38.905,"l":38.82,"n":1408,"o":38.9,"t":"2026-10-16T19:25:00Z","v":109058,"vw":38.848452},{"c":38.945,"h":38.945,"l":38.89,"n":679,"o":38.91,"t":"2026-10-16T19:30:00Z","v":44745,"vw":38.905865},{"c":38.96,"h":38.965,"l":38.935,"n":396,"o":38.945,"t":"2026-10-16T19:35:00Z","v":23729,"vw":38.94956},{"c":38.955,"h":38.965,"l":38.92,"n":420,"o":38.965,"t":"2026-10-16T19:40:00Z","v":24410,"vw":38.937098},{"c":38.945,"h":38.95,"l":38.905,"n":550,"o":38.95,"t":"2026-10-16T19:45:00Z","v":36188,"vw":38.927868},{"c":38.945,"h":38.985,"l":38.945,"n":723,"o":38.95,"t":"2026-10-16T19:50:00Z","v":50654,"vw":38.959052},{"c":38.99,"h":38.9975,"l":38.905,"n":2789,"o":38.94,"t":"2026-10-16T19:55:00Z","v":227649,"vw":38.950142},{"c":38.99,"h":38.99,"l":38.99,"n":49,"o":38.99,"t":"2026-10-16T20:00:00Z","v":466076,"vw":38.99},{"c":38.97,"h":38.99,"l":38.97,"n":3,"o":38.99,"t":"2026-10-19T11:00:00Z","v":769,"vw":38.986671},{"c":38.885,"h":38.95,"l":38.795,"n":109,"o":38.82,"t":"2026-10-19T13:30:00Z","v":10832,"vw":38.822299},{"c":38.83,"h":38.97,"l":38.8,"n":123,"o":38.89,"t":"2026-10-19T13:35:00Z","v":7241,"vw":38.853673},{"c":38.75,"h":38.8715,"l":38.75,"n":124,"o":38.8715,"t":"2026-10-19T13:40:00Z","v":6983,"vw":38.814028},{"c":38.73,"h":38.75,"l":38.68,"n":71,"o":38.75,"t":"2026-10-19T13:45:00Z","v":2361,"vw":38.707098},{"c":38.645,"h":38.73,"l":38.64,"n":126,"o":38.73,"t":"2026-10-19T13:50:00Z","v":4691,"vw":38.663078},{"c":38.71,"h":38.71,"l":38.64,"n":119,"o":38.64,"t":"2026-10-19T13:55:00Z","v":4994,"vw":38.679612},{"c":38.71,"h":38.71,"l":38.65,"n":137,"o":38.69,"t":"2026-10-19T14:00:00Z","v":4712,"vw":38.685961},{"c":38.74,"h":38.77,"l":38.675,"n":317,"o":38.74,"t":"2026-10-19T14:05:00Z","v":13429,"vw":38.705576},{"c":38.74,"h":38.79,"l":38.74,"n":226,"o":38.77,"t":"2026-10-19T14:10:00Z","v":6839,"vw":38.755753},{"c":38.69,"h":38.78,"l":38.69,"n":210,"o":38.75,"t":"2026-10-19T14:15:00Z","v":6202,"vw":38.735835},{"c":38.62,"h":38.7,"l":38.62,"n":203,"o":38.69,"t":"2026-10-19T14:20:00Z","v":6322,"vw":38.671152},{"c":38.575,"h":38.64,"l":38.57,"n":167,"o":38.63,"t":"2026-10-19T14:25:00Z","v":6165,"vw":38.589925},{"c":38.53,"h":38.61,"l":38.53,"n":224,"o":38.59,"t":"2026-10-19T14:30:00Z","v":14224,"vw":38.580116},{"c":38.53,"h":38.555,"l":38.53,"n":183,"o":38.54,"t":"2026-10-19T14:35:00Z","v":12127,"vw":38.544462},{"c":38.46,"h":38.53,"l":38.41,"n":378,"o":38.51,"t":"2026-10-19T14:40:00Z","v":28401,"vw":38.471644},{"c":38.47,"h":38.48,"l":38.44,"n":207,"o":38.45,"t":"2026-10-19T14:45:00Z","v":9375,"vw":38.462515},{"c":38.49,"h":38.525,"l":38.46,"n":174,"o":38.47,"t":"2026-10-19T14:50:00Z","v":8481,"vw":38.480491},{"c":38.465,"h":38.49,"l":38.43,"n":207,"o":38.485,"t":"2026-10-19T14:55:00Z","v":13407,"vw":38.460929},{"c":38.51,"h":38.51,"l":38.465,"n":225,"o":38.47,"t":"2026-10-19T15:00:00Z","v":14009,"vw":38.483494},{"c":38.5,"h":38.53,"l":38.485,"n":244,"o":38.52,"t":"2026-10-19T15:05:00Z","v":14717,"vw":38.5055},{"c":38.55,"h":38.555,"l":38.5,"n":190,"o":38.5,"t":"2026-10-19T15:10:00Z","v":9082,"vw":38.518363},{"c":38.525,"h":38.58,"l":38.525,"n":238,"o":38.545,"t":"2026-10-19T15:15:00Z","v":14440,"vw":38.547144},{"c":38.53,"h":38.53,"l":38.505,"n":231,"o":38.525,"t":"2026-10-19T15:20:00Z","v":9670,"vw":38.521055},{"c":38.52,"h":38.54,"l":38.515,"n":192,"o":38.53,"t":"2026-10-19T15:25:00Z","v":8432,"vw":38.523388},{"c":38.49,"h":38.515,"l":38.48,"n":193,"o":38.515,"t":"2026-10-19T15:30:00Z","v":8786,"vw":38.492322},{"c":38.52,"h":38.53,"l":38.48,"n":183,"o":38.48,"t":"2026-10-19T15:35:00Z","v":6834,"vw":38.509594},{"c":38.46,"h":38.51,"l":38.46,"n":218,"o":38.51,"t":"2026-10-19T15:40:00Z","v":8853,"vw":38.482721},{"c":38.46,"h":38.485,"l":38.45,"n":193,"o":38.46,"t":"2026-10-19T15:45:00Z","v":7056,"vw":38.46663},{"c":38.48,"h":38.48,"l":38.44,"n":189,"o":38.45,"t":"2026-10-19T15:50:00Z","v":8272,"vw":38.458712},{"c":38.495,"h":38.495,"l":38.46,"n":190,"o":38.47,"t":"2026-10-19T15:55:00Z","v":15604,"vw":38.468871},{"c":38.42,"h":38.5,"l":38.405,"n":203,"o":38.5,"t":"2026-10-19T16:00:00Z","v":9966,"vw":38.449084},{"c":38.44,"h":38.445,"l":38.42,"n":159,"o":38.445,"t":"2026-10-19T16:05:00Z","v":6104,"vw":38.430781},{"c":38.435,"h":38.445,"l":38.43,"n":113,"o":38.44,"t":"2026-10-19T16:10:00Z","v":4387,"vw":38.438309},{"c":38.475,"h":38.485,"l":38.435,"n":146,"o":38.435,"t":"2026-10-19T16:15:00Z","v":6279,"vw":38.45941},{"c":38.465,"h":38.49,"l":38.46,"n":214,"o":38.47,"t":"2026-10-19T16:20:00Z","v":9053,"vw":38.470253},{"c":38.47,"h":38.485,"l":38.455,"n":157,"o":38.465,"t":"2026-10-19T16:25:00Z","v":6444,"vw":38.464399},{"c":38.47,"h":38.48,"l":38.445,"n":225,"o":38.47,"t":"2026-10-19T16:30:00Z","v":9070,"vw":38.465108},{"c":38.42,"h":38.47,"l":38.415,"n":163,"o":38.47,"t":"2026-10-19T16:35:00Z","v":5459,"vw":38.438473},{"c":38.435,"h":38.435,"l":38.42,"n":85,"o":38.425,"t":"2026-10-19T16:40:00Z","v":3231,"vw":38.426303},{"c":38.44,"h":38.47,"l":38.435,"n":149,"o":38.44,"t":"2026-10-19T16:45:00Z","v":5238,"vw":38.454496},{"c":38.465,"h":38.4762,"l":38.445,"n":160,"o":38.445,"t":"2026-10-19T16:50:00Z","v":4933,"vw":38.460416},{"c":38.47,"h":38.47,"l":38.435,"n":259,"o":38.465,"t":"2026-10-19T16:55:00Z","v":23147,"vw":38.447083},{"c":38.44,"h":38.465,"l":38.43,"n":128,"o":38.465,"t":"2026-10-19T17:00:00Z","v":4333,"vw":38.442864},{"c":38.435,"h":38.45,"l":38.4301,"n":135,"o":38.44,"t":"2026-10-19T17:05:00Z","v":5050,"vw":38.441817},{"c":38.435,"h":38.45,"l":38.425,"n":251,"o":38.4377,"t":"2026-10-19T17:10:00Z","v":10529,"vw":38.434227},{"c":38.425,"h":38.4423,"l":38.415,"n":239,"o":38.4423,"t":"2026-10-19T17:15:00Z","v":10487,"vw":38.430525},{"c":38.43,"h":38.4303,"l":38.42,"n":120,"o":38.42,"t":"2026-10-19T17:20:00Z","v":3700,"vw":38.426948},{"c":38.455,"h":38.46,"l":38.435,"n":176,"o":38.435,"t":"2026-10-19T17:25:00Z","v":5333,"vw":38.447019},{"c":38.425,"h":38.455,"l":38.42,"n":182,"o":38.455,"t":"2026-10-19T17:30:00Z","v":6517,"vw":38.43629},{"c":38.43,"h":38.43,"l":38.405,"n":190,"o":38.43,"t":"2026-10-19T17:35:00Z","v":7739,"vw":38.422611},{"c":38.44,"h":38.45,"l":38.405,"n":214,"o":38.435,"t":"2026-10-19T17:40:00Z","v":7254,"vw":38.426142},{"c":38.46,"h":38.46,"l":38.435,"n":181,"o":38.44,"t":"2026-10-19T17:45:00Z","v":8717,"vw":38.441061},{"c":38.45,"h":38.455,"l":38.445,"n":240,"o":38.445,"t":"2026-10-19T17:50:00Z","v":6004,"vw":38.450342},{"c":38.43,"h":38.45,"l":38.425,"n":217,"o":38.445,"t":"2026-10-19T17:55:00Z","v":11242,"vw":38.440818},{"c":38.44,"h":38.44,"l":38.405,"n":239,"o":38.43,"t":"2026-10-19T18:00:00Z","v":8929,"vw":38.420235},{"c":38.43,"h":38.45,"l":38.43,"n":119,"o":38.44,"t":"2026-10-19T18:05:00Z","v":3563,"vw":38.440833},{"c":38.425,"h":38.44,"l":38.415,"n":168,"o":38.44,"t":"2026-10-19T18:10:00Z","v":6627,"vw":38.426437},{"c":38.49,"h":38.5,"l":38.43,"n":165,"o":38.43,"t":"2026-10-19T18:15:00Z","v":5982,"vw":38.467789},{"c":38.47,"h":38.49,"l":38.47,"n":157,"o":38.49,"t":"2026-10-19T18:20:00Z","v":5478,"vw":38.476699},{"c":38.48,"h":38.48,"l":38.455,"n":211,"o":38.47,"t":"2026-10-19T18:25:00Z","v":9308,"vw":38.466436},{"c":38.47,"h":38.47,"l":38.45,"n":156,"o":38.47,"t":"2026-10-19T18:30:00Z","v":5612,"vw":38.462247},{"c":38.46,"h":38.47,"l":38.455,"n":154,"o":38.47,"t":"2026-10-19T18:35:00Z","v":6511,"vw":38.461012},{"c":38.455,"h":38.46,"l":38.445,"n":168,"o":38.46,"t":"2026-10-19T18:40:00Z","v":6664,"vw":38.452986},{"c":38.445,"h":38.47,"l":38.445,"n":198,"o":38.455,"t":"2026-10-19T18:45:00Z","v":6868,"vw":38.456757},{"c":38.435,"h":38.46,"l":38.435,"n":196,"o":38.445,"t":"2026-10-19T18:50:00Z","v":7949,"vw":38.443854},{"c":38.445,"h":38.445,"l":38.425,"n":229,"o":38.43,"t":"2026-10-19T18:55:00Z","v":8981,"vw":38.435429},{"c":38.51,"h":38.53,"l":38.405,"n":722,"o":38.44,"t":"2026-10-19T19:00:00Z","v":52790,"vw":38.477153},{"c":38.49,"h":38.52,"l":38.49,"n":335,"o":38.505,"t":"2026-10-19T19:05:00Z","v":25044,"vw":38.504279},{"c":38.4701,"h":38.485,"l":38.465,"n":203,"o":38.48,"t":"2026-10-19T19:10:00Z","v":8790,"vw":38.474837},{"c":38.52,"h":38.52,"l":38.45,"n":386,"o":38.47,"t":"2026-10-19T19:15:00Z","v":21455,"vw":38.489337},{"c":38.49,"h":38.52,"l":38.485,"n":340,"o":38.51,"t":"2026-10-19T19:20:00Z","v":12675,"vw":38.500528},{"c":38.49,"h":38.5,"l":38.465,"n":368,"o":38.49,"t":"2026-10-19T19:25:00Z","v":17671,"vw":38.482006},{"c":38.5,"h":38.51,"l":38.475,"n":544,"o":38.495,"t":"2026-10-19T19:30:00Z","v":32193,"vw":38.497535},{"c":38.55,"h":38.55,"l":38.5,"n":488,"o":38.5,"t":"2026-10-19T19:35:00Z","v":24500,"vw":38.53376},{"c":38.53,"h":38.555,"l":38.515,"n":454,"o":38.55,"t":"2026-10-19T19:40:00Z","v":20458,"vw":38.531683},{"c":38.56,"h":38.56,"l":38.52,"n":545,"o":38.535,"t":"2026-10-19T19:45:00Z","v":27967,"vw":38.539012},{"c":38.555,"h":38.595,"l":38.545,"n":758,"o":38.56,"t":"2026-10-19T19:50:00Z","v":45784,"vw":38.571425},{"c":38.585,"h":38.605,"l":38.495,"n":2680,"o":38.56,"t":"2026-10-19T19:55:00Z","v":197174,"vw":38.555522},{"c":38.58,"h":38.585,"l":38.58,"n":42,"o":38.585,"t":"2026-10-19T20:00:00Z","v":389735,"vw":38.580001},{"c":38.95,"h":38.98,"l":38.83,"n":164,"o":38.83,"t":"2026-10-20T13:30:00Z","v":14391,"vw":38.874703},{"c":39.13,"h":39.135,"l":38.98,"n":211,"o":38.99,"t":"2026-10-20T13:35:00Z","v":15742,"vw":39.062539},{"c":39.23,"h":39.28,"l":39.18,"n":154,"o":39.18,"t":"2026-10-20T13:40:00Z","v":9305,"vw":39.226377},{"c":39.34,"h":39.385,"l":39.24,"n":164,"o":39.255,"t":"2026-10-20T13:45:00Z","v":7043,"vw":39.33615},{"c":39.345,"h":39.37,"l":39.3,"n":191,"o":39.37,"t":"2026-10-20T13:50:00Z","v":9511,"vw":39.335325},{"c":39.31,"h":39.34,"l":39.23,"n":655,"o":39.31,"t":"2026-10-20T13:55:00Z","v":58260,"vw":39.291399},{"c":39.14,"h":39.3,"l":39.1275,"n":492,"o":39.28,"t":"2026-10-20T14:00:00Z","v":33659,"vw":39.218605},{"c":39.1,"h":39.16,"l":38.995,"n":403,"o":39.14,"t":"2026-10-20T14:05:00Z","v":35652,"vw":39.073352},{"c":39.1,"h":39.145,"l":39.08,"n":369,"o":39.09,"t":"2026-10-20T14:10:00Z","v":16028,"vw":39.109704},{"c":39.2,"h":39.21,"l":39.1,"n":412,"o":39.11,"t":"2026-10-20T14:15:00Z","v":23340,"vw":39.172088},{"c":39.285,"h":39.305,"l":39.175,"n":376,"o":39.18,"t":"2026-10-20T14:20:00Z","v":17728,"vw":39.221549},{"c":39.215,"h":39.28,"l":39.2,"n":253,"o":39.28,"t":"2026-10-20T14:25:00Z","v":9523,"vw":39.228093},{"c":39.3,"h":39.3,"l":39.21,"n":298,"o":39.21,"t":"2026-10-20T14:30:00Z","v":12312,"vw":39.263607},{"c":39.29,"h":39.35,"l":39.28,"n":384,"o":39.3,"t":"2026-10-20T14:35:00Z","v":35897,"vw":39.304338},{"c":39.3,"h":39.31,"l":39.27,"n":318,"o":39.3,"t":"2026-10-20T14:40:00Z","v":13842,"vw":39.28837},{"c":39.32,"h":39.32,"l":39.265,"n":371,"o":39.2996,"t":"2026-10-20T14:45:00Z","v":19572,"vw":39.304838},{"c":39.355,"h":39.39,"l":39.33,"n":284,"o":39.335,"t":"2026-10-20T14:50:00Z","v":16461,"vw":39.36071},{"c":39.36,"h":39.39,"l":39.335,"n":296,"o":39.385,"t":"2026-10-20T14:55:00Z","v":20561,"vw":39.365325},{"c":39.27,"h":39.35,"l":39.2544,"n":296,"o":39.35,"t":"2026-10-20T15:00:00Z","v":12917,"vw":39.292814},{"c":39.27,"h":39.3,"l":39.25,"n":374,"o":39.27,"t":"2026-10-20T15:05:00Z","v":20128,"vw":39.265154},{"c":39.29,"h":39.31,"l":39.26,"n":420,"o":39.27,"t":"2026-10-20T15:10:00Z","v":18149,"vw":39.282245},{"c":39.33,"h":39.355,"l":39.285,"n":393,"o":39.3,"t":"2026-10-20T15:15:00Z","v":19604,"vw":39.315474},{"c":39.33,"h":39.35,"l":39.3,"n":226,"o":39.33,"t":"2026-10-20T15:20:00Z","v":11969,"vw":39.332551},{"c":39.3,"h":39.33,"l":39.28,"n":298,"o":39.33,"t":"2026-10-20T15:25:00Z","v":14397,"vw":39.297175},{"c":39.3,"h":39.31,"l":39.28,"n":177,"o":39.31,"t":"2026-10-20T15:30:00Z","v":6041,"vw":39.296947},{"c":39.415,"h":39.42,"l":39.305,"n":240,"o":39.305,"t":"2026-10-20T15:35:00Z","v":8110,"vw":39.388089},{"c":39.37,"h":39.415,"l":39.345,"n":229,"o":39.415,"t":"2026-10-20T15:40:00Z","v":10334,"vw":39.370262},{"c":39.33,"h":39.375,"l":39.325,"n":167,"o":39.375,"t":"2026-10-20T15:45:00Z","v":8600,"vw":39.355934},{"c":39.335,"h":39.345,"l":39.3248,"n":177,"o":39.33,"t":"2026-10-20T15:50:00Z","v":8132,"vw":39.32896},{"c":39.25,"h":39.345,"l":39.24,"n":237,"o":39.345,"t":"2026-10-20T15:55:00Z","v":16359,"vw":39.276434},{"c":39.24,"h":39.275,"l":39.24,"n":162,"o":39.26,"t":"2026-10-20T16:00:00Z","v":6951,"vw":39.260382},{"c":39.265,"h":39.28,"l":39.24,"n":179,"o":39.245,"t":"2026-10-20T16:05:00Z","v":9653,"vw":39.259155},{"c":39.275,"h":39.28,"l":39.255,"n":120,"o":39.2699,"t":"2026-10-20T16:10:00Z","v":4250,"vw":39.263828},{"c":39.275,"h":39.29,"l":39.27,"n":177,"o":39.29,"t":"2026-10-20T16:15:00Z","v":6312,"vw":39.278929},{"c":39.26,"h":39.28,"l":39.25,"n":267,"o":39.27,"t":"2026-10-20T16:20:00Z","v":10863,"vw":39.264487},{"c":39.305,"h":39.31,"l":39.28,"n":138,"o":39.28,"t":"2026-10-20T16:25:00Z","v":5311,"vw":39.297566},{"c":39.33,"h":39.33,"l":39.305,"n":227,"o":39.31,"t":"2026-10-20T16:30:00Z","v":9635,"vw":39.319304},{"c":39.335,"h":39.35,"l":39.32,"n":111,"o":39.32,"t":"2026-10-20T16:35:00Z","v":4468,"vw":39.336409},{"c":39.355,"h":39.365,"l":39.32,"n":220,"o":39.33,"t":"2026-10-20T16:40:00Z","v":10936,"vw":39.345823},{"c":39.355,"h":39.37,"l":39.34,"n":146,"o":39.36,"t":"2026-10-20T16:45:00Z","v":10810,"vw":39.352065},{"c":39.33,"h":39.38,"l":39.325,"n":200,"o":39.36,"t":"2026-10-20T16:50:00Z","v":7394,"vw":39.351816},{"c":39.36,"h":39.36,"l":39.325,"n":195,"o":39.325,"t":"2026-10-20T16:55:00Z","v":8822,"vw":39.343611},{"c":39.375,"h":39.385,"l":39.36,"n":196,"o":39.365,"t":"2026-10-20T17:00:00Z","v":8011,"vw":39.371791},{"c":39.3,"h":39.38,"l":39.285,"n":411,"o":39.375,"t":"2026-10-20T17:05:00Z","v":23650,"vw":39.31468},{"c":39.32,"h":39.325,"l":39.3,"n":170,"o":39.3,"t":"2026-10-20T17:10:00Z","v":5896,"vw":39.31413},{"c":39.32,"h":39.325,"l":39.31,"n":117,"o":39.315,"t":"2026-10-20T17:15:00Z","v":3547,"vw":39.317857},{"c":39.27,"h":39.325,"l":39.27,"n":223,"o":39.32,"t":"2026-10-20T17:20:00Z","v":8940,"vw":39.295932},{"c":39.36,"h":39.37,"l":39.27,"n":371,"o":39.27,"t":"2026-10-20T17:25:00Z","v":22411,"vw":39.347832},{"c":39.345,"h":39.38,"l":39.33,"n":216,"o":39.37,"t":"2026-10-20T17:30:00Z","v":9943,"vw":39.352387},{"c":39.36,"h":39.36,"l":39.34,"n":189,"o":39.34,"t":"2026-10-20T17:35:00Z","v":6192,"vw":39.349006},{"c":39.36,"h":39.37,"l":39.34,"n":171,"o":39.35,"t":"2026-10-20T17:40:00Z","v":6741,"vw":39.355717},{"c":39.385,"h":39.405,"l":39.365,"n":205,"o":39.365,"t":"2026-10-20T17:45:00Z","v":8523,"vw":39.386337},{"c":39.375,"h":39.41,"l":39.37,"n":215,"o":39.39,"t":"2026-10-20T17:50:00Z","v":10200,"vw":39.39111},{"c":39.38,"h":39.4,"l":39.37,"n":178,"o":39.38,"t":"2026-10-20T17:55:00Z","v":7736,"vw":39.381889},{"c":39.3806,"h":39.395,"l":39.355,"n":273,"o":39.38,"t":"2026-10-20T18:00:00Z","v":10213,"vw":39.372195},{"c":39.37,"h":39.385,"l":39.36,"n":173,"o":39.385,"t":"2026-10-20T18:05:00Z","v":8962,"vw":39.377161},{"c":39.385,"h":39.385,"l":39.375,"n":169,"o":39.38,"t":"2026-10-20T18:10:00Z","v":6498,"vw":39.381838},{"c":39.395,"h":39.395,"l":39.365,"n":232,"o":39.385,"t":"2026-10-20T18:15:00Z","v":8469,"vw":39.385607},{"c":39.385,"h":39.395,"l":39.375,"n":224,"o":39.395,"t":"2026-10-20T18:20:00Z","v":12175,"vw":39.382583},{"c":39.41,"h":39.415,"l":39.39,"n":122,"o":39.39,"t":"2026-10-20T18:25:00Z","v":5080,"vw":39.403966},{"c":39.415,"h":39.415,"l":39.4,"n":153,"o":39.415,"t":"2026-10-20T18:30:00Z","v":6036,"vw":39.407146},{"c":39.435,"h":39.435,"l":39.415,"n":203,"o":39.415,"t":"2026-10-20T18:35:00Z","v":10198,"vw":39.424484},{"c":39.435,"h":39.47,"l":39.435,"n":292,"o":39.435,"t":"2026-10-20T18:40:00Z","v":14804,"vw":39.448894},{"c":39.435,"h":39.455,"l":39.41,"n":266,"o":39.435,"t":"2026-10-20T18:45:00Z","v":14680,"vw":39.432455},{"c":39.435,"h":39.445,"l":39.435,"n":93,"o":39.44,"t":"2026-10-20T18:50:00Z","v":3858,"vw":39.438341},{"c":39.405,"h":39.435,"l":39.395,"n":250,"o":39.435,"t":"2026-10-20T18:55:00Z","v":10628,"vw":39.411601},{"c":39.405,"h":39.41,"l":39.395,"n":272,"o":39.405,"t":"2026-10-20T19:00:00Z","v":17946,"vw":39.402181},{"c":39.42,"h":39.425,"l":39.385,"n":297,"o":39.395,"t":"2026-10-20T19:05:00Z","v":14994,"vw":39.404888},{"c":39.44,"h":39.44,"l":39.415,"n":158,"o":39.415,"t":"2026-10-20T19:10:00Z","v":7270,"vw":39.426773},{"c":39.44,"h":39.445,"l":39.415,"n":353,"o":39.435,"t":"2026-10-20T19:15:00Z","v":18052,"vw":39.430523},{"c":39.39,"h":39.435,"l":39.39,"n":386,"o":39.435,"t":"2026-10-20T19:20:00Z","v":20594,"vw":39.407515},{"c":39.395,"h":39.435,"l":39.38,"n":316,"o":39.38,"t":"2026-10-20T19:25:00Z","v":16234,"vw":39.405293},{"c":39.405,"h":39.425,"l":39.39,"n":330,"o":39.395,"t":"2026-10-20T19:30:00Z","v":18366,"vw":39.402699},{"c":39.455,"h":39.46,"l":39.41,"n":439,"o":39.41,"t":"2026-10-20T19:35:00Z","v":25426,"vw":39.426163},{"c":39.465,"h":39.475,"l":39.435,"n":558,"o":39.45,"t":"2026-10-20T19:40:00Z","v":30199,"vw":39.452758},{"c":39.44,"h":39.465,"l":39.43,"n":536,"o":39.46,"t":"2026-10-20T19:45:00Z","v":28890,"vw":39.443483},{"c":39.36,"h":39.44,"l":39.345,"n":1121,"o":39.44,"t":"2026-10-20T19:50:00Z","v":83845,"vw":39.391318},{"c":39.35,"h":39.38,"l":39.325,"n":2581,"o":39.36,"t":"2026-10-20T19:55:00Z","v":206278,"vw":39.35062},{"c":39.35,"h":39.35,"l":39.35,"n":38,"o":39.35,"t":"2026-10-20T20:00:00Z","v":379661,"vw":39.35},{"c":39.35,"h":39.48,"l":39.335,"n":134,"o":39.43,"t":"2026-10-21T13:30:00Z","v":15589,"vw":39.415701},{"c":39.25,"h":39.48,"l":39.25,"n":142,"o":39.35,"t":"2026-10-21T13:35:00Z","v":9468,"vw":39.277402},{"c":39.24,"h":39.24,"l":39.22,"n":18,"o":39.23,"t":"2026-10-21T13:40:00Z","v":795,"vw":39.23},{"c":39.15,"h":39.27,"l":39.09,"n":141,"o":39.27,"t":"2026-10-21T13:45:00Z","v":9705,"vw":39.161826},{"c":39.215,"h":39.22,"l":39.14,"n":133,"o":39.14,"t":"2026-10-21T13:50:00Z","v":5414,"vw":39.178457},{"c":39.09,"h":39.28,"l":39.09,"n":680,"o":39.215,"t":"2026-10-21T13:55:00Z","v":124454,"vw":39.162344},{"c":38.9925,"h":39.095,"l":38.9925,"n":296,"o":39.095,"t":"2026-10-21T14:00:00Z","v":26169,"vw":39.030303},{"c":38.91,"h":38.995,"l":38.9,"n":245,"o":38.985,"t":"2026-10-21T14:05:00Z","v":8627,"vw":38.963784},{"c":39.04,"h":39.06,"l":38.94,"n":282,"o":38.94,"t":"2026-10-21T14:10:00Z","v":21102,"vw":39.018261},{"c":39.025,"h":39.07,"l":39,"n":148,"o":39.05,"t":"2026-10-21T14:15:00Z","v":7956,"vw":39.025482},{"c":39.03,"h":39.055,"l":39.01,"n":252,"o":39.03,"t":"2026-10-21T14:20:00Z","v":18437,"vw":39.025952},{"c":39.03,"h":39.03,"l":38.975,"n":370,"o":39.02,"t":"2026-10-21T14:25:00Z","v":28882,"vw":39.006156},{"c":39.02,"h":39.04,"l":38.99,"n":127,"o":39.02,"t":"2026-10-21T14:30:00Z","v":6077,"vw":39.014433},{"c":39.18,"h":39.18,"l":39.015,"n":235,"o":39.02,"t":"2026-10-21T14:35:00Z","v":10116,"vw":39.117154},{"c":39.09,"h":39.2,"l":39.08,"n":244,"o":39.2,"t":"2026-10-21T14:40:00Z","v":9228,"vw":39.132325},{"c":39.105,"h":39.12,"l":39.08,"n":159,"o":39.09,"t":"2026-10-21T14:45:00Z","v":10415,"vw":39.101309},{"c":39.0699,"h":39.1,"l":39.045,"n":145,"o":39.1,"t":"2026-10-21T14:50:00Z","v":5807,"vw":39.062404},{"c":39.05,"h":39.06,"l":39.02,"n":292,"o":39.06,"t":"2026-10-21T14:55:00Z","v":21473,"vw":39.050739},{"c":38.995,"h":39.04,"l":38.98,"n":257,"o":39.04,"t":"2026-10-21T15:00:00Z","v":12352,"vw":39.006049},{"c":39.01,"h":39.02,"l":38.99,"n":149,"o":38.99,"t":"2026-10-21T15:05:00Z","v":7054,"vw":39.008736},{"c":38.98,"h":39.02,"l":38.98,"n":287,"o":39.01,"t":"2026-10-21T15:10:00Z","v":11964,"vw":39.002708},{"c":38.935,"h":39,"l":38.93,"n":232,"o":38.97,"t":"2026-10-21T15:15:00Z","v":8241,"vw":38.964964},{"c":39,"h":39,"l":38.92,"n":330,"o":38.92,"t":"2026-10-21T15:20:00Z","v":11148,"vw":38.970314},{"c":39.03,"h":39.05,"l":39,"n":338,"o":39,"t":"2026-10-21T15:25:00Z","v":11696,"vw":39.03013},{"c":38.955,"h":39.03,"l":38.955,"n":185,"o":39.03,"t":"2026-10-21T15:30:00Z","v":7863,"vw":38.990265},{"c":38.97,"h":38.97,"l":38.925,"n":236,"o":38.955,"t":"2026-10-21T15:35:00Z","v":8984,"vw":38.947443},{"c":38.95,"h":38.98,"l":38.94,"n":211,"o":38.975,"t":"2026-10-21T15:40:00Z","v":7565,"vw":38.961625},{"c":38.94,"h":38.97,"l":38.93,"n":223,"o":38.95,"t":"2026-10-21T15:45:00Z","v":10775,"vw":38.95261},{"c":38.99,"h":39,"l":38.94,"n":212,"o":38.94,"t":"2026-10-21T15:50:00Z","v":7628,"vw":38.971794},{"c":38.96,"h":39.005,"l":38.96,"n":314,"o":38.98,"t":"2026-10-21T15:55:00Z","v":14102,"vw":38.987197},{"c":38.95,"h":38.96,"l":38.93,"n":188,"o":38.945,"t":"2026-10-21T16:00:00Z","v":7464,"vw":38.95022},{"c":38.95,"h":38.965,"l":38.94,"n":184,"o":38.94,"t":"2026-10-21T16:05:00Z","v":9166,"vw":38.951702},{"c":39.02,"h":39.02,"l":38.955,"n":262,"o":38.957,"t":"2026-10-21T16:10:00Z","v":8837,"vw":38.97974},{"c":39.04,"h":39.055,"l":39.01,"n":233,"o":39.02,"t":"2026-10-21T16:15:00Z","v":9844,"vw":39.034414},{"c":39.05,"h":39.06,"l":39.02,"n":221,"o":39.035,"t":"2026-10-21T16:20:00Z","v":8576,"vw":39.030052},{"c":39.075,"h":39.075,"l":39.035,"n":175,"o":39.05,"t":"2026-10-21T16:25:00Z","v":6600,"vw":39.048671},{"c":39.06,"h":39.08,"l":39.06,"n":205,"o":39.075,"t":"2026-10-21T16:30:00Z","v":8062,"vw":39.070576},{"c":39.115,"h":39.125,"l":39.05,"n":361,"o":39.06,"t":"2026-10-21T16:35:00Z","v":18524,"vw":39.071114},{"c":39.085,"h":39.11,"l":39.07,"n":189,"o":39.11,"t":"2026-10-21T16:40:00Z","v":6050,"vw":39.08493},{"c":39.09,"h":39.09,"l":39.07,"n":163,"o":39.07,"t":"2026-10-21T16:45:00Z","v":8778,"vw":39.080027},{"c":39.08,"h":39.095,"l":39.0655,"n":260,"o":39.09,"t":"2026-10-21T16:50:00Z","v":9753,"vw":39.07928},{"c":39.13,"h":39.13,"l":39.09,"n":156,"o":39.09,"t":"2026-10-21T16:55:00Z","v":4873,"vw":39.110466},{"c":39.11,"h":39.135,"l":39.1,"n":227,"o":39.135,"t":"2026-10-21T17:00:00Z","v":9691,"vw":39.111737},{"c":39.09,"h":39.11,"l":39.09,"n":143,"o":39.11,"t":"2026-10-21T17:05:00Z","v":5695,"vw":39.101828},{"c":39.03,"h":39.08,"l":39.03,"n":165,"o":39.08,"t":"2026-10-21T17:10:00Z","v":6657,"vw":39.059816},{"c":39.025,"h":39.03,"l":39.02,"n":153,"o":39.02,"t":"2026-10-21T17:15:00Z","v":6657,"vw":39.022675},{"c":39.04,"h":39.04,"l":39.005,"n":224,"o":39.025,"t":"2026-10-21T17:20:00Z","v":8153,"vw":39.019443},{"c":39,"h":39.055,"l":38.97,"n":335,"o":39.05,"t":"2026-10-21T17:25:00Z","v":41271,"vw":39.019811},{"c":38.95,"h":38.99,"l":38.95,"n":207,"o":38.99,"t":"2026-10-21T17:30:00Z","v":11533,"vw":38.973888},{"c":38.94,"h":38.95,"l":38.93,"n":148,"o":38.95,"t":"2026-10-21T17:35:00Z","v":7085,"vw":38.937253},{"c":38.95,"h":38.95,"l":38.92,"n":205,"o":38.94,"t":"2026-10-21T17:40:00Z","v":9152,"vw":38.93349},{"c":38.98,"h":38.98,"l":38.94,"n":251,"o":38.95,"t":"2026-10-21T17:45:00Z","v":18510,"vw":38.949284},{"c":38.965,"h":38.975,"l":38.955,"n":297,"o":38.975,"t":"2026-10-21T17:50:00Z","v":11805,"vw":38.963686},{"c":38.96,"h":38.975,"l":38.96,"n":207,"o":38.965,"t":"2026-10-21T17:55:00Z","v":8113,"vw":38.966049},{"c":38.98,"h":38.985,"l":38.955,"n":294,"o":38.96,"t":"2026-10-21T18:00:00Z","v":14213,"vw":38.971865},{"c":38.99,"h":38.99,"l":38.96,"n":241,"o":38.98,"t":"2026-10-21T18:05:00Z","v":9241,"vw":38.972844},{"c":39.0025,"h":39.01,"l":38.99,"n":243,"o":39,"t":"2026-10-21T18:10:00Z","v":8086,"vw":39.000666},{"c":39.005,"h":39.015,"l":38.99,"n":287,"o":38.995,"t":"2026-10-21T18:15:00Z","v":10537,"vw":39.002039},{"c":39.023,"h":39.023,"l":38.995,"n":192,"o":39.005,"t":"2026-10-21T18:20:00Z","v":7157,"vw":39.00878},{"c":39.065,"h":39.07,"l":39.03,"n":332,"o":39.03,"t":"2026-10-21T18:25:00Z","v":14403,"vw":39.041372},{"c":39.065,"h":39.07,"l":39.04,"n":323,"o":39.065,"t":"2026-10-21T18:30:00Z","v":16268,"vw":39.055477},{"c":39.09,"h":39.0963,"l":39.06,"n":207,"o":39.06,"t":"2026-10-21T18:35:00Z","v":10918,"vw":39.078528},{"c":39.08,"h":39.115,"l":39.06,"n":314,"o":39.095,"t":"2026-10-21T18:40:00Z","v":14901,"vw":39.086816},{"c":39,"h":39.08,"l":39,"n":512,"o":39.08,"t":"2026-10-21T18:45:00Z","v":35610,"vw":39.052859},{"c":39,"h":39.03,"l":38.99,"n":369,"o":39,"t":"2026-10-21T18:50:00Z","v":19963,"vw":39.012311},{"c":38.905,"h":39,"l":38.89,"n":600,"o":39,"t":"2026-10-21T18:55:00Z","v":30246,"vw":38.938222},{"c":38.89,"h":38.9,"l":38.825,"n":575,"o":38.9,"t":"2026-10-21T19:00:00Z","v":32677,"vw":38.869734},{"c":38.8,"h":38.89,"l":38.8,"n":436,"o":38.89,"t":"2026-10-21T19:05:00Z","v":25301,"vw":38.844085},{"c":38.81,"h":38.83,"l":38.77,"n":489,"o":38.79,"t":"2026-10-21T19:10:00Z","v":24827,"vw":38.80293},{"c":38.93,"h":38.93,"l":38.81,"n":353,"o":38.81,"t":"2026-10-21T19:15:00Z","v":13502,"vw":38.865318},{"c":38.96,"h":38.965,"l":38.925,"n":495,"o":38.95,"t":"2026-10-21T19:20:00Z","v":34446,"vw":38.950606},{"c":39.02,"h":39.025,"l":38.96,"n":420,"o":38.965,"t":"2026-10-21T19:25:00Z","v":17617,"vw":38.982886},{"c":38.95,"h":39.02,"l":38.935,"n":407,"o":39.01,"t":"2026-10-21T19:30:00Z","v":24344,"vw":38.967602},{"c":39.005,"h":39.01,"l":38.945,"n":564,"o":38.95,"t":"2026-10-21T19:35:00Z","v":37896,"vw":38.964633},{"c":38.995,"h":39.005,"l":38.98,"n":425,"o":39.005,"t":"2026-10-21T19:40:00Z","v":26924,"vw":38.993702},{"c":38.965,"h":38.99,"l":38.925,"n":784,"o":38.99,"t":"2026-10-21T19:45:00Z","v":50861,"vw":38.948875},{"c":38.96,"h":38.99,"l":38.935,"n":786,"o":38.96,"t":"2026-10-21T19:50:00Z","v":56017,"vw":38.95938},{"c":38.96,"h":38.98,"l":38.935,"n":2389,"o":38.97,"t":"2026-10-21T19:55:00Z","v":168892,"vw":38.961544},{"c":38.96,"h":38.96,"l":38.96,"n":58,"o":38.96,"t":"2026-10-21T20:00:00Z","v":339082,"vw":38.96}],"history":[{"c":48.42,"h":49.75,"l":48.405,"n":20629,"o":49.68,"t":"2024-10-21T04:00:00Z","v":1621316,"vw":48.624983},{"c":48.51,"h":48.725,"l":48.37,"n":13023,"o":48.45,"t":"2024-10-22T04:00:00Z","v":1040925,"vw":48.533955},{"c":49.3,"h":49.5,"l":48.45,"n":15395,"o":48.53,"t":"2024-10-23T04:00:00Z","v":1477568,"vw":49.250553},{"c":49.08,"h":49.57,"l":49.07,"n":11853,"o":49.22,"t":"2024-10-24T04:00:00Z","v":840173,"vw":49.191711},{"c":48.25,"h":49.33,"l":48.22,"n":14365,"o":49.22,"t":"2024-10-25T04:00:00Z","v":920419,"vw":48.430214},{"c":48.01,"h":48.86,"l":47.8,"n":17695,"o":48.52,"t":"2024-10-28T04:00:00Z","v":1242575,"vw":48.052355},{"c":47.66,"h":47.91,"l":47.18,"n":16829,"o":47.8,"t":"2024-10-29T04:00:00Z","v":1138111,"vw":47.634803},{"c":48.27,"h":48.41,"l":47.64,"n":17776,"o":47.64,"t":"2024-10-30T04:00:00Z","v":1669655,"vw":48.148314},{"c":47.84,"h":48.73,"l":47.64,"n":23188,"o":47.805,"t":"2024-10-31T04:00:00Z","v":1881724,"vw":48.099364},{"c":47.33,"h":48.57,"l":47.22,"n":20744,"o":48.16,"t":"2024-11-01T04:00:00Z","v":1675756,"vw":47.789979},{"c":48,"h":48.2,"l":47.33,"n":17112,"o":47.52,"t":"2024-11-04T05:00:00Z","v":1569869,"vw":47.761153},{"c":49.07,"h":49.09,"l":47.38,"n":14433,"o":47.72,"t":"2024-11-05T05:00:00Z","v":1380461,"vw":48.566734},{"c":46.7,"h":49.63,"l":45.41,"n":33849,"o":48.59,"t":"2024-11-06T05:00:00Z","v":3374083,"vw":46.34146},{"c":47.75,"h":47.87,"l":46.86,"n":16974,"o":46.93,"t":"2024-11-07T05:00:00Z","v":1397377,"vw":47.631593},{"c":48.88,"h":49.04,"l":47.84,"n":15950,"o":47.87,"t":"2024-11-08T05:00:00Z","v":1152835,"vw":48.81411},{"c":48.55,"h":49.02,"l":48.4452,"n":18031,"o":48.74,"t":"2024-11-11T05:00:00Z","v":1634377,"vw":48.69852},{"c":47.8,"h":48.75,"l":47.78,"n":17746,"o":48.45,"t":"2024-11-12T05:00:00Z","v":1789755,"vw":48.18291},{"c":48.64,"h":48.95,"l":48.255,"n":12904,"o":48.48,"t":"2024-11-13T05:00:00Z","v":987126,"vw":48.627908},{"c":47.93,"h":48.625,"l":47.65,"n":14973,"o":48.59,"t":"2024-11-14T05:00:00Z","v":1153390,"vw":48.021356},{"c":48.33,"h":48.51,"l":47.58,"n":12269,"o":47.81,"t":"2024-11-15T05:00:00Z","v":880623,"vw":48.276425},{"c":48.62,"h":48.69,"l":48,"n":11259,"o":48,"t":"2024-11-18T05:00:00Z","v":719831,"vw":48.496342},{"c":48.98,"h":49.31,"l":48.39,"n":13279,"o":48.53,"t":"2024-11-19T05:00:00Z","v":1159467,"vw":48.959761},{"c":48.31,"h":48.905,"l":48.04,"n":13405,"o":48.47,"t":"2024-11-20T05:00:00Z","v":980468,"vw":48.382956},{"c":48.6,"h":48.99,"l":48.04,"n":16553,"o":48.16,"t":"2024-11-21T05:00:00Z","v":1085518,"vw":48.664972},{"c":48.91,"h":49.15,"l":48.67,"n":13377,"o":48.67,"t":"2024-11-22T05:00:00Z","v":1047083,"vw":48.946032},{"c":49.86,"h":50.63,"l":49.23,"n":19758,"o":49.23,"t":"2024-11-25T05:00:00Z","v":2062788,"vw":49.943995},{"c":49.92,"h":50.17,"l":49.41,"n":11521,"o":49.73,"t":"2024-11-26T05:00:00Z","v":1335554,"vw":49.882348},{"c":50.14,"h":50.695,"l":50.14,"n":16633,"o":50.17,"t":"2024-11-27T05:00:00Z","v":1328976,"vw":50.309452},{"c":49.56,"h":50.435,"l":49.505,"n":11975,"o":50.32,"t":"2024-11-29T05:00:00Z","v":1119716,"vw":49.877483},{"c":49.24,"h":49.755,"l":48.965,"n":13711,"o":49.41,"t":"2024-12-02T05:00:00Z","v":1120784,"vw":49.328698},{"c":48.33,"h":49.2515,"l":48.25,"n":15600,"o":49.19,"t":"2024-12-03T05:00:00Z","v":1079025,"vw":48.541829},{"c":47.97,"h":48.36,"l":47.64,"n":14255,"o":48.2,"t":"2024-12-04T05:00:00Z","v":1240447,"vw":47.929816},{"c":47.53,"h":47.8786,"l":47.19,"n":18724,"o":47.75,"t":"2024-12-05T05:00:00Z","v":1526486,"vw":47.463933},{"c":47.48,"h":47.69,"l":47.03,"n":18607,"o":47.65,"t":"2024-12-06T05:00:00Z","v":1520808,"vw":47.354811},{"c":47.58,"h":47.7557,"l":47.245,"n":14999,"o":47.43,"t":"2024-12-09T05:00:00Z","v":1066912,"vw":47.535859},{"c":46.87,"h":47.505,"l":46.7,"n":16110,"o":47.32,"t":"2024-12-10T05:00:00Z","v":1040489,"vw":46.974395},{"c":46.64,"h":47.1599,"l":46.085,"n":16995,"o":46.84,"t":"2024-12-11T05:00:00Z","v":1477657,"vw":46.51035},{"c":46.44,"h":47.07,"l":46.4,"n":15291,"o":46.51,"t":"2024-12-12T05:00:00Z","v":1287410,"vw":46.554501},{"c":46.27,"h":46.63,"l":46.0101,"n":14357,"o":46.4,"t":"2024-12-13T05:00:00Z","v":1024402,"vw":46.267274},{"c":45.89,"h":46.54,"l":45.86,"n":16675,"o":46.22,"t":"2024-12-16T05:00:00Z","v":1179845,"vw":46.069511},{"c":45.54,"h":46.09,"l":45.41,"n":16288,"o":45.66,"t":"2024-12-17T05:00:00Z","v":1092078,"vw":45.673333},{"c":43.31,"h":45.57,"l":43.28,"n":22776,"o":45.5,"t":"2024-12-18T05:00:00Z","v":1821456,"vw":44.016156},{"c":41.74,"h":43.73,"l":41.715,"n":25259,"o":43.28,"t":"2024-12-19T05:00:00Z","v":2435368,"vw":42.189205},{"c":42.66,"h":43.32,"l":41.85,"n":26203,"o":42.07,"t":"2024-12-20T05:00:00Z","v":4089285,"vw":42.676927},{"c":42.8,"h":42.875,"l":42.15,"n":14888,"o":42.39,"t":"2024-12-23T05:00:00Z","v":976349,"vw":42.692855},{"c":43.21,"h":43.32,"l":42.62,"n":8226,"o":42.8,"t":"2024-12-24T05:00:00Z","v":582103,"vw":43.120508},{"c":43.12,"h":43.48,"l":42.6,"n":13264,"o":42.85,"t":"2024-12-26T05:00:00Z","v":1987492,"vw":43.174159},{"c":42.58,"h":43.2,"l":42.41,"n":14636,"o":42.85,"t":"2024-12-27T05:00:00Z","v":987157,"vw":42.645942},{"c":42.34,"h":42.68,"l":41.97,"n":13653,"o":42.53,"t":"2024-12-30T05:00:00Z","v":928091,"vw":42.250882},{"c":42.85,"h":42.935,"l":42.42,"n":12882,"o":42.56,"t":"2024-12-31T05:00:00Z","v":1049863,"vw":42.777141},{"c":41.6,"h":42.37,"l":41.405,"n":16375,"o":42.21,"t":"2025-01-02T05:00:00Z","v":1060709,"vw":41.70211},{"c":42.32,"h":42.33,"l":41.53,"n":12553,"o":41.61,"t":"2025-01-03T05:00:00Z","v":908407,"vw":42.187186},{"c":41.36,"h":42.29,"l":41.24,"n":16365,"o":42.19,"t":"2025-01-06T05:00:00Z","v":980888,"vw":41.627615},{"c":41.57,"h":42,"l":41.24,"n":18261,"o":41.65,"t":"2025-01-07T05:00:00Z","v":1272314,"vw":41.534944},{"c":41.33,"h":41.41,"l":40.86,"n":16952,"o":41.19,"t":"2025-01-08T05:00:00Z","v":1167421,"vw":41.200595},{"c":40.23,"h":41.267,"l":40.15,"n":20996,"o":40.6,"t":"2025-01-10T05:00:00Z","v":1885619,"vw":40.426022},{"c":40.45,"h":40.53,"l":39.8,"n":23724,"o":40.29,"t":"2025-01-13T05:00:00Z","v":2497097,"vw":40.216815},{"c":40.65,"h":41.01,"l":40.56,"n":17268,"o":40.73,"t":"2025-01-14T05:00:00Z","v":1309067,"vw":40.731595},{"c":40.5,"h":41.81,"l":40.38,"n":21319,"o":41.8,"t":"2025-01-15T05:00:00Z","v":2230612,"vw":40.65623},{"c":41.49,"h":41.57,"l":40.39,"n":17012,"o":40.62,"t":"2025-01-16T05:00:00Z","v":1342668,"vw":41.226181},{"c":41.36,"h":41.69,"l":41.23,"n":16671,"o":41.39,"t":"2025-01-17T05:00:00Z","v":1551846,"vw":41.430182},{"c":41.48,"h":41.67,"l":39.8,"n":22427,"o":41.33,"t":"2025-01-21T05:00:00Z","v":2730809,"vw":41.198294},{"c":40.71,"h":41.3471,"l":40.66,"n":15199,"o":41.26,"t":"2025-01-22T05:00:00Z","v":1476988,"vw":40.828805},{"c":41.12,"h":41.17,"l":40.14,"n":26545,"o":40.71,"t":"2025-01-23T05:00:00Z","v":2625107,"vw":40.7618},{"c":41.7,"h":42.27,"l":41.07,"n":19388,"o":41.07,"t":"2025-01-24T05:00:00Z","v":1868678,"vw":41.801521},{"c":42.71,"h":43.03,"l":42.005,"n":18682,"o":42.08,"t":"2025-01-27T05:00:00Z","v":1741557,"vw":42.6119},{"c":41.98,"h":42.53,"l":41.78,"n":15682,"o":42.4,"t":"2025-01-28T05:00:00Z","v":1254270,"vw":42.057015},{"c":41.49,"h":42.19,"l":41.06,"n":11415,"o":41.85,"t":"2025-01-29T05:00:00Z","v":847286,"vw":41.534418},{"c":41.97,"h":42.425,"l":41.615,"n":14338,"o":42.06,"t":"2025-01-30T05:00:00Z","v":991663,"vw":42.109604},{"c":41.7,"h":42.31,"l":41.44,"n":16450,"o":41.75,"t":"2025-01-31T05:00:00Z","v":1884718,"vw":41.850073},{"c":41.5,"h":41.95,"l":40.96,"n":16167,"o":41.36,"t":"2025-02-03T05:00:00Z","v":1398456,"vw":41.54854},{"c":41.3,"h":41.63,"l":40.95,"n":14452,"o":40.99,"t":"2025-02-04T05:00:00Z","v":1055769,"vw":41.360461},{"c":42.11,"h":42.23,"l":41.5224,"n":14177,"o":41.86,"t":"2025-02-05T05:00:00Z","v":1130915,"vw":42.031648},{"c":42.39,"h":42.46,"l":42,"n":14933,"o":42.23,"t":"2025-02-06T05:00:00Z","v":971599,"vw":42.328161},{"c":42.38,"h":42.58,"l":41.89,"n":12797,"o":42.4,"t":"2025-02-07T05:00:00Z","v":947348,"vw":42.337997},{"c":42.21,"h":42.61,"l":42,"n":12804,"o":42.39,"t":"2025-02-10T05:00:00Z","v":957016,"vw":42.194811},{"c":42.31,"h":42.48,"l":41.74,"n":12223,"o":41.97,"t":"2025-02-11T05:00:00Z","v":920845,"vw":42.173884},{"c":42,"h":42.05,"l":41.27,"n":19625,"o":41.33,"t":"2025-02-12T05:00:00Z","v":1533399,"vw":41.840648},{"c":42.03,"h":42.2099,"l":41.8104,"n":14277,"o":42,"t":"2025-02-13T05:00:00Z","v":1167844,"vw":42.030886},{"c":41.6,"h":42.57,"l":41.385,"n":15420,"o":42.42,"t":"2025-02-14T05:00:00Z","v":1233793,"vw":41.712643},{"c":41.61,"h":41.97,"l":41.26,"n":22503,"o":41.26,"t":"2025-02-18T05:00:00Z","v":3038160,"vw":41.56311},{"c":41.29,"h":41.6,"l":41.16,"n":15752,"o":41.4,"t":"2025-02-19T05:00:00Z","v":1287067,"vw":41.359203},{"c":41.98,"h":42.04,"l":41.045,"n":14759,"o":41.36,"t":"2025-02-20T05:00:00Z","v":1628756,"vw":41.80524},{"c":41.81,"h":42.16,"l":41.56,"n":12004,"o":42.11,"t":"2025-02-21T05:00:00Z","v":1324886,"vw":41.800229},{"c":42.13,"h":42.46,"l":41.35,"n":21948,"o":41.7,"t":"2025-02-24T05:00:00Z","v":2167730,"vw":42.17671},{"c":43.23,"h":43.59,"l":42.31,"n":21161,"o":42.45,"t":"2025-02-25T05:00:00Z","v":2011196,"vw":43.232639},{"c":42.31,"h":43.395,"l":42.075,"n":20842,"o":43.25,"t":"2025-02-26T05:00:00Z","v":1931576,"vw":42.606941},{"c":42.53,"h":42.56,"l":42.02,"n":22053,"o":42.34,"t":"2025-02-27T05:00:00Z","v":1864852,"vw":42.410325},{"c":41.28,"h":41.57,"l":40.65,"n":34001,"o":40.97,"t":"2025-02-28T05:00:00Z","v":3869637,"vw":41.173997},{"c":42.23,"h":42.64,"l":41.045,"n":30739,"o":41.48,"t":"2025-03-03T05:00:00Z","v":3154856,"vw":42.197519},{"c":41.8,"h":42.87,"l":41.73,"n":30771,"o":42.34,"t":"2025-03-04T05:00:00Z","v":2759426,"vw":42.121578},{"c":42.46,"h":42.56,"l":41.182,"n":22692,"o":41.24,"t":"2025-03-05T05:00:00Z","v":2069880,"vw":42.189647},{"c":42.26,"h":42.53,"l":41.805,"n":21310,"o":42.46,"t":"2025-03-06T05:00:00Z","v":1647714,"vw":42.228945},{"c":42.95,"h":43.23,"l":42.02,"n":27183,"o":42.28,"t":"2025-03-07T05:00:00Z","v":2826943,"vw":42.69905},{"c":42.76,"h":43.82,"l":42.73,"n":28629,"o":43.22,"t":"2025-03-10T04:00:00Z","v":2364807,"vw":43.135571},{"c":42.1,"h":42.98,"l":41.91,"n":25935,"o":42.66,"t":"2025-03-11T04:00:00Z","v":2244942,"vw":42.235936},{"c":41.58,"h":42.24,"l":41.44,"n":20160,"o":41.99,"t":"2025-03-12T04:00:00Z","v":1556719,"vw":41.646524},{"c":40.73,"h":42.72,"l":40.72,"n":22981,"o":41.69,"t":"2025-03-13T04:00:00Z","v":2288215,"vw":41.376305},{"c":41.67,"h":41.735,"l":40.69,"n":18737,"o":40.81,"t":"2025-03-14T04:00:00Z","v":1378164,"vw":41.402037},{"c":42.1,"h":42.43,"l":41.58,"n":14168,"o":41.58,"t":"2025-03-17T04:00:00Z","v":961109,"vw":42.115803},{"c":42.3,"h":42.43,"l":41.84,"n":16564,"o":41.98,"t":"2025-03-18T04:00:00Z","v":1125851,"vw":42.216317},{"c":41.99,"h":42.6052,"l":41.535,"n":18860,"o":42.11,"t":"2025-03-19T04:00:00Z","v":1649071,"vw":41.956819},{"c":42.07,"h":42.49,"l":41.8,"n":20218,"o":42.06,"t":"2025-03-20T04:00:00Z","v":1491819,"vw":42.152945},{"c":41.61,"h":41.99,"l":41.39,"n":16515,"o":41.73,"t":"2025-03-21T04:00:00Z","v":2040593,"vw":41.651773},{"c":41.73,"h":42.35,"l":41.56,"n":16876,"o":41.69,"t":"2025-03-24T04:00:00Z","v":1339983,"vw":41.848035},{"c":41.07,"h":41.71,"l":40.7,"n":20328,"o":41.71,"t":"2025-03-25T04:00:00Z","v":1747065,"vw":41.173312},{"c":41.47,"h":41.61,"l":41.06,"n":14664,"o":41.13,"t":"2025-03-26T04:00:00Z","v":1286842,"vw":41.4226},{"c":41.61,"h":42.32,"l":41.47,"n":16198,"o":41.72,"t":"2025-03-27T04:00:00Z","v":1082940,"vw":41.686786},{"c":42.06,"h":42.06,"l":41.39,"n":16401,"o":41.91,"t":"2025-03-28T04:00:00Z","v":1221674,"vw":41.871917},{"c":42.71,"h":42.98,"l":42.16,"n":23574,"o":42.24,"t":"2025-03-31T04:00:00Z","v":2485062,"vw":42.614481},{"c":42.03,"h":42.79,"l":41.65,"n":29249,"o":42.33,"t":"2025-04-01T04:00:00Z","v":3929129,"vw":41.987955},{"c":41.99,"h":42.26,"l":41.3,"n":21925,"o":42.12,"t":"2025-04-02T04:00:00Z","v":1765126,"vw":41.797304},{"c":41.09,"h":42.3,"l":40.86,"n":22563,"o":41.88,"t":"2025-04-03T04:00:00Z","v":1953344,"vw":41.269738},{"c":39.54,"h":40.995,"l":39.34,"n":41544,"o":40.85,"t":"2025-04-04T04:00:00Z","v":2997208,"vw":39.890912},{"c":37.44,"h":39.26,"l":37.105,"n":34548,"o":38.69,"t":"2025-04-07T04:00:00Z","v":2337826,"vw":37.662671},{"c":35.88,"h":38.23,"l":35.6,"n":32269,"o":38.21,"t":"2025-04-08T04:00:00Z","v":2536386,"vw":36.707153},{"c":38.12,"h":38.16,"l":34.24,"n":33819,"o":34.93,"t":"2025-04-09T04:00:00Z","v":2383604,"vw":37.090449},{"c":37.05,"h":38.26,"l":35.88,"n":27021,"o":37.67,"t":"2025-04-10T04:00:00Z","v":1993877,"vw":36.955241},{"c":37.7,"h":37.74,"l":36.03,"n":26008,"o":36.81,"t":"2025-04-11T04:00:00Z","v":2346199,"vw":37.093733},{"c":38.31,"h":38.45,"l":37.5501,"n":26187,"o":37.87,"t":"2025-04-14T04:00:00Z","v":2340298,"vw":38.223509},{"c":38.53,"h":38.92,"l":38.1101,"n":17286,"o":38.48,"t":"2025-04-15T04:00:00Z","v":1424482,"vw":38.639202},{"c":38.47,"h":38.97,"l":38.23,"n":11880,"o":38.65,"t":"2025-04-16T04:00:00Z","v":814095,"vw":38.509451},{"c":39.57,"h":39.745,"l":38.49,"n":12958,"o":38.61,"t":"2025-04-17T04:00:00Z","v":955933,"vw":39.520821},{"c":38.4,"h":39.33,"l":38.01,"n":15303,"o":39.13,"t":"2025-04-21T04:00:00Z","v":842840,"vw":38.450083},{"c":39.71,"h":39.92,"l":38.76,"n":24867,"o":38.88,"t":"2025-04-22T04:00:00Z","v":1762007,"vw":39.601298},{"c":39.57,"h":40.4,"l":39.235,"n":22506,"o":40.11,"t":"2025-04-23T04:00:00Z","v":1606453,"vw":39.629264},{"c":39.95,"h":40.25,"l":39.37,"n":24263,"o":39.65,"t":"2025-04-24T04:00:00Z","v":1684833,"vw":40.015386},{"c":39.8,"h":40.18,"l":39.46,"n":17806,"o":40,"t":"2025-04-25T04:00:00Z","v":1248768,"vw":39.770971},{"c":39.62,"h":39.94,"l":39.08,"n":27233,"o":39.68,"t":"2025-04-28T04:00:00Z","v":2468998,"vw":39.537334},{"c":39.35,"h":39.655,"l":39.04,"n":29415,"o":39.42,"t":"2025-04-29T04:00:00Z","v":2590665,"vw":39.383164},{"c":40.67,"h":40.72,"l":39.15,"n":27128,"o":39.34,"t":"2025-04-30T04:00:00Z","v":2594030,"vw":40.351437},{"c":40.95,"h":41.36,"l":40.27,"n":26906,"o":40.82,"t":"2025-05-01T04:00:00Z","v":1960963,"vw":40.932171},{"c":42.57,"h":43.08,"l":41.3521,"n":35981,"o":42,"t":"2025-05-02T04:00:00Z","v":2896921,"vw":42.668829},{"c":42.81,"h":43.03,"l":41.915,"n":34549,"o":42.65,"t":"2025-05-05T04:00:00Z","v":2727712,"vw":42.765962},{"c":42.01,"h":42.9246,"l":41.96,"n":23563,"o":42.55,"t":"2025-05-06T04:00:00Z","v":2210386,"vw":42.341935},{"c":42.17,"h":42.73,"l":41.99,"n":23192,"o":42.08,"t":"2025-05-07T04:00:00Z","v":2212734,"vw":42.348013},{"c":42.46,"h":42.69,"l":41.7398,"n":24045,"o":42.21,"t":"2025-05-08T04:00:00Z","v":1956994,"vw":42.406122},{"c":42.67,"h":42.96,"l":42.39,"n":17892,"o":42.53,"t":"2025-05-09T04:00:00Z","v":1284289,"vw":42.6909},{"c":42.93,"h":43.22,"l":42.35,"n":25565,"o":43,"t":"2025-05-12T04:00:00Z","v":1776730,"vw":42.857462},{"c":42.65,"h":43.475,"l":42.23,"n":27619,"o":43.38,"t":"2025-05-13T04:00:00Z","v":2269922,"vw":42.607534},{"c":42.28,"h":42.48,"l":41.86,"n":24480,"o":42.45,"t":"2025-05-14T04:00:00Z","v":2204179,"vw":42.28736},{"c":42.67,"h":42.69,"l":42.29,"n":18867,"o":42.5,"t":"2025-05-15T04:00:00Z","v":1635810,"vw":42.578225},{"c":43.68,"h":43.7,"l":42.61,"n":19786,"o":42.85,"t":"2025-05-16T04:00:00Z","v":1763727,"vw":43.480642},{"c":43.58,"h":43.71,"l":43.03,"n":18078,"o":43.56,"t":"2025-05-19T04:00:00Z","v":1580632,"vw":43.553874},{"c":43.42,"h":43.91,"l":43.36,"n":25846,"o":43.43,"t":"2025-05-20T04:00:00Z","v":2245447,"vw":43.553566},{"c":41.57,"h":43.21,"l":41.375,"n":23699,"o":43.12,"t":"2025-05-21T04:00:00Z","v":1755066,"vw":41.761686},{"c":41.27,"h":41.48,"l":40.68,"n":22797,"o":41.47,"t":"2025-05-22T04:00:00Z","v":1616722,"vw":41.211603},{"c":41.32,"h":41.34,"l":40.76,"n":20658,"o":41.34,"t":"2025-05-23T04:00:00Z","v":1382834,"vw":41.148974},{"c":41.88,"h":41.89,"l":41.13,"n":23864,"o":41.75,"t":"2025-05-27T04:00:00Z","v":2023125,"vw":41.691189},{"c":42.04,"h":42.04,"l":41.46,"n":22548,"o":41.9,"t":"2025-05-28T04:00:00Z","v":1940332,"vw":41.872701},{"c":42.7,"h":42.81,"l":41.91,"n":24058,"o":42.17,"t":"2025-05-29T04:00:00Z","v":2156544,"vw":42.494427},{"c":42.76,"h":42.93,"l":42.36,"n":17318,"o":42.55,"t":"2025-05-30T04:00:00Z","v":2207742,"vw":42.722878},{"c":43.25,"h":43.33,"l":42.205,"n":17679,"o":42.26,"t":"2025-06-02T04:00:00Z","v":1314389,"vw":42.991826},{"c":42.6,"h":43,"l":42.34,"n":22030,"o":42.93,"t":"2025-06-03T04:00:00Z","v":1572837,"vw":42.584221},{"c":42.64,"h":42.94,"l":42.32,"n":16726,"o":42.48,"t":"2025-06-04T04:00:00Z","v":1869060,"vw":42.64365},{"c":42.66,"h":42.99,"l":42.372,"n":20831,"o":42.62,"t":"2025-06-05T04:00:00Z","v":1125677,"vw":42.717224},{"c":43.27,"h":43.34,"l":42.93,"n":28920,"o":42.99,"t":"2025-06-06T04:00:00Z","v":2428214,"vw":43.193192},{"c":43.28,"h":43.7,"l":42.95,"n":21154,"o":43.25,"t":"2025-06-09T04:00:00Z","v":1663747,"vw":43.325377},{"c":43.67,"h":43.82,"l":43.22,"n":16936,"o":43.46,"t":"2025-06-10T04:00:00Z","v":1312603,"vw":43.589946},{"c":43.32,"h":44.13,"l":43.14,"n":13454,"o":43.83,"t":"2025-06-11T04:00:00Z","v":963989,"vw":43.563216},{"c":43.36,"h":43.62,"l":43.05,"n":14856,"o":43.3,"t":"2025-06-12T04:00:00Z","v":1534350,"vw":43.366849},{"c":43,"h":43.24,"l":42.7,"n":17737,"o":43.06,"t":"2025-06-13T04:00:00Z","v":1241158,"vw":42.947717},{"c":43.1,"h":43.52,"l":42.835,"n":19891,"o":43.18,"t":"2025-06-16T04:00:00Z","v":1634405,"vw":43.080267},{"c":42.98,"h":43.31,"l":42.66,"n":16086,"o":42.99,"t":"2025-06-17T04:00:00Z","v":1273435,"vw":42.979968},{"c":42.71,"h":43.24,"l":42.57,"n":17671,"o":43.05,"t":"2025-06-18T04:00:00Z","v":1301332,"vw":42.82055},{"c":42.37,"h":43.24,"l":42.25,"n":25392,"o":43,"t":"2025-06-20T04:00:00Z","v":3441801,"vw":42.505472},{"c":42.89,"h":42.98,"l":42.3204,"n":18977,"o":42.55,"t":"2025-06-23T04:00:00Z","v":1777101,"vw":42.833126},{"c":43.11,"h":43.32,"l":42.4,"n":18581,"o":42.72,"t":"2025-06-24T04:00:00Z","v":2129165,"vw":42.983424},{"c":42.13,"h":42.96,"l":42.085,"n":23338,"o":42.92,"t":"2025-06-25T04:00:00Z","v":2069188,"vw":42.308553},{"c":42.28,"h":42.345,"l":41.793,"n":20068,"o":42.28,"t":"2025-06-26T04:00:00Z","v":1550899,"vw":42.142856},{"c":42.37,"h":43.075,"l":42.2,"n":18267,"o":42.29,"t":"2025-06-27T04:00:00Z","v":2194839,"vw":42.439984},{"c":42.5,"h":42.56,"l":41.5,"n":20979,"o":42.31,"t":"2025-06-30T04:00:00Z","v":1910931,"vw":42.338266},{"c":42.61,"h":43.25,"l":41.735,"n":21975,"o":41.83,"t":"2025-07-01T04:00:00Z","v":1763050,"vw":42.622182},{"c":43.02,"h":43.16,"l":42.5,"n":27902,"o":42.5,"t":"2025-07-02T04:00:00Z","v":2100818,"vw":42.938059},{"c":43.34,"h":43.63,"l":42.97,"n":13226,"o":43.04,"t":"2025-07-03T04:00:00Z","v":909663,"vw":43.379444},{"c":42.57,"h":43.6,"l":42.4129,"n":18377,"o":43.21,"t":"2025-07-07T04:00:00Z","v":1252978,"vw":42.708574},{"c":42.6,"h":43.03,"l":42.18,"n":14972,"o":42.25,"t":"2025-07-08T04:00:00Z","v":1318436,"vw":42.647681},{"c":42.46,"h":42.81,"l":42.1,"n":21990,"o":42.6,"t":"2025-07-09T04:00:00Z","v":1910739,"vw":42.384938},{"c":42.3,"h":42.86,"l":42.23,"n":20288,"o":42.38,"t":"2025-07-10T04:00:00Z","v":1541767,"vw":42.43935},{"c":42.33,"h":42.44,"l":41.63,"n":22576,"o":42,"t":"2025-07-11T04:00:00Z","v":2258108,"vw":42.150023},{"c":42.17,"h":42.63,"l":42.06,"n":19833,"o":42.32,"t":"2025-07-14T04:00:00Z","v":1739354,"vw":42.218977},{"c":41.25,"h":42.24,"l":41.23,"n":22350,"o":42.17,"t":"2025-07-15T04:00:00Z","v":1682470,"vw":41.501899},{"c":41.28,"h":41.58,"l":40.87,"n":29309,"o":41.4,"t":"2025-07-16T04:00:00Z","v":2232678,"vw":41.242115},{"c":40.85,"h":41.515,"l":40.84,"n":22926,"o":41.35,"t":"2025-07-17T04:00:00Z","v":1878244,"vw":41.040374},{"c":41.08,"h":41.1999,"l":40.49,"n":21273,"o":40.88,"t":"2025-07-18T04:00:00Z","v":1562985,"vw":40.905719},{"c":41,"h":41.5297,"l":40.95,"n":19520,"o":41.08,"t":"2025-07-21T04:00:00Z","v":1299614,"vw":41.14281},{"c":41.74,"h":41.915,"l":40.9101,"n":24727,"o":41.15,"t":"2025-07-22T04:00:00Z","v":2242820,"vw":41.629915},{"c":41.52,"h":42.04,"l":41.48,"n":23826,"o":41.74,"t":"2025-07-23T04:00:00Z","v":1852332,"vw":41.639803},{"c":41.45,"h":41.77,"l":41.26,"n":22425,"o":41.56,"t":"2025-07-24T04:00:00Z","v":1664365,"vw":41.491131},{"c":41.41,"h":41.66,"l":41.05,"n":16660,"o":41.45,"t":"2025-07-25T04:00:00Z","v":1227949,"vw":41.385199},{"c":40.9,"h":41.54,"l":40.83,"n":24526,"o":41.23,"t":"2025-07-28T04:00:00Z","v":1776075,"vw":41.057955},{"c":41.64,"h":41.64,"l":40.76,"n":21760,"o":41.12,"t":"2025-07-29T04:00:00Z","v":1730000,"vw":41.440039},{"c":41.12,"h":41.71,"l":40.92,"n":23260,"o":41.71,"t":"2025-07-30T04:00:00Z","v":1846465,"vw":41.228968},{"c":38.91,"h":41.07,"l":38.58,"n":49374,"o":40.82,"t":"2025-07-31T04:00:00Z","v":4952447,"vw":39.437843},{"c":39.9,"h":40.15,"l":38.47,"n":41720,"o":39.28,"t":"2025-08-01T04:00:00Z","v":3597514,"vw":39.572078},{"c":39.72,"h":40.25,"l":39.555,"n":23957,"o":40.25,"t":"2025-08-04T04:00:00Z","v":1642681,"vw":39.795515},{"c":39.66,"h":39.79,"l":39.3,"n":20993,"o":39.67,"t":"2025-08-05T04:00:00Z","v":1665337,"vw":39.586764},{"c":39.5,"h":39.89,"l":39.36,"n":12767,"o":39.82,"t":"2025-08-06T04:00:00Z","v":963804,"vw":39.565335},{"c":39.5,"h":39.82,"l":39.17,"n":18992,"o":39.68,"t":"2025-08-07T04:00:00Z","v":1547262,"vw":39.446303},{"c":38.83,"h":39.66,"l":38.78,"n":18488,"o":39.55,"t":"2025-08-08T04:00:00Z","v":1335194,"vw":39.039967},{"c":38.71,"h":38.86,"l":38.355,"n":17347,"o":38.75,"t":"2025-08-11T04:00:00Z","v":1494980,"vw":38.670407},{"c":38.86,"h":38.915,"l":38.51,"n":21504,"o":38.78,"t":"2025-08-12T04:00:00Z","v":1571166,"vw":38.785676},{"c":39.54,"h":39.59,"l":38.66,"n":19215,"o":38.96,"t":"2025-08-13T04:00:00Z","v":1627869,"vw":39.323328},{"c":39.28,"h":39.505,"l":38.92,"n":25542,"o":39.11,"t":"2025-08-14T04:00:00Z","v":2128408,"vw":39.278588},{"c":39.5,"h":39.79,"l":39.26,"n":16040,"o":39.28,"t":"2025-08-15T04:00:00Z","v":1559613,"vw":39.533647},{"c":39,"h":39.53,"l":38.915,"n":17111,"o":39.41,"t":"2025-08-18T04:00:00Z","v":1286706,"vw":39.072062},{"c":39.96,"h":40.11,"l":39.205,"n":17313,"o":39.34,"t":"2025-08-19T04:00:00Z","v":1098306,"vw":39.892686},{"c":39.97,"h":40.56,"l":39.92,"n":18949,"o":40.24,"t":"2025-08-20T04:00:00Z","v":1379701,"vw":40.053695},{"c":40.02,"h":40.08,"l":39.71,"n":15087,"o":39.75,"t":"2025-08-21T04:00:00Z","v":977415,"vw":39.977515},{"c":41.09,"h":41.41,"l":40.24,"n":18781,"o":40.33,"t":"2025-08-22T04:00:00Z","v":1223453,"vw":41.077473},{"c":40.4,"h":41.1015,"l":40.37,"n":18549,"o":40.94,"t":"2025-08-25T04:00:00Z","v":1105940,"vw":40.516295},{"c":40.22,"h":40.9,"l":40.11,"n":22707,"o":40.58,"t":"2025-08-26T04:00:00Z","v":1803517,"vw":40.320276},{"c":40.71,"h":40.8,"l":40.3809,"n":24387,"o":40.45,"t":"2025-08-27T04:00:00Z","v":2672973,"vw":40.677824},{"c":40.63,"h":40.81,"l":40.28,"n":19190,"o":40.81,"t":"2025-08-28T04:00:00Z","v":1439133,"vw":40.555213},{"c":40.92,"h":40.935,"l":40.51,"n":20099,"o":40.77,"t":"2025-08-29T04:00:00Z","v":1377261,"vw":40.800247},{"c":39.89,"h":40.675,"l":39.8,"n":21737,"o":40.5,"t":"2025-09-02T04:00:00Z","v":1692556,"vw":39.974478},{"c":40.84,"h":40.89,"l":39.7,"n":24735,"o":39.8,"t":"2025-09-03T04:00:00Z","v":1874548,"vw":40.702012},{"c":40.98,"h":41.07,"l":40.35,"n":19124,"o":40.97,"t":"2025-09-04T04:00:00Z","v":1361273,"vw":40.819011},{"c":41.74,"h":42.04,"l":41.23,"n":20193,"o":41.41,"t":"2025-09-05T04:00:00Z","v":1499115,"vw":41.69684},{"c":41.15,"h":41.195,"l":40.675,"n":22828,"o":41.08,"t":"2025-09-08T04:00:00Z","v":1778027,"vw":41.040917},{"c":40.73,"h":41.11,"l":40.425,"n":27797,"o":40.82,"t":"2025-09-09T04:00:00Z","v":2424888,"vw":40.726013},{"c":40.72,"h":41.06,"l":40.56,"n":21612,"o":40.83,"t":"2025-09-10T04:00:00Z","v":2126211,"vw":40.751158},{"c":41.63,"h":41.69,"l":40.71,"n":18818,"o":40.71,"t":"2025-09-11T04:00:00Z","v":1426814,"vw":41.506347},{"c":41.19,"h":41.62,"l":41.06,"n":18090,"o":41.47,"t":"2025-09-12T04:00:00Z","v":1038612,"vw":41.250275},{"c":40.81,"h":41.68,"l":40.75,"n":22384,"o":41.68,"t":"2025-09-15T04:00:00Z","v":1675216,"vw":40.974432},{"c":41,"h":41.14,"l":40.64,"n":26054,"o":40.69,"t":"2025-09-16T04:00:00Z","v":2182636,"vw":40.969099},{"c":41.22,"h":42.03,"l":41.15,"n":30066,"o":41.15,"t":"2025-09-17T04:00:00Z","v":2436417,"vw":41.354951},{"c":40.79,"h":41.305,"l":40.53,"n":20522,"o":41.04,"t":"2025-09-18T04:00:00Z","v":1309703,"vw":40.826146},{"c":40.2,"h":41.01,"l":40.185,"n":19546,"o":40.72,"t":"2025-09-19T04:00:00Z","v":3066033,"vw":40.383985},{"c":40.07,"h":40.36,"l":39.92,"n":22558,"o":40.21,"t":"2025-09-22T04:00:00Z","v":2045624,"vw":40.121297},{"c":40.09,"h":40.37,"l":39.96,"n":15976,"o":40.13,"t":"2025-09-23T04:00:00Z","v":1429439,"vw":40.106042},{"c":39.75,"h":40.14,"l":39.697,"n":14724,"o":40,"t":"2025-09-24T04:00:00Z","v":1390726,"vw":39.839039},{"c":39.71,"h":39.97,"l":39.6,"n":12068,"o":39.68,"t":"2025-09-25T04:00:00Z","v":752611,"vw":39.712056},{"c":40.51,"h":40.58,"l":39.77,"n":20053,"o":39.9,"t":"2025-09-26T04:00:00Z","v":1385999,"vw":40.416705},{"c":40.6,"h":40.7,"l":40.25,"n":25626,"o":40.66,"t":"2025-09-29T04:00:00Z","v":2257341,"vw":40.54123},{"c":40.66,"h":40.75,"l":40.43,"n":19724,"o":40.61,"t":"2025-09-30T04:00:00Z","v":1574387,"vw":40.627617},{"c":40.48,"h":40.69,"l":40.04,"n":21632,"o":40.04,"t":"2025-10-01T04:00:00Z","v":1677013,"vw":40.491597},{"c":40.24,"h":40.5,"l":39.87,"n":16594,"o":40.5,"t":"2025-10-02T04:00:00Z","v":1040601,"vw":40.170781},{"c":40.7,"h":41.12,"l":40.33,"n":17926,"o":40.56,"t":"2025-10-03T04:00:00Z","v":1112123,"vw":40.756111},{"c":39.94,"h":40.89,"l":39.76,"n":23038,"o":40.89,"t":"2025-10-06T04:00:00Z","v":1710101,"vw":40.03136},{"c":40.04,"h":40.15,"l":39.5,"n":23377,"o":39.79,"t":"2025-10-07T04:00:00Z","v":1473950,"vw":39.962866},{"c":39.92,"h":39.97,"l":39.5,"n":16676,"o":39.72,"t":"2025-10-08T04:00:00Z","v":996777,"vw":39.872182},{"c":39.77,"h":40.22,"l":39.585,"n":20629,"o":40,"t":"2025-10-09T04:00:00Z","v":1226402,"vw":39.839402},{"c":39.33,"h":39.96,"l":39.32,"n":21617,"o":39.93,"t":"2025-10-10T04:00:00Z","v":1562264,"vw":39.514186},{"c":40.25,"h":40.345,"l":39.36,"n":21730,"o":39.66,"t":"2025-10-13T04:00:00Z","v":1472223,"vw":40.02795},{"c":40.9,"h":41.18,"l":40.18,"n":19296,"o":40.24,"t":"2025-10-14T04:00:00Z","v":1411878,"vw":40.859304},{"c":41.11,"h":41.77,"l":40.89,"n":21187,"o":40.96,"t":"2025-10-15T04:00:00Z","v":1607183,"vw":41.246703},{"c":41.86,"h":41.995,"l":41.04,"n":25021,"o":41.28,"t":"2025-10-16T04:00:00Z","v":1991451,"vw":41.802284},{"c":42.15,"h":42.225,"l":41.63,"n":23806,"o":42.03,"t":"2025-10-17T04:00:00Z","v":1586005,"vw":42.042987},{"c":42.27,"h":42.5,"l":41.95,"n":16092,"o":42.3,"t":"2025-10-20T04:00:00Z","v":1031291,"vw":42.212236},{"c":42.13,"h":42.64,"l":42.09,"n":17866,"o":42.29,"t":"2025-10-21T04:00:00Z","v":1279344,"vw":42.231996},{"c":42.34,"h":42.545,"l":41.98,"n":26493,"o":42.13,"t":"2025-10-22T04:00:00Z","v":2422049,"vw":42.273295},{"c":41.9,"h":42.53,"l":41.585,"n":24931,"o":42.32,"t":"2025-10-23T04:00:00Z","v":1785620,"vw":41.914235},{"c":42.06,"h":42.49,"l":41.975,"n":22973,"o":42.16,"t":"2025-10-24T04:00:00Z","v":1709667,"vw":42.13956},{"c":41.68,"h":42.115,"l":41.59,"n":24597,"o":41.96,"t":"2025-10-27T04:00:00Z","v":1947173,"vw":41.721179},{"c":41.33,"h":41.615,"l":40.83,"n":21906,"o":41.57,"t":"2025-10-28T04:00:00Z","v":1477304,"vw":41.3381},{"c":40.08,"h":41.4,"l":39.9,"n":23966,"o":41.04,"t":"2025-10-29T04:00:00Z","v":1677536,"vw":40.358306},{"c":39.06,"h":40.34,"l":38.82,"n":34660,"o":39.81,"t":"2025-10-30T04:00:00Z","v":2760656,"vw":39.201554},{"c":37.67,"h":39.26,"l":37.135,"n":49322,"o":39.26,"t":"2025-10-31T04:00:00Z","v":4487932,"vw":37.754976},{"c":37,"h":37.67,"l":36.51,"n":46445,"o":37.24,"t":"2025-11-03T05:00:00Z","v":3858293,"vw":36.850631},{"c":37.41,"h":37.71,"l":36.75,"n":29719,"o":36.83,"t":"2025-11-04T05:00:00Z","v":3259705,"vw":37.257118},{"c":37.73,"h":37.87,"l":37.31,"n":24348,"o":37.55,"t":"2025-11-05T05:00:00Z","v":1513394,"vw":37.651455},{"c":36.98,"h":37.76,"l":36.93,"n":22763,"o":37.57,"t":"2025-11-06T05:00:00Z","v":1548581,"vw":37.107815},{"c":37.54,"h":37.55,"l":36.94,"n":26915,"o":37.19,"t":"2025-11-07T05:00:00Z","v":1980432,"vw":37.306857},{"c":36.63,"h":37.33,"l":36.085,"n":26606,"o":37.08,"t":"2025-11-10T05:00:00Z","v":2062338,"vw":36.514394},{"c":37.26,"h":37.38,"l":36.795,"n":15417,"o":36.97,"t":"2025-11-11T05:00:00Z","v":1143807,"vw":37.188969},{"c":36.88,"h":37.45,"l":36.8118,"n":20374,"o":37.1,"t":"2025-11-12T05:00:00Z","v":1656647,"vw":37.035},{"c":36.65,"h":37.18,"l":36.46,"n":20330,"o":36.87,"t":"2025-11-13T05:00:00Z","v":1432203,"vw":36.757991},{"c":36.62,"h":37.21,"l":36.45,"n":22295,"o":36.85,"t":"2025-11-14T05:00:00Z","v":1738354,"vw":36.632129},{"c":36.03,"h":36.86,"l":36,"n":22374,"o":36.62,"t":"2025-11-17T05:00:00Z","v":1908794,"vw":36.22769},{"c":36.29,"h":36.31,"l":35.666,"n":20745,"o":36,"t":"2025-11-18T05:00:00Z","v":1671948,"vw":36.102088},{"c":35.86,"h":36.37,"l":35.42,"n":21765,"o":36.22,"t":"2025-11-19T05:00:00Z","v":1752126,"vw":35.787161},{"c":35.63,"h":36.16,"l":35.59,"n":18857,"o":36.02,"t":"2025-11-20T05:00:00Z","v":1737168,"vw":35.715283},{"c":36.27,"h":36.68,"l":35.81,"n":23534,"o":35.93,"t":"2025-11-21T05:00:00Z","v":1789479,"vw":36.349234},{"c":36.29,"h":36.61,"l":36.1,"n":26649,"o":36.31,"t":"2025-11-24T05:00:00Z","v":3306007,"vw":36.351779},{"c":36.93,"h":37.22,"l":36.53,"n":20848,"o":36.53,"t":"2025-11-25T05:00:00Z","v":1438974,"vw":37.008651},{"c":37.35,"h":37.58,"l":36.65,"n":19767,"o":36.81,"t":"2025-11-26T05:00:00Z","v":1780153,"vw":37.359473},{"c":37.23,"h":37.52,"l":37.18,"n":10693,"o":37.23,"t":"2025-11-28T05:00:00Z","v":718465,"vw":37.304058},{"c":36.94,"h":37.31,"l":36.53,"n":17709,"o":36.83,"t":"2025-12-01T05:00:00Z","v":1235506,"vw":37.018674},{"c":37.07,"h":37.12,"l":36.61,"n":19213,"o":37.11,"t":"2025-12-02T05:00:00Z","v":2006427,"vw":36.939277},{"c":37.01,"h":37.59,"l":36.9,"n":19707,"o":37.2,"t":"2025-12-03T05:00:00Z","v":1634433,"vw":37.071869},{"c":36.81,"h":37.2,"l":36.725,"n":19944,"o":36.93,"t":"2025-12-04T05:00:00Z","v":1417582,"vw":36.87924},{"c":36.63,"h":36.895,"l":36.43,"n":20197,"o":36.43,"t":"2025-12-05T05:00:00Z","v":1953326,"vw":36.687596},{"c":36.3,"h":36.77,"l":36.11,"n":20149,"o":36.63,"t":"2025-12-08T05:00:00Z","v":1541193,"vw":36.432402},{"c":35.56,"h":36.7,"l":35.56,"n":23030,"o":36.44,"t":"2025-12-09T05:00:00Z","v":2041371,"vw":35.710809},{"c":36.03,"h":36.15,"l":35.58,"n":23473,"o":35.61,"t":"2025-12-10T05:00:00Z","v":2731038,"vw":35.934162},{"c":36.42,"h":36.63,"l":35.99,"n":25104,"o":36.31,"t":"2025-12-11T05:00:00Z","v":2446406,"vw":36.391007},{"c":36.52,"h":36.85,"l":36.465,"n":19289,"o":36.71,"t":"2025-12-12T05:00:00Z","v":1632474,"vw":36.558381},{"c":36.55,"h":36.98,"l":36.315,"n":23133,"o":36.74,"t":"2025-12-15T05:00:00Z","v":2278591,"vw":36.544026},{"c":35.79,"h":36.675,"l":35.75,"n":28617,"o":36.59,"t":"2025-12-16T05:00:00Z","v":2433060,"vw":35.903791},{"c":36.21,"h":36.41,"l":35.75,"n":27086,"o":35.85,"t":"2025-12-17T05:00:00Z","v":2659812,"vw":36.197229},{"c":35.95,"h":36.37,"l":35.715,"n":31378,"o":36.29,"t":"2025-12-18T05:00:00Z","v":3018062,"vw":35.999362},{"c":35.57,"h":35.99,"l":35.57,"n":21851,"o":35.78,"t":"2025-12-19T05:00:00Z","v":4984393,"vw":35.688656},{"c":35.74,"h":35.915,"l":35.3958,"n":25692,"o":35.51,"t":"2025-12-22T05:00:00Z","v":2276571,"vw":35.728041},{"c":35.36,"h":35.86,"l":35.29,"n":22029,"o":35.75,"t":"2025-12-23T05:00:00Z","v":2121608,"vw":35.439948},{"c":35.84,"h":35.91,"l":35.25,"n":17060,"o":35.34,"t":"2025-12-24T05:00:00Z","v":1883868,"vw":35.752272},{"c":35.9,"h":35.92,"l":35.53,"n":20486,"o":35.79,"t":"2025-12-26T05:00:00Z","v":2012993,"vw":35.756106},{"c":35.97,"h":36.06,"l":35.71,"n":19472,"o":36.02,"t":"2025-12-29T05:00:00Z","v":2159038,"vw":35.956964},{"c":36.31,"h":36.37,"l":35.89,"n":24138,"o":35.97,"t":"2025-12-30T05:00:00Z","v":2692196,"vw":36.231216},{"c":36.05,"h":36.4,"l":35.95,"n":18446,"o":36.31,"t":"2025-12-31T05:00:00Z","v":1614151,"vw":36.095453},{"c":35.4,"h":35.51,"l":35.09,"n":25502,"o":35.5,"t":"2026-01-02T05:00:00Z","v":2203970,"vw":35.361071},{"c":35.5,"h":35.875,"l":35.09,"n":27901,"o":35.28,"t":"2026-01-05T05:00:00Z","v":2739294,"vw":35.525889},{"c":36.44,"h":36.625,"l":35.24,"n":35509,"o":35.39,"t":"2026-01-06T05:00:00Z","v":3282094,"vw":36.234547},{"c":36.33,"h":36.75,"l":36.155,"n":27531,"o":36.63,"t":"2026-01-07T05:00:00Z","v":2325905,"vw":36.340601},{"c":37.06,"h":37.13,"l":36,"n":28620,"o":36.12,"t":"2026-01-08T05:00:00Z","v":2203592,"vw":36.920425},{"c":37.68,"h":37.865,"l":36.935,"n":30201,"o":37.08,"t":"2026-01-09T05:00:00Z","v":2988541,"vw":37.673126},{"c":37.9,"h":38.25,"l":37.58,"n":31435,"o":37.78,"t":"2026-01-12T05:00:00Z","v":2984556,"vw":37.969943},{"c":37.73,"h":38.03,"l":36.91,"n":29280,"o":37.9,"t":"2026-01-13T05:00:00Z","v":2200899,"vw":37.507024},{"c":38.7,"h":38.76,"l":37.6601,"n":23378,"o":37.72,"t":"2026-01-14T05:00:00Z","v":1612345,"vw":38.580163},{"c":39.14,"h":39.33,"l":38.51,"n":23507,"o":38.76,"t":"2026-01-15T05:00:00Z","v":1611287,"vw":39.120802},{"c":39.61,"h":39.78,"l":38.92,"n":28232,"o":39,"t":"2026-01-16T05:00:00Z","v":2208393,"vw":39.451296},{"c":38.88,"h":39.265,"l":38.69,"n":29673,"o":38.85,"t":"2026-01-20T05:00:00Z","v":2388124,"vw":38.90313},{"c":38.98,"h":39.24,"l":38.385,"n":30176,"o":39,"t":"2026-01-21T05:00:00Z","v":2484625,"vw":38.822109},{"c":38.65,"h":39.21,"l":38.4,"n":29326,"o":39.02,"t":"2026-01-22T05:00:00Z","v":2559347,"vw":38.676269},{"c":38.24,"h":38.8,"l":38.15,"n":24158,"o":38.68,"t":"2026-01-23T05:00:00Z","v":2473343,"vw":38.353036},{"c":37.65,"h":38.29,"l":37.62,"n":26640,"o":38.03,"t":"2026-01-26T05:00:00Z","v":2017067,"vw":37.802399},{"c":37.36,"h":37.78,"l":37.3,"n":20815,"o":37.61,"t":"2026-01-27T05:00:00Z","v":1320253,"vw":37.433942},{"c":37.07,"h":37.79,"l":36.98,"n":25371,"o":37.47,"t":"2026-01-28T05:00:00Z","v":1906036,"vw":37.324586},{"c":37.61,"h":37.685,"l":36.905,"n":22977,"o":37.27,"t":"2026-01-29T05:00:00Z","v":1967301,"vw":37.515424},{"c":37.53,"h":37.63,"l":37.08,"n":23227,"o":37.49,"t":"2026-01-30T05:00:00Z","v":3103613,"vw":37.476551},{"c":37.05,"h":37.72,"l":37.025,"n":25333,"o":37.51,"t":"2026-02-02T05:00:00Z","v":2003800,"vw":37.245917},{"c":38,"h":38.23,"l":37,"n":30755,"o":37,"t":"2026-02-03T05:00:00Z","v":2338606,"vw":37.897046},{"c":38.89,"h":39.19,"l":38.25,"n":25516,"o":38.25,"t":"2026-02-04T05:00:00Z","v":2239947,"vw":38.889901},{"c":38.36,"h":38.66,"l":38.05,"n":29048,"o":38.55,"t":"2026-02-05T05:00:00Z","v":1939293,"vw":38.334205},{"c":38.39,"h":38.88,"l":38.27,"n":19633,"o":38.56,"t":"2026-02-06T05:00:00Z","v":1811643,"vw":38.433447},{"c":38.16,"h":38.55,"l":37.95,"n":16691,"o":38.37,"t":"2026-02-09T05:00:00Z","v":976255,"vw":38.129774},{"c":38.49,"h":38.73,"l":37.38,"n":37601,"o":38.29,"t":"2026-02-10T05:00:00Z","v":4190324,"vw":38.212325},{"c":38.61,"h":38.65,"l":38.0189,"n":29247,"o":38.48,"t":"2026-02-11T05:00:00Z","v":2720299,"vw":38.369115},{"c":38.55,"h":39.06,"l":38.03,"n":38633,"o":38.67,"t":"2026-02-12T05:00:00Z","v":3641685,"vw":38.591105},{"c":38.93,"h":39.135,"l":37.92,"n":29092,"o":38.43,"t":"2026-02-13T05:00:00Z","v":2704548,"vw":38.727134},{"c":38.85,"h":39.31,"l":38.69,"n":28909,"o":39.14,"t":"2026-02-17T05:00:00Z","v":2617698,"vw":38.90429},{"c":38.68,"h":39.06,"l":38.61,"n":30009,"o":38.85,"t":"2026-02-18T05:00:00Z","v":2928014,"vw":38.759183},{"c":38.66,"h":38.94,"l":38.285,"n":28854,"o":38.76,"t":"2026-02-19T05:00:00Z","v":2418208,"vw":38.685562},{"c":40.3,"h":40.35,"l":38.69,"n":27020,"o":38.82,"t":"2026-02-20T05:00:00Z","v":2271740,"vw":39.97989},{"c":39.66,"h":40.51,"l":39.42,"n":28702,"o":39.42,"t":"2026-02-23T05:00:00Z","v":2459777,"vw":39.777192},{"c":39.97,"h":40.14,"l":39.3,"n":25397,"o":39.7,"t":"2026-02-24T05:00:00Z","v":1914467,"vw":39.873659},{"c":39.71,"h":40.2002,"l":39.34,"n":26069,"o":40.03,"t":"2026-02-25T05:00:00Z","v":2098469,"vw":39.714928},{"c":40.21,"h":40.46,"l":39.6,"n":31187,"o":39.9,"t":"2026-02-26T05:00:00Z","v":3175394,"vw":40.150189},{"c":41.14,"h":41.66,"l":39.4136,"n":35804,"o":39.56,"t":"2026-02-27T05:00:00Z","v":3502896,"vw":41.11741},{"c":41.84,"h":42.07,"l":40.71,"n":32561,"o":40.84,"t":"2026-03-02T05:00:00Z","v":2449340,"vw":41.633946},{"c":41.06,"h":41.4,"l":40.28,"n":26947,"o":41.09,"t":"2026-03-03T05:00:00Z","v":2326373,"vw":40.97593},{"c":41.12,"h":41.14,"l":40.23,"n":31778,"o":40.99,"t":"2026-03-04T05:00:00Z","v":2414230,"vw":40.846424},{"c":40.51,"h":40.86,"l":40.195,"n":32293,"o":40.58,"t":"2026-03-05T05:00:00Z","v":2203888,"vw":40.511059},{"c":40.21,"h":40.37,"l":39.75,"n":25200,"o":40.37,"t":"2026-03-06T05:00:00Z","v":1966055,"vw":40.18169},{"c":40.08,"h":40.09,"l":39.06,"n":32394,"o":39.98,"t":"2026-03-09T04:00:00Z","v":2070502,"vw":39.723821},{"c":39.98,"h":40.625,"l":39.57,"n":26923,"o":39.88,"t":"2026-03-10T04:00:00Z","v":2114146,"vw":40.133456},{"c":38.74,"h":39.68,"l":38.51,"n":30474,"o":39.67,"t":"2026-03-11T04:00:00Z","v":1905498,"vw":38.853358},{"c":38.21,"h":38.76,"l":38.005,"n":28027,"o":38.45,"t":"2026-03-12T04:00:00Z","v":1844098,"vw":38.281176},{"c":38.65,"h":39,"l":38.36,"n":26191,"o":38.83,"t":"2026-03-13T04:00:00Z","v":1735250,"vw":38.64438},{"c":38.85,"h":39.935,"l":38.79,"n":55289,"o":39.26,"t":"2026-03-16T04:00:00Z","v":5167424,"vw":39.108174},{"c":39.08,"h":40.19,"l":39.06,"n":53582,"o":39.14,"t":"2026-03-17T04:00:00Z","v":4323409,"vw":39.49946},{"c":38.41,"h":39.3,"l":38.36,"n":34187,"o":39.06,"t":"2026-03-18T04:00:00Z","v":3181299,"vw":38.67914},{"c":38.22,"h":38.47,"l":37.94,"n":33685,"o":38.18,"t":"2026-03-19T04:00:00Z","v":2399735,"vw":38.21418},{"c":36.69,"h":38.14,"l":36.38,"n":39605,"o":37.98,"t":"2026-03-20T04:00:00Z","v":3882940,"vw":36.971537},{"c":37.15,"h":37.74,"l":36.77,"n":25425,"o":37.23,"t":"2026-03-23T04:00:00Z","v":1437954,"vw":37.304488},{"c":36.27,"h":36.92,"l":36.24,"n":34320,"o":36.87,"t":"2026-03-24T04:00:00Z","v":2834920,"vw":36.468955},{"c":36.2,"h":36.66,"l":35.7,"n":28389,"o":36.44,"t":"2026-03-25T04:00:00Z","v":1929996,"vw":36.170351},{"c":36.23,"h":36.645,"l":36,"n":24335,"o":36.01,"t":"2026-03-26T04:00:00Z","v":1719670,"vw":36.313958},{"c":35.96,"h":36.48,"l":35.855,"n":25215,"o":36.19,"t":"2026-03-27T04:00:00Z","v":1845908,"vw":36.079576},{"c":35.9,"h":36.74,"l":35.77,"n":31913,"o":36.41,"t":"2026-03-30T04:00:00Z","v":2219642,"vw":36.094244},{"c":36.65,"h":36.745,"l":35.785,"n":37409,"o":36.45,"t":"2026-03-31T04:00:00Z","v":2968539,"vw":36.404454},{"c":36.53,"h":36.805,"l":36.03,"n":36303,"o":36.03,"t":"2026-04-01T04:00:00Z","v":2884393,"vw":36.54808},{"c":37.19,"h":37.27,"l":36.35,"n":33290,"o":36.71,"t":"2026-04-02T04:00:00Z","v":3161741,"vw":36.994272},{"c":37.2,"h":37.51,"l":36.95,"n":20664,"o":37.14,"t":"2026-04-06T04:00:00Z","v":1687597,"vw":37.27103},{"c":37.25,"h":37.75,"l":36.955,"n":28190,"o":37.17,"t":"2026-04-07T04:00:00Z","v":1804982,"vw":37.375952},{"c":38.47,"h":38.575,"l":37.75,"n":31432,"o":37.82,"t":"2026-04-08T04:00:00Z","v":3267080,"vw":38.391039},{"c":38.85,"h":39.03,"l":38.06,"n":22738,"o":38.2,"t":"2026-04-09T04:00:00Z","v":1864258,"vw":38.756921},{"c":38.88,"h":39.205,"l":38.72,"n":17528,"o":38.87,"t":"2026-04-10T04:00:00Z","v":1332840,"vw":38.886077},{"c":39.03,"h":39.045,"l":38.38,"n":21245,"o":38.73,"t":"2026-04-13T04:00:00Z","v":1689435,"vw":38.890401},{"c":39.61,"h":39.66,"l":38.875,"n":25295,"o":38.91,"t":"2026-04-14T04:00:00Z","v":1835502,"vw":39.483692},{"c":38.95,"h":39.4,"l":38.69,"n":28142,"o":39.4,"t":"2026-04-15T04:00:00Z","v":1873036,"vw":38.925164},{"c":39.1,"h":39.31,"l":38.89,"n":23422,"o":38.89,"t":"2026-04-16T04:00:00Z","v":1523876,"vw":39.079495},{"c":39.8,"h":40.28,"l":39.175,"n":34112,"o":39.21,"t":"2026-04-17T04:00:00Z","v":2393704,"vw":39.875378},{"c":40.25,"h":40.25,"l":39.5,"n":23616,"o":39.62,"t":"2026-04-20T04:00:00Z","v":2041385,"vw":40.087971},{"c":39.59,"h":40.5,"l":39.53,"n":22526,"o":40.27,"t":"2026-04-21T04:00:00Z","v":1636422,"vw":39.790635},{"c":39.09,"h":39.83,"l":38.87,"n":27968,"o":39.82,"t":"2026-04-22T04:00:00Z","v":2403501,"vw":39.254604},{"c":39.79,"h":39.875,"l":39.245,"n":32767,"o":39.27,"t":"2026-04-23T04:00:00Z","v":2451112,"vw":39.683915},{"c":39.54,"h":40.105,"l":39.53,"n":29920,"o":39.74,"t":"2026-04-24T04:00:00Z","v":2378271,"vw":39.708916},{"c":39.04,"h":39.915,"l":39.005,"n":24725,"o":39.55,"t":"2026-04-27T04:00:00Z","v":1403490,"vw":39.162735},{"c":39.6,"h":39.63,"l":38.63,"n":36425,"o":39.3,"t":"2026-04-28T04:00:00Z","v":3749667,"vw":39.316328},{"c":39.71,"h":39.8599,"l":39.19,"n":36495,"o":39.4,"t":"2026-04-29T04:00:00Z","v":2902962,"vw":39.610316},{"c":40.48,"h":40.56,"l":39.62,"n":27909,"o":39.79,"t":"2026-04-30T04:00:00Z","v":2518834,"vw":40.333736},{"c":40.14,"h":41.06,"l":39.93,"n":40452,"o":41.06,"t":"2026-05-01T04:00:00Z","v":3500384,"vw":40.317256},{"c":39.05,"h":40.14,"l":38.9901,"n":38700,"o":39.9,"t":"2026-05-04T04:00:00Z","v":2949082,"vw":39.247783},{"c":39.17,"h":39.4365,"l":38.865,"n":22750,"o":39.15,"t":"2026-05-05T04:00:00Z","v":1689019,"vw":39.159988},{"c":40.28,"h":40.715,"l":39.38,"n":31032,"o":39.56,"t":"2026-05-06T04:00:00Z","v":2577667,"vw":40.36854},{"c":40.25,"h":40.56,"l":39.86,"n":30290,"o":40.1,"t":"2026-05-07T04:00:00Z","v":2412669,"vw":40.269439},{"c":40.46,"h":40.69,"l":40.15,"n":20975,"o":40.29,"t":"2026-05-08T04:00:00Z","v":1703190,"vw":40.46802},{"c":40.82,"h":40.975,"l":40.39,"n":30066,"o":40.6,"t":"2026-05-11T04:00:00Z","v":1894926,"vw":40.747006},{"c":40.94,"h":41.11,"l":40.16,"n":29930,"o":40.85,"t":"2026-05-12T04:00:00Z","v":2219983,"vw":40.866078},{"c":39.89,"h":40.75,"l":39.68,"n":30096,"o":40.75,"t":"2026-05-13T04:00:00Z","v":1617742,"vw":40.010109},{"c":39.64,"h":40.43,"l":39.605,"n":32125,"o":40.23,"t":"2026-05-14T04:00:00Z","v":2002037,"vw":39.80548},{"c":38.36,"h":39.61,"l":38.285,"n":29890,"o":39.59,"t":"2026-05-15T04:00:00Z","v":2124276,"vw":38.499906},{"c":38.93,"h":39.05,"l":38.27,"n":23713,"o":38.48,"t":"2026-05-18T04:00:00Z","v":1609946,"vw":38.883063},{"c":38.96,"h":39.05,"l":38.24,"n":28267,"o":38.75,"t":"2026-05-19T04:00:00Z","v":1866694,"vw":38.877592},{"c":39.63,"h":39.81,"l":38.9,"n":29911,"o":39.14,"t":"2026-05-20T04:00:00Z","v":1902772,"vw":39.461561},{"c":40.11,"h":40.175,"l":38.98,"n":21697,"o":39.39,"t":"2026-05-21T04:00:00Z","v":1501993,"vw":39.90463},{"c":40.07,"h":40.4566,"l":39.81,"n":17561,"o":40.25,"t":"2026-05-22T04:00:00Z","v":1364626,"vw":40.113496},{"c":39.96,"h":40.32,"l":39.89,"n":25133,"o":40.12,"t":"2026-05-26T04:00:00Z","v":1544803,"vw":40.013305},{"c":40,"h":40.45,"l":39.88,"n":31231,"o":40.2,"t":"2026-05-27T04:00:00Z","v":2205201,"vw":40.088757},{"c":40.54,"h":40.755,"l":39.72,"n":27407,"o":39.97,"t":"2026-05-28T04:00:00Z","v":2160253,"vw":40.444775},{"c":40,"h":40.545,"l":39.98,"n":26610,"o":40.31,"t":"2026-05-29T04:00:00Z","v":2046855,"vw":40.117334},{"c":39.33,"h":39.8,"l":39.15,"n":28492,"o":39.56,"t":"2026-06-01T04:00:00Z","v":1800780,"vw":39.313281},{"c":39.43,"h":39.66,"l":39.05,"n":26236,"o":39.31,"t":"2026-06-02T04:00:00Z","v":1868396,"vw":39.374887},{"c":39.1,"h":39.97,"l":39.08,"n":38891,"o":39.35,"t":"2026-06-03T04:00:00Z","v":3058264,"vw":39.294992},{"c":40,"h":40.175,"l":39.415,"n":25387,"o":39.74,"t":"2026-06-04T04:00:00Z","v":1985996,"vw":39.788046},{"c":40.31,"h":40.59,"l":39.765,"n":31354,"o":39.85,"t":"2026-06-05T04:00:00Z","v":2623999,"vw":40.339692},{"c":40.17,"h":40.43,"l":39.92,"n":35226,"o":40.33,"t":"2026-06-08T04:00:00Z","v":3395389,"vw":40.144734},{"c":41.69,"h":41.81,"l":40.325,"n":37561,"o":40.47,"t":"2026-06-09T04:00:00Z","v":2839584,"vw":41.549769},{"c":41.68,"h":42.62,"l":41.65,"n":30217,"o":41.91,"t":"2026-06-10T04:00:00Z","v":2164333,"vw":42.005135},{"c":41.72,"h":42.08,"l":41.33,"n":25365,"o":41.92,"t":"2026-06-11T04:00:00Z","v":1340453,"vw":41.759757},{"c":41.89,"h":42.32,"l":41.67,"n":22660,"o":42.085,"t":"2026-06-12T04:00:00Z","v":1509838,"vw":41.918682},{"c":41.32,"h":42.255,"l":41.275,"n":24825,"o":42.19,"t":"2026-06-15T04:00:00Z","v":1503682,"vw":41.512472},{"c":41.2,"h":41.835,"l":41.02,"n":24743,"o":41.49,"t":"2026-06-16T04:00:00Z","v":1837310,"vw":41.241851},{"c":40.1,"h":41.04,"l":39.91,"n":27418,"o":40.98,"t":"2026-06-17T04:00:00Z","v":1842426,"vw":40.396158},{"c":40.62,"h":40.94,"l":40.425,"n":23836,"o":40.78,"t":"2026-06-18T04:00:00Z","v":2636022,"vw":40.664763},{"c":40.49,"h":40.81,"l":40.285,"n":22846,"o":40.38,"t":"2026-06-22T04:00:00Z","v":1853368,"vw":40.517315},{"c":40.85,"h":41.135,"l":40.55,"n":22523,"o":40.7,"t":"2026-06-23T04:00:00Z","v":2143761,"vw":40.902647},{"c":40.59,"h":41.25,"l":40.28,"n":27066,"o":41.06,"t":"2026-06-24T04:00:00Z","v":2212329,"vw":40.632616},{"c":40.65,"h":40.99,"l":39.92,"n":25563,"o":40.69,"t":"2026-06-25T04:00:00Z","v":1862987,"vw":40.446992},{"c":41.27,"h":41.29,"l":40.77,"n":25049,"o":40.81,"t":"2026-06-26T04:00:00Z","v":2360289,"vw":41.165176},{"c":40.7,"h":41.02,"l":40.42,"n":26968,"o":41.02,"t":"2026-06-29T04:00:00Z","v":1826882,"vw":40.63215},{"c":39.77,"h":40.43,"l":39.77,"n":28212,"o":40.31,"t":"2026-06-30T04:00:00Z","v":2468990,"vw":39.903353},{"c":40.13,"h":40.195,"l":39.205,"n":33572,"o":39.25,"t":"2026-07-01T04:00:00Z","v":2439149,"vw":40.019668},{"c":40.98,"h":41.05,"l":40.425,"n":26103,"o":40.51,"t":"2026-07-02T04:00:00Z","v":1952241,"vw":40.840126},{"c":40.23,"h":40.91,"l":39.93,"n":26862,"o":40.91,"t":"2026-07-06T04:00:00Z","v":1728044,"vw":40.20341},{"c":40.88,"h":41.3,"l":40.4,"n":23176,"o":40.68,"t":"2026-07-07T04:00:00Z","v":1571874,"vw":40.9509},{"c":39.94,"h":40.6801,"l":39.805,"n":23463,"o":40.68,"t":"2026-07-08T04:00:00Z","v":1607342,"vw":40.025035},{"c":39.79,"h":40.37,"l":39.71,"n":20635,"o":40.11,"t":"2026-07-09T04:00:00Z","v":1466396,"vw":39.947729},{"c":40.19,"h":40.72,"l":39.855,"n":20163,"o":40.71,"t":"2026-07-10T04:00:00Z","v":1346122,"vw":40.12992},{"c":40.61,"h":40.78,"l":40.14,"n":20343,"o":40.14,"t":"2026-07-13T04:00:00Z","v":1109287,"vw":40.532397},{"c":40.52,"h":40.87,"l":40.35,"n":27346,"o":40.84,"t":"2026-07-14T04:00:00Z","v":2473131,"vw":40.644658},{"c":40.46,"h":41.335,"l":40.325,"n":26392,"o":40.83,"t":"2026-07-15T04:00:00Z","v":2610043,"vw":40.656389},{"c":42.07,"h":42.1,"l":40.525,"n":29422,"o":40.56,"t":"2026-07-16T04:00:00Z","v":2425449,"vw":41.813091},{"c":41.89,"h":42.9,"l":41.77,"n":34697,"o":42.28,"t":"2026-07-17T04:00:00Z","v":2845841,"vw":42.083385},{"c":41.58,"h":41.81,"l":41.25,"n":21370,"o":41.74,"t":"2026-07-20T04:00:00Z","v":1490951,"vw":41.533758},{"c":40.91,"h":41.72,"l":40.87,"n":25320,"o":41.5,"t":"2026-07-21T04:00:00Z","v":2006909,"vw":41.064382},{"c":41.12,"h":41.17,"l":40.75,"n":24142,"o":41,"t":"2026-07-22T04:00:00Z","v":1881967,"vw":40.99505},{"c":41.01,"h":41.55,"l":40.83,"n":25903,"o":40.87,"t":"2026-07-23T04:00:00Z","v":2017902,"vw":41.090863},{"c":42.09,"h":42.17,"l":41.28,"n":32873,"o":41.28,"t":"2026-07-24T04:00:00Z","v":2773166,"vw":41.984625},{"c":42.28,"h":42.88,"l":42.03,"n":35985,"o":42.07,"t":"2026-07-27T04:00:00Z","v":2428840,"vw":42.284268},{"c":42.5,"h":43.26,"l":42.44,"n":38123,"o":42.76,"t":"2026-07-28T04:00:00Z","v":3678649,"vw":42.767539},{"c":42.43,"h":43.04,"l":42.35,"n":38280,"o":42.63,"t":"2026-07-29T04:00:00Z","v":2953634,"vw":42.573867},{"c":41.24,"h":42.13,"l":40.5,"n":41296,"o":42,"t":"2026-07-30T04:00:00Z","v":3725914,"vw":41.036892},{"c":41.46,"h":42.06,"l":40.61,"n":43325,"o":42.06,"t":"2026-07-31T04:00:00Z","v":3452262,"vw":41.351553},{"c":41.84,"h":42.28,"l":41.54,"n":28472,"o":41.67,"t":"2026-08-03T04:00:00Z","v":2216405,"vw":41.792616},{"c":41.88,"h":42.035,"l":41.24,"n":29871,"o":41.7,"t":"2026-08-04T04:00:00Z","v":2341005,"vw":41.807672},{"c":41.95,"h":42.08,"l":41.5,"n":23257,"o":42,"t":"2026-08-05T04:00:00Z","v":1590935,"vw":41.890457},{"c":41.85,"h":42.41,"l":41.73,"n":28716,"o":42.35,"t":"2026-08-06T04:00:00Z","v":2396069,"vw":41.900504},{"c":41.77,"h":42.4714,"l":41.6,"n":20967,"o":41.85,"t":"2026-08-07T04:00:00Z","v":1103012,"vw":41.835733},{"c":40.99,"h":41.39,"l":40.54,"n":29584,"o":41.38,"t":"2026-08-10T04:00:00Z","v":1905509,"vw":40.894104},{"c":40.84,"h":41.275,"l":40.68,"n":21076,"o":40.85,"t":"2026-08-11T04:00:00Z","v":1090282,"vw":40.912878},{"c":41.22,"h":41.53,"l":40.7,"n":29964,"o":40.8,"t":"2026-08-12T04:00:00Z","v":2522658,"vw":41.215164},{"c":41.75,"h":41.96,"l":41.315,"n":25760,"o":41.39,"t":"2026-08-13T04:00:00Z","v":2101280,"vw":41.768458},{"c":41.48,"h":42.03,"l":41.455,"n":27351,"o":41.46,"t":"2026-08-14T04:00:00Z","v":1842238,"vw":41.657326},{"c":41.14,"h":41.48,"l":40.89,"n":23543,"o":41.28,"t":"2026-08-17T04:00:00Z","v":1495641,"vw":41.147342},{"c":40.96,"h":41.7,"l":40.94,"n":24312,"o":41.69,"t":"2026-08-18T04:00:00Z","v":1525581,"vw":41.153695},{"c":41.46,"h":41.76,"l":41.32,"n":21662,"o":41.36,"t":"2026-08-19T04:00:00Z","v":1690332,"vw":41.484098},{"c":41.18,"h":41.69,"l":41.115,"n":20889,"o":41.32,"t":"2026-08-20T04:00:00Z","v":1624196,"vw":41.29176},{"c":40.89,"h":41.31,"l":40.795,"n":20322,"o":41.25,"t":"2026-08-21T04:00:00Z","v":1569736,"vw":40.917641},{"c":40.91,"h":41.14,"l":40.3919,"n":25186,"o":40.98,"t":"2026-08-24T04:00:00Z","v":1842244,"vw":40.817182},{"c":40.62,"h":41.095,"l":40.42,"n":23465,"o":41,"t":"2026-08-25T04:00:00Z","v":1528192,"vw":40.662468},{"c":40.46,"h":41.6554,"l":40.44,"n":26462,"o":40.6,"t":"2026-08-26T04:00:00Z","v":1916373,"vw":40.634043},{"c":39.97,"h":40.39,"l":39.97,"n":19797,"o":40.29,"t":"2026-08-27T04:00:00Z","v":1331390,"vw":40.07978},{"c":40.02,"h":40.225,"l":39.935,"n":20004,"o":40.17,"t":"2026-08-28T04:00:00Z","v":1289248,"vw":40.057734},{"c":39.72,"h":39.96,"l":39.26,"n":28290,"o":39.93,"t":"2026-08-31T04:00:00Z","v":4314149,"vw":39.623563},{"c":39.73,"h":40.01,"l":39.418,"n":33270,"o":39.7,"t":"2026-09-01T04:00:00Z","v":2304628,"vw":39.677527},{"c":39.46,"h":39.72,"l":39.12,"n":28621,"o":39.69,"t":"2026-09-02T04:00:00Z","v":2094113,"vw":39.479863},{"c":39.75,"h":39.82,"l":39.33,"n":22919,"o":39.82,"t":"2026-09-03T04:00:00Z","v":1631294,"vw":39.67242},{"c":39.5,"h":40.21,"l":39.455,"n":23853,"o":39.47,"t":"2026-09-04T04:00:00Z","v":1546117,"vw":39.643771},{"c":39.66,"h":39.85,"l":39.1674,"n":33344,"o":39.39,"t":"2026-09-08T04:00:00Z","v":2626457,"vw":39.680721},{"c":38.89,"h":39.73,"l":38.775,"n":35535,"o":39.7,"t":"2026-09-09T04:00:00Z","v":2466682,"vw":38.930493},{"c":39.08,"h":39.245,"l":38.73,"n":39194,"o":38.99,"t":"2026-09-10T04:00:00Z","v":3205375,"vw":39.033014},{"c":39.54,"h":39.55,"l":38.89,"n":36189,"o":39.37,"t":"2026-09-11T04:00:00Z","v":2591454,"vw":39.403843},{"c":39.72,"h":40.06,"l":39.27,"n":38432,"o":39.72,"t":"2026-09-14T04:00:00Z","v":2791159,"vw":39.607587},{"c":39.93,"h":40.15,"l":39.375,"n":33562,"o":39.59,"t":"2026-09-15T04:00:00Z","v":2642333,"vw":39.923831},{"c":39.69,"h":40.37,"l":39.475,"n":34042,"o":39.82,"t":"2026-09-16T04:00:00Z","v":2652182,"vw":39.837286},{"c":40.19,"h":40.24,"l":39.82,"n":27778,"o":40.01,"t":"2026-09-17T04:00:00Z","v":1818915,"vw":40.133274},{"c":39.55,"h":40.34,"l":39.485,"n":33470,"o":39.95,"t":"2026-09-18T04:00:00Z","v":6651084,"vw":39.644687},{"c":39.72,"h":39.91,"l":39.475,"n":30534,"o":39.81,"t":"2026-09-21T04:00:00Z","v":2409927,"vw":39.729686},{"c":38.56,"h":40.02,"l":38.56,"n":43227,"o":39.84,"t":"2026-09-22T04:00:00Z","v":3383707,"vw":38.960995},{"c":38.14,"h":38.525,"l":38.03,"n":42824,"o":38.41,"t":"2026-09-23T04:00:00Z","v":3818289,"vw":38.23228},{"c":37.61,"h":38.39,"l":37.51,"n":34285,"o":38.24,"t":"2026-09-24T04:00:00Z","v":2797455,"vw":37.701597},{"c":37.82,"h":37.975,"l":37.38,"n":30446,"o":37.67,"t":"2026-09-25T04:00:00Z","v":2613670,"vw":37.754025},{"c":37.39,"h":37.96,"l":37.205,"n":36432,"o":37.81,"t":"2026-09-28T04:00:00Z","v":2814353,"vw":37.378711},{"c":37.87,"h":37.92,"l":37.1,"n":34915,"o":37.27,"t":"2026-09-29T04:00:00Z","v":3034050,"vw":37.694133},{"c":37.58,"h":37.99,"l":37.44,"n":25881,"o":37.99,"t":"2026-09-30T04:00:00Z","v":2289704,"vw":37.626301},{"c":37.53,"h":37.645,"l":36.7,"n":35814,"o":37.12,"t":"2026-10-01T04:00:00Z","v":2931949,"vw":37.395371},{"c":37.52,"h":38.27,"l":37.51,"n":40465,"o":37.79,"t":"2026-10-02T04:00:00Z","v":2997772,"vw":37.689433},{"c":37.19,"h":37.795,"l":37.18,"n":36050,"o":37.45,"t":"2026-10-05T04:00:00Z","v":3211629,"vw":37.377539},{"c":37.76,"h":38.07,"l":37.305,"n":29855,"o":37.4,"t":"2026-10-06T04:00:00Z","v":2613718,"vw":37.814082},{"c":37.23,"h":37.78,"l":37.22,"n":26927,"o":37.77,"t":"2026-10-07T04:00:00Z","v":2326945,"vw":37.411755},{"c":37.51,"h":37.59,"l":36.92,"n":31420,"o":37.23,"t":"2026-10-08T04:00:00Z","v":2879662,"vw":37.413116},{"c":37.97,"h":38,"l":37.495,"n":23830,"o":37.71,"t":"2026-10-09T04:00:00Z","v":1896512,"vw":37.830111},{"c":37.95,"h":38.14,"l":37.715,"n":26440,"o":37.96,"t":"2026-10-12T04:00:00Z","v":2035732,"vw":37.895694},{"c":37.85,"h":38.3,"l":37.55,"n":22055,"o":38.3,"t":"2026-10-13T04:00:00Z","v":2243448,"vw":37.914664},{"c":37.71,"h":37.9,"l":37.395,"n":26371,"o":37.68,"t":"2026-10-14T04:00:00Z","v":1827267,"vw":37.620687},{"c":38.56,"h":38.87,"l":38.23,"n":27831,"o":38.38,"t":"2026-10-15T04:00:00Z","v":2451797,"vw":38.628724},{"c":38.99,"h":39.42,"l":38.71,"n":27325,"o":38.81,"t":"2026-10-16T04:00:00Z","v":2102939,"vw":38.999544},{"c":38.58,"h":38.97,"l":38.405,"n":20428,"o":38.82,"t":"2026-10-19T04:00:00Z","v":1439298,"vw":38.539124},{"c":39.35,"h":39.475,"l":38.83,"n":24000,"o":38.83,"t":"2026-10-20T04:00:00Z","v":1726317,"vw":39.329823},{"c":38.96,"h":39.48,"l":38.77,"n":24647,"o":39.43,"t":"2026-10-21T04:00:00Z","v":1761060,"vw":39.003842}],"volatilityBars":[{"c":39.88,"h":39.88,"l":39.88,"n":1,"o":39.88,"t":"2026-09-21T13:15:00Z","v":150,"vw":39.88},{"c":39.645,"h":39.88,"l":39.56,"n":757,"o":39.81,"t":"2026-09-21T13:30:00Z","v":53570,"vw":39.754083},{"c":39.72,"h":39.73,"l":39.51,"n":777,"o":39.61,"t":"2026-09-21T13:45:00Z","v":32247,"vw":39.603482},{"c":39.81,"h":39.825,"l":39.645,"n":723,"o":39.73,"t":"2026-09-21T14:00:00Z","v":35713,"vw":39.734831},{"c":39.79,"h":39.835,"l":39.72,"n":835,"o":39.81,"t":"2026-09-21T14:15:00Z","v":35310,"vw":39.789821},{"c":39.82,"h":39.86,"l":39.75,"n":694,"o":39.79,"t":"2026-09-21T14:30:00Z","v":21274,"vw":39.795321},{"c":39.68,"h":39.815,"l":39.68,"n":890,"o":39.795,"t":"2026-09-21T14:45:00Z","v":25663,"vw":39.733677},{"c":39.725,"h":39.725,"l":39.64,"n":742,"o":39.68,"t":"2026-09-21T15:00:00Z","v":19489,"vw":39.671036},{"c":39.8,"h":39.8,"l":39.755,"n":785,"o":39.765,"t":"2026-09-21T15:15:00Z","v":22710,"vw":39.780846},{"c":39.82,"h":39.84,"l":39.775,"n":551,"o":39.78,"t":"2026-09-21T15:30:00Z","v":11540,"vw":39.817738},{"c":39.81,"h":39.86,"l":39.78,"n":737,"o":39.83,"t":"2026-09-21T15:45:00Z","v":17257,"vw":39.81309},{"c":39.81,"h":39.875,"l":39.8,"n":770,"o":39.82,"t":"2026-09-21T16:00:00Z","v":28703,"vw":39.832737},{"c":39.75,"h":39.83,"l":39.74,"n":808,"o":39.82,"t":"2026-09-21T16:15:00Z","v":25129,"vw":39.795136},{"c":39.6,"h":39.76,"l":39.56,"n":995,"o":39.75,"t":"2026-09-21T16:30:00Z","v":31481,"vw":39.660709},{"c":39.56,"h":39.63,"l":39.56,"n":820,"o":39.595,"t":"2026-09-21T16:45:00Z","v":26391,"vw":39.5933},{"c":39.51,"h":39.565,"l":39.5,"n":839,"o":39.56,"t":"2026-09-21T17:00:00Z","v":45187,"vw":39.5328},{"c":39.6,"h":39.6,"l":39.48,"n":842,"o":39.5,"t":"2026-09-21T17:15:00Z","v":52888,"vw":39.535357},{"c":39.555,"h":39.605,"l":39.53,"n":929,"o":39.59,"t":"2026-09-21T17:30:00Z","v":34080,"vw":39.567984},{"c":39.61,"h":39.62,"l":39.475,"n":1472,"o":39.55,"t":"2026-09-21T17:45:00Z","v":71031,"vw":39.558593},{"c":39.54,"h":39.62,"l":39.53,"n":1238,"o":39.6,"t":"2026-09-21T18:00:00Z","v":98242,"vw":39.595998},{"c":39.735,"h":39.75,"l":39.52,"n":1294,"o":39.54,"t":"2026-09-21T18:15:00Z","v":103186,"vw":39.603447},{"c":39.87,"h":39.87,"l":39.735,"n":1093,"o":39.735,"t":"2026-09-21T18:30:00Z","v":48437,"vw":39.784984},{"c":39.88,"h":39.91,"l":39.85,"n":834,"o":39.875,"t":"2026-09-21T18:45:00Z","v":32715,"vw":39.880324},{"c":39.88,"h":39.91,"l":39.84,"n":924,"o":39.88,"t":"2026-09-21T19:00:00Z","v":37384,"vw":39.879323},{"c":39.81,"h":39.89,"l":39.75,"n":1731,"o":39.88,"t":"2026-09-21T19:15:00Z","v":123200,"vw":39.815233},{"c":39.85,"h":39.86,"l":39.745,"n":2035,"o":39.81,"t":"2026-09-21T19:30:00Z","v":128998,"vw":39.780598},{"c":39.735,"h":39.9,"l":39.73,"n":5696,"o":39.85,"t":"2026-09-21T19:45:00Z","v":433138,"vw":39.825535},{"c":39.72,"h":39.72,"l":39.72,"n":56,"o":39.72,"t":"2026-09-21T20:00:00Z","v":667624,"vw":39.72},{"c":39.72,"h":39.72,"l":39.72,"n":1,"o":39.72,"t":"2026-09-21T20:30:00Z","v":172,"vw":39.72},{"c":39.84,"h":40.02,"l":39.66,"n":673,"o":39.84,"t":"2026-09-22T13:30:00Z","v":49548,"vw":39.838743},{"c":39.775,"h":39.87,"l":39.75,"n":644,"o":39.86,"t":"2026-09-22T13:45:00Z","v":34773,"vw":39.796947},{"c":39.72,"h":39.79,"l":39.68,"n":815,"o":39.77,"t":"2026-09-22T14:00:00Z","v":40432,"vw":39.728494},{"c":39.6,"h":39.755,"l":39.6,"n":914,"o":39.7,"t":"2026-09-22T14:15:00Z","v":46646,"vw":39.706621},{"c":39.54,"h":39.63,"l":39.51,"n":1319,"o":39.61,"t":"2026-09-22T14:30:00Z","v":62328,"vw":39.564459},{"c":39.46,"h":39.55,"l":39.42,"n":1275,"o":39.53,"t":"2026-09-22T14:45:00Z","v":69511,"vw":39.468313},{"c":39.435,"h":39.59,"l":39.32,"n":2308,"o":39.445,"t":"2026-09-22T15:00:00Z","v":164947,"vw":39.438212},{"c":39.495,"h":39.53,"l":39.375,"n":1458,"o":39.44,"t":"2026-09-22T15:15:00Z","v":90494,"vw":39.440837},{"c":39.49,"h":39.49,"l":39.425,"n":1025,"o":39.485,"t":"2026-09-22T15:30:00Z","v":44302,"vw":39.451517},{"c":39.47,"h":39.51,"l":39.445,"n":821,"o":39.485,"t":"2026-09-22T15:45:00Z","v":31705,"vw":39.470664},{"c":39.52,"h":39.53,"l":39.47,"n":873,"o":39.47,"t":"2026-09-22T16:00:00Z","v":38139,"vw":39.502514},{"c":39.45,"h":39.54,"l":39.4,"n":1085,"o":39.51,"t":"2026-09-22T16:15:00Z","v":72034,"vw":39.478922},{"c":39.455,"h":39.5,"l":39.43,"n":774,"o":39.45,"t":"2026-09-22T16:30:00Z","v":41841,"vw":39.457215},{"c":39.49,"h":39.51,"l":39.425,"n":932,"o":39.46,"t":"2026-09-22T16:45:00Z","v":52024,"vw":39.47051},{"c":39.31,"h":39.495,"l":39.3,"n":781,"o":39.495,"t":"2026-09-22T17:00:00Z","v":28323,"vw":39.386909},{"c":39.22,"h":39.33,"l":39.215,"n":1359,"o":39.3,"t":"2026-09-22T17:15:00Z","v":89283,"vw":39.277912},{"c":39.08,"h":39.235,"l":39,"n":1901,"o":39.22,"t":"2026-09-22T17:30:00Z","v":112203,"vw":39.101353},{"c":39.075,"h":39.115,"l":38.995,"n":2103,"o":39.08,"t":"2026-09-22T17:45:00Z","v":129670,"vw":39.042556},{"c":38.995,"h":39.16,"l":38.96,"n":1966,"o":39.075,"t":"2026-09-22T18:00:00Z","v":119453,"vw":39.035424},{"c":38.97,"h":39.0925,"l":38.96,"n":1859,"o":38.99,"t":"2026-09-22T18:15:00Z","v":104368,"vw":39.025396},{"c":38.945,"h":39.005,"l":38.9,"n":1764,"o":38.965,"t":"2026-09-22T18:30:00Z","v":109030,"vw":38.953116},{"c":38.98,"h":39,"l":38.865,"n":2037,"o":38.945,"t":"2026-09-22T18:45:00Z","v":143912,"vw":38.942856},{"c":38.755,"h":39.045,"l":38.73,"n":2090,"o":38.99,"t":"2026-09-22T19:00:00Z","v":164914,"vw":38.909526},{"c":38.785,"h":38.785,"l":38.655,"n":3009,"o":38.755,"t":"2026-09-22T19:15:00Z","v":217976,"vw":38.729431},{"c":38.72,"h":38.8399,"l":38.705,"n":2445,"o":38.79,"t":"2026-09-22T19:30:00Z","v":140576,"vw":38.760831},{"c":38.56,"h":38.86,"l":38.56,"n":6873,"o":38.715,"t":"2026-09-22T19:45:00Z","v":542788,"vw":38.676549},{"c":38.56,"h":38.57,"l":38.56,"n":54,"o":38.57,"t":"2026-09-22T20:00:00Z","v":608355,"vw":38.560047},{"c":38.56,"h":38.56,"l":38.56,"n":2,"o":38.56,"t":"2026-09-22T20:30:00Z","v":228,"vw":38.56},{"c":38.69,"h":39.24,"l":38.69,"n":2,"o":39.24,"t":"2026-09-23T08:00:00Z","v":376,"vw":39.093723},{"c":38.36,"h":38.52,"l":38.16,"n":733,"o":38.41,"t":"2026-09-23T13:30:00Z","v":51318,"vw":38.379921},{"c":38.21,"h":38.345,"l":38.11,"n":989,"o":38.3,"t":"2026-09-23T13:45:00Z","v":36814,"vw":38.198584},{"c":38.41,"h":38.42,"l":38.03,"n":1668,"o":38.21,"t":"2026-09-23T14:00:00Z","v":149226,"vw":38.210189},{"c":38.26,"h":38.45,"l":38.25,"n":993,"o":38.405,"t":"2026-09-23T14:15:00Z","v":60115,"vw":38.394893},{"c":38.195,"h":38.31,"l":38.145,"n":1492,"o":38.27,"t":"2026-09-23T14:30:00Z","v":115396,"vw":38.243673},{"c":38.205,"h":38.25,"l":38.125,"n":2091,"o":38.19,"t":"2026-09-23T14:45:00Z","v":217098,"vw":38.219127},{"c":38.185,"h":38.27,"l":38.16,"n":1215,"o":38.2,"t":"2026-09-23T15:00:00Z","v":68504,"vw":38.209398},{"c":38.085,"h":38.195,"l":38.085,"n":1142,"o":38.18,"t":"2026-09-23T15:15:00Z","v":68306,"vw":38.157016},{"c":38.12,"h":38.15,"l":38.08,"n":1105,"o":38.08,"t":"2026-09-23T15:30:00Z","v":79461,"vw":38.108948},{"c":38.18,"h":38.185,"l":38.095,"n":1217,"o":38.12,"t":"2026-09-23T15:45:00Z","v":77570,"vw":38.13331},{"c":38.25,"h":38.26,"l":38.15,"n":1510,"o":38.18,"t":"2026-09-23T16:00:00Z","v":126998,"vw":38.18582},{"c":38.18,"h":38.27,"l":38.135,"n":1120,"o":38.24,"t":"2026-09-23T16:15:00Z","v":75906,"vw":38.196405},{"c":38.255,"h":38.265,"l":38.185,"n":1169,"o":38.185,"t":"2026-09-23T16:30:00Z","v":63481,"vw":38.227486},{"c":38.205,"h":38.265,"l":38.19,"n":1107,"o":38.255,"t":"2026-09-23T16:45:00Z","v":54155,"vw":38.222912},{"c":38.19,"h":38.22,"l":38.135,"n":1071,"o":38.205,"t":"2026-09-23T17:00:00Z","v":45122,"vw":38.184837},{"c":38.25,"h":38.25,"l":38.125,"n":1116,"o":38.18,"t":"2026-09-23T17:15:00Z","v":61436,"vw":38.17651},{"c":38.295,"h":38.345,"l":38.2,"n":1427,"o":38.245,"t":"2026-09-23T17:30:00Z","v":87434,"vw":38.289272},{"c":38.44,"h":38.455,"l":38.29,"n":1289,"o":38.3,"t":"2026-09-23T17:45:00Z","v":107899,"vw":38.341615},{"c":38.5,"h":38.525,"l":38.445,"n":1290,"o":38.45,"t":"2026-09-23T18:00:00Z","v":88201,"vw":38.487976},{"c":38.465,"h":38.52,"l":38.455,"n":1550,"o":38.5,"t":"2026-09-23T18:15:00Z","v":123687,"vw":38.5004},{"c":38.395,"h":38.47,"l":38.38,"n":1222,"o":38.465,"t":"2026-09-23T18:30:00Z","v":79055,"vw":38.420668},{"c":38.375,"h":38.45,"l":38.365,"n":1368,"o":38.395,"t":"2026-09-23T18:45:00Z","v":78614,"vw":38.409634},{"c":38.3,"h":38.37,"l":38.275,"n":1501,"o":38.37,"t":"2026-09-23T19:00:00Z","v":106413,"vw":38.320112},{"c":38.265,"h":38.3,"l":38.215,"n":1722,"o":38.3,"t":"2026-09-23T19:15:00Z","v":109911,"vw":38.264583},{"c":38.3,"h":38.375,"l":38.265,"n":2605,"o":38.265,"t":"2026-09-23T19:30:00Z","v":238909,"vw":38.296613},{"c":38.14,"h":38.31,"l":38.03,"n":8891,"o":38.295,"t":"2026-09-23T19:45:00Z","v":780003,"vw":38.175185},{"c":38.14,"h":38.14,"l":38.14,"n":61,"o":38.14,"t":"2026-09-23T20:00:00Z","v":604071,"vw":38.14},{"c":38.085,"h":38.39,"l":38.03,"n":668,"o":38.24,"t":"2026-09-24T13:30:00Z","v":47560,"vw":38.177213},{"c":37.99,"h":38.13,"l":37.99,"n":991,"o":38.0394,"t":"2026-09-24T13:45:00Z","v":83430,"vw":38.040273},{"c":37.96,"h":38,"l":37.825,"n":1412,"o":37.99,"t":"2026-09-24T14:00:00Z","v":75172,"vw":37.920717},{"c":37.79,"h":37.95,"l":37.78,"n":1047,"o":37.93,"t":"2026-09-24T14:15:00Z","v":47010,"vw":37.887811},{"c":37.85,"h":37.889,"l":37.76,"n":986,"o":37.78,"t":"2026-09-24T14:30:00Z","v":39715,"vw":37.821332},{"c":37.735,"h":37.84,"l":37.72,"n":970,"o":37.84,"t":"2026-09-24T14:45:00Z","v":42411,"vw":37.758495},{"c":37.7,"h":37.75,"l":37.675,"n":1036,"o":37.74,"t":"2026-09-24T15:00:00Z","v":47672,"vw":37.71186},{"c":37.75,"h":37.76,"l":37.66,"n":1191,"o":37.7,"t":"2026-09-24T15:15:00Z","v":64293,"vw":37.721014},{"c":37.655,"h":37.76,"l":37.65,"n":1173,"o":37.74,"t":"2026-09-24T15:30:00Z","v":48504,"vw":37.713569},{"c":37.575,"h":37.67,"l":37.56,"n":1108,"o":37.655,"t":"2026-09-24T15:45:00Z","v":51792,"vw":37.604906},{"c":37.64,"h":37.665,"l":37.52,"n":1370,"o":37.57,"t":"2026-09-24T16:00:00Z","v":107100,"vw":37.611289},{"c":37.855,"h":37.94,"l":37.65,"n":2164,"o":37.65,"t":"2026-09-24T16:15:00Z","v":140951,"vw":37.780825},{"c":37.87,"h":37.945,"l":37.83,"n":928,"o":37.85,"t":"2026-09-24T16:30:00Z","v":45479,"vw":37.892136},{"c":37.85,"h":37.9,"l":37.835,"n":822,"o":37.87,"t":"2026-09-24T16:45:00Z","v":34494,"vw":37.872414},{"c":37.76,"h":37.83,"l":37.73,"n":878,"o":37.83,"t":"2026-09-24T17:00:00Z","v":50114,"vw":37.777403},{"c":37.66,"h":37.765,"l":37.595,"n":797,"o":37.765,"t":"2026-09-24T17:15:00Z","v":42136,"vw":37.678256},{"c":37.7,"h":37.72,"l":37.655,"n":869,"o":37.665,"t":"2026-09-24T17:30:00Z","v":35862,"vw":37.689155},{"c":37.735,"h":37.74,"l":37.685,"n":851,"o":37.7,"t":"2026-09-24T17:45:00Z","v":40533,"vw":37.713088},{"c":37.64,"h":37.735,"l":37.615,"n":980,"o":37.735,"t":"2026-09-24T18:00:00Z","v":51320,"vw":37.675351},{"c":37.605,"h":37.655,"l":37.555,"n":803,"o":37.655,"t":"2026-09-24T18:15:00Z","v":34435,"vw":37.603812},{"c":37.64,"h":37.675,"l":37.53,"n":1086,"o":37.605,"t":"2026-09-24T18:30:00Z","v":57819,"vw":37.606586},{"c":37.595,"h":37.645,"l":37.58,"n":966,"o":37.62,"t":"2026-09-24T18:45:00Z","v":52209,"vw":37.611999},{"c":37.6,"h":37.6,"l":37.51,"n":1339,"o":37.59,"t":"2026-09-24T19:00:00Z","v":67816,"vw":37.557758},{"c":37.72,"h":37.735,"l":37.59,"n":1562,"o":37.605,"t":"2026-09-24T19:15:00Z","v":88976,"vw":37.654953},{"c":37.87,"h":37.87,"l":37.661,"n":2394,"o":37.705,"t":"2026-09-24T19:30:00Z","v":197766,"vw":37.773525},{"c":37.62,"h":37.885,"l":37.595,"n":5702,"o":37.86,"t":"2026-09-24T19:45:00Z","v":461666,"vw":37.677748},{"c":37.61,"h":37.64,"l":37.61,"n":66,"o":37.63,"t":"2026-09-24T20:00:00Z","v":739340,"vw":37.610019},{"c":37.52,"h":37.67,"l":37.41,"n":489,"o":37.67,"t":"2026-09-25T13:30:00Z","v":77248,"vw":37.568659},{"c":37.49,"h":37.535,"l":37.38,"n":982,"o":37.535,"t":"2026-09-25T13:45:00Z","v":95414,"vw":37.459205},{"c":37.535,"h":37.535,"l":37.38,"n":988,"o":37.48,"t":"2026-09-25T14:00:00Z","v":79333,"vw":37.456879},{"c":37.54,"h":37.62,"l":37.52,"n":570,"o":37.545,"t":"2026-09-25T14:15:00Z","v":38707,"vw":37.564496},{"c":37.555,"h":37.57,"l":37.49,"n":713,"o":37.535,"t":"2026-09-25T14:30:00Z","v":42501,"vw":37.523577},{"c":37.57,"h":37.62,"l":37.56,"n":758,"o":37.57,"t":"2026-09-25T14:45:00Z","v":64378,"vw":37.582041},{"c":37.485,"h":37.58,"l":37.485,"n":1128,"o":37.565,"t":"2026-09-25T15:00:00Z","v":70584,"vw":37.526828},{"c":37.525,"h":37.61,"l":37.5,"n":964,"o":37.5,"t":"2026-09-25T15:15:00Z","v":60642,"vw":37.539736},{"c":37.555,"h":37.64,"l":37.53,"n":990,"o":37.53,"t":"2026-09-25T15:30:00Z","v":60594,"vw":37.585859},{"c":37.63,"h":37.63,"l":37.52,"n":783,"o":37.545,"t":"2026-09-25T15:45:00Z","v":36838,"vw":37.565157},{"c":37.76,"h":37.8,"l":37.63,"n":1285,"o":37.63,"t":"2026-09-25T16:00:00Z","v":64402,"vw":37.73069},{"c":37.72,"h":37.75,"l":37.64,"n":871,"o":37.74,"t":"2026-09-25T16:15:00Z","v":39222,"vw":37.705519},{"c":37.76,"h":37.78,"l":37.665,"n":800,"o":37.72,"t":"2026-09-25T16:30:00Z","v":38172,"vw":37.713305},{"c":37.695,"h":37.77,"l":37.685,"n":647,"o":37.77,"t":"2026-09-25T16:45:00Z","v":26089,"vw":37.72259},{"c":37.7038,"h":37.74,"l":37.685,"n":706,"o":37.695,"t":"2026-09-25T17:00:00Z","v":41898,"vw":37.71162},{"c":37.7,"h":37.715,"l":37.66,"n":787,"o":37.705,"t":"2026-09-25T17:15:00Z","v":42586,"vw":37.685689},{"c":37.78,"h":37.79,"l":37.685,"n":865,"o":37.705,"t":"2026-09-25T17:30:00Z","v":43489,"vw":37.733689},{"c":37.815,"h":37.85,"l":37.775,"n":893,"o":37.78,"t":"2026-09-25T17:45:00Z","v":42776,"vw":37.81037},{"c":37.735,"h":37.815,"l":37.7,"n":805,"o":37.815,"t":"2026-09-25T18:00:00Z","v":48293,"vw":37.740671},{"c":37.765,"h":37.78,"l":37.71,"n":1182,"o":37.73,"t":"2026-09-25T18:15:00Z","v":72502,"vw":37.723881},{"c":37.805,"h":37.83,"l":37.765,"n":794,"o":37.765,"t":"2026-09-25T18:30:00Z","v":42628,"vw":37.794837},{"c":37.835,"h":37.855,"l":37.795,"n":981,"o":37.805,"t":"2026-09-25T18:45:00Z","v":44501,"vw":37.827846},{"c":37.86,"h":37.865,"l":37.8,"n":1226,"o":37.84,"t":"2026-09-25T19:00:00Z","v":71840,"vw":37.833574},{"c":37.86,"h":37.875,"l":37.825,"n":1290,"o":37.855,"t":"2026-09-25T19:15:00Z","v":82125,"vw":37.852834},{"c":37.875,"h":37.91,"l":37.8501,"n":2453,"o":37.8501,"t":"2026-09-25T19:30:00Z","v":153160,"vw":37.880703},{"c":37.83,"h":37.975,"l":37.81,"n":6284,"o":37.875,"t":"2026-09-25T19:45:00Z","v":578474,"vw":37.876581},{"c":37.82,"h":37.84,"l":37.82,"n":41,"o":37.84,"t":"2026-09-25T20:00:00Z","v":523685,"vw":37.820522},{"c":37.685,"h":37.96,"l":37.45,"n":946,"o":37.81,"t":"2026-09-28T13:30:00Z","v":51399,"vw":37.686129},{"c":37.625,"h":37.875,"l":37.62,"n":564,"o":37.71,"t":"2026-09-28T13:45:00Z","v":17083,"vw":37.753226},{"c":37.71,"h":37.83,"l":37.53,"n":898,"o":37.58,"t":"2026-09-28T14:00:00Z","v":42643,"vw":37.660325},{"c":37.55,"h":37.705,"l":37.53,"n":717,"o":37.705,"t":"2026-09-28T14:15:00Z","v":32305,"vw":37.617025},{"c":37.5,"h":37.55,"l":37.45,"n":834,"o":37.55,"t":"2026-09-28T14:30:00Z","v":37441,"vw":37.4948},{"c":37.395,"h":37.49,"l":37.39,"n":926,"o":37.48,"t":"2026-09-28T14:45:00Z","v":39905,"vw":37.43922},{"c":37.345,"h":37.39,"l":37.28,"n":948,"o":37.39,"t":"2026-09-28T15:00:00Z","v":54412,"vw":37.338598},{"c":37.23,"h":37.385,"l":37.215,"n":1189,"o":37.345,"t":"2026-09-28T15:15:00Z","v":70111,"vw":37.315758},{"c":37.265,"h":37.33,"l":37.24,"n":1015,"o":37.24,"t":"2026-09-28T15:30:00Z","v":61500,"vw":37.276647},{"c":37.21,"h":37.27,"l":37.205,"n":858,"o":37.265,"t":"2026-09-28T15:45:00Z","v":50744,"vw":37.240624},{"c":37.295,"h":37.37,"l":37.205,"n":1277,"o":37.21,"t":"2026-09-28T16:00:00Z","v":96134,"vw":37.298149},{"c":37.3,"h":37.425,"l":37.22,"n":2771,"o":37.295,"t":"2026-09-28T16:15:00Z","v":177127,"vw":37.303167},{"c":37.265,"h":37.34,"l":37.25,"n":1519,"o":37.3,"t":"2026-09-28T16:30:00Z","v":105822,"vw":37.300701},{"c":37.285,"h":37.305,"l":37.22,"n":1190,"o":37.2697,"t":"2026-09-28T16:45:00Z","v":69385,"vw":37.257879},{"c":37.395,"h":37.48,"l":37.265,"n":2501,"o":37.285,"t":"2026-09-28T17:00:00Z","v":177335,"vw":37.377805},{"c":37.37,"h":37.44,"l":37.33,"n":1389,"o":37.39,"t":"2026-09-28T17:15:00Z","v":81747,"vw":37.371636},{"c":37.41,"h":37.41,"l":37.285,"n":1405,"o":37.375,"t":"2026-09-28T17:30:00Z","v":89716,"vw":37.346267},{"c":37.465,"h":37.465,"l":37.39,"n":1201,"o":37.415,"t":"2026-09-28T17:45:00Z","v":64047,"vw":37.42864},{"c":37.4,"h":37.47,"l":37.37,"n":1498,"o":37.46,"t":"2026-09-28T18:00:00Z","v":95693,"vw":37.408831},{"c":37.425,"h":37.43,"l":37.355,"n":1149,"o":37.395,"t":"2026-09-28T18:15:00Z","v":60798,"vw":37.393468},{"c":37.41,"h":37.45,"l":37.39,"n":1053,"o":37.425,"t":"2026-09-28T18:30:00Z","v":56935,"vw":37.42421},{"c":37.385,"h":37.425,"l":37.365,"n":1298,"o":37.415,"t":"2026-09-28T18:45:00Z","v":89332,"vw":37.394622},{"c":37.31,"h":37.385,"l":37.31,"n":1038,"o":37.385,"t":"2026-09-28T19:00:00Z","v":54929,"vw":37.349955},{"c":37.375,"h":37.375,"l":37.27,"n":1298,"o":37.315,"t":"2026-09-28T19:15:00Z","v":66995,"vw":37.324623},{"c":37.435,"h":37.455,"l":37.375,"n":1836,"o":37.375,"t":"2026-09-28T19:30:00Z","v":123617,"vw":37.413374},{"c":37.4,"h":37.46,"l":37.32,"n":5001,"o":37.43,"t":"2026-09-28T19:45:00Z","v":383456,"vw":37.390766},{"c":37.39,"h":37.39,"l":37.39,"n":46,"o":37.39,"t":"2026-09-28T20:00:00Z","v":515423,"vw":37.39},{"c":37.39,"h":37.39,"l":37.39,"n":1,"o":37.39,"t":"2026-09-28T20:30:00Z","v":1200,"vw":37.39},{"c":37.4,"h":37.4,"l":37.4,"n":2,"o":37.4,"t":"2026-09-29T12:30:00Z","v":250,"vw":37.4},{"c":37.68,"h":37.72,"l":37.1,"n":778,"o":37.27,"t":"2026-09-29T13:30:00Z","v":45285,"vw":37.341437},{"c":37.54,"h":37.7,"l":37.52,"n":643,"o":37.69,"t":"2026-09-29T13:45:00Z","v":39841,"vw":37.622765},{"c":37.6,"h":37.62,"l":37.5,"n":604,"o":37.55,"t":"2026-09-29T14:00:00Z","v":23496,"vw":37.551638},{"c":37.46,"h":37.65,"l":37.44,"n":844,"o":37.585,"t":"2026-09-29T14:15:00Z","v":35219,"vw":37.5414},{"c":37.46,"h":37.48,"l":37.37,"n":772,"o":37.46,"t":"2026-09-29T14:30:00Z","v":30432,"vw":37.421963},{"c":37.51,"h":37.54,"l":37.42,"n":905,"o":37.46,"t":"2026-09-29T14:45:00Z","v":35236,"vw":37.473827},{"c":37.53,"h":37.58,"l":37.48,"n":1143,"o":37.5,"t":"2026-09-29T15:00:00Z","v":59830,"vw":37.537367},{"c":37.485,"h":37.56,"l":37.47,"n":834,"o":37.55,"t":"2026-09-29T15:15:00Z","v":29229,"vw":37.522821},{"c":37.5,"h":37.555,"l":37.465,"n":1575,"o":37.485,"t":"2026-09-29T15:30:00Z","v":99091,"vw":37.509613},{"c":37.46,"h":37.525,"l":37.425,"n":1410,"o":37.5,"t":"2026-09-29T15:45:00Z","v":74613,"vw":37.477866},{"c":37.475,"h":37.5,"l":37.45,"n":991,"o":37.46,"t":"2026-09-29T16:00:00Z","v":45921,"vw":37.473978},{"c":37.475,"h":37.515,"l":37.445,"n":1062,"o":37.475,"t":"2026-09-29T16:15:00Z","v":68364,"vw":37.486435},{"c":37.44,"h":37.495,"l":37.435,"n":781,"o":37.48,"t":"2026-09-29T16:30:00Z","v":38065,"vw":37.476572},{"c":37.475,"h":37.475,"l":37.425,"n":822,"o":37.445,"t":"2026-09-29T16:45:00Z","v":31760,"vw":37.452943},{"c":37.4345,"h":37.52,"l":37.425,"n":1229,"o":37.48,"t":"2026-09-29T17:00:00Z","v":72167,"vw":37.473293},{"c":37.49,"h":37.51,"l":37.365,"n":1068,"o":37.44,"t":"2026-09-29T17:15:00Z","v":64540,"vw":37.422245},{"c":37.5,"h":37.51,"l":37.47,"n":1084,"o":37.49,"t":"2026-09-29T17:30:00Z","v":61611,"vw":37.492749},{"c":37.4,"h":37.52,"l":37.4,"n":1183,"o":37.5,"t":"2026-09-29T17:45:00Z","v":78879,"vw":37.484018},{"c":37.46,"h":37.505,"l":37.4,"n":1831,"o":37.4,"t":"2026-09-29T18:00:00Z","v":157344,"vw":37.445362},{"c":37.575,"h":37.58,"l":37.465,"n":1443,"o":37.465,"t":"2026-09-29T18:15:00Z","v":88504,"vw":37.522067},{"c":37.645,"h":37.66,"l":37.525,"n":1558,"o":37.57,"t":"2026-09-29T18:30:00Z","v":92162,"vw":37.599194},{"c":37.655,"h":37.67,"l":37.6,"n":1233,"o":37.64,"t":"2026-09-29T18:45:00Z","v":75671,"vw":37.63624},{"c":37.705,"h":37.755,"l":37.605,"n":1466,"o":37.655,"t":"2026-09-29T19:00:00Z","v":79854,"vw":37.680976},{"c":37.865,"h":37.87,"l":37.69,"n":1681,"o":37.705,"t":"2026-09-29T19:15:00Z","v":130829,"vw":37.789591},{"c":37.795,"h":37.865,"l":37.745,"n":1911,"o":37.865,"t":"2026-09-29T19:30:00Z","v":129060,"vw":37.800225},{"c":37.87,"h":37.92,"l":37.765,"n":5946,"o":37.795,"t":"2026-09-29T19:45:00Z","v":459576,"vw":37.853172},{"c":37.87,"h":37.87,"l":37.87,"n":54,"o":37.87,"t":"2026-09-29T20:00:00Z","v":797286,"vw":37.87},{"c":37.87,"h":37.87,"l":37.87,"n":1,"o":37.87,"t":"2026-09-29T20:30:00Z","v":124,"vw":37.87},{"c":38.34,"h":38.34,"l":38.34,"n":2,"o":38.34,"t":"2026-09-30T12:30:00Z","v":900,"vw":38.34},{"c":37.565,"h":37.99,"l":37.4975,"n":813,"o":37.99,"t":"2026-09-30T13:30:00Z","v":65760,"vw":37.766826},{"c":37.565,"h":37.67,"l":37.47,"n":677,"o":37.57,"t":"2026-09-30T13:45:00Z","v":32893,"vw":37.584031},{"c":37.625,"h":37.635,"l":37.44,"n":1363,"o":37.565,"t":"2026-09-30T14:00:00Z","v":96463,"vw":37.561159},{"c":37.575,"h":37.675,"l":37.56,"n":938,"o":37.63,"t":"2026-09-30T14:15:00Z","v":52305,"vw":37.608379},{"c":37.61,"h":37.68,"l":37.53,"n":603,"o":37.56,"t":"2026-09-30T14:30:00Z","v":54807,"vw":37.614504},{"c":37.65,"h":37.74,"l":37.61,"n":656,"o":37.62,"t":"2026-09-30T14:45:00Z","v":36421,"vw":37.69168},{"c":37.66,"h":37.67,"l":37.575,"n":736,"o":37.665,"t":"2026-09-30T15:00:00Z","v":37271,"vw":37.624006},{"c":37.71,"h":37.745,"l":37.66,"n":576,"o":37.66,"t":"2026-09-30T15:15:00Z","v":27791,"vw":37.717361},{"c":37.67,"h":37.74,"l":37.665,"n":744,"o":37.72,"t":"2026-09-30T15:30:00Z","v":33271,"vw":37.707979},{"c":37.6,"h":37.69,"l":37.6,"n":754,"o":37.675,"t":"2026-09-30T15:45:00Z","v":27793,"vw":37.657095},{"c":37.715,"h":37.72,"l":37.61,"n":713,"o":37.61,"t":"2026-09-30T16:00:00Z","v":28072,"vw":37.675234},{"c":37.73,"h":37.74,"l":37.675,"n":685,"o":37.7,"t":"2026-09-30T16:15:00Z","v":23024,"vw":37.717417},{"c":37.72,"h":37.75,"l":37.685,"n":700,"o":37.735,"t":"2026-09-30T16:30:00Z","v":29150,"vw":37.714779},{"c":37.72,"h":37.74,"l":37.68,"n":562,"o":37.7,"t":"2026-09-30T16:45:00Z","v":20878,"vw":37.70507},{"c":37.6301,"h":37.73,"l":37.6301,"n":531,"o":37.715,"t":"2026-09-30T17:00:00Z","v":22206,"vw":37.69929},{"c":37.65,"h":37.66,"l":37.61,"n":669,"o":37.63,"t":"2026-09-30T17:15:00Z","v":37717,"vw":37.623705},{"c":37.58,"h":37.65,"l":37.54,"n":776,"o":37.65,"t":"2026-09-30T17:30:00Z","v":48031,"vw":37.580899},{"c":37.59,"h":37.59,"l":37.525,"n":641,"o":37.575,"t":"2026-09-30T17:45:00Z","v":28568,"vw":37.556289},{"c":37.65,"h":37.68,"l":37.6,"n":674,"o":37.6,"t":"2026-09-30T18:00:00Z","v":27455,"vw":37.63507},{"c":37.65,"h":37.66,"l":37.615,"n":753,"o":37.66,"t":"2026-09-30T18:15:00Z","v":38602,"vw":37.635559},{"c":37.66,"h":37.67,"l":37.63,"n":872,"o":37.66,"t":"2026-09-30T18:30:00Z","v":55598,"vw":37.656552},{"c":37.685,"h":37.695,"l":37.64,"n":959,"o":37.665,"t":"2026-09-30T18:45:00Z","v":38088,"vw":37.665261},{"c":37.76,"h":37.76,"l":37.665,"n":1244,"o":37.685,"t":"2026-09-30T19:00:00Z","v":83402,"vw":37.70693},{"c":37.775,"h":37.81,"l":37.745,"n":1497,"o":37.765,"t":"2026-09-30T19:15:00Z","v":100592,"vw":37.767611},{"c":37.665,"h":37.775,"l":37.63,"n":1650,"o":37.77,"t":"2026-09-30T19:30:00Z","v":102612,"vw":37.702068},{"c":37.6,"h":37.665,"l":37.495,"n":4807,"o":37.66,"t":"2026-09-30T19:45:00Z","v":376065,"vw":37.615953},{"c":37.58,"h":37.58,"l":37.58,"n":65,"o":37.58,"t":"2026-09-30T20:00:00Z","v":735885,"vw":37.58},{"c":37.58,"h":37.58,"l":37.58,"n":2,"o":37.58,"t":"2026-09-30T20:30:00Z","v":400,"vw":37.58},{"c":37.91,"h":37.91,"l":37.91,"n":1,"o":37.91,"t":"2026-09-30T22:45:00Z","v":410,"vw":37.91},{"c":37.01,"h":37.03,"l":37.01,"n":9,"o":37.03,"t":"2026-10-01T08:00:00Z","v":919,"vw":37.024839},{"c":36.82,"h":37.175,"l":36.8,"n":814,"o":37.12,"t":"2026-10-01T13:30:00Z","v":77986,"vw":36.958871},{"c":36.855,"h":36.87,"l":36.74,"n":623,"o":36.825,"t":"2026-10-01T13:45:00Z","v":33633,"vw":36.8222},{"c":36.925,"h":36.98,"l":36.73,"n":948,"o":36.85,"t":"2026-10-01T14:00:00Z","v":64189,"vw":36.856329},{"c":36.75,"h":36.98,"l":36.75,"n":1087,"o":36.96,"t":"2026-10-01T14:15:00Z","v":67848,"vw":36.865654},{"c":36.93,"h":36.945,"l":36.7,"n":1303,"o":36.75,"t":"2026-10-01T14:30:00Z","v":77803,"vw":36.816227},{"c":36.955,"h":36.97,"l":36.8,"n":1588,"o":36.92,"t":"2026-10-01T14:45:00Z","v":114665,"vw":36.884938},{"c":37,"h":37.07,"l":36.895,"n":1088,"o":36.9601,"t":"2026-10-01T15:00:00Z","v":61277,"vw":36.980515},{"c":36.945,"h":37.06,"l":36.9,"n":918,"o":36.995,"t":"2026-10-01T15:15:00Z","v":48100,"vw":36.989822},{"c":37.14,"h":37.23,"l":36.93,"n":1309,"o":36.93,"t":"2026-10-01T15:30:00Z","v":72544,"vw":37.052096},{"c":37.245,"h":37.27,"l":37.15,"n":1020,"o":37.15,"t":"2026-10-01T15:45:00Z","v":67510,"vw":37.213456},{"c":37.365,"h":37.42,"l":37.185,"n":1348,"o":37.245,"t":"2026-10-01T16:00:00Z","v":103036,"vw":37.305408},{"c":37.445,"h":37.51,"l":37.355,"n":1320,"o":37.37,"t":"2026-10-01T16:15:00Z","v":81468,"vw":37.431885},{"c":37.5,"h":37.53,"l":37.43,"n":1134,"o":37.44,"t":"2026-10-01T16:30:00Z","v":74120,"vw":37.488738},{"c":37.46,"h":37.5,"l":37.42,"n":930,"o":37.5,"t":"2026-10-01T16:45:00Z","v":48117,"vw":37.458227},{"c":37.505,"h":37.6,"l":37.44,"n":1227,"o":37.46,"t":"2026-10-01T17:00:00Z","v":63360,"vw":37.534778},{"c":37.465,"h":37.56,"l":37.455,"n":905,"o":37.51,"t":"2026-10-01T17:15:00Z","v":45240,"vw":37.528077},{"c":37.55,"h":37.6,"l":37.47,"n":1483,"o":37.47,"t":"2026-10-01T17:30:00Z","v":101011,"vw":37.537912},{"c":37.53,"h":37.62,"l":37.495,"n":1191,"o":37.535,"t":"2026-10-01T17:45:00Z","v":70871,"vw":37.541025},{"c":37.57,"h":37.57,"l":37.47,"n":1214,"o":37.53,"t":"2026-10-01T18:00:00Z","v":77025,"vw":37.529958},{"c":37.56,"h":37.62,"l":37.54,"n":1082,"o":37.58,"t":"2026-10-01T18:15:00Z","v":64763,"vw":37.571157},{"c":37.615,"h":37.63,"l":37.545,"n":1460,"o":37.57,"t":"2026-10-01T18:30:00Z","v":91626,"vw":37.57365},{"c":37.555,"h":37.61,"l":37.51,"n":1200,"o":37.61,"t":"2026-10-01T18:45:00Z","v":71297,"vw":37.556493},{"c":37.595,"h":37.595,"l":37.52,"n":1121,"o":37.555,"t":"2026-10-01T19:00:00Z","v":61889,"vw":37.551181},{"c":37.57,"h":37.595,"l":37.495,"n":1403,"o":37.595,"t":"2026-10-01T19:15:00Z","v":116768,"vw":37.545572},{"c":37.5,"h":37.57,"l":37.465,"n":1998,"o":37.565,"t":"2026-10-01T19:30:00Z","v":133842,"vw":37.524188},{"c":37.535,"h":37.645,"l":37.455,"n":5979,"o":37.51,"t":"2026-10-01T19:45:00Z","v":522866,"vw":37.543939},{"c":37.65,"h":37.65,"l":37.53,"n":54,"o":37.53,"t":"2026-10-01T20:00:00Z","v":517602,"vw":37.530073},{"c":38.1206,"h":38.15,"l":37.59,"n":784,"o":37.79,"t":"2026-10-02T13:30:00Z","v":73368,"vw":37.857418},{"c":37.92,"h":38.27,"l":37.87,"n":558,"o":38.2,"t":"2026-10-02T13:45:00Z","v":24442,"vw":38.078919},{"c":37.91,"h":37.99,"l":37.8,"n":935,"o":37.86,"t":"2026-10-02T14:00:00Z","v":35968,"vw":37.897289},{"c":37.915,"h":37.995,"l":37.88,"n":841,"o":37.92,"t":"2026-10-02T14:15:00Z","v":35993,"vw":37.948277},{"c":37.815,"h":37.94,"l":37.79,"n":1166,"o":37.92,"t":"2026-10-02T14:30:00Z","v":53744,"vw":37.878311},{"c":37.94,"h":37.94,"l":37.78,"n":1464,"o":37.815,"t":"2026-10-02T14:45:00Z","v":93097,"vw":37.832447},{"c":37.92,"h":37.95,"l":37.815,"n":1298,"o":37.95,"t":"2026-10-02T15:00:00Z","v":54723,"vw":37.889779},{"c":37.86,"h":37.93,"l":37.79,"n":976,"o":37.93,"t":"2026-10-02T15:15:00Z","v":33377,"vw":37.857859},{"c":37.82,"h":37.87,"l":37.78,"n":1154,"o":37.865,"t":"2026-10-02T15:30:00Z","v":35481,"vw":37.827136},{"c":37.86,"h":37.91,"l":37.825,"n":1274,"o":37.835,"t":"2026-10-02T15:45:00Z","v":57095,"vw":37.862169},{"c":37.775,"h":37.87,"l":37.75,"n":1120,"o":37.87,"t":"2026-10-02T16:00:00Z","v":43865,"vw":37.807571},{"c":37.69,"h":37.785,"l":37.66,"n":1062,"o":37.77,"t":"2026-10-02T16:15:00Z","v":43411,"vw":37.741698},{"c":37.745,"h":37.745,"l":37.66,"n":829,"o":37.685,"t":"2026-10-02T16:30:00Z","v":28740,"vw":37.70288},{"c":37.745,"h":37.76,"l":37.7,"n":804,"o":37.745,"t":"2026-10-02T16:45:00Z","v":27204,"vw":37.74367},{"c":37.77,"h":37.82,"l":37.74,"n":1034,"o":37.75,"t":"2026-10-02T17:00:00Z","v":59330,"vw":37.763404},{"c":37.8,"h":37.81,"l":37.755,"n":1018,"o":37.77,"t":"2026-10-02T17:15:00Z","v":45457,"vw":37.776147},{"c":37.715,"h":37.81,"l":37.675,"n":1488,"o":37.8,"t":"2026-10-02T17:30:00Z","v":90095,"vw":37.709603},{"c":37.735,"h":37.765,"l":37.715,"n":1304,"o":37.715,"t":"2026-10-02T17:45:00Z","v":68393,"vw":37.732828},{"c":37.715,"h":37.745,"l":37.685,"n":1414,"o":37.735,"t":"2026-10-02T18:00:00Z","v":75631,"vw":37.708868},{"c":37.73,"h":37.735,"l":37.665,"n":1730,"o":37.71,"t":"2026-10-02T18:15:00Z","v":90323,"vw":37.696541},{"c":37.73,"h":37.74,"l":37.715,"n":1387,"o":37.74,"t":"2026-10-02T18:30:00Z","v":76140,"vw":37.724148},{"c":37.76,"h":37.775,"l":37.725,"n":1536,"o":37.735,"t":"2026-10-02T18:45:00Z","v":86352,"vw":37.740829},{"c":37.835,"h":37.845,"l":37.765,"n":2752,"o":37.8,"t":"2026-10-02T19:00:00Z","v":277810,"vw":37.813661},{"c":37.815,"h":37.905,"l":37.805,"n":2852,"o":37.835,"t":"2026-10-02T19:15:00Z","v":167801,"vw":37.862919},{"c":37.605,"h":37.81,"l":37.595,"n":3213,"o":37.81,"t":"2026-10-02T19:30:00Z","v":224230,"vw":37.735572},{"c":37.53,"h":37.665,"l":37.51,"n":6298,"o":37.605,"t":"2026-10-02T19:45:00Z","v":438129,"vw":37.582072},{"c":37.52,"h":37.52,"l":37.52,"n":58,"o":37.52,"t":"2026-10-02T20:00:00Z","v":656098,"vw":37.52},{"c":37.26,"h":37.45,"l":37.21,"n":697,"o":37.45,"t":"2026-10-05T13:30:00Z","v":44073,"vw":37.367321},{"c":37.3,"h":37.3234,"l":37.18,"n":529,"o":37.27,"t":"2026-10-05T13:45:00Z","v":24080,"vw":37.262397},{"c":37.47,"h":37.53,"l":37.26,"n":1305,"o":37.31,"t":"2026-10-05T14:00:00Z","v":84448,"vw":37.368062},{"c":37.64,"h":37.645,"l":37.48,"n":1346,"o":37.48,"t":"2026-10-05T14:15:00Z","v":134073,"vw":37.520632},{"c":37.5,"h":37.66,"l":37.415,"n":1234,"o":37.66,"t":"2026-10-05T14:30:00Z","v":60961,"vw":37.513589},{"c":37.52,"h":37.525,"l":37.42,"n":1326,"o":37.5,"t":"2026-10-05T14:45:00Z","v":63304,"vw":37.472277},{"c":37.5124,"h":37.56,"l":37.45,"n":1381,"o":37.515,"t":"2026-10-05T15:00:00Z","v":82562,"vw":37.503915},{"c":37.59,"h":37.59,"l":37.45,"n":1010,"o":37.51,"t":"2026-10-05T15:15:00Z","v":44821,"vw":37.517891},{"c":37.705,"h":37.71,"l":37.58,"n":931,"o":37.58,"t":"2026-10-05T15:30:00Z","v":43315,"vw":37.645439},{"c":37.65,"h":37.705,"l":37.62,"n":939,"o":37.7,"t":"2026-10-05T15:45:00Z","v":48177,"vw":37.66142},{"c":37.665,"h":37.665,"l":37.615,"n":740,"o":37.645,"t":"2026-10-05T16:00:00Z","v":35954,"vw":37.634624},{"c":37.7,"h":37.71,"l":37.645,"n":820,"o":37.665,"t":"2026-10-05T16:15:00Z","v":34929,"vw":37.674888},{"c":37.75,"h":37.79,"l":37.63,"n":1254,"o":37.705,"t":"2026-10-05T16:30:00Z","v":106433,"vw":37.732183},{"c":37.79,"h":37.795,"l":37.735,"n":1013,"o":37.75,"t":"2026-10-05T16:45:00Z","v":61163,"vw":37.759342},{"c":37.74,"h":37.79,"l":37.725,"n":892,"o":37.79,"t":"2026-10-05T17:00:00Z","v":55294,"vw":37.74649},{"c":37.655,"h":37.765,"l":37.655,"n":1024,"o":37.735,"t":"2026-10-05T17:15:00Z","v":73328,"vw":37.720558},{"c":37.605,"h":37.655,"l":37.555,"n":889,"o":37.65,"t":"2026-10-05T17:30:00Z","v":54163,"vw":37.586642},{"c":37.69,"h":37.7,"l":37.61,"n":962,"o":37.62,"t":"2026-10-05T17:45:00Z","v":29156,"vw":37.64924},{"c":37.65,"h":37.725,"l":37.625,"n":1323,"o":37.685,"t":"2026-10-05T18:00:00Z","v":65029,"vw":37.664549},{"c":37.695,"h":37.695,"l":37.605,"n":1048,"o":37.64,"t":"2026-10-05T18:15:00Z","v":44795,"vw":37.640673},{"c":37.685,"h":37.715,"l":37.675,"n":1126,"o":37.695,"t":"2026-10-05T18:30:00Z","v":51571,"vw":37.695136},{"c":37.705,"h":37.725,"l":37.655,"n":1334,"o":37.685,"t":"2026-10-05T18:45:00Z","v":66839,"vw":37.679392},{"c":37.59,"h":37.7,"l":37.57,"n":1751,"o":37.7,"t":"2026-10-05T19:00:00Z","v":100816,"vw":37.651013},{"c":37.465,"h":37.6,"l":37.425,"n":2152,"o":37.6,"t":"2026-10-05T19:15:00Z","v":150095,"vw":37.524013},{"c":37.345,"h":37.465,"l":37.245,"n":2749,"o":37.465,"t":"2026-10-05T19:30:00Z","v":179242,"vw":37.320849},{"c":37.19,"h":37.34,"l":37.19,"n":6008,"o":37.34,"t":"2026-10-05T19:45:00Z","v":514837,"vw":37.237803},{"c":37.19,"h":37.19,"l":37.19,"n":62,"o":37.19,"t":"2026-10-05T20:00:00Z","v":955392,"vw":37.19},{"c":37.57,"h":37.69,"l":37.305,"n":998,"o":37.4,"t":"2026-10-06T13:30:00Z","v":53938,"vw":37.455047},{"c":37.59,"h":37.63,"l":37.55,"n":662,"o":37.58,"t":"2026-10-06T13:45:00Z","v":25879,"vw":37.586873},{"c":37.67,"h":37.78,"l":37.56,"n":1205,"o":37.58,"t":"2026-10-06T14:00:00Z","v":64521,"vw":37.678528},{"c":37.71,"h":37.745,"l":37.655,"n":900,"o":37.67,"t":"2026-10-06T14:15:00Z","v":47063,"vw":37.695711},{"c":37.69,"h":37.8,"l":37.67,"n":730,"o":37.7,"t":"2026-10-06T14:30:00Z","v":39341,"vw":37.749649},{"c":37.775,"h":37.805,"l":37.69,"n":757,"o":37.695,"t":"2026-10-06T14:45:00Z","v":36517,"vw":37.753341},{"c":37.97,"h":37.975,"l":37.78,"n":1145,"o":37.78,"t":"2026-10-06T15:00:00Z","v":103741,"vw":37.865006},{"c":37.98,"h":38.035,"l":37.92,"n":1705,"o":37.965,"t":"2026-10-06T15:15:00Z","v":192129,"vw":37.98266},{"c":37.995,"h":38.005,"l":37.95,"n":931,"o":37.975,"t":"2026-10-06T15:30:00Z","v":39056,"vw":37.975869},{"c":37.95,"h":38.01,"l":37.92,"n":758,"o":37.99,"t":"2026-10-06T15:45:00Z","v":29688,"vw":37.962792},{"c":37.99,"h":38.03,"l":37.95,"n":782,"o":37.965,"t":"2026-10-06T16:00:00Z","v":32192,"vw":37.995152},{"c":38.05,"h":38.06,"l":37.99,"n":619,"o":37.99,"t":"2026-10-06T16:15:00Z","v":23786,"vw":38.028406},{"c":38.05,"h":38.07,"l":38.011,"n":610,"o":38.06,"t":"2026-10-06T16:30:00Z","v":29225,"vw":38.032207},{"c":38.005,"h":38.07,"l":38.005,"n":813,"o":38.04,"t":"2026-10-06T16:45:00Z","v":45218,"vw":38.044916},{"c":37.965,"h":38.02,"l":37.945,"n":878,"o":38.005,"t":"2026-10-06T17:00:00Z","v":41767,"vw":37.989767},{"c":37.94,"h":38,"l":37.92,"n":902,"o":37.955,"t":"2026-10-06T17:15:00Z","v":38119,"vw":37.953816},{"c":37.93,"h":37.955,"l":37.85,"n":1424,"o":37.94,"t":"2026-10-06T17:30:00Z","v":105539,"vw":37.907617},{"c":37.99,"h":38.015,"l":37.925,"n":884,"o":37.93,"t":"2026-10-06T17:45:00Z","v":41398,"vw":37.980081},{"c":37.925,"h":38.015,"l":37.925,"n":769,"o":38,"t":"2026-10-06T18:00:00Z","v":35944,"vw":37.960781},{"c":37.715,"h":37.9251,"l":37.705,"n":994,"o":37.9251,"t":"2026-10-06T18:15:00Z","v":49539,"vw":37.784735},{"c":37.835,"h":37.835,"l":37.705,"n":1118,"o":37.715,"t":"2026-10-06T18:30:00Z","v":128342,"vw":37.768183},{"c":37.935,"h":37.94,"l":37.83,"n":918,"o":37.83,"t":"2026-10-06T18:45:00Z","v":62064,"vw":37.857553},{"c":37.905,"h":37.96,"l":37.905,"n":878,"o":37.94,"t":"2026-10-06T19:00:00Z","v":38524,"vw":37.925061},{"c":37.775,"h":37.91,"l":37.765,"n":1243,"o":37.905,"t":"2026-10-06T19:15:00Z","v":81434,"vw":37.847531},{"c":37.725,"h":37.815,"l":37.715,"n":1645,"o":37.78,"t":"2026-10-06T19:30:00Z","v":97198,"vw":37.76979},{"c":37.775,"h":37.795,"l":37.655,"n":5329,"o":37.725,"t":"2026-10-06T19:45:00Z","v":393090,"vw":37.745717},{"c":37.76,"h":37.76,"l":37.76,"n":63,"o":37.76,"t":"2026-10-06T20:00:00Z","v":640503,"vw":37.76},{"c":37.72,"h":37.72,"l":37.72,"n":1,"o":37.72,"t":"2026-10-07T11:45:00Z","v":100,"vw":37.72},{"c":37.59,"h":37.78,"l":37.59,"n":896,"o":37.77,"t":"2026-10-07T13:30:00Z","v":76496,"vw":37.681944},{"c":37.64,"h":37.72,"l":37.58,"n":1187,"o":37.605,"t":"2026-10-07T13:45:00Z","v":92386,"vw":37.647061},{"c":37.6,"h":37.68,"l":37.565,"n":1050,"o":37.635,"t":"2026-10-07T14:00:00Z","v":57099,"vw":37.621971},{"c":37.5,"h":37.635,"l":37.495,"n":1076,"o":37.62,"t":"2026-10-07T14:15:00Z","v":79118,"vw":37.556509},{"c":37.445,"h":37.62,"l":37.435,"n":993,"o":37.49,"t":"2026-10-07T14:30:00Z","v":58353,"vw":37.55338},{"c":37.55,"h":37.57,"l":37.44,"n":747,"o":37.45,"t":"2026-10-07T14:45:00Z","v":35413,"vw":37.51815},{"c":37.52,"h":37.66,"l":37.48,"n":1661,"o":37.555,"t":"2026-10-07T15:00:00Z","v":169761,"vw":37.591229},{"c":37.49,"h":37.52,"l":37.47,"n":685,"o":37.51,"t":"2026-10-07T15:15:00Z","v":31618,"vw":37.488662},{"c":37.46,"h":37.53,"l":37.445,"n":691,"o":37.5,"t":"2026-10-07T15:30:00Z","v":34801,"vw":37.497237},{"c":37.5,"h":37.5,"l":37.38,"n":717,"o":37.445,"t":"2026-10-07T15:45:00Z","v":26250,"vw":37.420219},{"c":37.505,"h":37.52,"l":37.465,"n":643,"o":37.485,"t":"2026-10-07T16:00:00Z","v":22758,"vw":37.490973},{"c":37.515,"h":37.55,"l":37.485,"n":743,"o":37.505,"t":"2026-10-07T16:15:00Z","v":41547,"vw":37.512269},{"c":37.44,"h":37.53,"l":37.41,"n":653,"o":37.515,"t":"2026-10-07T16:30:00Z","v":40162,"vw":37.463118},{"c":37.43,"h":37.5,"l":37.41,"n":1043,"o":37.44,"t":"2026-10-07T16:45:00Z","v":154113,"vw":37.483872},{"c":37.465,"h":37.5,"l":37.42,"n":680,"o":37.42,"t":"2026-10-07T17:00:00Z","v":35876,"vw":37.45642},{"c":37.42,"h":37.57,"l":37.42,"n":899,"o":37.47,"t":"2026-10-07T17:15:00Z","v":54980,"vw":37.496789},{"c":37.39,"h":37.42,"l":37.375,"n":745,"o":37.42,"t":"2026-10-07T17:30:00Z","v":30748,"vw":37.394185},{"c":37.3304,"h":37.41,"l":37.3304,"n":757,"o":37.39,"t":"2026-10-07T17:45:00Z","v":36901,"vw":37.364511},{"c":37.315,"h":37.38,"l":37.29,"n":1004,"o":37.33,"t":"2026-10-07T18:00:00Z","v":66067,"vw":37.340498},{"c":37.44,"h":37.44,"l":37.29,"n":1031,"o":37.32,"t":"2026-10-07T18:15:00Z","v":64319,"vw":37.368197},{"c":37.435,"h":37.45,"l":37.41,"n":790,"o":37.445,"t":"2026-10-07T18:30:00Z","v":34111,"vw":37.426322},{"c":37.47,"h":37.475,"l":37.43,"n":837,"o":37.44,"t":"2026-10-07T18:45:00Z","v":44134,"vw":37.451556},{"c":37.47,"h":37.51,"l":37.44,"n":966,"o":37.475,"t":"2026-10-07T19:00:00Z","v":50500,"vw":37.471215},{"c":37.37,"h":37.5,"l":37.36,"n":1061,"o":37.47,"t":"2026-10-07T19:15:00Z","v":60770,"vw":37.428496},{"c":37.34,"h":37.39,"l":37.32,"n":1394,"o":37.37,"t":"2026-10-07T19:30:00Z","v":85225,"vw":37.346936},{"c":37.24,"h":37.34,"l":37.22,"n":3756,"o":37.34,"t":"2026-10-07T19:45:00Z","v":265791,"vw":37.257339},{"c":37.23,"h":37.23,"l":37.23,"n":53,"o":37.23,"t":"2026-10-07T20:00:00Z","v":479280,"vw":37.23},{"c":37.28,"h":37.32,"l":37.11,"n":532,"o":37.23,"t":"2026-10-08T13:30:00Z","v":42760,"vw":37.246954},{"c":37.32,"h":37.39,"l":37.25,"n":665,"o":37.28,"t":"2026-10-08T13:45:00Z","v":38165,"vw":37.323815},{"c":37.13,"h":37.34,"l":37.125,"n":889,"o":37.31,"t":"2026-10-08T14:00:00Z","v":48183,"vw":37.222227},{"c":37.17,"h":37.21,"l":37.11,"n":985,"o":37.145,"t":"2026-10-08T14:15:00Z","v":73541,"vw":37.152647},{"c":37.11,"h":37.21,"l":37.085,"n":936,"o":37.17,"t":"2026-10-08T14:30:00Z","v":45525,"vw":37.148011},{"c":37.025,"h":37.12,"l":37.025,"n":938,"o":37.12,"t":"2026-10-08T14:45:00Z","v":46880,"vw":37.062644},{"c":37.01,"h":37.08,"l":37.01,"n":847,"o":37.03,"t":"2026-10-08T15:00:00Z","v":27483,"vw":37.049778},{"c":36.955,"h":37.015,"l":36.92,"n":896,"o":37.01,"t":"2026-10-08T15:15:00Z","v":43357,"vw":36.96858},{"c":37.045,"h":37.045,"l":36.94,"n":1004,"o":36.955,"t":"2026-10-08T15:30:00Z","v":54398,"vw":36.98462},{"c":37.04,"h":37.065,"l":36.975,"n":835,"o":37.055,"t":"2026-10-08T15:45:00Z","v":41208,"vw":37.011838},{"c":37.015,"h":37.03,"l":36.97,"n":733,"o":37.03,"t":"2026-10-08T16:00:00Z","v":28022,"vw":37.000037},{"c":37.015,"h":37.2,"l":36.995,"n":1401,"o":37.015,"t":"2026-10-08T16:15:00Z","v":72219,"vw":37.083679},{"c":37.015,"h":37.04,"l":36.965,"n":832,"o":37.02,"t":"2026-10-08T16:30:00Z","v":28962,"vw":37.004314},{"c":37.27,"h":37.32,"l":37.015,"n":1245,"o":37.015,"t":"2026-10-08T16:45:00Z","v":64984,"vw":37.166781},{"c":37.26,"h":37.34,"l":37.21,"n":1430,"o":37.26,"t":"2026-10-08T17:00:00Z","v":80107,"vw":37.264212},{"c":37.36,"h":37.38,"l":37.255,"n":1329,"o":37.28,"t":"2026-10-08T17:15:00Z","v":71985,"vw":37.324771},{"c":37.39,"h":37.39,"l":37.295,"n":1304,"o":37.355,"t":"2026-10-08T17:30:00Z","v":60759,"vw":37.341647},{"c":37.355,"h":37.39,"l":37.255,"n":1217,"o":37.39,"t":"2026-10-08T17:45:00Z","v":64608,"vw":37.323568},{"c":37.44,"h":37.475,"l":37.345,"n":1324,"o":37.36,"t":"2026-10-08T18:00:00Z","v":71638,"vw":37.422071},{"c":37.38,"h":37.44,"l":37.38,"n":822,"o":37.43,"t":"2026-10-08T18:15:00Z","v":33205,"vw":37.406776},{"c":37.39,"h":37.4237,"l":37.35,"n":780,"o":37.38,"t":"2026-10-08T18:30:00Z","v":33842,"vw":37.389154},{"c":37.34,"h":37.43,"l":37.33,"n":1037,"o":37.39,"t":"2026-10-08T18:45:00Z","v":51999,"vw":37.392085},{"c":37.48,"h":37.535,"l":37.325,"n":1620,"o":37.33,"t":"2026-10-08T19:00:00Z","v":95863,"vw":37.454259},{"c":37.54,"h":37.59,"l":37.455,"n":1194,"o":37.48,"t":"2026-10-08T19:15:00Z","v":58409,"vw":37.518494},{"c":37.53,"h":37.585,"l":37.52,"n":1849,"o":37.55,"t":"2026-10-08T19:30:00Z","v":98049,"vw":37.550234},{"c":37.51,"h":37.585,"l":37.475,"n":4678,"o":37.525,"t":"2026-10-08T19:45:00Z","v":322541,"vw":37.526294},{"c":37.51,"h":37.51,"l":37.51,"n":30,"o":37.51,"t":"2026-10-08T20:00:00Z","v":1179047,"vw":37.51},{"c":37.62,"h":37.76,"l":37.545,"n":530,"o":37.71,"t":"2026-10-09T13:30:00Z","v":36437,"vw":37.666042},{"c":37.555,"h":37.74,"l":37.555,"n":464,"o":37.645,"t":"2026-10-09T13:45:00Z","v":23259,"vw":37.64504},{"c":37.62,"h":37.625,"l":37.545,"n":690,"o":37.55,"t":"2026-10-09T14:00:00Z","v":35756,"vw":37.586759},{"c":37.675,"h":37.78,"l":37.605,"n":784,"o":37.62,"t":"2026-10-09T14:15:00Z","v":42057,"vw":37.673852},{"c":37.55,"h":37.675,"l":37.495,"n":1101,"o":37.675,"t":"2026-10-09T14:30:00Z","v":75005,"vw":37.565219},{"c":37.615,"h":37.66,"l":37.56,"n":755,"o":37.56,"t":"2026-10-09T14:45:00Z","v":34991,"vw":37.624232},{"c":37.67,"h":37.67,"l":37.61,"n":626,"o":37.62,"t":"2026-10-09T15:00:00Z","v":29306,"vw":37.630548},{"c":37.71,"h":37.72,"l":37.665,"n":555,"o":37.67,"t":"2026-10-09T15:15:00Z","v":28074,"vw":37.688149},{"c":37.64,"h":37.7,"l":37.605,"n":626,"o":37.7,"t":"2026-10-09T15:30:00Z","v":32029,"vw":37.634104},{"c":37.63,"h":37.64,"l":37.555,"n":568,"o":37.64,"t":"2026-10-09T15:45:00Z","v":25658,"vw":37.595892},{"c":37.6,"h":37.62,"l":37.56,"n":491,"o":37.62,"t":"2026-10-09T16:00:00Z","v":26209,"vw":37.592446},{"c":37.66,"h":37.66,"l":37.605,"n":447,"o":37.61,"t":"2026-10-09T16:15:00Z","v":23484,"vw":37.639756},{"c":37.745,"h":37.745,"l":37.65,"n":496,"o":37.67,"t":"2026-10-09T16:30:00Z","v":26538,"vw":37.695174},{"c":37.79,"h":37.8,"l":37.745,"n":558,"o":37.745,"t":"2026-10-09T16:45:00Z","v":33440,"vw":37.760178},{"c":37.745,"h":37.805,"l":37.745,"n":554,"o":37.79,"t":"2026-10-09T17:00:00Z","v":24732,"vw":37.775193},{"c":37.72,"h":37.755,"l":37.685,"n":707,"o":37.74,"t":"2026-10-09T17:15:00Z","v":52975,"vw":37.726106},{"c":37.765,"h":37.785,"l":37.695,"n":794,"o":37.71,"t":"2026-10-09T17:30:00Z","v":48797,"vw":37.748063},{"c":37.695,"h":37.76,"l":37.685,"n":724,"o":37.76,"t":"2026-10-09T17:45:00Z","v":36210,"vw":37.717883},{"c":37.7,"h":37.745,"l":37.695,"n":574,"o":37.695,"t":"2026-10-09T18:00:00Z","v":36005,"vw":37.715705},{"c":37.62,"h":37.7,"l":37.615,"n":764,"o":37.7,"t":"2026-10-09T18:15:00Z","v":35496,"vw":37.662606},{"c":37.68,"h":37.69,"l":37.615,"n":774,"o":37.615,"t":"2026-10-09T18:30:00Z","v":39644,"vw":37.645704},{"c":37.72,"h":37.74,"l":37.67,"n":1115,"o":37.675,"t":"2026-10-09T18:45:00Z","v":78119,"vw":37.703482},{"c":37.795,"h":37.81,"l":37.715,"n":1075,"o":37.715,"t":"2026-10-09T19:00:00Z","v":61695,"vw":37.774668},{"c":37.855,"h":37.87,"l":37.785,"n":1323,"o":37.795,"t":"2026-10-09T19:15:00Z","v":75224,"vw":37.828699},{"c":37.96,"h":37.985,"l":37.845,"n":1889,"o":37.855,"t":"2026-10-09T19:30:00Z","v":120943,"vw":37.91515},{"c":37.97,"h":38,"l":37.875,"n":4628,"o":37.955,"t":"2026-10-09T19:45:00Z","v":397371,"vw":37.933119},{"c":37.97,"h":37.97,"l":37.97,"n":43,"o":37.97,"t":"2026-10-09T20:00:00Z","v":414068,"vw":37.97},{"c":37.86,"h":38.01,"l":37.82,"n":645,"o":37.96,"t":"2026-10-12T13:30:00Z","v":36426,"vw":37.939339},{"c":37.91,"h":37.95,"l":37.795,"n":466,"o":37.855,"t":"2026-10-12T13:45:00Z","v":26414,"vw":37.880661},{"c":38.075,"h":38.14,"l":37.84,"n":694,"o":37.94,"t":"2026-10-12T14:00:00Z","v":33371,"vw":37.974809},{"c":37.995,"h":38.07,"l":37.995,"n":532,"o":38.05,"t":"2026-10-12T14:15:00Z","v":23410,"vw":38.041394},{"c":38.08,"h":38.11,"l":37.99,"n":686,"o":38.005,"t":"2026-10-12T14:30:00Z","v":43718,"vw":38.074714},{"c":37.985,"h":38.08,"l":37.975,"n":764,"o":38.0611,"t":"2026-10-12T14:45:00Z","v":42043,"vw":38.030323},{"c":37.9,"h":37.99,"l":37.89,"n":753,"o":37.985,"t":"2026-10-12T15:00:00Z","v":30655,"vw":37.93818},{"c":37.75,"h":37.91,"l":37.74,"n":1012,"o":37.895,"t":"2026-10-12T15:15:00Z","v":63184,"vw":37.83782},{"c":37.85,"h":37.855,"l":37.75,"n":535,"o":37.75,"t":"2026-10-12T15:30:00Z","v":19880,"vw":37.811636},{"c":37.77,"h":37.85,"l":37.755,"n":598,"o":37.84,"t":"2026-10-12T15:45:00Z","v":29212,"vw":37.824664},{"c":37.75,"h":37.79,"l":37.74,"n":408,"o":37.77,"t":"2026-10-12T16:00:00Z","v":16819,"vw":37.761731},{"c":37.75,"h":37.795,"l":37.74,"n":603,"o":37.745,"t":"2026-10-12T16:15:00Z","v":25108,"vw":37.766348},{"c":37.725,"h":37.76,"l":37.72,"n":512,"o":37.74,"t":"2026-10-12T16:30:00Z","v":24539,"vw":37.740643},{"c":37.715,"h":37.76,"l":37.715,"n":822,"o":37.73,"t":"2026-10-12T16:45:00Z","v":59318,"vw":37.733965},{"c":37.835,"h":37.84,"l":37.72,"n":857,"o":37.72,"t":"2026-10-12T17:00:00Z","v":36480,"vw":37.770153},{"c":37.875,"h":37.895,"l":37.835,"n":1084,"o":37.84,"t":"2026-10-12T17:15:00Z","v":76063,"vw":37.867549},{"c":37.885,"h":37.905,"l":37.835,"n":973,"o":37.87,"t":"2026-10-12T17:30:00Z","v":53086,"vw":37.867758},{"c":37.865,"h":37.885,"l":37.815,"n":1028,"o":37.885,"t":"2026-10-12T17:45:00Z","v":52540,"vw":37.848107},{"c":37.855,"h":37.87,"l":37.845,"n":904,"o":37.845,"t":"2026-10-12T18:00:00Z","v":37271,"vw":37.858379},{"c":37.775,"h":37.855,"l":37.75,"n":899,"o":37.85,"t":"2026-10-12T18:15:00Z","v":38011,"vw":37.800684},{"c":37.79,"h":37.82,"l":37.75,"n":915,"o":37.78,"t":"2026-10-12T18:30:00Z","v":35298,"vw":37.785551},{"c":37.795,"h":37.81,"l":37.725,"n":1225,"o":37.78,"t":"2026-10-12T18:45:00Z","v":55910,"vw":37.761861},{"c":37.875,"h":37.91,"l":37.79,"n":1482,"o":37.795,"t":"2026-10-12T19:00:00Z","v":93888,"vw":37.859849},{"c":37.83,"h":37.89,"l":37.825,"n":1517,"o":37.875,"t":"2026-10-12T19:15:00Z","v":80798,"vw":37.855774},{"c":37.74,"h":37.84,"l":37.735,"n":1545,"o":37.83,"t":"2026-10-12T19:30:00Z","v":72375,"vw":37.782079},{"c":37.95,"h":37.99,"l":37.745,"n":4776,"o":37.745,"t":"2026-10-12T19:45:00Z","v":348966,"vw":37.913203},{"c":37.95,"h":37.95,"l":37.95,"n":57,"o":37.95,"t":"2026-10-12T20:00:00Z","v":552753,"vw":37.95},{"c":37.95,"h":37.95,"l":37.95,"n":1,"o":37.95,"t":"2026-10-12T20:30:00Z","v":400,"vw":37.95},{"c":38.045,"h":38.3,"l":37.99,"n":564,"o":38.3,"t":"2026-10-13T13:30:00Z","v":35203,"vw":38.133967},{"c":37.705,"h":38.09,"l":37.705,"n":610,"o":38.09,"t":"2026-10-13T13:45:00Z","v":25506,"vw":37.861526},{"c":37.79,"h":37.8,"l":37.55,"n":938,"o":37.705,"t":"2026-10-13T14:00:00Z","v":36522,"vw":37.6451},{"c":37.73,"h":37.82,"l":37.73,"n":537,"o":37.76,"t":"2026-10-13T14:15:00Z","v":21438,"vw":37.771114},{"c":37.79,"h":37.8,"l":37.72,"n":256,"o":37.75,"t":"2026-10-13T14:30:00Z","v":8658,"vw":37.753409},{"c":37.88,"h":37.89,"l":37.755,"n":311,"o":37.81,"t":"2026-10-13T14:45:00Z","v":14150,"vw":37.817416},{"c":37.86,"h":37.88,"l":37.835,"n":417,"o":37.875,"t":"2026-10-13T15:00:00Z","v":17731,"vw":37.858336},{"c":37.79,"h":37.905,"l":37.79,"n":561,"o":37.83,"t":"2026-10-13T15:15:00Z","v":26291,"vw":37.861972},{"c":37.93,"h":37.93,"l":37.79,"n":755,"o":37.79,"t":"2026-10-13T15:30:00Z","v":38286,"vw":37.863322},{"c":37.92,"h":38,"l":37.9,"n":829,"o":37.95,"t":"2026-10-13T15:45:00Z","v":43783,"vw":37.951788},{"c":37.915,"h":37.945,"l":37.85,"n":518,"o":37.93,"t":"2026-10-13T16:00:00Z","v":19209,"vw":37.88943},{"c":37.91,"h":37.92,"l":37.87,"n":537,"o":37.915,"t":"2026-10-13T16:15:00Z","v":42589,"vw":37.898157},{"c":37.895,"h":37.925,"l":37.875,"n":618,"o":37.925,"t":"2026-10-13T16:30:00Z","v":25021,"vw":37.900287},{"c":37.95,"h":37.97,"l":37.88,"n":557,"o":37.89,"t":"2026-10-13T16:45:00Z","v":25104,"vw":37.912247},{"c":38.005,"h":38.03,"l":37.94,"n":548,"o":37.95,"t":"2026-10-13T17:00:00Z","v":19554,"vw":37.979123},{"c":38.055,"h":38.075,"l":37.995,"n":493,"o":38.01,"t":"2026-10-13T17:15:00Z","v":19741,"vw":38.038341},{"c":38.105,"h":38.11,"l":38.05,"n":720,"o":38.055,"t":"2026-10-13T17:30:00Z","v":32968,"vw":38.075386},{"c":38.055,"h":38.115,"l":38.055,"n":612,"o":38.11,"t":"2026-10-13T17:45:00Z","v":22284,"vw":38.080547},{"c":38.1,"h":38.16,"l":38.06,"n":815,"o":38.06,"t":"2026-10-13T18:00:00Z","v":34983,"vw":38.112118},{"c":38.085,"h":38.135,"l":38.05,"n":1041,"o":38.09,"t":"2026-10-13T18:15:00Z","v":66671,"vw":38.088646},{"c":38.145,"h":38.145,"l":38.09,"n":739,"o":38.09,"t":"2026-10-13T18:30:00Z","v":35097,"vw":38.116701},{"c":38.15,"h":38.155,"l":38.095,"n":854,"o":38.14,"t":"2026-10-13T18:45:00Z","v":43794,"vw":38.124403},{"c":38.165,"h":38.17,"l":38.1201,"n":830,"o":38.15,"t":"2026-10-13T19:00:00Z","v":52886,"vw":38.138941},{"c":38.115,"h":38.18,"l":38.075,"n":1055,"o":38.17,"t":"2026-10-13T19:15:00Z","v":62746,"vw":38.116803},{"c":37.975,"h":38.125,"l":37.965,"n":1260,"o":38.115,"t":"2026-10-13T19:30:00Z","v":76259,"vw":38.052228},{"c":37.85,"h":37.98,"l":37.79,"n":4794,"o":37.97,"t":"2026-10-13T19:45:00Z","v":354359,"vw":37.874646},{"c":37.85,"h":37.85,"l":37.85,"n":56,"o":37.85,"t":"2026-10-13T20:00:00Z","v":955280,"vw":37.85},{"c":37.735,"h":37.9,"l":37.68,"n":435,"o":37.68,"t":"2026-10-14T13:30:00Z","v":31435,"vw":37.744905},{"c":37.57,"h":37.74,"l":37.5,"n":709,"o":37.73,"t":"2026-10-14T13:45:00Z","v":34802,"vw":37.599167},{"c":37.49,"h":37.59,"l":37.45,"n":638,"o":37.54,"t":"2026-10-14T14:00:00Z","v":27509,"vw":37.526813},{"c":37.49,"h":37.52,"l":37.42,"n":829,"o":37.495,"t":"2026-10-14T14:15:00Z","v":39798,"vw":37.475844},{"c":37.51,"h":37.52,"l":37.42,"n":1017,"o":37.48,"t":"2026-10-14T14:30:00Z","v":55574,"vw":37.460601},{"c":37.45,"h":37.52,"l":37.43,"n":698,"o":37.495,"t":"2026-10-14T14:45:00Z","v":32892,"vw":37.465761},{"c":37.505,"h":37.505,"l":37.395,"n":790,"o":37.43,"t":"2026-10-14T15:00:00Z","v":31293,"vw":37.462103},{"c":37.54,"h":37.58,"l":37.4925,"n":823,"o":37.5,"t":"2026-10-14T15:15:00Z","v":28265,"vw":37.549795},{"c":37.6,"h":37.65,"l":37.54,"n":779,"o":37.54,"t":"2026-10-14T15:30:00Z","v":27014,"vw":37.593293},{"c":37.64,"h":37.69,"l":37.56,"n":1013,"o":37.6,"t":"2026-10-14T15:45:00Z","v":57238,"vw":37.62944},{"c":37.63,"h":37.65,"l":37.555,"n":818,"o":37.65,"t":"2026-10-14T16:00:00Z","v":39078,"vw":37.595256},{"c":37.69,"h":37.72,"l":37.595,"n":806,"o":37.625,"t":"2026-10-14T16:15:00Z","v":31313,"vw":37.651251},{"c":37.64,"h":37.725,"l":37.63,"n":723,"o":37.68,"t":"2026-10-14T16:30:00Z","v":32109,"vw":37.672661},{"c":37.555,"h":37.64,"l":37.505,"n":964,"o":37.64,"t":"2026-10-14T16:45:00Z","v":47826,"vw":37.5592},{"c":37.585,"h":37.585,"l":37.52,"n":833,"o":37.56,"t":"2026-10-14T17:00:00Z","v":41566,"vw":37.548489},{"c":37.585,"h":37.6,"l":37.53,"n":797,"o":37.585,"t":"2026-10-14T17:15:00Z","v":35914,"vw":37.567587},{"c":37.65,"h":37.685,"l":37.58,"n":921,"o":37.585,"t":"2026-10-14T17:30:00Z","v":48566,"vw":37.636678},{"c":37.62,"h":37.67,"l":37.575,"n":899,"o":37.65,"t":"2026-10-14T17:45:00Z","v":44857,"vw":37.616178},{"c":37.64,"h":37.655,"l":37.595,"n":794,"o":37.62,"t":"2026-10-14T18:00:00Z","v":39487,"vw":37.626719},{"c":37.58,"h":37.685,"l":37.555,"n":830,"o":37.645,"t":"2026-10-14T18:15:00Z","v":50581,"vw":37.624318},{"c":37.56,"h":37.585,"l":37.55,"n":833,"o":37.58,"t":"2026-10-14T18:30:00Z","v":44732,"vw":37.568993},{"c":37.565,"h":37.59,"l":37.545,"n":1013,"o":37.565,"t":"2026-10-14T18:45:00Z","v":51241,"vw":37.565264},{"c":37.57,"h":37.65,"l":37.555,"n":1077,"o":37.565,"t":"2026-10-14T19:00:00Z","v":62221,"vw":37.592651},{"c":37.52,"h":37.575,"l":37.49,"n":1309,"o":37.565,"t":"2026-10-14T19:15:00Z","v":69051,"vw":37.532523},{"c":37.515,"h":37.54,"l":37.42,"n":1654,"o":37.52,"t":"2026-10-14T19:30:00Z","v":83920,"vw":37.48511},{"c":37.72,"h":37.72,"l":37.485,"n":4248,"o":37.51,"t":"2026-10-14T19:45:00Z","v":296536,"vw":37.628717},{"c":37.71,"h":37.71,"l":37.71,"n":56,"o":37.71,"t":"2026-10-14T20:00:00Z","v":420883,"vw":37.71},{"c":38.54,"h":38.74,"l":38.23,"n":561,"o":38.38,"t":"2026-10-15T13:30:00Z","v":45366,"vw":38.494963},{"c":38.63,"h":38.74,"l":38.47,"n":678,"o":38.55,"t":"2026-10-15T13:45:00Z","v":38621,"vw":38.608504},{"c":38.575,"h":38.64,"l":38.47,"n":1035,"o":38.62,"t":"2026-10-15T14:00:00Z","v":54313,"vw":38.568493},{"c":38.68,"h":38.7,"l":38.57,"n":867,"o":38.58,"t":"2026-10-15T14:15:00Z","v":38630,"vw":38.636754},{"c":38.755,"h":38.83,"l":38.695,"n":1142,"o":38.695,"t":"2026-10-15T14:30:00Z","v":44258,"vw":38.785336},{"c":38.685,"h":38.78,"l":38.62,"n":950,"o":38.77,"t":"2026-10-15T14:45:00Z","v":42428,"vw":38.684931},{"c":38.765,"h":38.78,"l":38.68,"n":858,"o":38.685,"t":"2026-10-15T15:00:00Z","v":42868,"vw":38.737104},{"c":38.78,"h":38.835,"l":38.72,"n":1607,"o":38.765,"t":"2026-10-15T15:15:00Z","v":134743,"vw":38.781713},{"c":38.73,"h":38.77,"l":38.67,"n":674,"o":38.755,"t":"2026-10-15T15:30:00Z","v":21874,"vw":38.711909},{"c":38.765,"h":38.8,"l":38.69,"n":774,"o":38.747998,"t":"2026-10-15T15:45:00Z","v":41591,"vw":38.724698},{"c":38.615,"h":38.735,"l":38.61,"n":647,"o":38.735,"t":"2026-10-15T16:00:00Z","v":33657,"vw":38.669248},{"c":38.76,"h":38.765,"l":38.615,"n":630,"o":38.615,"t":"2026-10-15T16:15:00Z","v":39935,"vw":38.681248},{"c":38.81,"h":38.8217,"l":38.76,"n":638,"o":38.77,"t":"2026-10-15T16:30:00Z","v":22979,"vw":38.785779},{"c":38.84,"h":38.84,"l":38.735,"n":638,"o":38.79,"t":"2026-10-15T16:45:00Z","v":26227,"vw":38.772638},{"c":38.79,"h":38.84,"l":38.77,"n":700,"o":38.83,"t":"2026-10-15T17:00:00Z","v":36691,"vw":38.79567},{"c":38.85,"h":38.85,"l":38.775,"n":664,"o":38.79,"t":"2026-10-15T17:15:00Z","v":39994,"vw":38.789586},{"c":38.815,"h":38.86,"l":38.79,"n":863,"o":38.86,"t":"2026-10-15T17:30:00Z","v":50549,"vw":38.820672},{"c":38.8,"h":38.835,"l":38.755,"n":728,"o":38.82,"t":"2026-10-15T17:45:00Z","v":44178,"vw":38.800142},{"c":38.805,"h":38.84,"l":38.78,"n":671,"o":38.8,"t":"2026-10-15T18:00:00Z","v":26866,"vw":38.80273},{"c":38.73,"h":38.87,"l":38.695,"n":1333,"o":38.8,"t":"2026-10-15T18:15:00Z","v":87219,"vw":38.762796},{"c":38.62,"h":38.765,"l":38.605,"n":997,"o":38.73,"t":"2026-10-15T18:30:00Z","v":54530,"vw":38.676282},{"c":38.57,"h":38.67,"l":38.555,"n":625,"o":38.63,"t":"2026-10-15T18:45:00Z","v":32981,"vw":38.600607},{"c":38.575,"h":38.605,"l":38.545,"n":908,"o":38.565,"t":"2026-10-15T19:00:00Z","v":48411,"vw":38.568777},{"c":38.48,"h":38.58,"l":38.455,"n":1265,"o":38.58,"t":"2026-10-15T19:15:00Z","v":69773,"vw":38.494522},{"c":38.55,"h":38.575,"l":38.485,"n":1352,"o":38.49,"t":"2026-10-15T19:30:00Z","v":90386,"vw":38.526337},{"c":38.55,"h":38.66,"l":38.54,"n":5851,"o":38.555,"t":"2026-10-15T19:45:00Z","v":491404,"vw":38.590294},{"c":38.56,"h":38.56,"l":38.56,"n":45,"o":38.56,"t":"2026-10-15T20:00:00Z","v":722931,"vw":38.56},{"c":39.05,"h":39.135,"l":38.71,"n":1140,"o":38.81,"t":"2026-10-16T13:30:00Z","v":60410,"vw":38.925801},{"c":39.1,"h":39.14,"l":38.96,"n":813,"o":39.045,"t":"2026-10-16T13:45:00Z","v":52899,"vw":39.05751},{"c":39.05,"h":39.18,"l":39.01,"n":781,"o":39.08,"t":"2026-10-16T14:00:00Z","v":45282,"vw":39.11565},{"c":39.155,"h":39.17,"l":39.035,"n":758,"o":39.07,"t":"2026-10-16T14:15:00Z","v":46476,"vw":39.115433},{"c":39.01,"h":39.19,"l":38.99,"n":802,"o":39.155,"t":"2026-10-16T14:30:00Z","v":33665,"vw":39.115306},{"c":39.155,"h":39.165,"l":39.02,"n":772,"o":39.02,"t":"2026-10-16T14:45:00Z","v":39323,"vw":39.09004},{"c":39.375,"h":39.395,"l":39.13,"n":1145,"o":39.155,"t":"2026-10-16T15:00:00Z","v":64512,"vw":39.276656},{"c":39.37,"h":39.42,"l":39.35,"n":1062,"o":39.38,"t":"2026-10-16T15:15:00Z","v":64690,"vw":39.386396},{"c":39.24,"h":39.38,"l":39.22,"n":791,"o":39.375,"t":"2026-10-16T15:30:00Z","v":40728,"vw":39.337704},{"c":39.12,"h":39.275,"l":39.12,"n":842,"o":39.25,"t":"2026-10-16T15:45:00Z","v":44568,"vw":39.201909},{"c":39.03,"h":39.135,"l":39.015,"n":587,"o":39.11,"t":"2026-10-16T16:00:00Z","v":29526,"vw":39.090337},{"c":39.025,"h":39.085,"l":39.01,"n":793,"o":39.05,"t":"2026-10-16T16:15:00Z","v":46835,"vw":39.041422},{"c":38.97,"h":39.025,"l":38.955,"n":523,"o":39.02,"t":"2026-10-16T16:30:00Z","v":25612,"vw":38.987581},{"c":39.005,"h":39.02,"l":38.89,"n":588,"o":38.97,"t":"2026-10-16T16:45:00Z","v":26221,"vw":38.961139},{"c":38.97,"h":39.03,"l":38.97,"n":747,"o":39.01,"t":"2026-10-16T17:00:00Z","v":32713,"vw":38.992394},{"c":38.925,"h":38.9677,"l":38.89,"n":703,"o":38.9623,"t":"2026-10-16T17:15:00Z","v":27070,"vw":38.9298},{"c":39.01,"h":39.04,"l":38.925,"n":888,"o":38.925,"t":"2026-10-16T17:30:00Z","v":68164,"vw":38.983026},{"c":38.97,"h":39.035,"l":38.95,"n":718,"o":39,"t":"2026-10-16T17:45:00Z","v":35614,"vw":38.995072},{"c":38.92,"h":38.99,"l":38.9,"n":792,"o":38.975,"t":"2026-10-16T18:00:00Z","v":37626,"vw":38.940798},{"c":38.885,"h":38.965,"l":38.88,"n":878,"o":38.925,"t":"2026-10-16T18:15:00Z","v":59476,"vw":38.922443},{"c":38.89,"h":38.915,"l":38.85,"n":706,"o":38.88,"t":"2026-10-16T18:30:00Z","v":39502,"vw":38.881404},{"c":38.915,"h":38.935,"l":38.845,"n":1074,"o":38.895,"t":"2026-10-16T18:45:00Z","v":65258,"vw":38.878818},{"c":39,"h":39.005,"l":38.92,"n":1073,"o":38.92,"t":"2026-10-16T19:00:00Z","v":55906,"vw":38.962989},{"c":38.905,"h":39,"l":38.785,"n":2675,"o":39,"t":"2026-10-16T19:15:00Z","v":186322,"vw":38.849976},{"c":38.955,"h":38.965,"l":38.89,"n":1495,"o":38.91,"t":"2026-10-16T19:30:00Z","v":92884,"vw":38.924141},{"c":38.99,"h":38.9975,"l":38.905,"n":4062,"o":38.95,"t":"2026-10-16T19:45:00Z","v":314491,"vw":38.948913},{"c":38.99,"h":38.99,"l":38.99,"n":49,"o":38.99,"t":"2026-10-16T20:00:00Z","v":466076,"vw":38.99},{"c":38.97,"h":38.99,"l":38.97,"n":3,"o":38.99,"t":"2026-10-19T11:00:00Z","v":769,"vw":38.986671},{"c":38.75,"h":38.97,"l":38.75,"n":356,"o":38.82,"t":"2026-10-19T13:30:00Z","v":25056,"vw":38.828402},{"c":38.71,"h":38.75,"l":38.64,"n":316,"o":38.75,"t":"2026-10-19T13:45:00Z","v":12046,"vw":38.677902},{"c":38.74,"h":38.79,"l":38.65,"n":680,"o":38.69,"t":"2026-10-19T14:00:00Z","v":24980,"vw":38.713721},{"c":38.575,"h":38.78,"l":38.57,"n":580,"o":38.75,"t":"2026-10-19T14:15:00Z","v":18689,"vw":38.667098},{"c":38.46,"h":38.61,"l":38.41,"n":785,"o":38.59,"t":"2026-10-19T14:30:00Z","v":54752,"vw":38.515284},{"c":38.465,"h":38.525,"l":38.43,"n":588,"o":38.45,"t":"2026-10-19T14:45:00Z","v":31263,"vw":38.466068},{"c":38.55,"h":38.555,"l":38.465,"n":659,"o":38.47,"t":"2026-10-19T15:00:00Z","v":37808,"vw":38.500669},{"c":38.52,"h":38.58,"l":38.505,"n":661,"o":38.545,"t":"2026-10-19T15:15:00Z","v":32542,"vw":38.533948},{"c":38.46,"h":38.53,"l":38.46,"n":594,"o":38.515,"t":"2026-10-19T15:30:00Z","v":24473,"vw":38.492991},{"c":38.495,"h":38.495,"l":38.44,"n":572,"o":38.46,"t":"2026-10-19T15:45:00Z","v":30932,"vw":38.466226},{"c":38.435,"h":38.5,"l":38.405,"n":475,"o":38.5,"t":"2026-10-19T16:00:00Z","v":20457,"vw":38.441889},{"c":38.47,"h":38.49,"l":38.435,"n":517,"o":38.435,"t":"2026-10-19T16:15:00Z","v":21776,"vw":38.465126},{"c":38.435,"h":38.48,"l":38.415,"n":473,"o":38.47,"t":"2026-10-19T16:30:00Z","v":17760,"vw":38.449448},{"c":38.47,"h":38.4762,"l":38.435,"n":568,"o":38.44,"t":"2026-10-19T16:45:00Z","v":33318,"vw":38.449057},{"c":38.435,"h":38.465,"l":38.425,"n":514,"o":38.465,"t":"2026-10-19T17:00:00Z","v":19912,"vw":38.437777},{"c":38.455,"h":38.46,"l":38.415,"n":535,"o":38.4423,"t":"2026-10-19T17:15:00Z","v":19520,"vw":38.433984},{"c":38.44,"h":38.455,"l":38.405,"n":586,"o":38.455,"t":"2026-10-19T17:30:00Z","v":21510,"vw":38.427865},{"c":38.43,"h":38.46,"l":38.425,"n":638,"o":38.44,"t":"2026-10-19T17:45:00Z","v":25963,"vw":38.44268},{"c":38.425,"h":38.45,"l":38.405,"n":526,"o":38.43,"t":"2026-10-19T18:00:00Z","v":19119,"vw":38.425366},{"c":38.48,"h":38.5,"l":38.43,"n":533,"o":38.43,"t":"2026-10-19T18:15:00Z","v":20768,"vw":38.469722},{"c":38.455,"h":38.47,"l":38.445,"n":478,"o":38.47,"t":"2026-10-19T18:30:00Z","v":18787,"vw":38.458558},{"c":38.445,"h":38.47,"l":38.425,"n":623,"o":38.455,"t":"2026-10-19T18:45:00Z","v":23798,"vw":38.444359},{"c":38.4701,"h":38.53,"l":38.405,"n":1260,"o":38.44,"t":"2026-10-19T19:00:00Z","v":86624,"vw":38.48503},{"c":38.49,"h":38.52,"l":38.45,"n":1094,"o":38.47,"t":"2026-10-19T19:15:00Z","v":51801,"vw":38.48961},{"c":38.53,"h":38.555,"l":38.475,"n":1486,"o":38.495,"t":"2026-10-19T19:30:00Z","v":77151,"vw":38.517107},{"c":38.585,"h":38.605,"l":38.495,"n":3983,"o":38.535,"t":"2026-10-19T19:45:00Z","v":270925,"vw":38.556694},{"c":38.58,"h":38.585,"l":38.58,"n":42,"o":38.585,"t":"2026-10-19T20:00:00Z","v":389735,"vw":38.580001},{"c":39.23,"h":39.28,"l":38.83,"n":529,"o":38.83,"t":"2026-10-20T13:30:00Z","v":39438,"vw":39.025797},{"c":39.31,"h":39.385,"l":39.23,"n":1010,"o":39.255,"t":"2026-10-20T13:45:00Z","v":74814,"vw":39.298159},{"c":39.1,"h":39.3,"l":38.995,"n":1264,"o":39.28,"t":"2026-10-20T14:00:00Z","v":85339,"vw":39.133815},{"c":39.215,"h":39.305,"l":39.1,"n":1041,"o":39.11,"t":"2026-10-20T14:15:00Z","v":50591,"vw":39.196897},{"c":39.3,"h":39.35,"l":39.21,"n":1000,"o":39.21,"t":"2026-10-20T14:30:00Z","v":62051,"vw":39.294708},{"c":39.36,"h":39.39,"l":39.265,"n":951,"o":39.2996,"t":"2026-10-20T14:45:00Z","v":56594,"vw":39.344168},{"c":39.29,"h":39.35,"l":39.25,"n":1090,"o":39.35,"t":"2026-10-20T15:00:00Z","v":51194,"vw":39.277511},{"c":39.3,"h":39.355,"l":39.28,"n":917,"o":39.3,"t":"2026-10-20T15:15:00Z","v":45970,"vw":39.314351},{"c":39.37,"h":39.42,"l":39.28,"n":646,"o":39.31,"t":"2026-10-20T15:30:00Z","v":24485,"vw":39.358328},{"c":39.25,"h":39.375,"l":39.24,"n":581,"o":39.375,"t":"2026-10-20T15:45:00Z","v":33091,"vw":39.303795},{"c":39.275,"h":39.28,"l":39.24,"n":461,"o":39.26,"t":"2026-10-20T16:00:00Z","v":20854,"vw":39.260283},{"c":39.305,"h":39.31,"l":39.25,"n":582,"o":39.29,"t":"2026-10-20T16:15:00Z","v":22486,"vw":39.276259},{"c":39.355,"h":39.365,"l":39.305,"n":558,"o":39.31,"t":"2026-10-20T16:30:00Z","v":25039,"vw":39.334265},{"c":39.36,"h":39.38,"l":39.325,"n":541,"o":39.36,"t":"2026-10-20T16:45:00Z","v":27026,"vw":39.349426},{"c":39.32,"h":39.385,"l":39.285,"n":777,"o":39.365,"t":"2026-10-20T17:00:00Z","v":37557,"vw":39.32665},{"c":39.36,"h":39.37,"l":39.27,"n":711,"o":39.315,"t":"2026-10-20T17:15:00Z","v":34898,"vw":39.334254},{"c":39.36,"h":39.38,"l":39.33,"n":576,"o":39.37,"t":"2026-10-20T17:30:00Z","v":22876,"vw":39.352565},{"c":39.38,"h":39.41,"l":39.365,"n":598,"o":39.365,"t":"2026-10-20T17:45:00Z","v":26459,"vw":39.38685},{"c":39.385,"h":39.395,"l":39.355,"n":615,"o":39.38,"t":"2026-10-20T18:00:00Z","v":25673,"vw":39.37614},{"c":39.41,"h":39.415,"l":39.365,"n":578,"o":39.385,"t":"2026-10-20T18:15:00Z","v":25724,"vw":39.387516},{"c":39.435,"h":39.47,"l":39.4,"n":648,"o":39.415,"t":"2026-10-20T18:30:00Z","v":31038,"vw":39.435907},{"c":39.405,"h":39.455,"l":39.395,"n":609,"o":39.435,"t":"2026-10-20T18:45:00Z","v":29166,"vw":39.426121},{"c":39.44,"h":39.44,"l":39.385,"n":727,"o":39.405,"t":"2026-10-20T19:00:00Z","v":40210,"vw":39.406547},{"c":39.395,"h":39.445,"l":39.38,"n":1055,"o":39.435,"t":"2026-10-20T19:15:00Z","v":54880,"vw":39.414986},{"c":39.465,"h":39.475,"l":39.39,"n":1327,"o":39.395,"t":"2026-10-20T19:30:00Z","v":73991,"vw":39.431395},{"c":39.35,"h":39.465,"l":39.325,"n":4238,"o":39.46,"t":"2026-10-20T19:45:00Z","v":319013,"vw":39.367573},{"c":39.35,"h":39.35,"l":39.35,"n":38,"o":39.35,"t":"2026-10-20T20:00:00Z","v":379661,"vw":39.35},{"c":39.24,"h":39.48,"l":39.22,"n":294,"o":39.43,"t":"2026-10-21T13:30:00Z","v":25852,"vw":39.367503},{"c":39.09,"h":39.28,"l":39.09,"n":954,"o":39.27,"t":"2026-10-21T13:45:00Z","v":139573,"vw":39.162719},{"c":39.04,"h":39.095,"l":38.9,"n":823,"o":39.095,"t":"2026-10-21T14:00:00Z","v":55898,"vw":39.019491},{"c":39.03,"h":39.07,"l":38.975,"n":770,"o":39.05,"t":"2026-10-21T14:15:00Z","v":55275,"vw":39.015266},{"c":39.09,"h":39.2,"l":38.99,"n":606,"o":39.02,"t":"2026-10-21T14:30:00Z","v":25421,"vw":39.098261},{"c":39.05,"h":39.12,"l":39.02,"n":596,"o":39.09,"t":"2026-10-21T14:45:00Z","v":37695,"vw":39.066011},{"c":38.98,"h":39.04,"l":38.98,"n":693,"o":39.04,"t":"2026-10-21T15:00:00Z","v":31370,"vw":39.005477},{"c":39.03,"h":39.05,"l":38.92,"n":900,"o":38.97,"t":"2026-10-21T15:15:00Z","v":31085,"vw":38.994175},{"c":38.95,"h":39.03,"l":38.925,"n":632,"o":39.03,"t":"2026-10-21T15:30:00Z","v":24412,"vw":38.965334},{"c":38.96,"h":39.005,"l":38.93,"n":749,"o":38.95,"t":"2026-10-21T15:45:00Z","v":32505,"vw":38.972447},{"c":39.02,"h":39.02,"l":38.93,"n":634,"o":38.945,"t":"2026-10-21T16:00:00Z","v":25467,"vw":38.960291},{"c":39.075,"h":39.075,"l":39.01,"n":629,"o":39.02,"t":"2026-10-21T16:15:00Z","v":25020,"vw":39.036982},{"c":39.085,"h":39.125,"l":39.05,"n":755,"o":39.075,"t":"2026-10-21T16:30:00Z","v":32636,"vw":39.073255},{"c":39.13,"h":39.13,"l":39.0655,"n":579,"o":39.07,"t":"2026-10-21T16:45:00Z","v":23404,"vw":39.0857},{"c":39.03,"h":39.135,"l":39.03,"n":535,"o":39.135,"t":"2026-10-21T17:00:00Z","v":22043,"vw":39.094875},{"c":39,"h":39.055,"l":38.97,"n":712,"o":39.02,"t":"2026-10-21T17:15:00Z","v":56081,"vw":39.020048},{"c":38.95,"h":38.99,"l":38.92,"n":560,"o":38.99,"t":"2026-10-21T17:30:00Z","v":27770,"vw":38.954261},{"c":38.96,"h":38.98,"l":38.94,"n":755,"o":38.95,"t":"2026-10-21T17:45:00Z","v":38428,"vw":38.956231},{"c":39.0025,"h":39.01,"l":38.955,"n":778,"o":38.96,"t":"2026-10-21T18:00:00Z","v":31540,"vw":38.978749},{"c":39.065,"h":39.07,"l":38.99,"n":811,"o":38.995,"t":"2026-10-21T18:15:00Z","v":32097,"vw":39.020687},{"c":39.08,"h":39.115,"l":39.04,"n":844,"o":39.065,"t":"2026-10-21T18:30:00Z","v":42087,"vw":39.072178},{"c":38.905,"h":39.08,"l":38.89,"n":1481,"o":39.08,"t":"2026-10-21T18:45:00Z","v":85819,"vw":39.005344},{"c":38.81,"h":38.9,"l":38.77,"n":1500,"o":38.9,"t":"2026-10-21T19:00:00Z","v":82805,"vw":38.84325},{"c":39.02,"h":39.025,"l":38.81,"n":1268,"o":38.81,"t":"2026-10-21T19:15:00Z","v":65565,"vw":38.942679},{"c":38.995,"h":39.02,"l":38.935,"n":1396,"o":39.01,"t":"2026-10-21T19:30:00Z","v":89164,"vw":38.974041},{"c":38.96,"h":38.99,"l":38.925,"n":3959,"o":38.99,"t":"2026-10-21T19:45:00Z","v":275770,"vw":38.958929},{"c":38.96,"h":38.96,"l":38.96,"n":58,"o":38.96,"t":"2026-10-21T20:00:00Z","v":339082,"vw":38.96}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.344366006426839,"strike":53.08537540167744,"iv":0.7497723936503579,"gamma":0.026900725325847162,"theta":-0.024514792783631487,"vega":0.01934616498349141,"rho":0.0027776146786383073,"breakevenPct":37.13999334729023},{"delta":0.15,"premium":0.22713313718278777,"strike":42.30691430673041,"iv":0.2570857300478117,"gamma":0.07899220301581464,"theta":-0.011595917616770871,"vega":0.024598344979771973,"rho":0.004309668968219349,"breakevenPct":9.173633069592402},{"delta":0.2,"premium":0.35125965428466355,"strike":41.84718646561236,"iv":0.2622898492092681,"gamma":0.0880212578153733,"theta":-0.013729054799558662,"vega":0.02816583302684811,"rho":0.0057454090408693695,"breakevenPct":8.31223336729214},{"delta":0.25,"premium":0.47538617138653916,"strike":41.3874586244943,"iv":0.26749396837072453,"gamma":0.09705031261493197,"theta":-0.015862191982346452,"vega":0.03173332107392424,"rho":0.007181149113519388,"breakevenPct":7.45083366499188},{"delta":0.3,"premium":0.5995126884884149,"strike":40.92773078337624,"iv":0.27269808753218094,"gamma":0.10607936741449062,"theta":-0.01799532916513424,"vega":0.035300809121000365,"rho":0.008616889186169407,"breakevenPct":6.589433962691619},{"delta":0.35,"premium":0.7236392055902905,"strike":40.46800294225818,"iv":0.27790220669363735,"gamma":0.11510842221404927,"theta":-0.02012846634792203,"vega":0.0388682971680765,"rho":0.010052629258819426,"breakevenPct":5.728034260391359},{"delta":0.4,"premium":0.8477657226921664,"strike":40.00827510114012,"iv":0.2831063258550938,"gamma":0.12413747701360794,"theta":-0.02226160353070982,"vega":0.042435785215152635,"rho":0.011488369331469447,"breakevenPct":4.866634558091097},{"delta":0.45,"premium":1.0477962085308057,"strike":39.61216429699842,"iv":0.28163314375987364,"gamma":0.12250044233807267,"theta":-0.021989731437598737,"vega":0.04166227488151659,"rho":0.012897460396928951,"breakevenPct":4.3633483201468835},{"delta":0.5,"premium":1.249218009478673,"strike":39.2172195892575,"iv":0.2800375671406003,"gamma":0.12066789889415482,"theta":-0.021673775671406003,"vega":0.04080919431279621,"rho":0.0143060629877149,"breakevenPct":3.8666262801236573},{"delta":0.55,"premium":1.4506398104265403,"strike":38.822274881516584,"iv":0.278441990521327,"gamma":0.11883535545023696,"theta":-0.02135781990521327,"vega":0.03995611374407583,"rho":0.015714665578500854,"breakevenPct":3.36990424010043},{"delta":0.6,"premium":1.6520616113744073,"strike":38.42733017377567,"iv":0.2768464139020537,"gamma":0.11700281200631911,"theta":-0.021041864139020535,"vega":0.039103033175355455,"rho":0.0171232681692868,"breakevenPct":2.873182200077204},{"delta":0.65,"premium":1.8534834123222748,"strike":38.032385466034754,"iv":0.27525083728278044,"gamma":0.11517026856240126,"theta":-0.020725908372827805,"vega":0.03824995260663507,"rho":0.018531870760072754,"breakevenPct":2.376460160053977},{"delta":0.7,"premium":2.0549052132701418,"strike":37.63744075829384,"iv":0.2736552606635071,"gamma":0.1133377251184834,"theta":-0.02040995260663507,"vega":0.0373968720379147,"rho":0.019940473350858703,"breakevenPct":1.8797381200307508},{"delta":0.75,"premium":2.51179508654383,"strike":37.04494695700726,"iv":0.28192802903405917,"gamma":0.10145108877721944,"theta":-0.01920787269681742,"vega":0.03395103294249023,"rho":0.021187290344363008,"breakevenPct":1.531678756547967},{"delta":0.8,"premium":3.105039084310442,"strike":36.34701284198771,"iv":0.2954679508654383,"gamma":0.08419815745393633,"theta":-0.017532830820770517,"vega":0.029121328866554996,"rho":0.022347755516005333,"breakevenPct":1.2629669566174448},{"delta":0.85,"premium":3.698283082077052,"strike":35.64907872696818,"iv":0.3090078726968174,"gamma":0.06694522613065326,"theta":-0.015857788944723616,"vega":0.02429162479061977,"rho":0.023508220687647654,"breakevenPct":0.9942551566869232},{"delta":0.9,"premium":4.397368421052634,"strike":34.84649122807017,"iv":0.3266105263157896,"gamma":0.0491254385964912,"theta":-0.014078947368421049,"vega":0.01924122807017543,"rho":0.024586259417401123,"breakevenPct":0.7285925285492967}],"put":[{"delta":0.1,"premium":0.3490743253459021,"strike":33.38588384854674,"iv":0.51833565331939,"gamma":0.041972201784113226,"theta":-0.01796133562631759,"vega":0.01923955609161289,"rho":-0.003649540933617452,"breakevenPct":15.203260977410581},{"delta":0.15,"premium":1.1491684551036272,"strike":29.35421137759068,"iv":1.1523890265764083,"gamma":0.01842084241039695,"theta":-0.04930856941196515,"vega":0.025755415036260974,"rho":-0.005751300127354348,"breakevenPct":27.605125968975738},{"delta":0.2,"premium":1.1456461487205918,"strike":31.761231076764496,"iv":0.9381472991954742,"gamma":0.034554578768746916,"theta":-0.043745277869525374,"vega":0.02985019343821934,"rho":-0.007393341866636792,"breakevenPct":21.417903162104967},{"delta":0.25,"premium":1.110687761030317,"strike":33.85873433818098,"iv":0.7422235787292921,"gamma":0.052151589452684444,"theta":-0.03736907981779826,"vega":0.033596467766355546,"rho":-0.009015363190278444,"breakevenPct":15.9444389703525},{"delta":0.3,"premium":1.0757293733400424,"strike":35.956237599597465,"iv":0.54629985826311,"gamma":0.06974860013662197,"theta":-0.030992881766071154,"vega":0.037342742094491746,"rho":-0.010637384513920097,"breakevenPct":10.470974778600034},{"delta":0.35,"premium":1.0553240118311373,"strike":37.58873353051896,"iv":0.3929604463565475,"gamma":0.08743127184727076,"theta":-0.025590131755848348,"vega":0.0400148158107018,"rho":-0.012266197588108315,"breakevenPct":6.228414993101075},{"delta":0.4,"premium":1.0754907233127184,"strike":37.92484538854531,"iv":0.3583409249798333,"gamma":0.10535275611723582,"theta":-0.022901236891637537,"vega":0.039692148426996504,"rho":-0.013913945239577874,"breakevenPct":5.417467491702796},{"delta":0.45,"premium":1.0956574347942996,"strike":38.26095724657166,"iv":0.32372140360311913,"gamma":0.12327424038720086,"theta":-0.020212342027426725,"vega":0.0393694810432912,"rho":-0.01556169289104743,"breakevenPct":4.606519990304517},{"delta":0.5,"premium":1.1158241462758807,"strike":38.59706910459801,"iv":0.289101882226405,"gamma":0.1411957246571659,"theta":-0.017523447163215917,"vega":0.039046813659585906,"rho":-0.017209440542516986,"breakevenPct":3.795572488906239},{"delta":0.55,"premium":1.1359908577574618,"strike":38.93318096262436,"iv":0.2544823608496908,"gamma":0.15911720892713097,"theta":-0.014834552299005108,"vega":0.03872414627588061,"rho":-0.018857188193986543,"breakevenPct":2.98462498750796},{"delta":0.6,"premium":1.1561575692390427,"strike":39.26929282065071,"iv":0.21986283947297663,"gamma":0.17703869319709598,"theta":-0.0121456574347943,"vega":0.038401478892175316,"rho":-0.020504935845456096,"breakevenPct":2.173677486109682},{"delta":0.65,"premium":1.1763242807206238,"strike":39.60540467867706,"iv":0.18524331809626243,"gamma":0.19496017746706104,"theta":-0.00945676257058349,"vega":0.03807881150847001,"rho":-0.022152683496925656,"breakevenPct":1.362729984711403},{"delta":0.7,"premium":1.196490992202205,"strike":39.94151653670342,"iv":0.1506237967195483,"gamma":0.21288166173702608,"theta":-0.006767867706372683,"vega":0.03775614412476472,"rho":-0.02380043114839521,"breakevenPct":0.5517824833131248},{"delta":0.75,"premium":1.8390715667311412,"strike":40.66569954867827,"iv":0.17591450676982592,"gamma":0.17869419729206962,"theta":-0.006433139909735654,"vega":0.034051966473243066,"rho":-0.025766067082434802,"breakevenPct":0.34233064181948775},{"delta":0.8,"premium":2.6127659574468094,"strike":41.47163120567376,"iv":0.21382553191489365,"gamma":0.13352978723404252,"theta":-0.006594326241134752,"vega":0.029635460992907797,"rho":-0.02779866737624096,"breakevenPct":0.25958611851399505},{"delta":0.85,"premium":3.3864603481624753,"strike":42.27756286266924,"iv":0.2517365570599613,"gamma":0.0883653771760155,"theta":-0.006755512572533848,"vega":0.025218955512572538,"rho":-0.02983126767004712,"breakevenPct":0.17684159520850254},{"delta":0.9,"premium":5.402642276422764,"strike":44.33943089430894,"iv":0.3304060975609756,"gamma":0.04992723577235773,"theta":-0.006358536585365854,"vega":0.01914390243902439,"rho":-0.03290238902233661,"breakevenPct":0.059577469491325155}]},"raw":{"call":[{"delta":0.1,"premium":0.344366006426839,"strike":53.08537540167744,"iv":0.7497723936503579,"gamma":0.026900725325847162,"theta":-0.024514792783631487,"vega":0.01934616498349141,"rho":0.0027776146786383073,"breakevenPct":37.13999334729023},{"delta":0.15,"premium":0.22713313718278777,"strike":42.30691430673041,"iv":0.2570857300478117,"gamma":0.07899220301581464,"theta":-0.011595917616770871,"vega":0.024598344979771973,"rho":0.004309668968219349,"breakevenPct":9.173633069592402},{"delta":0.2,"premium":0.35125965428466355,"strike":41.84718646561236,"iv":0.2622898492092681,"gamma":0.0880212578153733,"theta":-0.013729054799558662,"vega":0.02816583302684811,"rho":0.0057454090408693695,"breakevenPct":8.31223336729214},{"delta":0.25,"premium":0.47538617138653916,"strike":41.3874586244943,"iv":0.26749396837072453,"gamma":0.09705031261493197,"theta":-0.015862191982346452,"vega":0.03173332107392424,"rho":0.007181149113519388,"breakevenPct":7.45083366499188},{"delta":0.3,"premium":0.5995126884884149,"strike":40.92773078337624,"iv":0.27269808753218094,"gamma":0.10607936741449062,"theta":-0.01799532916513424,"vega":0.035300809121000365,"rho":0.008616889186169407,"breakevenPct":6.589433962691619},{"delta":0.35,"premium":0.7236392055902905,"strike":40.46800294225818,"iv":0.27790220669363735,"gamma":0.11510842221404927,"theta":-0.02012846634792203,"vega":0.0388682971680765,"rho":0.010052629258819426,"breakevenPct":5.728034260391359},{"delta":0.4,"premium":0.8477657226921664,"strike":40.00827510114012,"iv":0.2831063258550938,"gamma":0.12413747701360794,"theta":-0.02226160353070982,"vega":0.042435785215152635,"rho":0.011488369331469447,"breakevenPct":4.866634558091097},{"delta":0.45,"premium":1.0477962085308057,"strike":39.61216429699842,"iv":0.28163314375987364,"gamma":0.12250044233807267,"theta":-0.021989731437598737,"vega":0.04166227488151659,"rho":0.012897460396928951,"breakevenPct":4.3633483201468835},{"delta":0.5,"premium":1.249218009478673,"strike":39.2172195892575,"iv":0.2800375671406003,"gamma":0.12066789889415482,"theta":-0.021673775671406003,"vega":0.04080919431279621,"rho":0.0143060629877149,"breakevenPct":3.8666262801236573},{"delta":0.55,"premium":1.4506398104265403,"strike":38.822274881516584,"iv":0.278441990521327,"gamma":0.11883535545023696,"theta":-0.02135781990521327,"vega":0.03995611374407583,"rho":0.015714665578500854,"breakevenPct":3.36990424010043},{"delta":0.6,"premium":1.6520616113744073,"strike":38.42733017377567,"iv":0.2768464139020537,"gamma":0.11700281200631911,"theta":-0.021041864139020535,"vega":0.039103033175355455,"rho":0.0171232681692868,"breakevenPct":2.873182200077204},{"delta":0.65,"premium":1.8534834123222748,"strike":38.032385466034754,"iv":0.27525083728278044,"gamma":0.11517026856240126,"theta":-0.020725908372827805,"vega":0.03824995260663507,"rho":0.018531870760072754,"breakevenPct":2.376460160053977},{"delta":0.7,"premium":2.0549052132701418,"strike":37.63744075829384,"iv":0.2736552606635071,"gamma":0.1133377251184834,"theta":-0.02040995260663507,"vega":0.0373968720379147,"rho":0.019940473350858703,"breakevenPct":1.8797381200307508},{"delta":0.75,"premium":2.51179508654383,"strike":37.04494695700726,"iv":0.28192802903405917,"gamma":0.10145108877721944,"theta":-0.01920787269681742,"vega":0.03395103294249023,"rho":0.021187290344363008,"breakevenPct":1.531678756547967},{"delta":0.8,"premium":3.105039084310442,"strike":36.34701284198771,"iv":0.2954679508654383,"gamma":0.08419815745393633,"theta":-0.017532830820770517,"vega":0.029121328866554996,"rho":0.022347755516005333,"breakevenPct":1.2629669566174448},{"delta":0.85,"premium":3.698283082077052,"strike":35.64907872696818,"iv":0.3090078726968174,"gamma":0.06694522613065326,"theta":-0.015857788944723616,"vega":0.02429162479061977,"rho":0.023508220687647654,"breakevenPct":0.9942551566869232},{"delta":0.9,"premium":4.397368421052634,"strike":34.84649122807017,"iv":0.3266105263157896,"gamma":0.0491254385964912,"theta":-0.014078947368421049,"vega":0.01924122807017543,"rho":0.024586259417401123,"breakevenPct":0.7285925285492967}],"put":[{"delta":0.1,"premium":0.3490743253459021,"strike":33.38588384854674,"iv":0.51833565331939,"gamma":0.041972201784113226,"theta":-0.01796133562631759,"vega":0.01923955609161289,"rho":-0.003649540933617452,"breakevenPct":15.203260977410581},{"delta":0.15,"premium":1.1491684551036272,"strike":29.35421137759068,"iv":1.1523890265764083,"gamma":0.01842084241039695,"theta":-0.04930856941196515,"vega":0.025755415036260974,"rho":-0.005751300127354348,"breakevenPct":27.605125968975738},{"delta":0.2,"premium":1.1456461487205918,"strike":31.761231076764496,"iv":0.9381472991954742,"gamma":0.034554578768746916,"theta":-0.043745277869525374,"vega":0.02985019343821934,"rho":-0.007393341866636792,"breakevenPct":21.417903162104967},{"delta":0.25,"premium":1.110687761030317,"strike":33.85873433818098,"iv":0.7422235787292921,"gamma":0.052151589452684444,"theta":-0.03736907981779826,"vega":0.033596467766355546,"rho":-0.009015363190278444,"breakevenPct":15.9444389703525},{"delta":0.3,"premium":1.0757293733400424,"strike":35.956237599597465,"iv":0.54629985826311,"gamma":0.06974860013662197,"theta":-0.030992881766071154,"vega":0.037342742094491746,"rho":-0.010637384513920097,"breakevenPct":10.470974778600034},{"delta":0.35,"premium":1.0553240118311373,"strike":37.58873353051896,"iv":0.3929604463565475,"gamma":0.08743127184727076,"theta":-0.025590131755848348,"vega":0.0400148158107018,"rho":-0.012266197588108315,"breakevenPct":6.228414993101075},{"delta":0.4,"premium":1.0754907233127184,"strike":37.92484538854531,"iv":0.3583409249798333,"gamma":0.10535275611723582,"theta":-0.022901236891637537,"vega":0.039692148426996504,"rho":-0.013913945239577874,"breakevenPct":5.417467491702796},{"delta":0.45,"premium":1.0956574347942996,"strike":38.26095724657166,"iv":0.32372140360311913,"gamma":0.12327424038720086,"theta":-0.020212342027426725,"vega":0.0393694810432912,"rho":-0.01556169289104743,"breakevenPct":4.606519990304517},{"delta":0.5,"premium":1.1158241462758807,"strike":38.59706910459801,"iv":0.289101882226405,"gamma":0.1411957246571659,"theta":-0.017523447163215917,"vega":0.039046813659585906,"rho":-0.017209440542516986,"breakevenPct":3.795572488906239},{"delta":0.55,"premium":1.1359908577574618,"strike":38.93318096262436,"iv":0.2544823608496908,"gamma":0.15911720892713097,"theta":-0.014834552299005108,"vega":0.03872414627588061,"rho":-0.018857188193986543,"breakevenPct":2.98462498750796},{"delta":0.6,"premium":1.1561575692390427,"strike":39.26929282065071,"iv":0.21986283947297663,"gamma":0.17703869319709598,"theta":-0.0121456574347943,"vega":0.038401478892175316,"rho":-0.020504935845456096,"breakevenPct":2.173677486109682},{"delta":0.65,"premium":1.1763242807206238,"strike":39.60540467867706,"iv":0.18524331809626243,"gamma":0.19496017746706104,"theta":-0.00945676257058349,"vega":0.03807881150847001,"rho":-0.022152683496925656,"breakevenPct":1.362729984711403},{"delta":0.7,"premium":1.196490992202205,"strike":39.94151653670342,"iv":0.1506237967195483,"gamma":0.21288166173702608,"theta":-0.006767867706372683,"vega":0.03775614412476472,"rho":-0.02380043114839521,"breakevenPct":0.5517824833131248},{"delta":0.75,"premium":1.8390715667311412,"strike":40.66569954867827,"iv":0.17591450676982592,"gamma":0.17869419729206962,"theta":-0.006433139909735654,"vega":0.034051966473243066,"rho":-0.025766067082434802,"breakevenPct":0.34233064181948775},{"delta":0.8,"premium":2.6127659574468094,"strike":41.47163120567376,"iv":0.21382553191489365,"gamma":0.13352978723404252,"theta":-0.006594326241134752,"vega":0.029635460992907797,"rho":-0.02779866737624096,"breakevenPct":0.25958611851399505},{"delta":0.85,"premium":3.3864603481624753,"strike":42.27756286266924,"iv":0.2517365570599613,"gamma":0.0883653771760155,"theta":-0.006755512572533848,"vega":0.025218955512572538,"rho":-0.02983126767004712,"breakevenPct":0.17684159520850254},{"delta":0.9,"premium":5.402642276422764,"strike":44.33943089430894,"iv":0.3304060975609756,"gamma":0.04992723577235773,"theta":-0.006358536585365854,"vega":0.01914390243902439,"rho":-0.03290238902233661,"breakevenPct":0.059577469491325155}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}