{"schemaVersion":1,"symbol":"CVCO","days":90,"observations":[{"symbol":"CVCO","expiry":"2026-11-20","observed_at":"2026-10-21T19:46:51.061000+00:00","captured_at":"2026-10-22T02:51:41.973Z","last_trade_at":"2026-10-21T20:37:31.418087724Z","price":516.5,"iv_pct":46.119839485070244,"implied_move_pct":10.658468016419985,"put_call_skew_pp":3.591198036951498,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CVCO","source_hash":"04df3586891cf57857577ac7a085b85cc770385b71505c4ab020dac3699beb57"},{"symbol":"CVCO","expiry":"2026-11-20","observed_at":"2026-10-22T16:41:15.463000+00:00","captured_at":"2026-10-22T16:54:15.162Z","last_trade_at":"2026-10-22T16:41:15.462952318Z","price":539.38,"iv_pct":47.51550292207792,"implied_move_pct":10.760847110174115,"put_call_skew_pp":4.511774048668954,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CVCO","source_hash":"067600ecbb32bb32b1c56468c7f84fa46de49418d7db026157256eb28ff5cee0"},{"symbol":"CVCO","expiry":"2026-11-20","observed_at":"2026-10-22T19:48:08.408000+00:00","captured_at":"2026-10-23T01:16:43.967Z","last_trade_at":"2026-10-22T21:19:21.677685175Z","price":548.29,"iv_pct":46.91749369902472,"implied_move_pct":10.721849284024437,"put_call_skew_pp":8.671090863822817,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CVCO","source_hash":"c80f3d8001e8219b8622c4d6f22a9c61d16c99a701fc6d1b98535f224c4fea4b"},{"symbol":"CVCO","expiry":"2026-11-20","observed_at":"2026-10-23T15:48:53.664000+00:00","captured_at":"2026-10-23T16:02:31.447Z","last_trade_at":"2026-10-23T16:01:17.532811551Z","price":537.96,"iv_pct":46.91142767885036,"implied_move_pct":10.433461720511767,"put_call_skew_pp":2.6204497792916284,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/CVCO","source_hash":"852d674b0c59c6a6ceb2dc57fb0d413cb19833e9903f837f8125b2000d2243ef"}],"dailyIv":[{"symbol":"CVCO","date":"2026-10-20","iv_pct":40.901573134401964,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":46.09627118644068,"put_iv_pct":47.24254480286738},{"expiry":"2026-12-18","call_iv_pct":39.3398755186722,"put_iv_pct":39.81073529411764},{"expiry":"2027-01-15","call_iv_pct":38.14934782608695,"put_iv_pct":38.396842105263154},{"expiry":"2027-03-19","call_iv_pct":39.41972696245734,"put_iv_pct":38.75724137931035}],"source":"ThetaData EOD Greeks","provider_symbol":"CVCO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5322edefab78f30358a0e526238ff48a42df2171aef8f9fa879b856c968327f9","captured_at":"2026-10-22T14:59:58.822990+00:00"},{"symbol":"CVCO","date":"2026-10-21","iv_pct":40.93999594817541,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.53611111111111,"put_iv_pct":46.71728205128205},{"expiry":"2026-12-18","call_iv_pct":40.29761099365751,"put_iv_pct":39.88064718162839},{"expiry":"2027-01-15","call_iv_pct":38.424309927360774,"put_iv_pct":37.852891566265065},{"expiry":"2027-03-19","call_iv_pct":39.80111475409836,"put_iv_pct":39.01}],"source":"ThetaData EOD Greeks","provider_symbol":"CVCO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e18939c366954b0c36b5c65caa23ce9a1bbee9ef5ba801c992146a16799f814b","captured_at":"2026-10-22T14:59:57.447461+00:00"},{"symbol":"CVCO","date":"2026-10-22","iv_pct":41.36233840605862,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.67187817258883,"put_iv_pct":48.45845871559633},{"expiry":"2026-12-18","call_iv_pct":39.53157894736842,"put_iv_pct":41.11686230248307},{"expiry":"2027-01-15","call_iv_pct":38.27467532467532,"put_iv_pct":39.13275204359673},{"expiry":"2027-03-19","call_iv_pct":39.237073170731705,"put_iv_pct":39.475428571428566}],"source":"ThetaData EOD Greeks","provider_symbol":"CVCO","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ff0d902fcd15452981ea0aa01578c54b1319ccb079491824606809ef0e2bd10b","captured_at":"2026-10-23T14:58:38.641855+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/CVCO","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}