{"symbol":"CWEN","url":"https://intraalpha.com/companies/CWEN","capturedAt":"2026-10-22T14:52:40.083Z","state":"ready","quote":{"symbol":"CWEN","last_price":31.16,"prev_close":31.61,"regular_close":31.16,"change":-0.45,"change_pct":-1.4236,"regular_change":-0.45,"regular_change_pct":-1.4236,"extended_change":0,"extended_change_pct":0,"bid":31.14,"ask":31.17,"bid_size":300,"ask_size":100,"volume":327289,"vwap":30.951122,"open":31.2,"high":31.365,"low":30.58,"close":31.16,"trade_count":4928,"last_trade_at":"2026-10-22T14:51:47.732254719Z","last_quote_at":"2026-10-22T14:52:33.521570584Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-22T10:52:37.686154773-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-22T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-21T16:00:00-04:00"},"fundamentals":{"symbol":"CWEN","fetched_at":"2026-10-22T14:52:39.457471+00:00","name":"Clearway Energy Inc Class C","exchange":"NYSE","currency":"USD","sector":"UTILITIES","industry":"UTILITIES - RENEWABLE","country":"USA","description":"Clearway Energy, Inc., participates in the renewable energy businesses in the United States. ","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":7796164000,"ebitda":1168000000,"pe_ratio":39.51,"peg_ratio":3.41,"book_value":15.28,"dividend_per_share":1.826,"dividend_yield":0.0604,"eps":0.8,"revenue_ttm":1574000000,"gross_profit_ttm":1014000000,"profit_margin":0.0642,"operating_margin_ttm":0.252,"return_on_assets_ttm":0.0098,"return_on_equity_ttm":-0.0317,"quarterly_earnings_growth":2.966,"quarterly_revenue_growth":0.227,"analyst_target_price":40.43,"analyst_number":3,"beta":0.89,"fifty_two_week_high":41.12,"fifty_two_week_low":28.57,"fifty_day_ma":31.15,"two_hundred_day_ma":35.63,"shares_outstanding":121175000,"forward_pe":39.37,"price_to_sales":4.953,"price_to_book":3.399,"ev_to_revenue":10.12,"ev_to_ebitda":13.31},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T14:52:39.457471+00:00"},"optionObservedAt":"2026-10-22T14:50:10.238Z","bars":[{"c":29.65,"h":29.65,"l":29.65,"n":3,"o":29.65,"t":"2026-10-15T11:35:00Z","v":135,"vw":29.65},{"c":29.55,"h":29.55,"l":29.55,"n":4,"o":29.55,"t":"2026-10-15T13:25:00Z","v":242,"vw":29.55},{"c":29.43,"h":29.61,"l":29.39,"n":167,"o":29.52,"t":"2026-10-15T13:30:00Z","v":15072,"vw":29.516487},{"c":29.7,"h":29.7,"l":29.425,"n":185,"o":29.43,"t":"2026-10-15T13:35:00Z","v":16597,"vw":29.594341},{"c":29.6797,"h":29.75,"l":29.64,"n":128,"o":29.7016,"t":"2026-10-15T13:40:00Z","v":5631,"vw":29.702256},{"c":29.68,"h":29.72,"l":29.65,"n":111,"o":29.665,"t":"2026-10-15T13:45:00Z","v":7108,"vw":29.703219},{"c":29.495,"h":29.69,"l":29.495,"n":204,"o":29.69,"t":"2026-10-15T13:50:00Z","v":21197,"vw":29.651166},{"c":29.53,"h":29.53,"l":29.49,"n":107,"o":29.49,"t":"2026-10-15T13:55:00Z","v":3205,"vw":29.519441},{"c":29.505,"h":29.6,"l":29.5,"n":222,"o":29.5,"t":"2026-10-15T14:00:00Z","v":12838,"vw":29.559108},{"c":29.5,"h":29.54,"l":29.5,"n":216,"o":29.51,"t":"2026-10-15T14:05:00Z","v":16979,"vw":29.512917},{"c":29.4,"h":29.53,"l":29.36,"n":277,"o":29.51,"t":"2026-10-15T14:10:00Z","v":11470,"vw":29.454684},{"c":29.48,"h":29.48,"l":29.357203,"n":173,"o":29.357203,"t":"2026-10-15T14:15:00Z","v":7336,"vw":29.430428},{"c":29.47,"h":29.535,"l":29.47,"n":154,"o":29.52,"t":"2026-10-15T14:20:00Z","v":4937,"vw":29.499738},{"c":29.48,"h":29.505,"l":29.475,"n":88,"o":29.49,"t":"2026-10-15T14:25:00Z","v":2961,"vw":29.492121},{"c":29.645,"h":29.69,"l":29.475,"n":197,"o":29.499908,"t":"2026-10-15T14:30:00Z","v":8165,"vw":29.599287},{"c":29.7,"h":29.735,"l":29.63,"n":156,"o":29.645,"t":"2026-10-15T14:35:00Z","v":5218,"vw":29.657294},{"c":29.715,"h":29.845,"l":29.69,"n":237,"o":29.72,"t":"2026-10-15T14:40:00Z","v":13632,"vw":29.78896},{"c":29.69,"h":29.715,"l":29.665,"n":143,"o":29.715,"t":"2026-10-15T14:45:00Z","v":5072,"vw":29.690878},{"c":29.6732,"h":29.7,"l":29.66,"n":65,"o":29.675,"t":"2026-10-15T14:50:00Z","v":2697,"vw":29.680436},{"c":29.68,"h":29.68,"l":29.68,"n":61,"o":29.68,"t":"2026-10-15T14:55:00Z","v":1014,"vw":29.68},{"c":29.71,"h":29.72,"l":29.6858,"n":178,"o":29.6858,"t":"2026-10-15T15:00:00Z","v":4783,"vw":29.696705},{"c":29.75,"h":29.75,"l":29.71,"n":135,"o":29.71,"t":"2026-10-15T15:05:00Z","v":4862,"vw":29.735076},{"c":29.785,"h":29.795,"l":29.745,"n":87,"o":29.745,"t":"2026-10-15T15:10:00Z","v":2900,"vw":29.771364},{"c":29.785,"h":29.84,"l":29.785,"n":107,"o":29.79,"t":"2026-10-15T15:15:00Z","v":4002,"vw":29.801995},{"c":29.8101,"h":29.865,"l":29.81,"n":134,"o":29.81,"t":"2026-10-15T15:20:00Z","v":6710,"vw":29.83028},{"c":29.79,"h":29.83,"l":29.79,"n":169,"o":29.83,"t":"2026-10-15T15:25:00Z","v":5956,"vw":29.798291},{"c":29.705188,"h":29.78,"l":29.705188,"n":243,"o":29.78,"t":"2026-10-15T15:30:00Z","v":13761,"vw":29.751404},{"c":29.7,"h":29.73,"l":29.69,"n":102,"o":29.695,"t":"2026-10-15T15:35:00Z","v":5063,"vw":29.705855},{"c":29.67,"h":29.71,"l":29.67,"n":91,"o":29.69,"t":"2026-10-15T15:40:00Z","v":3424,"vw":29.686808},{"c":29.64,"h":29.661789,"l":29.63,"n":177,"o":29.661789,"t":"2026-10-15T15:45:00Z","v":8463,"vw":29.649455},{"c":29.615,"h":29.66,"l":29.615,"n":189,"o":29.645,"t":"2026-10-15T15:50:00Z","v":8744,"vw":29.639218},{"c":29.66,"h":29.66,"l":29.59,"n":116,"o":29.6,"t":"2026-10-15T15:55:00Z","v":4467,"vw":29.625852},{"c":29.63,"h":29.65,"l":29.62,"n":56,"o":29.65,"t":"2026-10-15T16:00:00Z","v":1802,"vw":29.63149},{"c":29.575,"h":29.63,"l":29.575,"n":157,"o":29.63,"t":"2026-10-15T16:05:00Z","v":6350,"vw":29.596119},{"c":29.59,"h":29.61,"l":29.575,"n":187,"o":29.575,"t":"2026-10-15T16:10:00Z","v":9410,"vw":29.594544},{"c":29.6,"h":29.6,"l":29.575,"n":71,"o":29.585,"t":"2026-10-15T16:15:00Z","v":2021,"vw":29.582547},{"c":29.62,"h":29.62,"l":29.5996,"n":71,"o":29.5996,"t":"2026-10-15T16:20:00Z","v":2815,"vw":29.604033},{"c":29.67,"h":29.67,"l":29.62,"n":133,"o":29.63,"t":"2026-10-15T16:25:00Z","v":4467,"vw":29.640733},{"c":29.67,"h":29.67,"l":29.655,"n":73,"o":29.655,"t":"2026-10-15T16:30:00Z","v":2550,"vw":29.658541},{"c":29.69,"h":29.72,"l":29.66,"n":169,"o":29.66,"t":"2026-10-15T16:35:00Z","v":6592,"vw":29.702069},{"c":29.8,"h":29.8,"l":29.69,"n":166,"o":29.7,"t":"2026-10-15T16:40:00Z","v":4705,"vw":29.720283},{"c":29.79,"h":29.79,"l":29.79,"n":25,"o":29.79,"t":"2026-10-15T16:45:00Z","v":271,"vw":29.79},{"c":29.79,"h":29.79,"l":29.76,"n":135,"o":29.76,"t":"2026-10-15T16:50:00Z","v":5733,"vw":29.770519},{"c":29.81,"h":29.82,"l":29.79,"n":64,"o":29.79,"t":"2026-10-15T16:55:00Z","v":2114,"vw":29.804511},{"c":29.83,"h":29.83,"l":29.8,"n":179,"o":29.81,"t":"2026-10-15T17:00:00Z","v":7356,"vw":29.810976},{"c":29.84,"h":29.84,"l":29.799,"n":123,"o":29.84,"t":"2026-10-15T17:05:00Z","v":4168,"vw":29.829293},{"c":29.785,"h":29.85,"l":29.785,"n":178,"o":29.85,"t":"2026-10-15T17:10:00Z","v":11593,"vw":29.831263},{"c":29.84,"h":29.84,"l":29.77,"n":148,"o":29.77,"t":"2026-10-15T17:15:00Z","v":10974,"vw":29.804123},{"c":29.81,"h":29.86,"l":29.81,"n":123,"o":29.84,"t":"2026-10-15T17:20:00Z","v":10708,"vw":29.839203},{"c":29.87,"h":29.87,"l":29.805,"n":144,"o":29.8051,"t":"2026-10-15T17:25:00Z","v":7378,"vw":29.820874},{"c":29.86,"h":29.88,"l":29.835,"n":112,"o":29.855,"t":"2026-10-15T17:30:00Z","v":6447,"vw":29.855157},{"c":29.89,"h":29.92,"l":29.86,"n":189,"o":29.87,"t":"2026-10-15T17:35:00Z","v":32183,"vw":29.879179},{"c":29.92,"h":29.93,"l":29.87,"n":184,"o":29.885,"t":"2026-10-15T17:40:00Z","v":10038,"vw":29.912038},{"c":29.875,"h":29.9125,"l":29.875,"n":172,"o":29.91,"t":"2026-10-15T17:45:00Z","v":7272,"vw":29.898812},{"c":29.92,"h":29.94,"l":29.87,"n":210,"o":29.87,"t":"2026-10-15T17:50:00Z","v":6993,"vw":29.909015},{"c":29.925,"h":29.945,"l":29.915,"n":80,"o":29.92,"t":"2026-10-15T17:55:00Z","v":3650,"vw":29.93015},{"c":29.89,"h":29.92,"l":29.865,"n":144,"o":29.92,"t":"2026-10-15T18:00:00Z","v":6496,"vw":29.883108},{"c":29.835,"h":29.89,"l":29.835,"n":162,"o":29.89,"t":"2026-10-15T18:05:00Z","v":15437,"vw":29.848488},{"c":29.785,"h":29.835,"l":29.7817,"n":123,"o":29.835,"t":"2026-10-15T18:10:00Z","v":3486,"vw":29.798946},{"c":29.825,"h":29.84,"l":29.77,"n":143,"o":29.79,"t":"2026-10-15T18:15:00Z","v":5596,"vw":29.804199},{"c":29.84,"h":29.84,"l":29.825,"n":124,"o":29.825,"t":"2026-10-15T18:20:00Z","v":4330,"vw":29.835659},{"c":29.835,"h":29.84,"l":29.8,"n":293,"o":29.84,"t":"2026-10-15T18:25:00Z","v":17550,"vw":29.826553},{"c":29.76,"h":29.83,"l":29.76,"n":186,"o":29.82,"t":"2026-10-15T18:30:00Z","v":7902,"vw":29.8018},{"c":29.78,"h":29.78,"l":29.76,"n":101,"o":29.76,"t":"2026-10-15T18:35:00Z","v":3442,"vw":29.767783},{"c":29.84,"h":29.85,"l":29.78,"n":205,"o":29.78,"t":"2026-10-15T18:40:00Z","v":8432,"vw":29.816189},{"c":29.83,"h":29.84,"l":29.825,"n":149,"o":29.83,"t":"2026-10-15T18:45:00Z","v":5169,"vw":29.82919},{"c":29.84,"h":29.85,"l":29.83,"n":177,"o":29.835,"t":"2026-10-15T18:50:00Z","v":7870,"vw":29.838035},{"c":29.78,"h":29.83,"l":29.78,"n":249,"o":29.83,"t":"2026-10-15T18:55:00Z","v":9251,"vw":29.810641},{"c":29.825,"h":29.84,"l":29.775,"n":215,"o":29.78,"t":"2026-10-15T19:00:00Z","v":13649,"vw":29.79536},{"c":29.83,"h":29.83,"l":29.81,"n":83,"o":29.825,"t":"2026-10-15T19:05:00Z","v":2976,"vw":29.81776},{"c":29.9,"h":29.9,"l":29.83,"n":200,"o":29.83,"t":"2026-10-15T19:10:00Z","v":7450,"vw":29.868999},{"c":29.9198,"h":29.93,"l":29.9,"n":192,"o":29.9,"t":"2026-10-15T19:15:00Z","v":7602,"vw":29.912808},{"c":29.87,"h":29.94,"l":29.87,"n":336,"o":29.92,"t":"2026-10-15T19:20:00Z","v":11611,"vw":29.918413},{"c":29.825,"h":29.87,"l":29.81,"n":348,"o":29.87,"t":"2026-10-15T19:25:00Z","v":17485,"vw":29.833789},{"c":29.825,"h":29.85,"l":29.7968,"n":284,"o":29.82,"t":"2026-10-15T19:30:00Z","v":11537,"vw":29.828043},{"c":29.88,"h":29.89,"l":29.83,"n":339,"o":29.83,"t":"2026-10-15T19:35:00Z","v":10513,"vw":29.86067},{"c":29.88,"h":29.89,"l":29.86,"n":409,"o":29.87,"t":"2026-10-15T19:40:00Z","v":16001,"vw":29.869936},{"c":29.89,"h":29.92,"l":29.88,"n":450,"o":29.88,"t":"2026-10-15T19:45:00Z","v":18084,"vw":29.900968},{"c":29.88,"h":29.91,"l":29.87,"n":689,"o":29.895,"t":"2026-10-15T19:50:00Z","v":38845,"vw":29.887832},{"c":29.95,"h":29.995,"l":29.85,"n":1868,"o":29.88,"t":"2026-10-15T19:55:00Z","v":105292,"vw":29.943496},{"c":29.96,"h":29.96,"l":29.96,"n":32,"o":29.96,"t":"2026-10-15T20:00:00Z","v":163211,"vw":29.96},{"c":30.046,"h":30.046,"l":30.046,"n":1,"o":30.046,"t":"2026-10-15T20:30:00Z","v":400,"vw":30.046},{"c":30.06,"h":30.06,"l":30.06,"n":1,"o":30.06,"t":"2026-10-15T22:15:00Z","v":520,"vw":30.06},{"c":30,"h":30,"l":30,"n":5,"o":30,"t":"2026-10-16T13:25:00Z","v":121,"vw":30},{"c":29.67,"h":29.98,"l":29.67,"n":114,"o":29.98,"t":"2026-10-16T13:30:00Z","v":22983,"vw":29.942242},{"c":29.97,"h":29.97,"l":29.75,"n":108,"o":29.75,"t":"2026-10-16T13:35:00Z","v":9203,"vw":29.879913},{"c":29.925,"h":29.97,"l":29.77,"n":117,"o":29.9599,"t":"2026-10-16T13:40:00Z","v":6509,"vw":29.872665},{"c":29.845,"h":29.87,"l":29.77,"n":134,"o":29.87,"t":"2026-10-16T13:45:00Z","v":4996,"vw":29.798984},{"c":29.955,"h":30.01,"l":29.845,"n":210,"o":29.845,"t":"2026-10-16T13:50:00Z","v":8562,"vw":29.948935},{"c":29.96,"h":30.03,"l":29.91,"n":99,"o":29.91,"t":"2026-10-16T13:55:00Z","v":6320,"vw":29.977669},{"c":29.99,"h":30.05,"l":29.91,"n":76,"o":29.91,"t":"2026-10-16T14:00:00Z","v":7657,"vw":30.007344},{"c":30.0073,"h":30.07,"l":29.99,"n":119,"o":30.0225,"t":"2026-10-16T14:05:00Z","v":4268,"vw":30.02619},{"c":30.08,"h":30.08,"l":29.97,"n":149,"o":29.99,"t":"2026-10-16T14:10:00Z","v":11722,"vw":30.033495},{"c":30.08,"h":30.12,"l":30.08,"n":102,"o":30.085,"t":"2026-10-16T14:15:00Z","v":5606,"vw":30.103823},{"c":30.155,"h":30.155,"l":30.09,"n":161,"o":30.1,"t":"2026-10-16T14:20:00Z","v":5763,"vw":30.13306},{"c":30.21,"h":30.21,"l":30.14,"n":91,"o":30.15,"t":"2026-10-16T14:25:00Z","v":5374,"vw":30.163999},{"c":30.17,"h":30.25,"l":30.17,"n":158,"o":30.225,"t":"2026-10-16T14:30:00Z","v":5744,"vw":30.227078},{"c":30.155,"h":30.19,"l":30.145,"n":119,"o":30.185,"t":"2026-10-16T14:35:00Z","v":4984,"vw":30.169376},{"c":30.08,"h":30.16,"l":30.08,"n":137,"o":30.15,"t":"2026-10-16T14:40:00Z","v":4859,"vw":30.118776},{"c":30.1,"h":30.1,"l":30.05,"n":147,"o":30.05,"t":"2026-10-16T14:45:00Z","v":18007,"vw":30.081326},{"c":30.08,"h":30.12,"l":30.02,"n":114,"o":30.09,"t":"2026-10-16T14:50:00Z","v":6145,"vw":30.063693},{"c":30.13,"h":30.13,"l":30.06,"n":117,"o":30.08,"t":"2026-10-16T14:55:00Z","v":4339,"vw":30.097184},{"c":30.13,"h":30.13,"l":30.09,"n":109,"o":30.125,"t":"2026-10-16T15:00:00Z","v":5731,"vw":30.108958},{"c":30.08,"h":30.15,"l":30.08,"n":144,"o":30.13,"t":"2026-10-16T15:05:00Z","v":6827,"vw":30.133864},{"c":30.05,"h":30.105,"l":30.05,"n":125,"o":30.07,"t":"2026-10-16T15:10:00Z","v":4426,"vw":30.073211},{"c":29.99,"h":30.074,"l":29.97,"n":186,"o":30.07,"t":"2026-10-16T15:15:00Z","v":6248,"vw":30.008689},{"c":29.92,"h":30.02,"l":29.92,"n":222,"o":30.01,"t":"2026-10-16T15:20:00Z","v":14249,"vw":29.9826},{"c":29.9475,"h":29.9799,"l":29.92,"n":177,"o":29.945,"t":"2026-10-16T15:25:00Z","v":8873,"vw":29.94547},{"c":29.97,"h":29.99,"l":29.95,"n":145,"o":29.95,"t":"2026-10-16T15:30:00Z","v":4237,"vw":29.972069},{"c":29.98,"h":29.99,"l":29.95,"n":91,"o":29.95,"t":"2026-10-16T15:35:00Z","v":2508,"vw":29.969531},{"c":29.955,"h":30,"l":29.93,"n":162,"o":29.99,"t":"2026-10-16T15:40:00Z","v":5793,"vw":29.957192},{"c":29.94,"h":29.97,"l":29.94,"n":139,"o":29.95,"t":"2026-10-16T15:45:00Z","v":4323,"vw":29.95643},{"c":29.82,"h":29.945,"l":29.82,"n":119,"o":29.945,"t":"2026-10-16T15:50:00Z","v":8094,"vw":29.89801},{"c":29.82,"h":29.89,"l":29.82,"n":138,"o":29.84,"t":"2026-10-16T15:55:00Z","v":5990,"vw":29.847087},{"c":29.84,"h":29.8582,"l":29.82,"n":137,"o":29.84,"t":"2026-10-16T16:00:00Z","v":3801,"vw":29.834716},{"c":29.84,"h":29.86,"l":29.84,"n":90,"o":29.86,"t":"2026-10-16T16:05:00Z","v":3930,"vw":29.852904},{"c":29.87,"h":29.87,"l":29.84,"n":120,"o":29.85,"t":"2026-10-16T16:10:00Z","v":9308,"vw":29.848504},{"c":29.87,"h":29.88,"l":29.86,"n":116,"o":29.87,"t":"2026-10-16T16:15:00Z","v":5643,"vw":29.870116},{"c":29.88,"h":29.88,"l":29.87,"n":85,"o":29.87,"t":"2026-10-16T16:20:00Z","v":4113,"vw":29.87197},{"c":29.88,"h":29.88,"l":29.87,"n":84,"o":29.88,"t":"2026-10-16T16:25:00Z","v":2844,"vw":29.8768},{"c":29.87,"h":29.89,"l":29.86,"n":192,"o":29.88,"t":"2026-10-16T16:30:00Z","v":7398,"vw":29.869536},{"c":29.88,"h":29.89,"l":29.84,"n":115,"o":29.85,"t":"2026-10-16T16:35:00Z","v":4884,"vw":29.86255},{"c":29.875,"h":29.89,"l":29.87,"n":145,"o":29.88,"t":"2026-10-16T16:40:00Z","v":4353,"vw":29.881193},{"c":29.85,"h":29.8703,"l":29.84,"n":121,"o":29.8703,"t":"2026-10-16T16:45:00Z","v":7355,"vw":29.860202},{"c":29.86,"h":29.86,"l":29.815,"n":183,"o":29.83,"t":"2026-10-16T16:50:00Z","v":9397,"vw":29.839366},{"c":29.945,"h":29.945,"l":29.8545,"n":87,"o":29.8545,"t":"2026-10-16T16:55:00Z","v":5642,"vw":29.901128},{"c":29.85,"h":29.945,"l":29.85,"n":144,"o":29.945,"t":"2026-10-16T17:00:00Z","v":7103,"vw":29.895676},{"c":29.81,"h":29.83,"l":29.785,"n":94,"o":29.825,"t":"2026-10-16T17:05:00Z","v":3810,"vw":29.81033},{"c":29.86,"h":29.86,"l":29.789,"n":105,"o":29.789,"t":"2026-10-16T17:10:00Z","v":3787,"vw":29.819443},{"c":29.87,"h":29.87,"l":29.81,"n":122,"o":29.855,"t":"2026-10-16T17:15:00Z","v":8041,"vw":29.829558},{"c":29.89,"h":29.89,"l":29.85,"n":100,"o":29.86,"t":"2026-10-16T17:20:00Z","v":3598,"vw":29.86785},{"c":30.0399,"h":30.0399,"l":29.9,"n":163,"o":29.9,"t":"2026-10-16T17:25:00Z","v":8558,"vw":29.989708},{"c":30.0519,"h":30.07,"l":30.02,"n":237,"o":30.04,"t":"2026-10-16T17:30:00Z","v":9710,"vw":30.041343},{"c":30.03,"h":30.07,"l":30.02,"n":216,"o":30.06,"t":"2026-10-16T17:35:00Z","v":14171,"vw":30.046905},{"c":30.09,"h":30.09,"l":29.9901,"n":98,"o":30.01,"t":"2026-10-16T17:40:00Z","v":5948,"vw":30.027545},{"c":30.05,"h":30.09,"l":30.05,"n":126,"o":30.09,"t":"2026-10-16T17:45:00Z","v":6029,"vw":30.071959},{"c":30.02,"h":30.04,"l":30.005,"n":172,"o":30.04,"t":"2026-10-16T17:50:00Z","v":8135,"vw":30.020327},{"c":30.04,"h":30.04,"l":30.01,"n":137,"o":30.01,"t":"2026-10-16T17:55:00Z","v":6602,"vw":30.021853},{"c":29.97,"h":30.03,"l":29.945,"n":254,"o":30.03,"t":"2026-10-16T18:00:00Z","v":10138,"vw":29.996237},{"c":29.96,"h":29.98,"l":29.96,"n":114,"o":29.97,"t":"2026-10-16T18:05:00Z","v":4555,"vw":29.975075},{"c":29.96,"h":29.975,"l":29.945,"n":125,"o":29.975,"t":"2026-10-16T18:10:00Z","v":4855,"vw":29.958774},{"c":29.895,"h":29.955,"l":29.89,"n":183,"o":29.955,"t":"2026-10-16T18:15:00Z","v":15871,"vw":29.929873},{"c":29.94,"h":29.94,"l":29.9,"n":158,"o":29.9,"t":"2026-10-16T18:20:00Z","v":4614,"vw":29.916755},{"c":29.92,"h":29.945,"l":29.91,"n":97,"o":29.945,"t":"2026-10-16T18:25:00Z","v":4291,"vw":29.926494},{"c":29.95,"h":29.95,"l":29.9,"n":125,"o":29.91,"t":"2026-10-16T18:30:00Z","v":5215,"vw":29.91599},{"c":29.9575,"h":29.975,"l":29.94,"n":123,"o":29.96,"t":"2026-10-16T18:35:00Z","v":7016,"vw":29.956844},{"c":30.03,"h":30.04,"l":29.98,"n":165,"o":29.98,"t":"2026-10-16T18:40:00Z","v":6188,"vw":30.010277},{"c":29.99,"h":30.035,"l":29.99,"n":135,"o":30.035,"t":"2026-10-16T18:45:00Z","v":5480,"vw":30.018648},{"c":29.96,"h":29.98,"l":29.96,"n":83,"o":29.98,"t":"2026-10-16T18:50:00Z","v":5869,"vw":29.972832},{"c":29.995,"h":29.995,"l":29.94,"n":224,"o":29.95,"t":"2026-10-16T18:55:00Z","v":8309,"vw":29.956888},{"c":29.96,"h":29.99,"l":29.945,"n":202,"o":29.99,"t":"2026-10-16T19:00:00Z","v":8396,"vw":29.964362},{"c":29.96,"h":30,"l":29.96,"n":161,"o":29.97,"t":"2026-10-16T19:05:00Z","v":5751,"vw":29.980663},{"c":29.98,"h":29.98,"l":29.96,"n":234,"o":29.96,"t":"2026-10-16T19:10:00Z","v":8979,"vw":29.968487},{"c":29.96,"h":29.99,"l":29.94,"n":275,"o":29.98,"t":"2026-10-16T19:15:00Z","v":12608,"vw":29.962196},{"c":29.94,"h":29.99,"l":29.93,"n":284,"o":29.97,"t":"2026-10-16T19:20:00Z","v":10451,"vw":29.958008},{"c":29.945,"h":29.96,"l":29.93,"n":291,"o":29.95,"t":"2026-10-16T19:25:00Z","v":10182,"vw":29.942314},{"c":29.915,"h":29.955,"l":29.91,"n":344,"o":29.95,"t":"2026-10-16T19:30:00Z","v":15288,"vw":29.932258},{"c":29.94,"h":29.96,"l":29.93,"n":253,"o":29.93,"t":"2026-10-16T19:35:00Z","v":8003,"vw":29.945778},{"c":29.9,"h":29.9449,"l":29.9,"n":297,"o":29.94,"t":"2026-10-16T19:40:00Z","v":14113,"vw":29.91896},{"c":29.89,"h":29.935,"l":29.89,"n":483,"o":29.9,"t":"2026-10-16T19:45:00Z","v":22565,"vw":29.917203},{"c":29.975,"h":29.98,"l":29.9,"n":354,"o":29.9,"t":"2026-10-16T19:50:00Z","v":17190,"vw":29.944886},{"c":29.9,"h":30,"l":29.9,"n":1519,"o":29.96,"t":"2026-10-16T19:55:00Z","v":84605,"vw":29.967116},{"c":29.93,"h":29.93,"l":29.93,"n":54,"o":29.93,"t":"2026-10-16T20:00:00Z","v":340253,"vw":29.93},{"c":29.97,"h":29.97,"l":29.97,"n":2,"o":29.97,"t":"2026-10-16T20:20:00Z","v":268,"vw":29.97},{"c":29.9963,"h":29.9963,"l":29.9963,"n":1,"o":29.9963,"t":"2026-10-16T23:25:00Z","v":100,"vw":29.9963},{"c":29.76,"h":29.97,"l":29.6701,"n":155,"o":29.97,"t":"2026-10-19T13:30:00Z","v":19306,"vw":29.91394},{"c":29.6232,"h":29.76,"l":29.6232,"n":241,"o":29.76,"t":"2026-10-19T13:35:00Z","v":26155,"vw":29.713976},{"c":29.65,"h":29.72,"l":29.645,"n":111,"o":29.65,"t":"2026-10-19T13:40:00Z","v":5365,"vw":29.68471},{"c":29.64,"h":29.66,"l":29.52,"n":85,"o":29.6,"t":"2026-10-19T13:45:00Z","v":5016,"vw":29.600063},{"c":29.6,"h":29.63,"l":29.55,"n":60,"o":29.63,"t":"2026-10-19T13:50:00Z","v":2476,"vw":29.598134},{"c":29.6,"h":29.6,"l":29.54,"n":58,"o":29.55,"t":"2026-10-19T13:55:00Z","v":2080,"vw":29.56465},{"c":29.53,"h":29.61,"l":29.53,"n":106,"o":29.6,"t":"2026-10-19T14:00:00Z","v":4182,"vw":29.578511},{"c":29.57,"h":29.57,"l":29.53,"n":94,"o":29.53,"t":"2026-10-19T14:05:00Z","v":5031,"vw":29.547191},{"c":29.545,"h":29.55,"l":29.465,"n":154,"o":29.55,"t":"2026-10-19T14:10:00Z","v":12574,"vw":29.502412},{"c":29.52,"h":29.59,"l":29.52,"n":156,"o":29.54,"t":"2026-10-19T14:15:00Z","v":10165,"vw":29.559662},{"c":29.5,"h":29.53,"l":29.44,"n":136,"o":29.53,"t":"2026-10-19T14:20:00Z","v":7192,"vw":29.47027},{"c":29.55,"h":29.58,"l":29.46,"n":147,"o":29.5383,"t":"2026-10-19T14:25:00Z","v":14829,"vw":29.516128},{"c":29.45,"h":29.58,"l":29.45,"n":128,"o":29.58,"t":"2026-10-19T14:30:00Z","v":18087,"vw":29.515427},{"c":29.42,"h":29.44,"l":29.41,"n":95,"o":29.42,"t":"2026-10-19T14:35:00Z","v":6962,"vw":29.427675},{"c":29.43,"h":29.43,"l":29.38,"n":91,"o":29.41,"t":"2026-10-19T14:40:00Z","v":3268,"vw":29.405285},{"c":29.46,"h":29.51,"l":29.3944,"n":159,"o":29.415,"t":"2026-10-19T14:45:00Z","v":11045,"vw":29.46511},{"c":29.37,"h":29.46,"l":29.37,"n":136,"o":29.46,"t":"2026-10-19T14:50:00Z","v":6004,"vw":29.397502},{"c":29.445,"h":29.46,"l":29.365,"n":109,"o":29.37,"t":"2026-10-19T14:55:00Z","v":5516,"vw":29.422671},{"c":29.42,"h":29.44,"l":29.395,"n":85,"o":29.44,"t":"2026-10-19T15:00:00Z","v":3445,"vw":29.416404},{"c":29.4912,"h":29.4912,"l":29.46,"n":78,"o":29.46,"t":"2026-10-19T15:05:00Z","v":3230,"vw":29.474325},{"c":29.505,"h":29.505,"l":29.47,"n":73,"o":29.5,"t":"2026-10-19T15:10:00Z","v":4157,"vw":29.494759},{"c":29.52,"h":29.53,"l":29.48,"n":109,"o":29.505,"t":"2026-10-19T15:15:00Z","v":5047,"vw":29.505685},{"c":29.54,"h":29.5596,"l":29.52,"n":131,"o":29.54,"t":"2026-10-19T15:20:00Z","v":6411,"vw":29.538952},{"c":29.55,"h":29.55,"l":29.52,"n":69,"o":29.52,"t":"2026-10-19T15:25:00Z","v":3448,"vw":29.52784},{"c":29.53,"h":29.53,"l":29.49,"n":131,"o":29.52,"t":"2026-10-19T15:30:00Z","v":5191,"vw":29.508441},{"c":29.51,"h":29.5298,"l":29.51,"n":53,"o":29.515,"t":"2026-10-19T15:35:00Z","v":2486,"vw":29.513456},{"c":29.5195,"h":29.5195,"l":29.49,"n":72,"o":29.505,"t":"2026-10-19T15:40:00Z","v":5818,"vw":29.493617},{"c":29.52,"h":29.54,"l":29.5,"n":98,"o":29.5,"t":"2026-10-19T15:45:00Z","v":5345,"vw":29.516747},{"c":29.5542,"h":29.58,"l":29.51,"n":130,"o":29.515,"t":"2026-10-19T15:50:00Z","v":13033,"vw":29.5504},{"c":29.59,"h":29.61,"l":29.56,"n":205,"o":29.565,"t":"2026-10-19T15:55:00Z","v":8855,"vw":29.58869},{"c":29.59,"h":29.59,"l":29.565,"n":104,"o":29.585,"t":"2026-10-19T16:00:00Z","v":4131,"vw":29.575788},{"c":29.6,"h":29.6,"l":29.565,"n":79,"o":29.5965,"t":"2026-10-19T16:05:00Z","v":3936,"vw":29.583861},{"c":29.6,"h":29.61,"l":29.59,"n":73,"o":29.59,"t":"2026-10-19T16:10:00Z","v":4316,"vw":29.598848},{"c":29.625,"h":29.625,"l":29.6,"n":78,"o":29.6,"t":"2026-10-19T16:15:00Z","v":3515,"vw":29.616522},{"c":29.56,"h":29.61,"l":29.56,"n":108,"o":29.61,"t":"2026-10-19T16:20:00Z","v":3945,"vw":29.600503},{"c":29.565,"h":29.58,"l":29.5551,"n":83,"o":29.5551,"t":"2026-10-19T16:25:00Z","v":5332,"vw":29.573321},{"c":29.55,"h":29.565,"l":29.525,"n":137,"o":29.565,"t":"2026-10-19T16:30:00Z","v":9838,"vw":29.548608},{"c":29.55,"h":29.55,"l":29.53,"n":59,"o":29.545,"t":"2026-10-19T16:35:00Z","v":3097,"vw":29.543556},{"c":29.575,"h":29.575,"l":29.55,"n":97,"o":29.55,"t":"2026-10-19T16:40:00Z","v":7551,"vw":29.56648},{"c":29.55,"h":29.5799,"l":29.55,"n":85,"o":29.57,"t":"2026-10-19T16:45:00Z","v":4547,"vw":29.565347},{"c":29.54,"h":29.55,"l":29.54,"n":71,"o":29.55,"t":"2026-10-19T16:50:00Z","v":3151,"vw":29.544493},{"c":29.525,"h":29.55,"l":29.51,"n":161,"o":29.53,"t":"2026-10-19T16:55:00Z","v":17055,"vw":29.518564},{"c":29.54,"h":29.54,"l":29.51,"n":94,"o":29.52,"t":"2026-10-19T17:00:00Z","v":3713,"vw":29.526341},{"c":29.5394,"h":29.54,"l":29.525,"n":43,"o":29.54,"t":"2026-10-19T17:05:00Z","v":4793,"vw":29.535246},{"c":29.52,"h":29.5332,"l":29.51,"n":71,"o":29.5332,"t":"2026-10-19T17:10:00Z","v":3640,"vw":29.518887},{"c":29.56,"h":29.57,"l":29.52,"n":103,"o":29.53,"t":"2026-10-19T17:15:00Z","v":5262,"vw":29.54315},{"c":29.555,"h":29.555,"l":29.5404,"n":86,"o":29.55,"t":"2026-10-19T17:20:00Z","v":5262,"vw":29.549016},{"c":29.55,"h":29.5517,"l":29.54,"n":83,"o":29.5517,"t":"2026-10-19T17:25:00Z","v":3992,"vw":29.546433},{"c":29.55,"h":29.555,"l":29.54,"n":93,"o":29.555,"t":"2026-10-19T17:30:00Z","v":7646,"vw":29.548741},{"c":29.555,"h":29.56,"l":29.539,"n":102,"o":29.55,"t":"2026-10-19T17:35:00Z","v":7433,"vw":29.545807},{"c":29.53,"h":29.545,"l":29.52,"n":114,"o":29.545,"t":"2026-10-19T17:40:00Z","v":4781,"vw":29.531686},{"c":29.52,"h":29.525,"l":29.51,"n":68,"o":29.525,"t":"2026-10-19T17:45:00Z","v":4244,"vw":29.518665},{"c":29.48,"h":29.53,"l":29.48,"n":169,"o":29.52,"t":"2026-10-19T17:50:00Z","v":8095,"vw":29.508353},{"c":29.49,"h":29.49,"l":29.44,"n":164,"o":29.46,"t":"2026-10-19T17:55:00Z","v":7304,"vw":29.462447},{"c":29.49,"h":29.51,"l":29.49,"n":87,"o":29.5,"t":"2026-10-19T18:00:00Z","v":5427,"vw":29.500861},{"c":29.5,"h":29.515,"l":29.475,"n":165,"o":29.5036,"t":"2026-10-19T18:05:00Z","v":10846,"vw":29.499996},{"c":29.42,"h":29.49,"l":29.42,"n":139,"o":29.49,"t":"2026-10-19T18:10:00Z","v":7227,"vw":29.466401},{"c":29.42,"h":29.46,"l":29.41,"n":155,"o":29.42,"t":"2026-10-19T18:15:00Z","v":13980,"vw":29.43306},{"c":29.41,"h":29.415,"l":29.4,"n":86,"o":29.415,"t":"2026-10-19T18:20:00Z","v":3345,"vw":29.410693},{"c":29.42,"h":29.4299,"l":29.42,"n":77,"o":29.42,"t":"2026-10-19T18:25:00Z","v":4124,"vw":29.421633},{"c":29.45,"h":29.45,"l":29.4048,"n":129,"o":29.41,"t":"2026-10-19T18:30:00Z","v":6584,"vw":29.421804},{"c":29.425,"h":29.45,"l":29.42,"n":115,"o":29.45,"t":"2026-10-19T18:35:00Z","v":5608,"vw":29.434615},{"c":29.46,"h":29.46,"l":29.425,"n":125,"o":29.425,"t":"2026-10-19T18:40:00Z","v":7464,"vw":29.445448},{"c":29.47,"h":29.48,"l":29.46,"n":108,"o":29.46,"t":"2026-10-19T18:45:00Z","v":5652,"vw":29.466761},{"c":29.4799,"h":29.49,"l":29.46,"n":181,"o":29.46,"t":"2026-10-19T18:50:00Z","v":13993,"vw":29.469658},{"c":29.485,"h":29.495,"l":29.47,"n":107,"o":29.47,"t":"2026-10-19T18:55:00Z","v":5466,"vw":29.480228},{"c":29.49,"h":29.52,"l":29.485,"n":192,"o":29.49,"t":"2026-10-19T19:00:00Z","v":12176,"vw":29.50313},{"c":29.51,"h":29.515,"l":29.4883,"n":173,"o":29.495,"t":"2026-10-19T19:05:00Z","v":8256,"vw":29.496622},{"c":29.54,"h":29.54,"l":29.5,"n":158,"o":29.5199,"t":"2026-10-19T19:10:00Z","v":11575,"vw":29.507969},{"c":29.595,"h":29.595,"l":29.55,"n":182,"o":29.55,"t":"2026-10-19T19:15:00Z","v":8994,"vw":29.573078},{"c":29.65,"h":29.65,"l":29.605,"n":214,"o":29.605,"t":"2026-10-19T19:20:00Z","v":11664,"vw":29.624126},{"c":29.56,"h":29.665,"l":29.56,"n":318,"o":29.66,"t":"2026-10-19T19:25:00Z","v":16883,"vw":29.609518},{"c":29.5,"h":29.55,"l":29.485,"n":261,"o":29.55,"t":"2026-10-19T19:30:00Z","v":13251,"vw":29.518728},{"c":29.57,"h":29.58,"l":29.51,"n":315,"o":29.51,"t":"2026-10-19T19:35:00Z","v":13353,"vw":29.538612},{"c":29.55,"h":29.57,"l":29.55,"n":322,"o":29.565,"t":"2026-10-19T19:40:00Z","v":11761,"vw":29.56139},{"c":29.61,"h":29.61,"l":29.52,"n":411,"o":29.55,"t":"2026-10-19T19:45:00Z","v":21955,"vw":29.559592},{"c":29.605,"h":29.64,"l":29.5901,"n":505,"o":29.6,"t":"2026-10-19T19:50:00Z","v":27705,"vw":29.610131},{"c":29.54,"h":29.62,"l":29.51,"n":1639,"o":29.6,"t":"2026-10-19T19:55:00Z","v":86564,"vw":29.553392},{"c":29.55,"h":29.55,"l":29.55,"n":38,"o":29.55,"t":"2026-10-19T20:00:00Z","v":188509,"vw":29.55},{"c":29.534,"h":29.534,"l":29.534,"n":1,"o":29.534,"t":"2026-10-19T20:10:00Z","v":1115,"vw":29.534},{"c":29.25,"h":29.25,"l":29.25,"n":1,"o":29.25,"t":"2026-10-19T21:10:00Z","v":100,"vw":29.25},{"c":29.3227,"h":29.3227,"l":29.3227,"n":1,"o":29.3227,"t":"2026-10-20T11:35:00Z","v":1000,"vw":29.3227},{"c":29.535,"h":29.575,"l":29.48,"n":82,"o":29.48,"t":"2026-10-20T13:30:00Z","v":31621,"vw":29.482303},{"c":29.75,"h":29.75,"l":29.62,"n":57,"o":29.62,"t":"2026-10-20T13:35:00Z","v":3153,"vw":29.641648},{"c":29.7,"h":29.77,"l":29.6205,"n":163,"o":29.74,"t":"2026-10-20T13:40:00Z","v":8820,"vw":29.724381},{"c":29.73,"h":29.73,"l":29.73,"n":13,"o":29.73,"t":"2026-10-20T13:45:00Z","v":324,"vw":29.73},{"c":29.705,"h":29.72,"l":29.6001,"n":174,"o":29.72,"t":"2026-10-20T13:50:00Z","v":11244,"vw":29.686726},{"c":29.725,"h":29.76,"l":29.65,"n":111,"o":29.66,"t":"2026-10-20T13:55:00Z","v":7132,"vw":29.689079},{"c":29.655,"h":29.78,"l":29.63,"n":199,"o":29.725,"t":"2026-10-20T14:00:00Z","v":8118,"vw":29.72653},{"c":29.74,"h":29.805,"l":29.69,"n":139,"o":29.69,"t":"2026-10-20T14:05:00Z","v":5762,"vw":29.732006},{"c":29.67,"h":29.74,"l":29.665,"n":179,"o":29.685,"t":"2026-10-20T14:10:00Z","v":7242,"vw":29.716212},{"c":29.69,"h":29.71,"l":29.61,"n":178,"o":29.695,"t":"2026-10-20T14:15:00Z","v":9316,"vw":29.67311},{"c":29.76,"h":29.76,"l":29.65,"n":157,"o":29.65,"t":"2026-10-20T14:20:00Z","v":6028,"vw":29.70356},{"c":29.85,"h":29.86,"l":29.7543,"n":194,"o":29.7716,"t":"2026-10-20T14:25:00Z","v":5947,"vw":29.818534},{"c":29.755,"h":29.88,"l":29.73,"n":210,"o":29.85,"t":"2026-10-20T14:30:00Z","v":8177,"vw":29.811003},{"c":29.825,"h":29.825,"l":29.72,"n":177,"o":29.755,"t":"2026-10-20T14:35:00Z","v":19381,"vw":29.73636},{"c":29.91,"h":29.93,"l":29.86,"n":174,"o":29.88,"t":"2026-10-20T14:40:00Z","v":6864,"vw":29.894794},{"c":30,"h":30.005,"l":29.88,"n":277,"o":29.905,"t":"2026-10-20T14:45:00Z","v":15444,"vw":29.97168},{"c":30,"h":30.03,"l":29.95,"n":234,"o":30.01,"t":"2026-10-20T14:50:00Z","v":8113,"vw":29.994036},{"c":29.995,"h":30,"l":29.94,"n":169,"o":29.98,"t":"2026-10-20T14:55:00Z","v":6606,"vw":29.971696},{"c":29.96,"h":30,"l":29.94,"n":186,"o":29.97,"t":"2026-10-20T15:00:00Z","v":6301,"vw":29.968154},{"c":29.94,"h":29.9641,"l":29.905,"n":149,"o":29.94,"t":"2026-10-20T15:05:00Z","v":8377,"vw":29.940721},{"c":29.88,"h":29.96,"l":29.84,"n":247,"o":29.9209,"t":"2026-10-20T15:10:00Z","v":11237,"vw":29.896433},{"c":29.93,"h":29.9729,"l":29.875,"n":177,"o":29.875,"t":"2026-10-20T15:15:00Z","v":5380,"vw":29.946819},{"c":30.025,"h":30.05,"l":29.92,"n":303,"o":29.94,"t":"2026-10-20T15:20:00Z","v":15571,"vw":29.976546},{"c":30.03,"h":30.11,"l":30.02,"n":198,"o":30.06,"t":"2026-10-20T15:25:00Z","v":10008,"vw":30.059777},{"c":30.03,"h":30.05,"l":30.01,"n":184,"o":30.04,"t":"2026-10-20T15:30:00Z","v":6614,"vw":30.027781},{"c":30.06,"h":30.06,"l":29.995,"n":185,"o":30.01,"t":"2026-10-20T15:35:00Z","v":7326,"vw":30.019288},{"c":30.09,"h":30.1351,"l":30.06,"n":310,"o":30.08,"t":"2026-10-20T15:40:00Z","v":12114,"vw":30.09684},{"c":30.045,"h":30.09,"l":30.015,"n":189,"o":30.09,"t":"2026-10-20T15:45:00Z","v":6385,"vw":30.047826},{"c":30.07,"h":30.08,"l":30.045,"n":153,"o":30.045,"t":"2026-10-20T15:50:00Z","v":5001,"vw":30.055149},{"c":30.03,"h":30.07,"l":30.03,"n":165,"o":30.07,"t":"2026-10-20T15:55:00Z","v":5231,"vw":30.042448},{"c":29.98,"h":30.04,"l":29.98,"n":200,"o":30.04,"t":"2026-10-20T16:00:00Z","v":7677,"vw":30.009504},{"c":30.01,"h":30.02,"l":29.97,"n":190,"o":29.98,"t":"2026-10-20T16:05:00Z","v":12711,"vw":29.994372},{"c":30.08,"h":30.08,"l":30.02,"n":148,"o":30.03,"t":"2026-10-20T16:10:00Z","v":4978,"vw":30.051078},{"c":30.11,"h":30.13,"l":30.07,"n":249,"o":30.07,"t":"2026-10-20T16:15:00Z","v":13337,"vw":30.101163},{"c":30.13,"h":30.15,"l":30.12,"n":236,"o":30.12,"t":"2026-10-20T16:20:00Z","v":13457,"vw":30.137872},{"c":30.14,"h":30.16,"l":30.125,"n":146,"o":30.125,"t":"2026-10-20T16:25:00Z","v":5258,"vw":30.138891},{"c":30.17,"h":30.185,"l":30.1367,"n":250,"o":30.14,"t":"2026-10-20T16:30:00Z","v":9556,"vw":30.159042},{"c":30.19,"h":30.2,"l":30.17,"n":121,"o":30.17,"t":"2026-10-20T16:35:00Z","v":4797,"vw":30.186916},{"c":30.14,"h":30.2,"l":30.13,"n":211,"o":30.2,"t":"2026-10-20T16:40:00Z","v":12087,"vw":30.160867},{"c":30.15,"h":30.16,"l":30.135,"n":122,"o":30.135,"t":"2026-10-20T16:45:00Z","v":4280,"vw":30.147533},{"c":30.085,"h":30.16,"l":30.08,"n":202,"o":30.15,"t":"2026-10-20T16:50:00Z","v":8292,"vw":30.126101},{"c":30.13,"h":30.14,"l":30.085,"n":144,"o":30.085,"t":"2026-10-20T16:55:00Z","v":7355,"vw":30.114752},{"c":30.145,"h":30.18,"l":30.13,"n":241,"o":30.13,"t":"2026-10-20T17:00:00Z","v":9678,"vw":30.157917},{"c":30.16,"h":30.17,"l":30.14,"n":163,"o":30.145,"t":"2026-10-20T17:05:00Z","v":9446,"vw":30.154337},{"c":30.129,"h":30.17,"l":30.1,"n":394,"o":30.15,"t":"2026-10-20T17:10:00Z","v":32216,"vw":30.143333},{"c":30.17,"h":30.17,"l":30.13,"n":172,"o":30.13,"t":"2026-10-20T17:15:00Z","v":7873,"vw":30.146972},{"c":30.15,"h":30.17,"l":30.12,"n":181,"o":30.17,"t":"2026-10-20T17:20:00Z","v":7649,"vw":30.146992},{"c":30.12,"h":30.18,"l":30.11,"n":397,"o":30.135,"t":"2026-10-20T17:25:00Z","v":30847,"vw":30.130708},{"c":30.11,"h":30.15,"l":30.085,"n":223,"o":30.12,"t":"2026-10-20T17:30:00Z","v":13031,"vw":30.118181},{"c":30.14,"h":30.145,"l":30.115,"n":106,"o":30.12,"t":"2026-10-20T17:35:00Z","v":4217,"vw":30.127331},{"c":30.16,"h":30.1896,"l":30.14,"n":154,"o":30.14,"t":"2026-10-20T17:40:00Z","v":5999,"vw":30.164209},{"c":30.14,"h":30.17,"l":30.13,"n":232,"o":30.16,"t":"2026-10-20T17:45:00Z","v":10684,"vw":30.154414},{"c":30.1628,"h":30.18,"l":30.15,"n":158,"o":30.16,"t":"2026-10-20T17:50:00Z","v":7030,"vw":30.163682},{"c":30.16,"h":30.16,"l":30.12,"n":121,"o":30.15,"t":"2026-10-20T17:55:00Z","v":5264,"vw":30.144194},{"c":30.18,"h":30.18,"l":30.15,"n":200,"o":30.16,"t":"2026-10-20T18:00:00Z","v":7463,"vw":30.160227},{"c":30.165,"h":30.17,"l":30.16,"n":216,"o":30.17,"t":"2026-10-20T18:05:00Z","v":7084,"vw":30.164686},{"c":30.21,"h":30.215,"l":30.165,"n":219,"o":30.165,"t":"2026-10-20T18:10:00Z","v":9221,"vw":30.203388},{"c":30.21,"h":30.25,"l":30.21,"n":271,"o":30.21,"t":"2026-10-20T18:15:00Z","v":16609,"vw":30.225766},{"c":30.2,"h":30.21,"l":30.18,"n":170,"o":30.21,"t":"2026-10-20T18:20:00Z","v":6284,"vw":30.18838},{"c":30.175,"h":30.195,"l":30.165,"n":169,"o":30.19,"t":"2026-10-20T18:25:00Z","v":6685,"vw":30.178097},{"c":30.16,"h":30.17,"l":30.145,"n":163,"o":30.17,"t":"2026-10-20T18:30:00Z","v":6897,"vw":30.162739},{"c":30.14,"h":30.15,"l":30.14,"n":175,"o":30.15,"t":"2026-10-20T18:35:00Z","v":5487,"vw":30.146081},{"c":30.13,"h":30.16,"l":30.12,"n":281,"o":30.15,"t":"2026-10-20T18:40:00Z","v":13570,"vw":30.147752},{"c":30.189,"h":30.19,"l":30.15,"n":208,"o":30.15,"t":"2026-10-20T18:45:00Z","v":20875,"vw":30.163325},{"c":30.229,"h":30.23,"l":30.185,"n":211,"o":30.185,"t":"2026-10-20T18:50:00Z","v":11671,"vw":30.213054},{"c":30.21,"h":30.23,"l":30.2,"n":183,"o":30.23,"t":"2026-10-20T18:55:00Z","v":12796,"vw":30.21923},{"c":30.2,"h":30.24,"l":30.18,"n":340,"o":30.21,"t":"2026-10-20T19:00:00Z","v":17535,"vw":30.207717},{"c":30.14,"h":30.225,"l":30.14,"n":220,"o":30.21,"t":"2026-10-20T19:05:00Z","v":10870,"vw":30.194757},{"c":30.25,"h":30.25,"l":30.14,"n":415,"o":30.1699,"t":"2026-10-20T19:10:00Z","v":23777,"vw":30.186962},{"c":30.27,"h":30.27,"l":30.25,"n":293,"o":30.25,"t":"2026-10-20T19:15:00Z","v":12820,"vw":30.260997},{"c":30.21,"h":30.279,"l":30.21,"n":338,"o":30.27,"t":"2026-10-20T19:20:00Z","v":13320,"vw":30.251145},{"c":30.23,"h":30.23,"l":30.2,"n":255,"o":30.21,"t":"2026-10-20T19:25:00Z","v":10210,"vw":30.212512},{"c":30.25,"h":30.28,"l":30.24,"n":321,"o":30.24,"t":"2026-10-20T19:30:00Z","v":14618,"vw":30.263249},{"c":30.21,"h":30.25,"l":30.19,"n":392,"o":30.25,"t":"2026-10-20T19:35:00Z","v":19423,"vw":30.212253},{"c":30.24,"h":30.245,"l":30.2,"n":349,"o":30.2,"t":"2026-10-20T19:40:00Z","v":14518,"vw":30.229165},{"c":30.25,"h":30.265,"l":30.23,"n":413,"o":30.24,"t":"2026-10-20T19:45:00Z","v":22649,"vw":30.246928},{"c":30.2,"h":30.25,"l":30.2,"n":557,"o":30.25,"t":"2026-10-20T19:50:00Z","v":33396,"vw":30.228753},{"c":30.25,"h":30.255,"l":30.17,"n":1829,"o":30.19,"t":"2026-10-20T19:55:00Z","v":112943,"vw":30.218299},{"c":30.24,"h":30.24,"l":30.24,"n":44,"o":30.24,"t":"2026-10-20T20:00:00Z","v":172799,"vw":30.24},{"c":31.09,"h":31.09,"l":30.5693,"n":186,"o":30.62,"t":"2026-10-21T13:30:00Z","v":23197,"vw":30.684007},{"c":31.19,"h":31.38,"l":30.95,"n":324,"o":31.08,"t":"2026-10-21T13:35:00Z","v":16072,"vw":31.202908},{"c":31.135,"h":31.22,"l":31.095,"n":468,"o":31.19,"t":"2026-10-21T13:40:00Z","v":21732,"vw":31.134835},{"c":31.25,"h":31.315,"l":31.16,"n":312,"o":31.16,"t":"2026-10-21T13:45:00Z","v":15357,"vw":31.24846},{"c":31.205,"h":31.27,"l":31.2,"n":278,"o":31.25,"t":"2026-10-21T13:50:00Z","v":11315,"vw":31.22653},{"c":31.16,"h":31.25,"l":31.16,"n":213,"o":31.21,"t":"2026-10-21T13:55:00Z","v":7566,"vw":31.196383},{"c":31.15,"h":31.21,"l":31.05,"n":341,"o":31.16,"t":"2026-10-21T14:00:00Z","v":17483,"vw":31.143324},{"c":31.205,"h":31.22,"l":31.15,"n":302,"o":31.15,"t":"2026-10-21T14:05:00Z","v":12964,"vw":31.19012},{"c":31.245,"h":31.28,"l":31.1,"n":233,"o":31.18,"t":"2026-10-21T14:10:00Z","v":13868,"vw":31.216542},{"c":31.39,"h":31.39,"l":31.23,"n":255,"o":31.28,"t":"2026-10-21T14:15:00Z","v":13606,"vw":31.294335},{"c":31.295,"h":31.38,"l":31.28,"n":256,"o":31.375,"t":"2026-10-21T14:20:00Z","v":15304,"vw":31.32566},{"c":31.275,"h":31.33,"l":31.27,"n":299,"o":31.295,"t":"2026-10-21T14:25:00Z","v":17461,"vw":31.290487},{"c":31.37,"h":31.39,"l":31.265,"n":490,"o":31.29,"t":"2026-10-21T14:30:00Z","v":34024,"vw":31.328416},{"c":31.37,"h":31.395,"l":31.33,"n":322,"o":31.34,"t":"2026-10-21T14:35:00Z","v":17859,"vw":31.353336},{"c":31.36,"h":31.38,"l":31.33,"n":238,"o":31.38,"t":"2026-10-21T14:40:00Z","v":11301,"vw":31.356608},{"c":31.34,"h":31.39,"l":31.33,"n":311,"o":31.365,"t":"2026-10-21T14:45:00Z","v":13365,"vw":31.358918},{"c":31.36,"h":31.39,"l":31.3,"n":302,"o":31.36,"t":"2026-10-21T14:50:00Z","v":16749,"vw":31.337182},{"c":31.3999,"h":31.4,"l":31.34,"n":254,"o":31.36,"t":"2026-10-21T14:55:00Z","v":11839,"vw":31.361994},{"c":31.345,"h":31.39,"l":31.34,"n":272,"o":31.37,"t":"2026-10-21T15:00:00Z","v":12526,"vw":31.358693},{"c":31.29,"h":31.36,"l":31.28,"n":355,"o":31.36,"t":"2026-10-21T15:05:00Z","v":18542,"vw":31.305587},{"c":31.175,"h":31.28,"l":31.175,"n":316,"o":31.28,"t":"2026-10-21T15:10:00Z","v":16741,"vw":31.236822},{"c":31.18,"h":31.19,"l":31.16,"n":219,"o":31.19,"t":"2026-10-21T15:15:00Z","v":7283,"vw":31.174039},{"c":31.19,"h":31.2,"l":31.16,"n":246,"o":31.18,"t":"2026-10-21T15:20:00Z","v":10361,"vw":31.179522},{"c":31.25,"h":31.27,"l":31.19,"n":329,"o":31.19,"t":"2026-10-21T15:25:00Z","v":13087,"vw":31.250275},{"c":31.22,"h":31.26,"l":31.21,"n":179,"o":31.25,"t":"2026-10-21T15:30:00Z","v":6613,"vw":31.231711},{"c":31.26,"h":31.26,"l":31.19,"n":319,"o":31.21,"t":"2026-10-21T15:35:00Z","v":15523,"vw":31.212176},{"c":31.26,"h":31.29,"l":31.23,"n":246,"o":31.255,"t":"2026-10-21T15:40:00Z","v":11290,"vw":31.263924},{"c":31.265,"h":31.285,"l":31.255,"n":165,"o":31.26,"t":"2026-10-21T15:45:00Z","v":7473,"vw":31.270975},{"c":31.335,"h":31.35,"l":31.285,"n":216,"o":31.29,"t":"2026-10-21T15:50:00Z","v":9357,"vw":31.321719},{"c":31.34,"h":31.35,"l":31.32,"n":190,"o":31.35,"t":"2026-10-21T15:55:00Z","v":6422,"vw":31.33123},{"c":31.3,"h":31.34,"l":31.28,"n":291,"o":31.34,"t":"2026-10-21T16:00:00Z","v":14176,"vw":31.301037},{"c":31.31,"h":31.31,"l":31.25,"n":249,"o":31.31,"t":"2026-10-21T16:05:00Z","v":11411,"vw":31.283213},{"c":31.32,"h":31.32,"l":31.2894,"n":162,"o":31.3,"t":"2026-10-21T16:10:00Z","v":7137,"vw":31.300772},{"c":31.3125,"h":31.36,"l":31.3,"n":336,"o":31.32,"t":"2026-10-21T16:15:00Z","v":16031,"vw":31.33321},{"c":31.31,"h":31.33,"l":31.305,"n":144,"o":31.31,"t":"2026-10-21T16:20:00Z","v":4991,"vw":31.311723},{"c":31.32,"h":31.32,"l":31.3,"n":281,"o":31.31,"t":"2026-10-21T16:25:00Z","v":15982,"vw":31.311941},{"c":31.3,"h":31.32,"l":31.29,"n":146,"o":31.32,"t":"2026-10-21T16:30:00Z","v":6361,"vw":31.306227},{"c":31.5,"h":31.515,"l":31.3,"n":470,"o":31.33,"t":"2026-10-21T16:35:00Z","v":19002,"vw":31.436834},{"c":31.39,"h":31.505,"l":31.39,"n":422,"o":31.505,"t":"2026-10-21T16:40:00Z","v":19473,"vw":31.441206},{"c":31.44,"h":31.44,"l":31.39,"n":238,"o":31.39,"t":"2026-10-21T16:45:00Z","v":16596,"vw":31.406671},{"c":31.45,"h":31.48,"l":31.42,"n":259,"o":31.45,"t":"2026-10-21T16:50:00Z","v":10976,"vw":31.448922},{"c":31.46,"h":31.46,"l":31.44,"n":143,"o":31.45,"t":"2026-10-21T16:55:00Z","v":4897,"vw":31.446732},{"c":31.47,"h":31.47,"l":31.43,"n":279,"o":31.47,"t":"2026-10-21T17:00:00Z","v":9659,"vw":31.454571},{"c":31.49,"h":31.49,"l":31.45,"n":257,"o":31.48,"t":"2026-10-21T17:05:00Z","v":10808,"vw":31.466514},{"c":31.5,"h":31.52,"l":31.5,"n":213,"o":31.5,"t":"2026-10-21T17:10:00Z","v":7864,"vw":31.507985},{"c":31.56,"h":31.56,"l":31.51,"n":246,"o":31.51,"t":"2026-10-21T17:15:00Z","v":9417,"vw":31.533479},{"c":31.62,"h":31.635,"l":31.56,"n":333,"o":31.56,"t":"2026-10-21T17:20:00Z","v":12348,"vw":31.609017},{"c":31.635,"h":31.65,"l":31.625,"n":440,"o":31.63,"t":"2026-10-21T17:25:00Z","v":13465,"vw":31.635901},{"c":31.64,"h":31.67,"l":31.62,"n":484,"o":31.64,"t":"2026-10-21T17:30:00Z","v":18497,"vw":31.647149},{"c":31.69,"h":31.69,"l":31.64,"n":371,"o":31.64,"t":"2026-10-21T17:35:00Z","v":11373,"vw":31.65778},{"c":31.71,"h":31.73,"l":31.69,"n":328,"o":31.69,"t":"2026-10-21T17:40:00Z","v":9692,"vw":31.706694},{"c":31.7,"h":31.73,"l":31.7,"n":417,"o":31.71,"t":"2026-10-21T17:45:00Z","v":16893,"vw":31.717237},{"c":31.74,"h":31.74,"l":31.68,"n":324,"o":31.71,"t":"2026-10-21T17:50:00Z","v":9107,"vw":31.704987},{"c":31.66,"h":31.758,"l":31.66,"n":490,"o":31.74,"t":"2026-10-21T17:55:00Z","v":16400,"vw":31.72131},{"c":31.72,"h":31.78,"l":31.63,"n":523,"o":31.66,"t":"2026-10-21T18:00:00Z","v":25375,"vw":31.713396},{"c":31.745,"h":31.745,"l":31.72,"n":233,"o":31.72,"t":"2026-10-21T18:05:00Z","v":7068,"vw":31.731955},{"c":31.805,"h":31.81,"l":31.73,"n":415,"o":31.75,"t":"2026-10-21T18:10:00Z","v":25780,"vw":31.752875},{"c":31.74,"h":31.85,"l":31.74,"n":405,"o":31.81,"t":"2026-10-21T18:15:00Z","v":16544,"vw":31.805628},{"c":31.715,"h":31.76,"l":31.71,"n":369,"o":31.75,"t":"2026-10-21T18:20:00Z","v":13172,"vw":31.727174},{"c":31.67,"h":31.72,"l":31.66,"n":209,"o":31.71,"t":"2026-10-21T18:25:00Z","v":7504,"vw":31.694555},{"c":31.68,"h":31.68,"l":31.65,"n":347,"o":31.66,"t":"2026-10-21T18:30:00Z","v":12291,"vw":31.662039},{"c":31.685,"h":31.7,"l":31.66,"n":334,"o":31.68,"t":"2026-10-21T18:35:00Z","v":11032,"vw":31.685259},{"c":31.68,"h":31.7,"l":31.6748,"n":355,"o":31.7,"t":"2026-10-21T18:40:00Z","v":12831,"vw":31.685725},{"c":31.625,"h":31.72,"l":31.625,"n":403,"o":31.69,"t":"2026-10-21T18:45:00Z","v":14159,"vw":31.677416},{"c":31.605,"h":31.63,"l":31.58,"n":319,"o":31.62,"t":"2026-10-21T18:50:00Z","v":10719,"vw":31.606569},{"c":31.53,"h":31.594,"l":31.5,"n":444,"o":31.59,"t":"2026-10-21T18:55:00Z","v":15493,"vw":31.546706},{"c":31.525,"h":31.54,"l":31.465,"n":554,"o":31.52,"t":"2026-10-21T19:00:00Z","v":22091,"vw":31.50596},{"c":31.48,"h":31.54,"l":31.48,"n":498,"o":31.52,"t":"2026-10-21T19:05:00Z","v":26278,"vw":31.514867},{"c":31.475,"h":31.52,"l":31.47,"n":326,"o":31.49,"t":"2026-10-21T19:10:00Z","v":11770,"vw":31.491861},{"c":31.54,"h":31.56,"l":31.49,"n":335,"o":31.49,"t":"2026-10-21T19:15:00Z","v":15046,"vw":31.536335},{"c":31.56,"h":31.56,"l":31.535,"n":381,"o":31.54,"t":"2026-10-21T19:20:00Z","v":12220,"vw":31.549611},{"c":31.62,"h":31.62,"l":31.57,"n":432,"o":31.57,"t":"2026-10-21T19:25:00Z","v":18944,"vw":31.597137},{"c":31.62,"h":31.625,"l":31.5801,"n":721,"o":31.625,"t":"2026-10-21T19:30:00Z","v":39030,"vw":31.612161},{"c":31.685,"h":31.709,"l":31.61,"n":663,"o":31.62,"t":"2026-10-21T19:35:00Z","v":38048,"vw":31.662321},{"c":31.74,"h":31.75,"l":31.68,"n":473,"o":31.685,"t":"2026-10-21T19:40:00Z","v":18433,"vw":31.707022},{"c":31.71,"h":31.77,"l":31.7,"n":933,"o":31.73,"t":"2026-10-21T19:45:00Z","v":41671,"vw":31.735681},{"c":31.72,"h":31.73,"l":31.67,"n":1025,"o":31.72,"t":"2026-10-21T19:50:00Z","v":54190,"vw":31.700955},{"c":31.63,"h":31.72,"l":31.61,"n":2764,"o":31.72,"t":"2026-10-21T19:55:00Z","v":208025,"vw":31.66967},{"c":31.61,"h":31.61,"l":31.61,"n":41,"o":31.61,"t":"2026-10-21T20:00:00Z","v":349588,"vw":31.61},{"c":31.68,"h":31.68,"l":31.68,"n":2,"o":31.68,"t":"2026-10-21T20:35:00Z","v":375,"vw":31.68},{"c":31.42,"h":31.42,"l":31.42,"n":1,"o":31.42,"t":"2026-10-21T21:55:00Z","v":123,"vw":31.42},{"c":31.85,"h":31.85,"l":31.85,"n":1,"o":31.85,"t":"2026-10-21T22:45:00Z","v":250,"vw":31.85},{"c":31.27,"h":31.34,"l":31.1129,"n":61,"o":31.2,"t":"2026-10-22T13:30:00Z","v":13547,"vw":31.216494},{"c":31.1,"h":31.285,"l":30.58,"n":3353,"o":31.285,"t":"2026-10-22T13:35:00Z","v":228379,"vw":30.840991},{"c":31.175,"h":31.22,"l":31.05,"n":72,"o":31.085,"t":"2026-10-22T13:40:00Z","v":8508,"vw":31.097813},{"c":31.19,"h":31.33,"l":31.18,"n":32,"o":31.18,"t":"2026-10-22T13:45:00Z","v":9192,"vw":31.232775},{"c":31.1827,"h":31.2547,"l":31.0601,"n":38,"o":31.2547,"t":"2026-10-22T13:50:00Z","v":3532,"vw":31.178615},{"c":31.25,"h":31.34,"l":31.195,"n":45,"o":31.2,"t":"2026-10-22T13:55:00Z","v":1937,"vw":31.252812},{"c":31.29,"h":31.35,"l":31.29,"n":32,"o":31.31,"t":"2026-10-22T14:00:00Z","v":2064,"vw":31.302795},{"c":31.17,"h":31.3,"l":31.17,"n":125,"o":31.3,"t":"2026-10-22T14:05:00Z","v":5951,"vw":31.227457},{"c":31.23,"h":31.25,"l":31.185,"n":84,"o":31.2,"t":"2026-10-22T14:10:00Z","v":4651,"vw":31.222057},{"c":31.23,"h":31.23,"l":31.18,"n":75,"o":31.18,"t":"2026-10-22T14:15:00Z","v":3446,"vw":31.207186},{"c":31.31,"h":31.35,"l":31.26,"n":130,"o":31.26,"t":"2026-10-22T14:20:00Z","v":8101,"vw":31.309059},{"c":31.335,"h":31.335,"l":31.3,"n":42,"o":31.31,"t":"2026-10-22T14:25:00Z","v":2774,"vw":31.316447},{"c":31.275,"h":31.365,"l":31.275,"n":138,"o":31.34,"t":"2026-10-22T14:30:00Z","v":4735,"vw":31.311753},{"c":31.2,"h":31.27,"l":31.18,"n":205,"o":31.25,"t":"2026-10-22T14:35:00Z","v":12009,"vw":31.240744},{"c":31.16,"h":31.24,"l":31.16,"n":127,"o":31.2,"t":"2026-10-22T14:40:00Z","v":4507,"vw":31.214955},{"c":31.115,"h":31.15,"l":31.115,"n":118,"o":31.15,"t":"2026-10-22T14:45:00Z","v":6099,"vw":31.127893},{"c":31.16,"h":31.165,"l":31.115,"n":92,"o":31.115,"t":"2026-10-22T14:50:00Z","v":4291,"vw":31.137}],"history":[{"c":26.71,"h":27.49,"l":26.67,"n":16141,"o":27.32,"t":"2024-10-21T04:00:00Z","v":997158,"vw":26.843272},{"c":26.84,"h":26.94,"l":26.32,"n":11672,"o":26.68,"t":"2024-10-22T04:00:00Z","v":916542,"vw":26.773069},{"c":26.98,"h":27.1,"l":26.7,"n":11624,"o":26.7,"t":"2024-10-23T04:00:00Z","v":899359,"vw":26.895858},{"c":26.2,"h":27.14,"l":26.13,"n":12863,"o":26.91,"t":"2024-10-24T04:00:00Z","v":862401,"vw":26.314359},{"c":25.99,"h":26.29,"l":25.865,"n":11858,"o":26.06,"t":"2024-10-25T04:00:00Z","v":1048489,"vw":26.009883},{"c":26.17,"h":26.44,"l":26,"n":14256,"o":26.25,"t":"2024-10-28T04:00:00Z","v":1143735,"vw":26.18902},{"c":25.71,"h":26.1,"l":25.66,"n":14369,"o":25.98,"t":"2024-10-29T04:00:00Z","v":1051816,"vw":25.778422},{"c":27.77,"h":27.93,"l":26.13,"n":19985,"o":26.13,"t":"2024-10-30T04:00:00Z","v":1615953,"vw":27.254464},{"c":28.38,"h":28.89,"l":27.54,"n":16633,"o":27.72,"t":"2024-10-31T04:00:00Z","v":1428196,"vw":28.486018},{"c":27.61,"h":28.67,"l":27.55,"n":14488,"o":28.51,"t":"2024-11-01T04:00:00Z","v":927747,"vw":27.927169},{"c":28.2,"h":28.47,"l":27.66,"n":15349,"o":27.66,"t":"2024-11-04T05:00:00Z","v":1062462,"vw":28.099372},{"c":28.78,"h":28.85,"l":27.81,"n":11360,"o":28.08,"t":"2024-11-05T05:00:00Z","v":939677,"vw":28.487963},{"c":26.83,"h":27.2299,"l":25.2501,"n":27302,"o":26.84,"t":"2024-11-06T05:00:00Z","v":2357612,"vw":26.347216},{"c":27.67,"h":27.93,"l":26.8,"n":17431,"o":26.83,"t":"2024-11-07T05:00:00Z","v":1579813,"vw":27.555015},{"c":27.79,"h":28.03,"l":27.4,"n":12795,"o":27.67,"t":"2024-11-08T05:00:00Z","v":977875,"vw":27.726199},{"c":27.96,"h":28.18,"l":27.6001,"n":10220,"o":27.81,"t":"2024-11-11T05:00:00Z","v":1378768,"vw":27.994519},{"c":26.69,"h":27.9436,"l":26.49,"n":12856,"o":27.75,"t":"2024-11-12T05:00:00Z","v":1095880,"vw":26.88137},{"c":26.95,"h":27.1,"l":26.6608,"n":9948,"o":26.93,"t":"2024-11-13T05:00:00Z","v":679610,"vw":26.940171},{"c":27.36,"h":27.8,"l":26.93,"n":10840,"o":27,"t":"2024-11-14T05:00:00Z","v":708370,"vw":27.372104},{"c":27.56,"h":27.66,"l":27.14,"n":10272,"o":27.3,"t":"2024-11-15T05:00:00Z","v":629925,"vw":27.493546},{"c":27.57,"h":27.89,"l":27.27,"n":11414,"o":27.44,"t":"2024-11-18T05:00:00Z","v":600960,"vw":27.622365},{"c":27.78,"h":27.81,"l":27.32,"n":9559,"o":27.47,"t":"2024-11-19T05:00:00Z","v":738722,"vw":27.67146},{"c":27.92,"h":28.04,"l":27.6913,"n":7851,"o":27.85,"t":"2024-11-20T05:00:00Z","v":452625,"vw":27.899892},{"c":28.35,"h":28.47,"l":27.68,"n":11191,"o":27.81,"t":"2024-11-21T05:00:00Z","v":914688,"vw":28.309808},{"c":28.35,"h":28.79,"l":28.35,"n":8603,"o":28.35,"t":"2024-11-22T05:00:00Z","v":510606,"vw":28.535036},{"c":28.7,"h":29.34,"l":28.64,"n":11370,"o":28.79,"t":"2024-11-25T05:00:00Z","v":1381447,"vw":28.798899},{"c":29.62,"h":29.8,"l":28.65,"n":12036,"o":28.8,"t":"2024-11-26T05:00:00Z","v":802768,"vw":29.492746},{"c":29.5,"h":29.83,"l":29.18,"n":8585,"o":29.75,"t":"2024-11-27T05:00:00Z","v":662654,"vw":29.485959},{"c":29.49,"h":29.8301,"l":29.38,"n":6402,"o":29.72,"t":"2024-11-29T05:00:00Z","v":547704,"vw":29.555135},{"c":29.08,"h":29.6,"l":28.8,"n":13772,"o":29.16,"t":"2024-12-02T05:00:00Z","v":1010656,"vw":29.193603},{"c":28.33,"h":29.29,"l":28.27,"n":12779,"o":29.16,"t":"2024-12-03T05:00:00Z","v":870144,"vw":28.507396},{"c":28.37,"h":28.7,"l":28.13,"n":11033,"o":28.31,"t":"2024-12-04T05:00:00Z","v":776633,"vw":28.332796},{"c":28.62,"h":28.72,"l":28.18,"n":9072,"o":28.31,"t":"2024-12-05T05:00:00Z","v":586950,"vw":28.598312},{"c":28.24,"h":28.6889,"l":28.055,"n":9454,"o":28.63,"t":"2024-12-06T05:00:00Z","v":572207,"vw":28.249534},{"c":28.6,"h":29,"l":28.39,"n":10996,"o":28.39,"t":"2024-12-09T05:00:00Z","v":933620,"vw":28.704825},{"c":28.16,"h":28.415,"l":27.7013,"n":10220,"o":28.34,"t":"2024-12-10T05:00:00Z","v":560970,"vw":28.167183},{"c":27.82,"h":28.38,"l":27.5,"n":11340,"o":28.29,"t":"2024-12-11T05:00:00Z","v":760329,"vw":27.79704},{"c":27.34,"h":27.8225,"l":27.23,"n":9458,"o":27.78,"t":"2024-12-12T05:00:00Z","v":545488,"vw":27.394768},{"c":27.28,"h":27.43,"l":27.065,"n":8386,"o":27.32,"t":"2024-12-13T05:00:00Z","v":793281,"vw":27.258245},{"c":26.77,"h":27.28,"l":26.5,"n":11094,"o":27.06,"t":"2024-12-16T05:00:00Z","v":810193,"vw":26.794052},{"c":26.1,"h":26.76,"l":26.04,"n":12038,"o":26.48,"t":"2024-12-17T05:00:00Z","v":821587,"vw":26.208316},{"c":25.93,"h":26.46,"l":25.9,"n":14047,"o":26.06,"t":"2024-12-18T05:00:00Z","v":1031443,"vw":26.111332},{"c":25.92,"h":26.55,"l":25.9125,"n":13618,"o":26.03,"t":"2024-12-19T05:00:00Z","v":843561,"vw":26.091955},{"c":26.04,"h":26.1,"l":25.57,"n":13384,"o":25.8,"t":"2024-12-20T05:00:00Z","v":1814501,"vw":25.968314},{"c":26.4,"h":26.41,"l":25.81,"n":8226,"o":26.05,"t":"2024-12-23T05:00:00Z","v":557348,"vw":26.251152},{"c":26.67,"h":26.79,"l":26.15,"n":6265,"o":26.34,"t":"2024-12-24T05:00:00Z","v":432372,"vw":26.614712},{"c":26.31,"h":26.82,"l":26.25,"n":6635,"o":26.52,"t":"2024-12-26T05:00:00Z","v":414046,"vw":26.434968},{"c":26.14,"h":26.44,"l":25.97,"n":6979,"o":26.09,"t":"2024-12-27T05:00:00Z","v":405671,"vw":26.130578},{"c":26.15,"h":26.24,"l":25.69,"n":9060,"o":25.96,"t":"2024-12-30T05:00:00Z","v":504278,"vw":26.05403},{"c":26,"h":26.52,"l":25.91,"n":9836,"o":26.19,"t":"2024-12-31T05:00:00Z","v":1080310,"vw":26.027341},{"c":26.31,"h":26.32,"l":26.02,"n":9685,"o":26.2,"t":"2025-01-02T05:00:00Z","v":608072,"vw":26.225571},{"c":26.58,"h":26.745,"l":26.3,"n":9042,"o":26.48,"t":"2025-01-03T05:00:00Z","v":526480,"vw":26.552909},{"c":26.2,"h":26.67,"l":26.16,"n":11549,"o":26.58,"t":"2025-01-06T05:00:00Z","v":798562,"vw":26.302988},{"c":26.51,"h":26.59,"l":25.97,"n":9206,"o":26.39,"t":"2025-01-07T05:00:00Z","v":706868,"vw":26.367766},{"c":25.73,"h":26.39,"l":25.565,"n":10719,"o":26.22,"t":"2025-01-08T05:00:00Z","v":550858,"vw":25.795277},{"c":24.92,"h":25.65,"l":24.55,"n":12725,"o":25.65,"t":"2025-01-10T05:00:00Z","v":783773,"vw":24.945521},{"c":24.82,"h":24.87,"l":24.4,"n":10660,"o":24.79,"t":"2025-01-13T05:00:00Z","v":654026,"vw":24.668536},{"c":25.08,"h":25.4,"l":24.85,"n":9922,"o":24.87,"t":"2025-01-14T05:00:00Z","v":574565,"vw":25.143528},{"c":25.25,"h":25.82,"l":25.205,"n":10164,"o":25.78,"t":"2025-01-15T05:00:00Z","v":560752,"vw":25.428865},{"c":26.46,"h":26.525,"l":25.45,"n":14113,"o":25.61,"t":"2025-01-16T05:00:00Z","v":927858,"vw":26.316686},{"c":26.35,"h":26.63,"l":26.19,"n":10060,"o":26.46,"t":"2025-01-17T05:00:00Z","v":711694,"vw":26.392296},{"c":25.74,"h":26.525,"l":25.71,"n":10687,"o":26.46,"t":"2025-01-21T05:00:00Z","v":710621,"vw":25.918049},{"c":24.63,"h":25.72,"l":24.61,"n":12305,"o":25.68,"t":"2025-01-22T05:00:00Z","v":833399,"vw":24.785351},{"c":25.28,"h":25.43,"l":24.5,"n":16592,"o":24.71,"t":"2025-01-23T05:00:00Z","v":1639446,"vw":25.080803},{"c":25.85,"h":26.0499,"l":25.31,"n":11646,"o":25.31,"t":"2025-01-24T05:00:00Z","v":720406,"vw":25.844819},{"c":25.64,"h":26.44,"l":25.27,"n":12533,"o":25.7,"t":"2025-01-27T05:00:00Z","v":713148,"vw":25.629432},{"c":25.62,"h":26.06,"l":25.26,"n":13080,"o":25.85,"t":"2025-01-28T05:00:00Z","v":800846,"vw":25.516367},{"c":25.52,"h":25.97,"l":25.51,"n":11361,"o":25.69,"t":"2025-01-29T05:00:00Z","v":815567,"vw":25.655401},{"c":25.97,"h":26.08,"l":25.62,"n":10917,"o":25.78,"t":"2025-01-30T05:00:00Z","v":676150,"vw":25.894838},{"c":25.93,"h":26.18,"l":25.6,"n":9799,"o":25.99,"t":"2025-01-31T05:00:00Z","v":669479,"vw":25.955893},{"c":25.83,"h":25.98,"l":25.08,"n":10752,"o":25.18,"t":"2025-02-03T05:00:00Z","v":643379,"vw":25.761632},{"c":25.96,"h":26.17,"l":25.2972,"n":12768,"o":25.78,"t":"2025-02-04T05:00:00Z","v":858674,"vw":25.977532},{"c":26.07,"h":26.45,"l":25.92,"n":9997,"o":26.32,"t":"2025-02-05T05:00:00Z","v":516728,"vw":26.145668},{"c":26.26,"h":26.34,"l":26.02,"n":9934,"o":26.31,"t":"2025-02-06T05:00:00Z","v":637366,"vw":26.199673},{"c":26.12,"h":26.29,"l":25.92,"n":9140,"o":26.16,"t":"2025-02-07T05:00:00Z","v":652739,"vw":26.099542},{"c":26.18,"h":26.36,"l":25.85,"n":9799,"o":26.15,"t":"2025-02-10T05:00:00Z","v":813383,"vw":26.157325},{"c":26.08,"h":26.24,"l":25.79,"n":9497,"o":26.1,"t":"2025-02-11T05:00:00Z","v":550620,"vw":26.059785},{"c":26.09,"h":26.25,"l":25.55,"n":8490,"o":25.59,"t":"2025-02-12T05:00:00Z","v":604475,"vw":26.075901},{"c":26.28,"h":26.4,"l":25.92,"n":9523,"o":26.15,"t":"2025-02-13T05:00:00Z","v":550612,"vw":26.230036},{"c":26.13,"h":26.64,"l":25.885,"n":12010,"o":26.3,"t":"2025-02-14T05:00:00Z","v":874507,"vw":26.114609},{"c":26.45,"h":26.57,"l":26.14,"n":10763,"o":26.27,"t":"2025-02-18T05:00:00Z","v":885346,"vw":26.419191},{"c":26.72,"h":27.07,"l":26.31,"n":11446,"o":26.34,"t":"2025-02-19T05:00:00Z","v":885434,"vw":26.772408},{"c":27.05,"h":27.205,"l":26.59,"n":11698,"o":26.79,"t":"2025-02-20T05:00:00Z","v":1052710,"vw":27.006482},{"c":27.43,"h":27.55,"l":27.01,"n":15471,"o":27.18,"t":"2025-02-21T05:00:00Z","v":1228793,"vw":27.383867},{"c":26.7,"h":27.74,"l":26.26,"n":19883,"o":27.74,"t":"2025-02-24T05:00:00Z","v":1910497,"vw":26.925969},{"c":27.36,"h":27.49,"l":26.25,"n":17879,"o":26.47,"t":"2025-02-25T05:00:00Z","v":1238669,"vw":27.057071},{"c":27.75,"h":28.01,"l":27,"n":16294,"o":27.25,"t":"2025-02-26T05:00:00Z","v":1142692,"vw":27.716157},{"c":27.28,"h":27.79,"l":27.13,"n":12409,"o":27.57,"t":"2025-02-27T05:00:00Z","v":882895,"vw":27.347074},{"c":28.02,"h":28.17,"l":27.4,"n":16068,"o":27.53,"t":"2025-02-28T05:00:00Z","v":1901219,"vw":27.821459},{"c":27.23,"h":27.97,"l":27.19,"n":13140,"o":27.51,"t":"2025-03-03T05:00:00Z","v":861748,"vw":27.46733},{"c":26.78,"h":27.1712,"l":26.51,"n":29185,"o":27.14,"t":"2025-03-04T05:00:00Z","v":1127431,"vw":26.864221},{"c":27.22,"h":27.495,"l":26.65,"n":20937,"o":26.76,"t":"2025-03-05T05:00:00Z","v":1515267,"vw":27.250255},{"c":27.33,"h":27.34,"l":26.765,"n":14775,"o":26.99,"t":"2025-03-06T05:00:00Z","v":1390274,"vw":27.154953},{"c":27.62,"h":27.855,"l":27.08,"n":13220,"o":27.33,"t":"2025-03-07T05:00:00Z","v":1176852,"vw":27.544984},{"c":28.63,"h":28.67,"l":27.79,"n":20691,"o":27.79,"t":"2025-03-10T04:00:00Z","v":1514912,"vw":28.450838},{"c":28.79,"h":29.02,"l":28.35,"n":18391,"o":28.85,"t":"2025-03-11T04:00:00Z","v":1612629,"vw":28.717294},{"c":29.39,"h":29.66,"l":28.5203,"n":19083,"o":28.58,"t":"2025-03-12T04:00:00Z","v":1313805,"vw":29.342826},{"c":29.18,"h":30.17,"l":28.98,"n":15602,"o":29.52,"t":"2025-03-13T04:00:00Z","v":1130612,"vw":29.300956},{"c":29.14,"h":29.55,"l":29.015,"n":14489,"o":29.15,"t":"2025-03-14T04:00:00Z","v":1176595,"vw":29.209251},{"c":29.67,"h":29.77,"l":28.79,"n":13645,"o":29.09,"t":"2025-03-17T04:00:00Z","v":869726,"vw":29.496718},{"c":29.8,"h":29.95,"l":29.55,"n":12027,"o":29.61,"t":"2025-03-18T04:00:00Z","v":733750,"vw":29.791023},{"c":29.67,"h":29.785,"l":29.42,"n":12541,"o":29.71,"t":"2025-03-19T04:00:00Z","v":805725,"vw":29.653139},{"c":30.04,"h":30.09,"l":29.625,"n":12008,"o":29.75,"t":"2025-03-20T04:00:00Z","v":691681,"vw":29.945391},{"c":29.9,"h":30.1366,"l":29.73,"n":10629,"o":29.94,"t":"2025-03-21T04:00:00Z","v":1493987,"vw":29.903441},{"c":29.85,"h":30.19,"l":29.63,"n":11952,"o":29.76,"t":"2025-03-24T04:00:00Z","v":799293,"vw":29.862847},{"c":30.42,"h":30.5,"l":29.81,"n":14353,"o":30.15,"t":"2025-03-25T04:00:00Z","v":890190,"vw":30.337229},{"c":30.26,"h":30.56,"l":30.061,"n":14508,"o":30.22,"t":"2025-03-26T04:00:00Z","v":763707,"vw":30.265166},{"c":30.07,"h":30.52,"l":29.885,"n":14412,"o":30.17,"t":"2025-03-27T04:00:00Z","v":917315,"vw":30.118356},{"c":30.17,"h":30.51,"l":29.955,"n":19492,"o":30.35,"t":"2025-03-28T04:00:00Z","v":1870413,"vw":30.192346},{"c":30.27,"h":30.35,"l":29.63,"n":15041,"o":30.16,"t":"2025-03-31T04:00:00Z","v":1091965,"vw":30.179249},{"c":30.47,"h":30.5,"l":30.01,"n":11925,"o":30.29,"t":"2025-04-01T04:00:00Z","v":861026,"vw":30.318996},{"c":30.6,"h":30.7522,"l":30.16,"n":13348,"o":30.34,"t":"2025-04-02T04:00:00Z","v":545386,"vw":30.577126},{"c":30.79,"h":31.09,"l":30.615,"n":18830,"o":30.62,"t":"2025-04-03T04:00:00Z","v":1380143,"vw":30.891919},{"c":28.07,"h":30.295,"l":27.75,"n":27798,"o":30.26,"t":"2025-04-04T04:00:00Z","v":1821194,"vw":28.520676},{"c":27.34,"h":27.92,"l":26.38,"n":27227,"o":27.49,"t":"2025-04-07T04:00:00Z","v":1579657,"vw":27.304495},{"c":26.74,"h":28.01,"l":26.52,"n":22820,"o":28,"t":"2025-04-08T04:00:00Z","v":1496734,"vw":27.081185},{"c":28.05,"h":28.295,"l":25.63,"n":26363,"o":26.42,"t":"2025-04-09T04:00:00Z","v":1719839,"vw":27.324425},{"c":27.55,"h":28.14,"l":27.13,"n":13969,"o":27.71,"t":"2025-04-10T04:00:00Z","v":917596,"vw":27.653056},{"c":28.03,"h":28.37,"l":27.22,"n":18598,"o":27.73,"t":"2025-04-11T04:00:00Z","v":1499259,"vw":27.945311},{"c":28.92,"h":29.04,"l":28.07,"n":16007,"o":28.34,"t":"2025-04-14T04:00:00Z","v":1325642,"vw":28.7799},{"c":29.07,"h":29.25,"l":28.75,"n":11936,"o":28.98,"t":"2025-04-15T04:00:00Z","v":819724,"vw":29.084542},{"c":28.91,"h":29.46,"l":28.69,"n":10691,"o":29.04,"t":"2025-04-16T04:00:00Z","v":623327,"vw":29.048899},{"c":29.23,"h":29.569,"l":29.06,"n":9595,"o":29.07,"t":"2025-04-17T04:00:00Z","v":592119,"vw":29.255493},{"c":27.35,"h":29.15,"l":26.97,"n":15669,"o":29.05,"t":"2025-04-21T04:00:00Z","v":1060697,"vw":27.436634},{"c":28.22,"h":28.365,"l":27.65,"n":14344,"o":27.74,"t":"2025-04-22T04:00:00Z","v":1470676,"vw":28.183017},{"c":28.15,"h":28.79,"l":27.9,"n":12785,"o":28.56,"t":"2025-04-23T04:00:00Z","v":1081198,"vw":28.126447},{"c":28.72,"h":29.075,"l":28.2,"n":10716,"o":28.37,"t":"2025-04-24T04:00:00Z","v":696947,"vw":28.735344},{"c":28.95,"h":29.01,"l":28.5,"n":9092,"o":28.66,"t":"2025-04-25T04:00:00Z","v":589733,"vw":28.895281},{"c":29.45,"h":29.5,"l":28.7201,"n":12511,"o":28.97,"t":"2025-04-28T04:00:00Z","v":989462,"vw":29.365754},{"c":29.7,"h":29.83,"l":29.28,"n":10259,"o":29.55,"t":"2025-04-29T04:00:00Z","v":679080,"vw":29.632294},{"c":29.34,"h":29.812,"l":28.85,"n":13010,"o":29.58,"t":"2025-04-30T04:00:00Z","v":918785,"vw":29.24602},{"c":28.95,"h":30.15,"l":28.71,"n":15876,"o":29.86,"t":"2025-05-01T04:00:00Z","v":983644,"vw":29.112352},{"c":28.78,"h":29.205,"l":28.68,"n":13214,"o":29.07,"t":"2025-05-02T04:00:00Z","v":685194,"vw":28.881478},{"c":28.64,"h":28.8,"l":28.17,"n":10951,"o":28.8,"t":"2025-05-05T04:00:00Z","v":681718,"vw":28.57929},{"c":28.67,"h":29.06,"l":28.53,"n":10759,"o":28.6,"t":"2025-05-06T04:00:00Z","v":901362,"vw":28.72703},{"c":28.61,"h":28.92,"l":28.34,"n":10610,"o":28.41,"t":"2025-05-07T04:00:00Z","v":690921,"vw":28.637608},{"c":28.74,"h":28.88,"l":28.12,"n":14819,"o":28.82,"t":"2025-05-08T04:00:00Z","v":869255,"vw":28.671545},{"c":28.88,"h":29.07,"l":28.67,"n":9464,"o":28.77,"t":"2025-05-09T04:00:00Z","v":743199,"vw":28.867428},{"c":28.54,"h":29.1257,"l":28.26,"n":13824,"o":29.03,"t":"2025-05-12T04:00:00Z","v":667309,"vw":28.499351},{"c":29.08,"h":29.18,"l":28.41,"n":15615,"o":28.51,"t":"2025-05-13T04:00:00Z","v":908458,"vw":28.980943},{"c":29.17,"h":29.2,"l":28.72,"n":14437,"o":28.99,"t":"2025-05-14T04:00:00Z","v":813029,"vw":29.041068},{"c":29.95,"h":29.97,"l":29.28,"n":10718,"o":29.28,"t":"2025-05-15T04:00:00Z","v":666245,"vw":29.815498},{"c":30.36,"h":30.42,"l":30,"n":9754,"o":30.08,"t":"2025-05-16T04:00:00Z","v":686623,"vw":30.280733},{"c":30.62,"h":30.62,"l":29.89,"n":12265,"o":29.99,"t":"2025-05-19T04:00:00Z","v":635216,"vw":30.444139},{"c":30.61,"h":30.86,"l":30.48,"n":9240,"o":30.48,"t":"2025-05-20T04:00:00Z","v":692407,"vw":30.633244},{"c":30,"h":30.57,"l":29.77,"n":12956,"o":30.28,"t":"2025-05-21T04:00:00Z","v":1061316,"vw":30.040383},{"c":29.3,"h":29.4,"l":28.39,"n":20916,"o":29.38,"t":"2025-05-22T04:00:00Z","v":1635665,"vw":28.983365},{"c":30.47,"h":30.54,"l":29.3301,"n":14609,"o":29.51,"t":"2025-05-23T04:00:00Z","v":978040,"vw":30.190523},{"c":30.81,"h":30.96,"l":30.05,"n":13714,"o":30.44,"t":"2025-05-27T04:00:00Z","v":1137562,"vw":30.706229},{"c":30.71,"h":30.99,"l":30.54,"n":12039,"o":30.86,"t":"2025-05-28T04:00:00Z","v":794105,"vw":30.746436},{"c":30.35,"h":30.8,"l":30.125,"n":11229,"o":30.8,"t":"2025-05-29T04:00:00Z","v":684125,"vw":30.381424},{"c":30.77,"h":31.02,"l":30.29,"n":11411,"o":30.43,"t":"2025-05-30T04:00:00Z","v":1633148,"vw":30.770024},{"c":30.36,"h":30.46,"l":30.11,"n":12555,"o":30.33,"t":"2025-06-02T04:00:00Z","v":809875,"vw":30.308087},{"c":30.84,"h":30.88,"l":30.2001,"n":10630,"o":30.53,"t":"2025-06-03T04:00:00Z","v":727176,"vw":30.758188},{"c":29.89,"h":30.99,"l":29.81,"n":13478,"o":30.99,"t":"2025-06-04T04:00:00Z","v":852062,"vw":30.194902},{"c":30.28,"h":30.43,"l":29.8,"n":11350,"o":30.05,"t":"2025-06-05T04:00:00Z","v":782345,"vw":30.158456},{"c":30.51,"h":30.709,"l":30.1,"n":10856,"o":30.5,"t":"2025-06-06T04:00:00Z","v":674059,"vw":30.442155},{"c":30.48,"h":30.75,"l":30.22,"n":11472,"o":30.58,"t":"2025-06-09T04:00:00Z","v":714478,"vw":30.574119},{"c":30.59,"h":30.75,"l":30.33,"n":11289,"o":30.62,"t":"2025-06-10T04:00:00Z","v":598976,"vw":30.543184},{"c":30.99,"h":31.18,"l":30.65,"n":9980,"o":30.77,"t":"2025-06-11T04:00:00Z","v":522244,"vw":30.976543},{"c":31.7,"h":31.75,"l":30.99,"n":13797,"o":30.99,"t":"2025-06-12T04:00:00Z","v":847496,"vw":31.538168},{"c":31.61,"h":31.76,"l":31.365,"n":11182,"o":31.55,"t":"2025-06-13T04:00:00Z","v":620918,"vw":31.600248},{"c":32.22,"h":32.33,"l":31.6801,"n":13013,"o":31.75,"t":"2025-06-16T04:00:00Z","v":870961,"vw":32.09184},{"c":31.64,"h":31.925,"l":31.15,"n":16650,"o":31.84,"t":"2025-06-17T04:00:00Z","v":1176780,"vw":31.622105},{"c":32.09,"h":32.24,"l":31.48,"n":11772,"o":31.64,"t":"2025-06-18T04:00:00Z","v":690223,"vw":31.935097},{"c":31.69,"h":32.64,"l":31.68,"n":13961,"o":32.17,"t":"2025-06-20T04:00:00Z","v":1416747,"vw":31.837804},{"c":31.57,"h":32.03,"l":31.4,"n":20015,"o":31.6,"t":"2025-06-23T04:00:00Z","v":888234,"vw":31.620024},{"c":32.04,"h":32.26,"l":31.48,"n":13776,"o":31.7,"t":"2025-06-24T04:00:00Z","v":800211,"vw":32.000382},{"c":31.64,"h":31.94,"l":31.325,"n":11268,"o":31.94,"t":"2025-06-25T04:00:00Z","v":748778,"vw":31.581037},{"c":32.11,"h":32.14,"l":31.715,"n":12294,"o":31.86,"t":"2025-06-26T04:00:00Z","v":992619,"vw":32.031693},{"c":32.14,"h":32.31,"l":31.59,"n":13219,"o":32.16,"t":"2025-06-27T04:00:00Z","v":1361123,"vw":32.037244},{"c":32,"h":32.06,"l":31.11,"n":20016,"o":31.84,"t":"2025-06-30T04:00:00Z","v":1208724,"vw":31.78979},{"c":31.56,"h":32.31,"l":31.46,"n":15463,"o":32.19,"t":"2025-07-01T04:00:00Z","v":973243,"vw":31.709765},{"c":31.97,"h":32.255,"l":31.37,"n":14903,"o":31.37,"t":"2025-07-02T04:00:00Z","v":1047254,"vw":32.008154},{"c":32.64,"h":32.71,"l":31.9385,"n":10189,"o":32.1,"t":"2025-07-03T04:00:00Z","v":1147495,"vw":32.603798},{"c":32.55,"h":32.76,"l":32.27,"n":11904,"o":32.5,"t":"2025-07-07T04:00:00Z","v":845024,"vw":32.572812},{"c":31.58,"h":32.44,"l":31.355,"n":14618,"o":32.29,"t":"2025-07-08T04:00:00Z","v":941803,"vw":31.655633},{"c":32.39,"h":32.475,"l":31.78,"n":15254,"o":31.92,"t":"2025-07-09T04:00:00Z","v":832494,"vw":32.259138},{"c":32.25,"h":32.415,"l":31.96,"n":10704,"o":32.13,"t":"2025-07-10T04:00:00Z","v":639145,"vw":32.225123},{"c":31.87,"h":32.12,"l":31.725,"n":8821,"o":32,"t":"2025-07-11T04:00:00Z","v":585213,"vw":31.898188},{"c":32.21,"h":32.45,"l":31.825,"n":10760,"o":31.92,"t":"2025-07-14T04:00:00Z","v":590380,"vw":32.12838},{"c":32.25,"h":32.53,"l":32.17,"n":13973,"o":32.31,"t":"2025-07-15T04:00:00Z","v":904400,"vw":32.295981},{"c":32.08,"h":32.46,"l":31.92,"n":13371,"o":32.22,"t":"2025-07-16T04:00:00Z","v":745813,"vw":32.105178},{"c":32.35,"h":32.62,"l":31.96,"n":12963,"o":31.96,"t":"2025-07-17T04:00:00Z","v":794900,"vw":32.397876},{"c":32.98,"h":33.215,"l":32.525,"n":13021,"o":32.545,"t":"2025-07-18T04:00:00Z","v":867574,"vw":32.986114},{"c":32.71,"h":33.1728,"l":32.62,"n":11240,"o":32.89,"t":"2025-07-21T04:00:00Z","v":656811,"vw":32.842701},{"c":32.56,"h":33,"l":32.4,"n":12178,"o":32.89,"t":"2025-07-22T04:00:00Z","v":695143,"vw":32.597958},{"c":32.37,"h":32.8825,"l":32.28,"n":11450,"o":32.78,"t":"2025-07-23T04:00:00Z","v":815820,"vw":32.555755},{"c":31.78,"h":32.32,"l":31.78,"n":13960,"o":32.27,"t":"2025-07-24T04:00:00Z","v":1167978,"vw":31.960419},{"c":31.46,"h":31.85,"l":31.33,"n":12240,"o":31.82,"t":"2025-07-25T04:00:00Z","v":683635,"vw":31.460901},{"c":31.34,"h":31.53,"l":31.2,"n":11414,"o":31.51,"t":"2025-07-28T04:00:00Z","v":721381,"vw":31.36904},{"c":31.77,"h":31.785,"l":31.24,"n":13084,"o":31.29,"t":"2025-07-29T04:00:00Z","v":685212,"vw":31.642537},{"c":32.08,"h":32.28,"l":31.8,"n":11486,"o":31.99,"t":"2025-07-30T04:00:00Z","v":684749,"vw":32.080503},{"c":32.63,"h":32.72,"l":31.965,"n":13535,"o":31.99,"t":"2025-07-31T04:00:00Z","v":841333,"vw":32.540575},{"c":32.4,"h":32.9502,"l":32.06,"n":12039,"o":32.92,"t":"2025-08-01T04:00:00Z","v":626730,"vw":32.444406},{"c":32.7,"h":32.99,"l":32.59,"n":22821,"o":32.67,"t":"2025-08-04T04:00:00Z","v":983756,"vw":32.738803},{"c":31.61,"h":32.8375,"l":31.56,"n":19868,"o":32.7,"t":"2025-08-05T04:00:00Z","v":1044166,"vw":31.927832},{"c":30.22,"h":31.33,"l":29.8601,"n":28557,"o":31.33,"t":"2025-08-06T04:00:00Z","v":1908058,"vw":30.350002},{"c":30.37,"h":30.64,"l":30.105,"n":18042,"o":30.37,"t":"2025-08-07T04:00:00Z","v":1107634,"vw":30.407888},{"c":30.15,"h":30.63,"l":30.04,"n":13336,"o":30.63,"t":"2025-08-08T04:00:00Z","v":777657,"vw":30.209211},{"c":29.33,"h":30.265,"l":29.285,"n":16663,"o":30.19,"t":"2025-08-11T04:00:00Z","v":1091274,"vw":29.489826},{"c":29.35,"h":29.5596,"l":29.05,"n":17772,"o":29.39,"t":"2025-08-12T04:00:00Z","v":1217632,"vw":29.333405},{"c":29.54,"h":29.59,"l":29.219,"n":13476,"o":29.59,"t":"2025-08-13T04:00:00Z","v":803079,"vw":29.439171},{"c":29.25,"h":29.53,"l":29.13,"n":11034,"o":29.45,"t":"2025-08-14T04:00:00Z","v":796210,"vw":29.255042},{"c":29.77,"h":30.05,"l":29.14,"n":15232,"o":29.25,"t":"2025-08-15T04:00:00Z","v":1181358,"vw":29.739227},{"c":29.9,"h":30.21,"l":29.79,"n":21378,"o":29.79,"t":"2025-08-18T04:00:00Z","v":1649095,"vw":29.986854},{"c":30.34,"h":30.34,"l":29.84,"n":14181,"o":29.96,"t":"2025-08-19T04:00:00Z","v":1092501,"vw":30.101887},{"c":30.31,"h":30.65,"l":30.07,"n":15883,"o":30.44,"t":"2025-08-20T04:00:00Z","v":999873,"vw":30.283272},{"c":29.73,"h":30.52,"l":29.7,"n":11369,"o":30.3,"t":"2025-08-21T04:00:00Z","v":713031,"vw":29.869208},{"c":30.09,"h":30.23,"l":29.7801,"n":11589,"o":29.93,"t":"2025-08-22T04:00:00Z","v":775417,"vw":30.021108},{"c":29.77,"h":30.25,"l":29.69,"n":16082,"o":29.92,"t":"2025-08-25T04:00:00Z","v":978153,"vw":29.913708},{"c":29.69,"h":29.9088,"l":29.52,"n":13562,"o":29.8,"t":"2025-08-26T04:00:00Z","v":1137510,"vw":29.684243},{"c":29.72,"h":29.92,"l":29.635,"n":11126,"o":29.7,"t":"2025-08-27T04:00:00Z","v":612603,"vw":29.755283},{"c":29.84,"h":30.06,"l":29.73,"n":10138,"o":29.87,"t":"2025-08-28T04:00:00Z","v":601550,"vw":29.850877},{"c":29.81,"h":29.985,"l":29.64,"n":12808,"o":29.89,"t":"2025-08-29T04:00:00Z","v":950107,"vw":29.790432},{"c":28.66,"h":29.12,"l":28.3877,"n":21720,"o":29,"t":"2025-09-02T04:00:00Z","v":1470977,"vw":28.642746},{"c":28.66,"h":28.91,"l":28.56,"n":12907,"o":28.65,"t":"2025-09-03T04:00:00Z","v":671069,"vw":28.695841},{"c":28.69,"h":28.84,"l":28.315,"n":13530,"o":28.8,"t":"2025-09-04T04:00:00Z","v":930401,"vw":28.57659},{"c":28.68,"h":28.97,"l":28.34,"n":13198,"o":28.84,"t":"2025-09-05T04:00:00Z","v":798159,"vw":28.629179},{"c":28.37,"h":28.8606,"l":28.37,"n":15180,"o":28.59,"t":"2025-09-08T04:00:00Z","v":996759,"vw":28.461996},{"c":28.72,"h":28.8,"l":28.2501,"n":13173,"o":28.37,"t":"2025-09-09T04:00:00Z","v":850964,"vw":28.648183},{"c":28.43,"h":28.88,"l":28.345,"n":15915,"o":28.77,"t":"2025-09-10T04:00:00Z","v":996246,"vw":28.501558},{"c":28.62,"h":28.96,"l":28.47,"n":15216,"o":28.49,"t":"2025-09-11T04:00:00Z","v":952184,"vw":28.707632},{"c":28.72,"h":28.85,"l":28.4,"n":12590,"o":28.46,"t":"2025-09-12T04:00:00Z","v":944440,"vw":28.713639},{"c":28.62,"h":28.988,"l":28.62,"n":13558,"o":28.74,"t":"2025-09-15T04:00:00Z","v":779853,"vw":28.726011},{"c":28.07,"h":28.8,"l":28.06,"n":16090,"o":28.56,"t":"2025-09-16T04:00:00Z","v":945104,"vw":28.289928},{"c":27.89,"h":28.47,"l":27.775,"n":19750,"o":28.24,"t":"2025-09-17T04:00:00Z","v":1350126,"vw":27.996556},{"c":28.11,"h":28.3,"l":27.67,"n":20256,"o":27.89,"t":"2025-09-18T04:00:00Z","v":1645756,"vw":28.064774},{"c":28.08,"h":28.48,"l":28.0001,"n":15911,"o":28.32,"t":"2025-09-19T04:00:00Z","v":2076476,"vw":28.104237},{"c":28.51,"h":28.51,"l":27.9,"n":14433,"o":28.12,"t":"2025-09-22T04:00:00Z","v":989661,"vw":28.373752},{"c":28.3,"h":28.58,"l":28.1828,"n":13188,"o":28.49,"t":"2025-09-23T04:00:00Z","v":889869,"vw":28.335618},{"c":28.55,"h":28.645,"l":28.29,"n":12210,"o":28.29,"t":"2025-09-24T04:00:00Z","v":819202,"vw":28.525853},{"c":28.35,"h":28.57,"l":28.171,"n":14837,"o":28.57,"t":"2025-09-25T04:00:00Z","v":827017,"vw":28.356199},{"c":28.54,"h":28.775,"l":28.36,"n":13156,"o":28.38,"t":"2025-09-26T04:00:00Z","v":788520,"vw":28.537491},{"c":28.37,"h":28.65,"l":28.11,"n":14476,"o":28.54,"t":"2025-09-29T04:00:00Z","v":881405,"vw":28.310678},{"c":28.25,"h":28.57,"l":27.97,"n":12660,"o":28.32,"t":"2025-09-30T04:00:00Z","v":738077,"vw":28.192311},{"c":29.84,"h":29.95,"l":28.28,"n":26888,"o":28.3,"t":"2025-10-01T04:00:00Z","v":1859109,"vw":29.652728},{"c":30.05,"h":30.18,"l":29.65,"n":22474,"o":29.75,"t":"2025-10-02T04:00:00Z","v":1479616,"vw":29.966797},{"c":30.34,"h":30.57,"l":29.82,"n":20616,"o":30.06,"t":"2025-10-03T04:00:00Z","v":2353185,"vw":30.329891},{"c":32.36,"h":32.48,"l":30.56,"n":24583,"o":30.59,"t":"2025-10-06T04:00:00Z","v":1799117,"vw":32.185054},{"c":30.98,"h":32.35,"l":30.88,"n":21502,"o":32.35,"t":"2025-10-07T04:00:00Z","v":1469723,"vw":31.205876},{"c":31.95,"h":31.985,"l":31.1,"n":18280,"o":31.53,"t":"2025-10-08T04:00:00Z","v":1243678,"vw":31.835506},{"c":31.66,"h":32.12,"l":31.645,"n":13439,"o":32.07,"t":"2025-10-09T04:00:00Z","v":1098224,"vw":31.870777},{"c":31.15,"h":32.12,"l":31.081,"n":15083,"o":31.81,"t":"2025-10-10T04:00:00Z","v":1017168,"vw":31.32651},{"c":31.81,"h":32.04,"l":31.34,"n":14979,"o":31.43,"t":"2025-10-13T04:00:00Z","v":770665,"vw":31.796855},{"c":31.53,"h":31.76,"l":31.33,"n":15445,"o":31.67,"t":"2025-10-14T04:00:00Z","v":927389,"vw":31.549225},{"c":32.33,"h":32.64,"l":31.735,"n":17099,"o":31.74,"t":"2025-10-15T04:00:00Z","v":1150302,"vw":32.333069},{"c":32.23,"h":32.945,"l":32.0771,"n":13475,"o":32.48,"t":"2025-10-16T04:00:00Z","v":759448,"vw":32.320214},{"c":31.68,"h":32.32,"l":31.5,"n":12615,"o":31.93,"t":"2025-10-17T04:00:00Z","v":1006704,"vw":31.716695},{"c":31.59,"h":32.06,"l":31.49,"n":9318,"o":31.99,"t":"2025-10-20T04:00:00Z","v":615629,"vw":31.653314},{"c":30.41,"h":31.58,"l":30.2642,"n":14485,"o":31.58,"t":"2025-10-21T04:00:00Z","v":991421,"vw":30.484891},{"c":30.99,"h":31.14,"l":30.395,"n":18233,"o":30.41,"t":"2025-10-22T04:00:00Z","v":1169215,"vw":30.845522},{"c":31.52,"h":31.64,"l":31.08,"n":16434,"o":31.18,"t":"2025-10-23T04:00:00Z","v":1333627,"vw":31.458957},{"c":31.9,"h":32.22,"l":31.78,"n":13430,"o":31.95,"t":"2025-10-24T04:00:00Z","v":696477,"vw":31.958582},{"c":31.97,"h":32.07,"l":31.48,"n":14599,"o":31.98,"t":"2025-10-27T04:00:00Z","v":783745,"vw":31.878518},{"c":32.06,"h":32.405,"l":31.72,"n":16712,"o":32.1,"t":"2025-10-28T04:00:00Z","v":1065821,"vw":32.00007},{"c":31.84,"h":32.51,"l":31.67,"n":15771,"o":32.31,"t":"2025-10-29T04:00:00Z","v":1037532,"vw":32.122836},{"c":31.74,"h":32.21,"l":31.4,"n":18055,"o":31.72,"t":"2025-10-30T04:00:00Z","v":1543380,"vw":31.694765},{"c":31.93,"h":32.16,"l":31.4727,"n":18122,"o":31.85,"t":"2025-10-31T04:00:00Z","v":1293736,"vw":31.91176},{"c":32.5,"h":32.825,"l":31.64,"n":18456,"o":32.07,"t":"2025-11-03T05:00:00Z","v":1118037,"vw":32.467415},{"c":32.49,"h":32.83,"l":32.15,"n":19126,"o":32.2,"t":"2025-11-04T05:00:00Z","v":1032182,"vw":32.518011},{"c":34.66,"h":35.2,"l":32.08,"n":64642,"o":33.69,"t":"2025-11-05T05:00:00Z","v":4856198,"vw":34.548172},{"c":34.88,"h":35.15,"l":34.38,"n":25007,"o":34.62,"t":"2025-11-06T05:00:00Z","v":1445545,"vw":34.839845},{"c":35.03,"h":35.095,"l":34.42,"n":15486,"o":34.63,"t":"2025-11-07T05:00:00Z","v":863454,"vw":34.850714},{"c":35.27,"h":35.75,"l":35.115,"n":13878,"o":35.36,"t":"2025-11-10T05:00:00Z","v":909610,"vw":35.385428},{"c":35.52,"h":35.65,"l":34.88,"n":15592,"o":35.23,"t":"2025-11-11T05:00:00Z","v":915798,"vw":35.396994},{"c":35.71,"h":35.95,"l":35.34,"n":15227,"o":35.38,"t":"2025-11-12T05:00:00Z","v":928493,"vw":35.694745},{"c":35.58,"h":35.78,"l":35.24,"n":17501,"o":35.57,"t":"2025-11-13T05:00:00Z","v":987928,"vw":35.568072},{"c":35.99,"h":36.06,"l":35.01,"n":12901,"o":35.12,"t":"2025-11-14T05:00:00Z","v":671208,"vw":35.879562},{"c":36.32,"h":36.68,"l":36.05,"n":14005,"o":36.19,"t":"2025-11-17T05:00:00Z","v":822342,"vw":36.41674},{"c":36.21,"h":36.64,"l":35.8113,"n":12510,"o":36.21,"t":"2025-11-18T05:00:00Z","v":736966,"vw":36.24174},{"c":36,"h":36.89,"l":35.97,"n":14437,"o":36.29,"t":"2025-11-19T05:00:00Z","v":903427,"vw":36.293756},{"c":35.74,"h":36.57,"l":35.51,"n":42128,"o":36.32,"t":"2025-11-20T05:00:00Z","v":3315899,"vw":35.91072},{"c":35.65,"h":35.99,"l":35.3259,"n":13226,"o":35.84,"t":"2025-11-21T05:00:00Z","v":625911,"vw":35.623934},{"c":36.27,"h":36.475,"l":35.91,"n":13720,"o":35.91,"t":"2025-11-24T05:00:00Z","v":1177372,"vw":36.204001},{"c":36.16,"h":36.53,"l":36.0505,"n":14868,"o":36.45,"t":"2025-11-25T05:00:00Z","v":866381,"vw":36.250135},{"c":36.14,"h":36.7,"l":36.01,"n":15355,"o":36.45,"t":"2025-11-26T05:00:00Z","v":1151574,"vw":36.229647},{"c":36.62,"h":36.68,"l":36.33,"n":7946,"o":36.42,"t":"2025-11-28T05:00:00Z","v":467000,"vw":36.513988},{"c":35.2,"h":36.05,"l":34.69,"n":17447,"o":35.83,"t":"2025-12-01T05:00:00Z","v":941825,"vw":35.117152},{"c":35.05,"h":35.66,"l":34.89,"n":14438,"o":35.53,"t":"2025-12-02T05:00:00Z","v":760274,"vw":35.0951},{"c":34.46,"h":35.25,"l":34.39,"n":14752,"o":35.25,"t":"2025-12-03T05:00:00Z","v":756542,"vw":34.563797},{"c":34.15,"h":34.71,"l":34.11,"n":14706,"o":34.44,"t":"2025-12-04T05:00:00Z","v":852479,"vw":34.303895},{"c":34.01,"h":34.22,"l":33.71,"n":15389,"o":34.07,"t":"2025-12-05T05:00:00Z","v":767287,"vw":34.0519},{"c":33.01,"h":34.15,"l":32.8996,"n":15502,"o":34.15,"t":"2025-12-08T05:00:00Z","v":825607,"vw":33.205928},{"c":32.97,"h":33.5,"l":32.77,"n":15705,"o":32.89,"t":"2025-12-09T05:00:00Z","v":803279,"vw":33.090435},{"c":32.77,"h":33.195,"l":32.77,"n":15510,"o":33.02,"t":"2025-12-10T05:00:00Z","v":1052742,"vw":32.919149},{"c":32.66,"h":33,"l":32.611,"n":14354,"o":32.98,"t":"2025-12-11T05:00:00Z","v":736000,"vw":32.721749},{"c":32.41,"h":32.96,"l":32.4,"n":16891,"o":32.8,"t":"2025-12-12T05:00:00Z","v":1058583,"vw":32.58491},{"c":32.71,"h":32.845,"l":32.3005,"n":16230,"o":32.55,"t":"2025-12-15T05:00:00Z","v":844294,"vw":32.65424},{"c":32.38,"h":32.9776,"l":32.22,"n":14815,"o":32.65,"t":"2025-12-16T05:00:00Z","v":839426,"vw":32.414789},{"c":32.59,"h":32.88,"l":31.93,"n":15570,"o":32.88,"t":"2025-12-17T05:00:00Z","v":1008818,"vw":32.460467},{"c":32.42,"h":32.9499,"l":32.343,"n":12308,"o":32.8,"t":"2025-12-18T05:00:00Z","v":766078,"vw":32.478021},{"c":32.64,"h":32.735,"l":32.41,"n":12386,"o":32.45,"t":"2025-12-19T05:00:00Z","v":3342208,"vw":32.630577},{"c":33.46,"h":33.78,"l":32.65,"n":15974,"o":32.79,"t":"2025-12-22T05:00:00Z","v":938763,"vw":33.385442},{"c":33.4,"h":33.83,"l":33.2735,"n":15281,"o":33.61,"t":"2025-12-23T05:00:00Z","v":824162,"vw":33.446103},{"c":33.38,"h":33.6,"l":32.93,"n":6968,"o":33.6,"t":"2025-12-24T05:00:00Z","v":354880,"vw":33.254116},{"c":33.18,"h":33.34,"l":33.065,"n":11598,"o":33.31,"t":"2025-12-26T05:00:00Z","v":672816,"vw":33.184113},{"c":33.59,"h":33.69,"l":33.03,"n":13398,"o":33.16,"t":"2025-12-29T05:00:00Z","v":868648,"vw":33.529503},{"c":33.39,"h":33.645,"l":33.34,"n":13877,"o":33.6,"t":"2025-12-30T05:00:00Z","v":667842,"vw":33.457506},{"c":33.26,"h":33.53,"l":33.2001,"n":11407,"o":33.38,"t":"2025-12-31T05:00:00Z","v":558696,"vw":33.343871},{"c":33.96,"h":34.24,"l":33.25,"n":16058,"o":33.54,"t":"2026-01-02T05:00:00Z","v":922300,"vw":33.953647},{"c":33.06,"h":34.4,"l":32.105,"n":20482,"o":34.11,"t":"2026-01-05T05:00:00Z","v":1312734,"vw":32.858116},{"c":33.58,"h":33.64,"l":32.98,"n":17803,"o":33.09,"t":"2026-01-06T05:00:00Z","v":1428788,"vw":33.455349},{"c":31.96,"h":33.7393,"l":31.81,"n":23688,"o":33.55,"t":"2026-01-07T05:00:00Z","v":1450853,"vw":32.15974},{"c":32.37,"h":32.93,"l":31.875,"n":15083,"o":31.9,"t":"2026-01-08T05:00:00Z","v":984581,"vw":32.38686},{"c":32.03,"h":32.87,"l":31.93,"n":12489,"o":32.46,"t":"2026-01-09T05:00:00Z","v":781089,"vw":32.165241},{"c":32.84,"h":33.335,"l":32.295,"n":19903,"o":32.32,"t":"2026-01-12T05:00:00Z","v":1134504,"vw":32.910657},{"c":33.12,"h":33.36,"l":32.75,"n":16265,"o":33.17,"t":"2026-01-13T05:00:00Z","v":1067415,"vw":33.091694},{"c":33.14,"h":33.32,"l":32.81,"n":13721,"o":33.12,"t":"2026-01-14T05:00:00Z","v":815915,"vw":33.139049},{"c":35.38,"h":35.91,"l":33.5,"n":35001,"o":35.06,"t":"2026-01-15T05:00:00Z","v":2805589,"vw":35.188049},{"c":36.07,"h":36.47,"l":34.71,"n":27032,"o":35.2,"t":"2026-01-16T05:00:00Z","v":3282392,"vw":36.036764},{"c":35.56,"h":36.05,"l":35.2,"n":20383,"o":35.77,"t":"2026-01-20T05:00:00Z","v":1346397,"vw":35.548082},{"c":35.8,"h":36.16,"l":35.41,"n":17331,"o":35.89,"t":"2026-01-21T05:00:00Z","v":1110401,"vw":35.74643},{"c":36.2,"h":36.5,"l":35.79,"n":16129,"o":36.03,"t":"2026-01-22T05:00:00Z","v":969572,"vw":36.236461},{"c":35.87,"h":36.335,"l":35.61,"n":13454,"o":36.17,"t":"2026-01-23T05:00:00Z","v":1195843,"vw":35.903361},{"c":36.18,"h":36.47,"l":36,"n":12860,"o":36.14,"t":"2026-01-26T05:00:00Z","v":649656,"vw":36.193213},{"c":36.82,"h":36.93,"l":36.04,"n":12778,"o":36.22,"t":"2026-01-27T05:00:00Z","v":729006,"vw":36.743581},{"c":36.95,"h":37.29,"l":36.59,"n":14628,"o":36.98,"t":"2026-01-28T05:00:00Z","v":900857,"vw":36.979897},{"c":36.27,"h":37.403,"l":36.14,"n":16935,"o":37.02,"t":"2026-01-29T05:00:00Z","v":956818,"vw":36.440606},{"c":36.15,"h":37.1,"l":35.86,"n":15886,"o":36.17,"t":"2026-01-30T05:00:00Z","v":982452,"vw":36.221213},{"c":35.63,"h":36.79,"l":35.34,"n":16786,"o":36.04,"t":"2026-02-02T05:00:00Z","v":986977,"vw":35.724601},{"c":36.93,"h":36.95,"l":35.8,"n":18126,"o":36,"t":"2026-02-03T05:00:00Z","v":846871,"vw":36.721716},{"c":37.34,"h":37.69,"l":36.55,"n":18928,"o":37.17,"t":"2026-02-04T05:00:00Z","v":1093556,"vw":37.087604},{"c":37.58,"h":37.97,"l":37.16,"n":17348,"o":37.5,"t":"2026-02-05T05:00:00Z","v":960188,"vw":37.495652},{"c":38.64,"h":38.71,"l":38,"n":14735,"o":38,"t":"2026-02-06T05:00:00Z","v":922239,"vw":38.472101},{"c":39.08,"h":39.5,"l":38.435,"n":18847,"o":38.55,"t":"2026-02-09T05:00:00Z","v":1187499,"vw":39.101803},{"c":39.19,"h":39.31,"l":38.5,"n":14404,"o":39.23,"t":"2026-02-10T05:00:00Z","v":809746,"vw":39.05929},{"c":40.06,"h":40.11,"l":38.98,"n":13960,"o":39.59,"t":"2026-02-11T05:00:00Z","v":762520,"vw":39.707798},{"c":40.06,"h":40.53,"l":39.75,"n":15946,"o":40.15,"t":"2026-02-12T05:00:00Z","v":843130,"vw":40.210313},{"c":40.78,"h":40.92,"l":39.5,"n":16163,"o":39.79,"t":"2026-02-13T05:00:00Z","v":837907,"vw":40.522219},{"c":40.66,"h":41.51,"l":40.63,"n":19867,"o":40.96,"t":"2026-02-17T05:00:00Z","v":1168826,"vw":40.989969},{"c":40.18,"h":41.47,"l":40.14,"n":17687,"o":41.47,"t":"2026-02-18T05:00:00Z","v":885346,"vw":40.485785},{"c":39.16,"h":40.31,"l":38.74,"n":19838,"o":40.28,"t":"2026-02-19T05:00:00Z","v":1075864,"vw":39.188433},{"c":39.61,"h":39.66,"l":38.74,"n":14055,"o":39.19,"t":"2026-02-20T05:00:00Z","v":830224,"vw":39.466203},{"c":39.94,"h":40.27,"l":39.32,"n":15668,"o":39.7,"t":"2026-02-23T05:00:00Z","v":890040,"vw":39.838575},{"c":38.68,"h":39.38,"l":37.04,"n":30311,"o":39.1,"t":"2026-02-24T05:00:00Z","v":1916787,"vw":38.647124},{"c":38.76,"h":38.84,"l":37.74,"n":20661,"o":38.79,"t":"2026-02-25T05:00:00Z","v":1126891,"vw":38.434335},{"c":38.28,"h":38.93,"l":37.75,"n":18083,"o":38.73,"t":"2026-02-26T05:00:00Z","v":1215923,"vw":38.364634},{"c":38.31,"h":38.5599,"l":38.05,"n":18771,"o":38.3,"t":"2026-02-27T05:00:00Z","v":1243736,"vw":38.29401},{"c":38.08,"h":38.35,"l":37.33,"n":14875,"o":37.4,"t":"2026-03-02T05:00:00Z","v":747479,"vw":38.036913},{"c":37.57,"h":37.735,"l":36.48,"n":15641,"o":37.3,"t":"2026-03-03T05:00:00Z","v":838746,"vw":37.268208},{"c":37.77,"h":37.92,"l":37.31,"n":10671,"o":37.92,"t":"2026-03-04T05:00:00Z","v":532754,"vw":37.713076},{"c":37.39,"h":37.78,"l":36.82,"n":13758,"o":37.53,"t":"2026-03-05T05:00:00Z","v":759325,"vw":37.311677},{"c":37.49,"h":37.77,"l":36.8,"n":14324,"o":37.11,"t":"2026-03-06T05:00:00Z","v":708019,"vw":37.516613},{"c":37.94,"h":38.06,"l":36.66,"n":16474,"o":37.36,"t":"2026-03-09T04:00:00Z","v":905267,"vw":37.653892},{"c":37.56,"h":38,"l":36.89,"n":27157,"o":37.26,"t":"2026-03-10T04:00:00Z","v":1432139,"vw":37.524023},{"c":37.85,"h":38.08,"l":37.28,"n":20093,"o":37.68,"t":"2026-03-11T04:00:00Z","v":985785,"vw":37.774466},{"c":38.02,"h":38.44,"l":37.575,"n":19373,"o":37.82,"t":"2026-03-12T04:00:00Z","v":1155664,"vw":38.157623},{"c":38.21,"h":38.79,"l":38.16,"n":13531,"o":38.47,"t":"2026-03-13T04:00:00Z","v":815282,"vw":38.37234},{"c":39.51,"h":39.83,"l":38.74,"n":18212,"o":38.79,"t":"2026-03-16T04:00:00Z","v":894019,"vw":39.455528},{"c":39.98,"h":40.1077,"l":39.47,"n":14680,"o":39.71,"t":"2026-03-17T04:00:00Z","v":631598,"vw":39.908807},{"c":39.46,"h":40.02,"l":39.3,"n":13664,"o":39.76,"t":"2026-03-18T04:00:00Z","v":573195,"vw":39.63966},{"c":39.69,"h":39.745,"l":38.42,"n":14858,"o":38.87,"t":"2026-03-19T04:00:00Z","v":844044,"vw":39.409528},{"c":37.44,"h":39.73,"l":37.36,"n":19211,"o":39.69,"t":"2026-03-20T04:00:00Z","v":1852355,"vw":37.754145},{"c":38.1,"h":38.46,"l":37.0775,"n":16114,"o":37.6,"t":"2026-03-23T04:00:00Z","v":904297,"vw":38.044503},{"c":39.25,"h":39.78,"l":38.12,"n":13033,"o":38.27,"t":"2026-03-24T04:00:00Z","v":735790,"vw":39.309573},{"c":39.17,"h":39.75,"l":38.995,"n":17214,"o":39.31,"t":"2026-03-25T04:00:00Z","v":1080852,"vw":39.313289},{"c":38.94,"h":39.5,"l":38.86,"n":11998,"o":39.07,"t":"2026-03-26T04:00:00Z","v":505959,"vw":39.091887},{"c":39.11,"h":39.345,"l":38.5642,"n":11810,"o":39.03,"t":"2026-03-27T04:00:00Z","v":531180,"vw":39.087714},{"c":38.92,"h":39.69,"l":38.54,"n":15308,"o":39.5,"t":"2026-03-30T04:00:00Z","v":789524,"vw":38.991144},{"c":39.29,"h":39.635,"l":38.93,"n":14448,"o":39.19,"t":"2026-03-31T04:00:00Z","v":807884,"vw":39.258616},{"c":39.91,"h":40.07,"l":39.21,"n":18511,"o":39.37,"t":"2026-04-01T04:00:00Z","v":1094376,"vw":39.741284},{"c":40.37,"h":40.75,"l":39.605,"n":15742,"o":39.67,"t":"2026-04-02T04:00:00Z","v":831690,"vw":40.331827},{"c":39.64,"h":40.63,"l":39.4095,"n":14721,"o":40.36,"t":"2026-04-06T04:00:00Z","v":885841,"vw":39.727485},{"c":39.67,"h":39.9599,"l":39.08,"n":13148,"o":39.56,"t":"2026-04-07T04:00:00Z","v":525446,"vw":39.591232},{"c":40.57,"h":40.73,"l":39.48,"n":13895,"o":39.77,"t":"2026-04-08T04:00:00Z","v":951752,"vw":40.352662},{"c":40.77,"h":41.32,"l":40.301,"n":12733,"o":40.56,"t":"2026-04-09T04:00:00Z","v":575743,"vw":40.899595},{"c":41.07,"h":41.4,"l":40.94,"n":11413,"o":40.94,"t":"2026-04-10T04:00:00Z","v":459545,"vw":41.138519},{"c":39.57,"h":41.2,"l":39.33,"n":15678,"o":41.07,"t":"2026-04-13T04:00:00Z","v":822982,"vw":39.96064},{"c":40.14,"h":40.265,"l":39.4,"n":11180,"o":39.95,"t":"2026-04-14T04:00:00Z","v":596258,"vw":40.050808},{"c":40.27,"h":40.35,"l":39.77,"n":10338,"o":39.83,"t":"2026-04-15T04:00:00Z","v":483671,"vw":40.19198},{"c":40.02,"h":40.55,"l":39.64,"n":11226,"o":40.21,"t":"2026-04-16T04:00:00Z","v":527460,"vw":39.995205},{"c":39.14,"h":40,"l":38.31,"n":22049,"o":39.72,"t":"2026-04-17T04:00:00Z","v":1587382,"vw":38.960692},{"c":38.81,"h":39.91,"l":38.8,"n":14268,"o":39.24,"t":"2026-04-20T04:00:00Z","v":751701,"vw":39.166997},{"c":37.76,"h":39.64,"l":37.7,"n":15148,"o":38.89,"t":"2026-04-21T04:00:00Z","v":801579,"vw":38.033699},{"c":38.38,"h":39,"l":38.24,"n":13921,"o":38.33,"t":"2026-04-22T04:00:00Z","v":795313,"vw":38.524192},{"c":39.7,"h":39.8654,"l":38.94,"n":14257,"o":38.94,"t":"2026-04-23T04:00:00Z","v":787835,"vw":39.616323},{"c":39.58,"h":39.8663,"l":39.42,"n":12397,"o":39.76,"t":"2026-04-24T04:00:00Z","v":652523,"vw":39.609631},{"c":41.05,"h":41.165,"l":39.5801,"n":18525,"o":39.76,"t":"2026-04-27T04:00:00Z","v":976366,"vw":40.763114},{"c":40.43,"h":41.6,"l":40.35,"n":14996,"o":41.21,"t":"2026-04-28T04:00:00Z","v":702478,"vw":40.618028},{"c":38.19,"h":40.495,"l":37.84,"n":15958,"o":40.4,"t":"2026-04-29T04:00:00Z","v":864739,"vw":38.582042},{"c":40.36,"h":41.03,"l":38.51,"n":19552,"o":38.61,"t":"2026-04-30T04:00:00Z","v":2180052,"vw":40.288976},{"c":40.3,"h":40.66,"l":39.9,"n":20344,"o":40.31,"t":"2026-05-01T04:00:00Z","v":954930,"vw":40.383475},{"c":38.57,"h":40.04,"l":38.52,"n":19264,"o":40.04,"t":"2026-05-04T04:00:00Z","v":1155655,"vw":38.769605},{"c":38.93,"h":39.15,"l":38.35,"n":20408,"o":38.77,"t":"2026-05-05T04:00:00Z","v":1193452,"vw":38.881538},{"c":38.49,"h":39.19,"l":37.9,"n":24977,"o":38.98,"t":"2026-05-06T04:00:00Z","v":1611453,"vw":38.357875},{"c":38.14,"h":38.9092,"l":38.01,"n":21334,"o":38.5,"t":"2026-05-07T04:00:00Z","v":1270216,"vw":38.200365},{"c":38.16,"h":40.69,"l":38.14,"n":23431,"o":39.1,"t":"2026-05-08T04:00:00Z","v":1319108,"vw":38.807389},{"c":38.51,"h":38.94,"l":38,"n":20419,"o":38.515,"t":"2026-05-11T04:00:00Z","v":1076584,"vw":38.551734},{"c":37.96,"h":38.57,"l":37.32,"n":25250,"o":38.38,"t":"2026-05-12T04:00:00Z","v":1536988,"vw":37.757104},{"c":38.05,"h":38.49,"l":37.03,"n":18923,"o":37.85,"t":"2026-05-13T04:00:00Z","v":1058830,"vw":38.039387},{"c":37.38,"h":38.49,"l":37.3,"n":20389,"o":38.31,"t":"2026-05-14T04:00:00Z","v":1046068,"vw":37.508015},{"c":36.35,"h":37.1,"l":36.27,"n":20837,"o":37.1,"t":"2026-05-15T04:00:00Z","v":1017125,"vw":36.474864},{"c":36.3,"h":36.855,"l":36.01,"n":19344,"o":36.72,"t":"2026-05-18T04:00:00Z","v":1180439,"vw":36.281042},{"c":36.06,"h":36.45,"l":35.7568,"n":12840,"o":36.06,"t":"2026-05-19T04:00:00Z","v":898078,"vw":36.087446},{"c":37.35,"h":37.53,"l":36.48,"n":20489,"o":36.48,"t":"2026-05-20T04:00:00Z","v":1227624,"vw":37.288866},{"c":38.16,"h":38.24,"l":37.17,"n":14086,"o":37.4,"t":"2026-05-21T04:00:00Z","v":738992,"vw":37.975394},{"c":38.97,"h":39.145,"l":37.71,"n":18241,"o":38.29,"t":"2026-05-22T04:00:00Z","v":950411,"vw":38.838493},{"c":40.18,"h":40.25,"l":39.17,"n":18427,"o":39.54,"t":"2026-05-26T04:00:00Z","v":952746,"vw":40.021375},{"c":40.41,"h":41.06,"l":39.56,"n":17185,"o":40.19,"t":"2026-05-27T04:00:00Z","v":1121386,"vw":40.490315},{"c":40.63,"h":40.86,"l":40,"n":14769,"o":40.5,"t":"2026-05-28T04:00:00Z","v":693308,"vw":40.567402},{"c":41.16,"h":41.19,"l":40.04,"n":19262,"o":40.85,"t":"2026-05-29T04:00:00Z","v":1321166,"vw":40.977633},{"c":40.35,"h":40.91,"l":39.36,"n":19365,"o":40.19,"t":"2026-06-01T04:00:00Z","v":1108257,"vw":40.346901},{"c":41.26,"h":41.74,"l":40.16,"n":21401,"o":40.2,"t":"2026-06-02T04:00:00Z","v":1358573,"vw":41.253934},{"c":40.31,"h":41.46,"l":40.235,"n":18162,"o":40.93,"t":"2026-06-03T04:00:00Z","v":982655,"vw":40.638902},{"c":40.38,"h":40.93,"l":39.73,"n":16838,"o":40.17,"t":"2026-06-04T04:00:00Z","v":720079,"vw":40.148764},{"c":39.74,"h":40.31,"l":39.44,"n":16799,"o":40.12,"t":"2026-06-05T04:00:00Z","v":822877,"vw":39.745008},{"c":38.91,"h":40.64,"l":38.91,"n":22120,"o":40.4,"t":"2026-06-08T04:00:00Z","v":1304654,"vw":39.330275},{"c":38.94,"h":39.28,"l":37.95,"n":22687,"o":39.16,"t":"2026-06-09T04:00:00Z","v":1053903,"vw":38.573215},{"c":37.4,"h":39.2009,"l":37.335,"n":18769,"o":38.94,"t":"2026-06-10T04:00:00Z","v":1036733,"vw":37.705134},{"c":37.69,"h":38.19,"l":37.6,"n":19193,"o":37.67,"t":"2026-06-11T04:00:00Z","v":1018231,"vw":37.801847},{"c":37.47,"h":38.315,"l":37.38,"n":19228,"o":37.77,"t":"2026-06-12T04:00:00Z","v":1468023,"vw":37.586334},{"c":38.61,"h":38.81,"l":37.78,"n":22709,"o":37.78,"t":"2026-06-15T04:00:00Z","v":1693047,"vw":38.411227},{"c":37.68,"h":39,"l":37.67,"n":21552,"o":38.3,"t":"2026-06-16T04:00:00Z","v":1414138,"vw":38.11474},{"c":36.77,"h":37.63,"l":36.7,"n":27725,"o":37.45,"t":"2026-06-17T04:00:00Z","v":1808287,"vw":37.007295},{"c":37.42,"h":37.94,"l":36.7,"n":28129,"o":36.92,"t":"2026-06-18T04:00:00Z","v":8655101,"vw":37.375111},{"c":37.07,"h":37.8099,"l":36.785,"n":18981,"o":37.41,"t":"2026-06-22T04:00:00Z","v":1134931,"vw":37.081854},{"c":36.56,"h":37.44,"l":36.37,"n":22296,"o":36.65,"t":"2026-06-23T04:00:00Z","v":1402620,"vw":36.733327},{"c":36.78,"h":37.2583,"l":36,"n":22393,"o":36.76,"t":"2026-06-24T04:00:00Z","v":1407057,"vw":36.551481},{"c":36.84,"h":37.65,"l":36.1,"n":17051,"o":37.42,"t":"2026-06-25T04:00:00Z","v":1028556,"vw":36.775087},{"c":36.86,"h":36.88,"l":36.285,"n":18394,"o":36.69,"t":"2026-06-26T04:00:00Z","v":1458673,"vw":36.721582},{"c":35.18,"h":37.1355,"l":34.545,"n":30898,"o":36.97,"t":"2026-06-29T04:00:00Z","v":2156482,"vw":35.169119},{"c":34.18,"h":35.44,"l":33.93,"n":28579,"o":35.15,"t":"2026-06-30T04:00:00Z","v":2128406,"vw":34.331523},{"c":33.52,"h":34.8,"l":33.46,"n":27605,"o":34.07,"t":"2026-07-01T04:00:00Z","v":1687605,"vw":33.959415},{"c":32.76,"h":34.17,"l":32.61,"n":24369,"o":33.91,"t":"2026-07-02T04:00:00Z","v":1563536,"vw":33.080437},{"c":33.1,"h":33.2,"l":32.77,"n":22533,"o":32.87,"t":"2026-07-06T04:00:00Z","v":1419881,"vw":33.018199},{"c":33.48,"h":34.025,"l":33,"n":21369,"o":33.06,"t":"2026-07-07T04:00:00Z","v":1112214,"vw":33.577815},{"c":33.32,"h":33.69,"l":33.11,"n":17160,"o":33.26,"t":"2026-07-08T04:00:00Z","v":848785,"vw":33.382216},{"c":33.37,"h":33.78,"l":33.1597,"n":16524,"o":33.78,"t":"2026-07-09T04:00:00Z","v":893568,"vw":33.471202},{"c":33.67,"h":33.8,"l":33.25,"n":17519,"o":33.28,"t":"2026-07-10T04:00:00Z","v":983031,"vw":33.60096},{"c":33.19,"h":34.1,"l":33.08,"n":17182,"o":33.86,"t":"2026-07-13T04:00:00Z","v":910438,"vw":33.274445},{"c":34.45,"h":34.9,"l":33.69,"n":18974,"o":33.69,"t":"2026-07-14T04:00:00Z","v":1267687,"vw":34.302128},{"c":34.45,"h":35.285,"l":34.175,"n":21630,"o":34.68,"t":"2026-07-15T04:00:00Z","v":1116579,"vw":34.498103},{"c":33.77,"h":34.33,"l":33.525,"n":16412,"o":34.33,"t":"2026-07-16T04:00:00Z","v":934943,"vw":33.831718},{"c":33.41,"h":33.93,"l":33.17,"n":17606,"o":33.76,"t":"2026-07-17T04:00:00Z","v":1507788,"vw":33.461739},{"c":33.33,"h":33.88,"l":33.17,"n":16486,"o":33.66,"t":"2026-07-20T04:00:00Z","v":734528,"vw":33.378419},{"c":33.61,"h":33.675,"l":32.97,"n":15262,"o":33.38,"t":"2026-07-21T04:00:00Z","v":674987,"vw":33.494688},{"c":33.68,"h":34.3,"l":33.5001,"n":14845,"o":33.73,"t":"2026-07-22T04:00:00Z","v":871643,"vw":33.718135},{"c":33.57,"h":33.71,"l":33.14,"n":15479,"o":33.25,"t":"2026-07-23T04:00:00Z","v":989174,"vw":33.483443},{"c":32.09,"h":33.8584,"l":31.74,"n":20146,"o":33.77,"t":"2026-07-24T04:00:00Z","v":1390021,"vw":32.41041},{"c":32.11,"h":32.56,"l":31.67,"n":22673,"o":32.11,"t":"2026-07-27T04:00:00Z","v":1337904,"vw":32.085974},{"c":31.44,"h":32.66,"l":30.9,"n":25603,"o":32.1,"t":"2026-07-28T04:00:00Z","v":1543599,"vw":31.355197},{"c":30.78,"h":31.97,"l":30.185,"n":23569,"o":31.53,"t":"2026-07-29T04:00:00Z","v":1517103,"vw":30.752361},{"c":31.73,"h":31.82,"l":31.16,"n":21775,"o":31.33,"t":"2026-07-30T04:00:00Z","v":1111744,"vw":31.538895},{"c":31.73,"h":32.22,"l":31.56,"n":18540,"o":32,"t":"2026-07-31T04:00:00Z","v":1077567,"vw":31.763591},{"c":32.06,"h":32.12,"l":31.08,"n":20955,"o":31.08,"t":"2026-08-03T04:00:00Z","v":1096503,"vw":31.902289},{"c":31.73,"h":32.26,"l":31.545,"n":18782,"o":32.25,"t":"2026-08-04T04:00:00Z","v":1038158,"vw":31.802589},{"c":31.18,"h":31.65,"l":30.92,"n":23984,"o":31.6,"t":"2026-08-05T04:00:00Z","v":1351719,"vw":31.181906},{"c":32.85,"h":33.56,"l":31.99,"n":27116,"o":32.51,"t":"2026-08-06T04:00:00Z","v":1836310,"vw":32.893947},{"c":32.65,"h":33.21,"l":32.32,"n":22280,"o":32.37,"t":"2026-08-07T04:00:00Z","v":1227827,"vw":32.755369},{"c":33.05,"h":33.14,"l":32.066,"n":25692,"o":32.58,"t":"2026-08-10T04:00:00Z","v":1389581,"vw":32.906414},{"c":34.5,"h":34.68,"l":33.24,"n":22469,"o":33.24,"t":"2026-08-11T04:00:00Z","v":1431723,"vw":34.338738},{"c":34.38,"h":35.08,"l":34.143,"n":23077,"o":34.91,"t":"2026-08-12T04:00:00Z","v":1288237,"vw":34.443845},{"c":34.22,"h":34.555,"l":34.04,"n":14826,"o":34.17,"t":"2026-08-13T04:00:00Z","v":994764,"vw":34.232583},{"c":34.14,"h":34.7642,"l":34.09,"n":15331,"o":34.23,"t":"2026-08-14T04:00:00Z","v":662650,"vw":34.251971},{"c":34.15,"h":34.535,"l":33.7501,"n":14618,"o":34.38,"t":"2026-08-17T04:00:00Z","v":731744,"vw":34.082659},{"c":33.11,"h":34.355,"l":32.87,"n":20032,"o":34,"t":"2026-08-18T04:00:00Z","v":945323,"vw":33.331947},{"c":33.66,"h":33.795,"l":33.18,"n":15114,"o":33.5,"t":"2026-08-19T04:00:00Z","v":888642,"vw":33.615008},{"c":32.64,"h":33.715,"l":32.58,"n":18825,"o":33.29,"t":"2026-08-20T04:00:00Z","v":1054522,"vw":32.808979},{"c":32.56,"h":32.995,"l":32.24,"n":19243,"o":32.89,"t":"2026-08-21T04:00:00Z","v":1524660,"vw":32.579542},{"c":32.28,"h":32.575,"l":31.78,"n":17676,"o":32.51,"t":"2026-08-24T04:00:00Z","v":1138917,"vw":32.259998},{"c":32.49,"h":32.87,"l":32.16,"n":18964,"o":32.7,"t":"2026-08-25T04:00:00Z","v":1403128,"vw":32.630696},{"c":32.47,"h":33.05,"l":32.32,"n":14177,"o":32.52,"t":"2026-08-26T04:00:00Z","v":752961,"vw":32.526653},{"c":32.4,"h":32.695,"l":32.02,"n":13257,"o":32.45,"t":"2026-08-27T04:00:00Z","v":849301,"vw":32.392181},{"c":31.76,"h":32.98,"l":31.61,"n":14147,"o":32.51,"t":"2026-08-28T04:00:00Z","v":933799,"vw":31.850465},{"c":31.75,"h":32.01,"l":31.54,"n":17881,"o":31.7,"t":"2026-08-31T04:00:00Z","v":1276862,"vw":31.757061},{"c":31.52,"h":31.65,"l":30.97,"n":19415,"o":31.15,"t":"2026-09-01T04:00:00Z","v":1494574,"vw":31.405014},{"c":31.42,"h":31.78,"l":31.04,"n":17992,"o":31.3,"t":"2026-09-02T04:00:00Z","v":1148110,"vw":31.403699},{"c":31.47,"h":31.63,"l":31.23,"n":17405,"o":31.61,"t":"2026-09-03T04:00:00Z","v":1111865,"vw":31.467873},{"c":31.82,"h":31.98,"l":31.47,"n":16253,"o":31.47,"t":"2026-09-04T04:00:00Z","v":1019538,"vw":31.795503},{"c":33.11,"h":33.38,"l":31.9,"n":17704,"o":31.9,"t":"2026-09-08T04:00:00Z","v":1360239,"vw":33.038673},{"c":32.07,"h":33.35,"l":31.731,"n":22345,"o":32.5,"t":"2026-09-09T04:00:00Z","v":1319736,"vw":32.148329},{"c":31.59,"h":31.99,"l":31.52,"n":15916,"o":31.95,"t":"2026-09-10T04:00:00Z","v":843826,"vw":31.681315},{"c":31.14,"h":31.82,"l":30.95,"n":15723,"o":31.82,"t":"2026-09-11T04:00:00Z","v":895246,"vw":31.197999},{"c":30.29,"h":30.75,"l":30.13,"n":18600,"o":30.75,"t":"2026-09-14T04:00:00Z","v":1049445,"vw":30.338173},{"c":29.93,"h":30.85,"l":29.895,"n":23697,"o":30.34,"t":"2026-09-15T04:00:00Z","v":1502775,"vw":30.230891},{"c":29.98,"h":30.29,"l":29.809,"n":18357,"o":30.29,"t":"2026-09-16T04:00:00Z","v":1251161,"vw":30.031876},{"c":30.96,"h":31.175,"l":30.19,"n":20423,"o":30.47,"t":"2026-09-17T04:00:00Z","v":1198193,"vw":30.878227},{"c":30.82,"h":31,"l":30.33,"n":20422,"o":30.83,"t":"2026-09-18T04:00:00Z","v":3776529,"vw":30.75564},{"c":30.89,"h":31.23,"l":30.63,"n":16553,"o":31.17,"t":"2026-09-21T04:00:00Z","v":1011405,"vw":30.907827},{"c":30.65,"h":31.2,"l":30.645,"n":14563,"o":30.89,"t":"2026-09-22T04:00:00Z","v":920469,"vw":30.817813},{"c":30.12,"h":30.655,"l":30.11,"n":17407,"o":30.6,"t":"2026-09-23T04:00:00Z","v":1094017,"vw":30.360024},{"c":29.19,"h":29.9899,"l":29,"n":17780,"o":29.9,"t":"2026-09-24T04:00:00Z","v":1010150,"vw":29.288166},{"c":29.77,"h":29.97,"l":29.3101,"n":15313,"o":29.37,"t":"2026-09-25T04:00:00Z","v":1142272,"vw":29.671185},{"c":29.21,"h":29.8232,"l":29.08,"n":17306,"o":29.75,"t":"2026-09-28T04:00:00Z","v":1047500,"vw":29.315421},{"c":29.29,"h":29.31,"l":28.83,"n":16223,"o":29.19,"t":"2026-09-29T04:00:00Z","v":836805,"vw":29.179924},{"c":29.27,"h":29.565,"l":29.13,"n":13634,"o":29.53,"t":"2026-09-30T04:00:00Z","v":1004364,"vw":29.326622},{"c":29.14,"h":29.49,"l":28.57,"n":18963,"o":29.13,"t":"2026-10-01T04:00:00Z","v":1071411,"vw":29.022934},{"c":29.34,"h":29.835,"l":29.3,"n":17562,"o":29.55,"t":"2026-10-02T04:00:00Z","v":969966,"vw":29.48359},{"c":29.52,"h":29.89,"l":29.2,"n":20533,"o":29.35,"t":"2026-10-05T04:00:00Z","v":1689895,"vw":29.595967},{"c":30.73,"h":30.73,"l":29.75,"n":24247,"o":30,"t":"2026-10-06T04:00:00Z","v":1742650,"vw":30.445996},{"c":30.29,"h":30.435,"l":30.01,"n":19419,"o":30.32,"t":"2026-10-07T04:00:00Z","v":1154306,"vw":30.234788},{"c":29.95,"h":30.365,"l":29.67,"n":18990,"o":30.22,"t":"2026-10-08T04:00:00Z","v":1432266,"vw":29.944704},{"c":30.19,"h":30.42,"l":29.89,"n":14087,"o":30.08,"t":"2026-10-09T04:00:00Z","v":961061,"vw":30.15644},{"c":30.44,"h":30.595,"l":30,"n":13777,"o":30.19,"t":"2026-10-12T04:00:00Z","v":789605,"vw":30.43988},{"c":30.43,"h":30.67,"l":30.02,"n":15871,"o":30.4,"t":"2026-10-13T04:00:00Z","v":949736,"vw":30.382997},{"c":29.61,"h":30.11,"l":29.375,"n":15514,"o":30.07,"t":"2026-10-14T04:00:00Z","v":1163272,"vw":29.666922},{"c":29.96,"h":29.995,"l":29.357203,"n":16253,"o":29.52,"t":"2026-10-15T04:00:00Z","v":937334,"vw":29.822814},{"c":29.93,"h":30.25,"l":29.67,"n":14531,"o":29.98,"t":"2026-10-16T04:00:00Z","v":1028634,"vw":29.952427},{"c":29.55,"h":29.97,"l":29.365,"n":12572,"o":29.97,"t":"2026-10-19T04:00:00Z","v":905064,"vw":29.55218},{"c":30.24,"h":30.28,"l":29.48,"n":18623,"o":29.48,"t":"2026-10-20T04:00:00Z","v":1124583,"vw":30.105105},{"c":31.61,"h":31.85,"l":30.5693,"n":29824,"o":30.62,"t":"2026-10-21T04:00:00Z","v":1755978,"vw":31.515666},{"c":31.16,"h":31.365,"l":30.58,"n":4928,"o":31.2,"t":"2026-10-22T04:00:00Z","v":327289,"vw":30.951122}],"volatilityBars":[{"c":30.79,"h":30.79,"l":30.79,"n":1,"o":30.79,"t":"2026-09-21T09:30:00Z","v":100,"vw":30.79},{"c":31.01,"h":31.01,"l":31.01,"n":3,"o":31.01,"t":"2026-09-21T12:15:00Z","v":431,"vw":31.01},{"c":31,"h":31,"l":31,"n":1,"o":31,"t":"2026-09-21T12:30:00Z","v":100,"vw":31},{"c":30.755,"h":31.23,"l":30.7443,"n":314,"o":31.17,"t":"2026-09-21T13:30:00Z","v":24002,"vw":31.054318},{"c":30.77,"h":30.8,"l":30.63,"n":349,"o":30.755,"t":"2026-09-21T13:45:00Z","v":19334,"vw":30.716689},{"c":30.775,"h":30.86,"l":30.7,"n":492,"o":30.8,"t":"2026-09-21T14:00:00Z","v":19522,"vw":30.750391},{"c":30.84,"h":30.87,"l":30.75,"n":430,"o":30.78,"t":"2026-09-21T14:15:00Z","v":19981,"vw":30.830465},{"c":30.83,"h":30.85,"l":30.69,"n":514,"o":30.84,"t":"2026-09-21T14:30:00Z","v":36079,"vw":30.766185},{"c":31.06,"h":31.06,"l":30.825,"n":697,"o":30.825,"t":"2026-09-21T14:45:00Z","v":34428,"vw":30.971458},{"c":31.11,"h":31.12,"l":31.07,"n":476,"o":31.07,"t":"2026-09-21T15:00:00Z","v":23981,"vw":31.092111},{"c":31.08,"h":31.17,"l":31.07,"n":556,"o":31.13,"t":"2026-09-21T15:15:00Z","v":29383,"vw":31.12229},{"c":31.12,"h":31.13,"l":31.08,"n":478,"o":31.08,"t":"2026-09-21T15:30:00Z","v":22938,"vw":31.098571},{"c":31.08,"h":31.13,"l":31.05,"n":500,"o":31.12,"t":"2026-09-21T15:45:00Z","v":22763,"vw":31.090362},{"c":30.9699,"h":31.09,"l":30.95,"n":531,"o":31.09,"t":"2026-09-21T16:00:00Z","v":32946,"vw":31.011682},{"c":30.98,"h":30.98,"l":30.94,"n":407,"o":30.96,"t":"2026-09-21T16:15:00Z","v":21423,"vw":30.957534},{"c":31.01,"h":31.04,"l":30.97,"n":414,"o":30.98,"t":"2026-09-21T16:30:00Z","v":15193,"vw":30.992666},{"c":30.995,"h":31.05,"l":30.995,"n":268,"o":31.02,"t":"2026-09-21T16:45:00Z","v":9501,"vw":31.026445},{"c":30.99,"h":31.01,"l":30.98,"n":417,"o":30.98,"t":"2026-09-21T17:00:00Z","v":13723,"vw":30.992779},{"c":30.99,"h":31.09,"l":30.97,"n":612,"o":30.98,"t":"2026-09-21T17:15:00Z","v":35545,"vw":31.03276},{"c":30.9,"h":31.02,"l":30.89,"n":494,"o":31,"t":"2026-09-21T17:30:00Z","v":15910,"vw":30.964843},{"c":30.95,"h":30.95,"l":30.9,"n":409,"o":30.9,"t":"2026-09-21T17:45:00Z","v":12107,"vw":30.921299},{"c":30.85,"h":30.96,"l":30.85,"n":508,"o":30.92,"t":"2026-09-21T18:00:00Z","v":29652,"vw":30.923589},{"c":30.88,"h":30.9,"l":30.82,"n":796,"o":30.84,"t":"2026-09-21T18:15:00Z","v":44594,"vw":30.866528},{"c":30.79,"h":30.88,"l":30.77,"n":659,"o":30.88,"t":"2026-09-21T18:30:00Z","v":30609,"vw":30.843026},{"c":30.78,"h":30.8,"l":30.76,"n":539,"o":30.795,"t":"2026-09-21T18:45:00Z","v":17801,"vw":30.780601},{"c":30.81,"h":30.8245,"l":30.77,"n":580,"o":30.78,"t":"2026-09-21T19:00:00Z","v":27925,"vw":30.785717},{"c":30.845,"h":30.87,"l":30.8,"n":760,"o":30.81,"t":"2026-09-21T19:15:00Z","v":34619,"vw":30.833732},{"c":30.885,"h":30.89,"l":30.84,"n":863,"o":30.85,"t":"2026-09-21T19:30:00Z","v":30569,"vw":30.868979},{"c":30.9,"h":30.9,"l":30.79,"n":2389,"o":30.885,"t":"2026-09-21T19:45:00Z","v":140979,"vw":30.839461},{"c":30.89,"h":30.89,"l":30.89,"n":35,"o":30.89,"t":"2026-09-21T20:00:00Z","v":201399,"vw":30.89},{"c":30.935,"h":30.9999,"l":30.88,"n":198,"o":30.89,"t":"2026-09-22T13:30:00Z","v":30363,"vw":30.894537},{"c":30.98,"h":31.14,"l":30.895,"n":347,"o":30.935,"t":"2026-09-22T13:45:00Z","v":21409,"vw":31.007484},{"c":31.045,"h":31.05,"l":30.9,"n":528,"o":30.96,"t":"2026-09-22T14:00:00Z","v":29835,"vw":30.950347},{"c":31.16,"h":31.2,"l":31.03,"n":515,"o":31.03,"t":"2026-09-22T14:15:00Z","v":25043,"vw":31.118913},{"c":31.07,"h":31.2,"l":31.07,"n":427,"o":31.18,"t":"2026-09-22T14:30:00Z","v":13295,"vw":31.139365},{"c":30.99,"h":31.05,"l":30.955,"n":363,"o":31.0375,"t":"2026-09-22T14:45:00Z","v":12085,"vw":30.988391},{"c":31.09,"h":31.09,"l":30.97,"n":510,"o":30.98,"t":"2026-09-22T15:00:00Z","v":23516,"vw":31.049738},{"c":31.07,"h":31.13,"l":31.04,"n":529,"o":31.09,"t":"2026-09-22T15:15:00Z","v":26133,"vw":31.071334},{"c":31,"h":31.0699,"l":30.98,"n":427,"o":31.06,"t":"2026-09-22T15:30:00Z","v":15939,"vw":31.015129},{"c":30.93,"h":31.025,"l":30.89,"n":766,"o":31.007,"t":"2026-09-22T15:45:00Z","v":51305,"vw":30.962774},{"c":30.95,"h":31,"l":30.93,"n":408,"o":30.938,"t":"2026-09-22T16:00:00Z","v":18434,"vw":30.951069},{"c":30.93,"h":30.96,"l":30.89,"n":309,"o":30.945,"t":"2026-09-22T16:15:00Z","v":12375,"vw":30.931501},{"c":30.93,"h":30.965,"l":30.925,"n":295,"o":30.95,"t":"2026-09-22T16:30:00Z","v":14204,"vw":30.946522},{"c":31.005,"h":31.005,"l":30.89,"n":377,"o":30.93,"t":"2026-09-22T16:45:00Z","v":14156,"vw":30.946579},{"c":30.92,"h":30.99,"l":30.9,"n":551,"o":30.99,"t":"2026-09-22T17:00:00Z","v":32473,"vw":30.947757},{"c":30.865,"h":30.945,"l":30.84,"n":429,"o":30.915,"t":"2026-09-22T17:15:00Z","v":20545,"vw":30.887564},{"c":30.84,"h":30.87,"l":30.84,"n":296,"o":30.86,"t":"2026-09-22T17:30:00Z","v":10204,"vw":30.854315},{"c":30.73,"h":30.86,"l":30.73,"n":468,"o":30.8599,"t":"2026-09-22T17:45:00Z","v":15743,"vw":30.804205},{"c":30.705,"h":30.785,"l":30.7,"n":380,"o":30.73,"t":"2026-09-22T18:00:00Z","v":22739,"vw":30.736549},{"c":30.74,"h":30.7525,"l":30.665,"n":451,"o":30.7113,"t":"2026-09-22T18:15:00Z","v":13713,"vw":30.709248},{"c":30.72,"h":30.759,"l":30.72,"n":458,"o":30.74,"t":"2026-09-22T18:30:00Z","v":18611,"vw":30.736509},{"c":30.775,"h":30.78,"l":30.725,"n":344,"o":30.725,"t":"2026-09-22T18:45:00Z","v":14394,"vw":30.76551},{"c":30.87,"h":30.88,"l":30.77,"n":488,"o":30.775,"t":"2026-09-22T19:00:00Z","v":20055,"vw":30.794778},{"c":30.91,"h":30.91,"l":30.855,"n":545,"o":30.87,"t":"2026-09-22T19:15:00Z","v":24904,"vw":30.874707},{"c":30.805,"h":30.925,"l":30.8,"n":830,"o":30.9,"t":"2026-09-22T19:30:00Z","v":41003,"vw":30.881251},{"c":30.67,"h":30.84,"l":30.645,"n":2427,"o":30.805,"t":"2026-09-22T19:45:00Z","v":151265,"vw":30.722081},{"c":30.65,"h":30.65,"l":30.65,"n":30,"o":30.65,"t":"2026-09-22T20:00:00Z","v":208665,"vw":30.65},{"c":30.55,"h":30.55,"l":30.55,"n":2,"o":30.55,"t":"2026-09-23T12:15:00Z","v":125,"vw":30.55},{"c":30.48,"h":30.61,"l":30.39,"n":387,"o":30.6,"t":"2026-09-23T13:30:00Z","v":32852,"vw":30.541687},{"c":30.59,"h":30.59,"l":30.35,"n":399,"o":30.445,"t":"2026-09-23T13:45:00Z","v":25218,"vw":30.441396},{"c":30.54,"h":30.6399,"l":30.515,"n":516,"o":30.61,"t":"2026-09-23T14:00:00Z","v":33197,"vw":30.574187},{"c":30.55,"h":30.56,"l":30.4742,"n":521,"o":30.54,"t":"2026-09-23T14:15:00Z","v":29928,"vw":30.513822},{"c":30.62,"h":30.655,"l":30.55,"n":440,"o":30.55,"t":"2026-09-23T14:30:00Z","v":17718,"vw":30.603507},{"c":30.56,"h":30.6,"l":30.485,"n":825,"o":30.6,"t":"2026-09-23T14:45:00Z","v":42689,"vw":30.566354},{"c":30.59,"h":30.59,"l":30.49,"n":512,"o":30.56,"t":"2026-09-23T15:00:00Z","v":17261,"vw":30.542282},{"c":30.515,"h":30.635,"l":30.515,"n":705,"o":30.5933,"t":"2026-09-23T15:15:00Z","v":35663,"vw":30.573413},{"c":30.545,"h":30.545,"l":30.45,"n":560,"o":30.515,"t":"2026-09-23T15:30:00Z","v":27015,"vw":30.488652},{"c":30.49,"h":30.55,"l":30.44,"n":493,"o":30.55,"t":"2026-09-23T15:45:00Z","v":23897,"vw":30.489447},{"c":30.49,"h":30.5,"l":30.43,"n":435,"o":30.495,"t":"2026-09-23T16:00:00Z","v":26017,"vw":30.455433},{"c":30.42,"h":30.52,"l":30.412,"n":587,"o":30.49,"t":"2026-09-23T16:15:00Z","v":57811,"vw":30.467693},{"c":30.475,"h":30.49,"l":30.4102,"n":329,"o":30.42,"t":"2026-09-23T16:30:00Z","v":13220,"vw":30.439204},{"c":30.3657,"h":30.49,"l":30.36,"n":298,"o":30.49,"t":"2026-09-23T16:45:00Z","v":12432,"vw":30.424868},{"c":30.35,"h":30.38,"l":30.31,"n":504,"o":30.36,"t":"2026-09-23T17:00:00Z","v":16930,"vw":30.345562},{"c":30.4569,"h":30.48,"l":30.325,"n":684,"o":30.345,"t":"2026-09-23T17:15:00Z","v":44690,"vw":30.448255},{"c":30.4952,"h":30.5592,"l":30.435,"n":525,"o":30.45,"t":"2026-09-23T17:30:00Z","v":18052,"vw":30.48216},{"c":30.55,"h":30.55,"l":30.5,"n":468,"o":30.52,"t":"2026-09-23T17:45:00Z","v":16333,"vw":30.523094},{"c":30.49,"h":30.575,"l":30.48,"n":548,"o":30.56,"t":"2026-09-23T18:00:00Z","v":22586,"vw":30.544019},{"c":30.439,"h":30.49,"l":30.41,"n":439,"o":30.485,"t":"2026-09-23T18:15:00Z","v":16804,"vw":30.439486},{"c":30.45,"h":30.475,"l":30.405,"n":667,"o":30.425,"t":"2026-09-23T18:30:00Z","v":31261,"vw":30.436231},{"c":30.41,"h":30.46,"l":30.41,"n":559,"o":30.46,"t":"2026-09-23T18:45:00Z","v":27609,"vw":30.441133},{"c":30.45,"h":30.47,"l":30.42,"n":578,"o":30.43,"t":"2026-09-23T19:00:00Z","v":32478,"vw":30.439369},{"c":30.4,"h":30.47,"l":30.38,"n":747,"o":30.46,"t":"2026-09-23T19:15:00Z","v":37380,"vw":30.423666},{"c":30.31,"h":30.41,"l":30.305,"n":1056,"o":30.4,"t":"2026-09-23T19:30:00Z","v":45733,"vw":30.345962},{"c":30.12,"h":30.34,"l":30.11,"n":3126,"o":30.3,"t":"2026-09-23T19:45:00Z","v":180592,"vw":30.204198},{"c":30.12,"h":30.12,"l":30.12,"n":27,"o":30.12,"t":"2026-09-23T20:00:00Z","v":189763,"vw":30.12},{"c":30.2,"h":30.2,"l":30.2,"n":1,"o":30.2,"t":"2026-09-24T10:15:00Z","v":200,"vw":30.2},{"c":30.01,"h":30.01,"l":30.01,"n":1,"o":30.01,"t":"2026-09-24T12:00:00Z","v":100,"vw":30.01},{"c":29.47,"h":29.9899,"l":29.4,"n":760,"o":29.9,"t":"2026-09-24T13:30:00Z","v":86024,"vw":29.705006},{"c":29.48,"h":29.525,"l":29.415,"n":470,"o":29.5,"t":"2026-09-24T13:45:00Z","v":17983,"vw":29.464241},{"c":29.61,"h":29.615,"l":29.48,"n":581,"o":29.51,"t":"2026-09-24T14:00:00Z","v":35796,"vw":29.543911},{"c":29.415,"h":29.59,"l":29.36,"n":543,"o":29.59,"t":"2026-09-24T14:15:00Z","v":22168,"vw":29.422472},{"c":29.265,"h":29.45,"l":29.265,"n":601,"o":29.415,"t":"2026-09-24T14:30:00Z","v":25495,"vw":29.355931},{"c":29.27,"h":29.27,"l":29.18,"n":545,"o":29.24,"t":"2026-09-24T14:45:00Z","v":17610,"vw":29.224781},{"c":29.12,"h":29.3,"l":29.12,"n":464,"o":29.275,"t":"2026-09-24T15:00:00Z","v":15477,"vw":29.207003},{"c":29.12,"h":29.165,"l":29.095,"n":457,"o":29.13,"t":"2026-09-24T15:15:00Z","v":17389,"vw":29.123401},{"c":29.055,"h":29.14,"l":29.035,"n":604,"o":29.1,"t":"2026-09-24T15:30:00Z","v":23514,"vw":29.098259},{"c":29.07,"h":29.095,"l":29,"n":753,"o":29.07,"t":"2026-09-24T15:45:00Z","v":59300,"vw":29.036831},{"c":29.05,"h":29.1225,"l":29.05,"n":374,"o":29.07,"t":"2026-09-24T16:00:00Z","v":13274,"vw":29.085394},{"c":29.2006,"h":29.265,"l":29.06,"n":546,"o":29.06,"t":"2026-09-24T16:15:00Z","v":28971,"vw":29.182356},{"c":29.24,"h":29.29,"l":29.195,"n":447,"o":29.22,"t":"2026-09-24T16:30:00Z","v":15431,"vw":29.233924},{"c":29.36,"h":29.37,"l":29.23,"n":467,"o":29.25,"t":"2026-09-24T16:45:00Z","v":18715,"vw":29.275655},{"c":29.41,"h":29.41,"l":29.3,"n":491,"o":29.34,"t":"2026-09-24T17:00:00Z","v":19539,"vw":29.365096},{"c":29.28,"h":29.4099,"l":29.264,"n":543,"o":29.4,"t":"2026-09-24T17:15:00Z","v":27190,"vw":29.348857},{"c":29.25,"h":29.32,"l":29.235,"n":451,"o":29.28,"t":"2026-09-24T17:30:00Z","v":23132,"vw":29.27488},{"c":29.31,"h":29.33,"l":29.255,"n":438,"o":29.26,"t":"2026-09-24T17:45:00Z","v":20148,"vw":29.296573},{"c":29.28,"h":29.32,"l":29.27,"n":447,"o":29.31,"t":"2026-09-24T18:00:00Z","v":16219,"vw":29.300777},{"c":29.3,"h":29.32,"l":29.24,"n":547,"o":29.28,"t":"2026-09-24T18:15:00Z","v":26443,"vw":29.279894},{"c":29.185,"h":29.305,"l":29.185,"n":574,"o":29.29,"t":"2026-09-24T18:30:00Z","v":22182,"vw":29.26976},{"c":29.25,"h":29.3,"l":29.17,"n":639,"o":29.175,"t":"2026-09-24T18:45:00Z","v":25714,"vw":29.246883},{"c":29.319,"h":29.32,"l":29.2097,"n":555,"o":29.2662,"t":"2026-09-24T19:00:00Z","v":21230,"vw":29.259857},{"c":29.325,"h":29.35,"l":29.29,"n":722,"o":29.32,"t":"2026-09-24T19:15:00Z","v":27288,"vw":29.321532},{"c":29.33,"h":29.36,"l":29.26,"n":1039,"o":29.32,"t":"2026-09-24T19:30:00Z","v":45010,"vw":29.316999},{"c":29.21,"h":29.34,"l":29.13,"n":2801,"o":29.34,"t":"2026-09-24T19:45:00Z","v":153163,"vw":29.18732},{"c":29.19,"h":29.19,"l":29.19,"n":35,"o":29.19,"t":"2026-09-24T20:00:00Z","v":157939,"vw":29.19},{"c":29.55,"h":29.55,"l":29.0429,"n":4,"o":29.0429,"t":"2026-09-24T20:15:00Z","v":402,"vw":29.29645},{"c":29.41,"h":29.41,"l":29.41,"n":1,"o":29.41,"t":"2026-09-25T11:00:00Z","v":104,"vw":29.41},{"c":29.477,"h":29.477,"l":29.41,"n":9,"o":29.46,"t":"2026-09-25T11:15:00Z","v":737,"vw":29.440422},{"c":29.29,"h":29.29,"l":29.29,"n":1,"o":29.29,"t":"2026-09-25T12:00:00Z","v":227,"vw":29.29},{"c":29.31,"h":29.31,"l":29.31,"n":1,"o":29.31,"t":"2026-09-25T12:30:00Z","v":110,"vw":29.31},{"c":29.34,"h":29.42,"l":29.3,"n":7,"o":29.31,"t":"2026-09-25T12:45:00Z","v":919,"vw":29.319933},{"c":29.07,"h":29.07,"l":29.07,"n":1,"o":29.07,"t":"2026-09-25T13:00:00Z","v":200,"vw":29.07},{"c":29.11,"h":29.11,"l":29.11,"n":2,"o":29.11,"t":"2026-09-25T13:15:00Z","v":202,"vw":29.11},{"c":29.395,"h":29.5462,"l":29.325,"n":295,"o":29.37,"t":"2026-09-25T13:30:00Z","v":31378,"vw":29.403815},{"c":29.42,"h":29.4546,"l":29.3101,"n":193,"o":29.37,"t":"2026-09-25T13:45:00Z","v":18163,"vw":29.409663},{"c":29.575,"h":29.6,"l":29.44,"n":446,"o":29.44,"t":"2026-09-25T14:00:00Z","v":44927,"vw":29.488391},{"c":29.5662,"h":29.68,"l":29.5662,"n":303,"o":29.58,"t":"2026-09-25T14:15:00Z","v":10917,"vw":29.629479},{"c":29.595,"h":29.61,"l":29.5101,"n":322,"o":29.56,"t":"2026-09-25T14:30:00Z","v":12852,"vw":29.543261},{"c":29.585,"h":29.78,"l":29.58,"n":1074,"o":29.64,"t":"2026-09-25T14:45:00Z","v":109185,"vw":29.715576},{"c":29.5652,"h":29.61,"l":29.5201,"n":398,"o":29.5886,"t":"2026-09-25T15:00:00Z","v":15959,"vw":29.575345},{"c":29.6,"h":29.69,"l":29.552,"n":418,"o":29.575,"t":"2026-09-25T15:15:00Z","v":32831,"vw":29.64335},{"c":29.64,"h":29.68,"l":29.6281,"n":376,"o":29.63,"t":"2026-09-25T15:30:00Z","v":20406,"vw":29.646465},{"c":29.61,"h":29.64,"l":29.545,"n":659,"o":29.64,"t":"2026-09-25T15:45:00Z","v":61172,"vw":29.600811},{"c":29.7,"h":29.77,"l":29.625,"n":406,"o":29.625,"t":"2026-09-25T16:00:00Z","v":19537,"vw":29.720076},{"c":29.62,"h":29.675,"l":29.585,"n":418,"o":29.67,"t":"2026-09-25T16:15:00Z","v":22725,"vw":29.617938},{"c":29.49,"h":29.655,"l":29.485,"n":496,"o":29.62,"t":"2026-09-25T16:30:00Z","v":31582,"vw":29.570183},{"c":29.53,"h":29.53,"l":29.405,"n":474,"o":29.5,"t":"2026-09-25T16:45:00Z","v":24966,"vw":29.480509},{"c":29.51,"h":29.54,"l":29.48,"n":405,"o":29.53,"t":"2026-09-25T17:00:00Z","v":26964,"vw":29.509008},{"c":29.55,"h":29.57,"l":29.49,"n":425,"o":29.51,"t":"2026-09-25T17:15:00Z","v":47478,"vw":29.532707},{"c":29.615,"h":29.65,"l":29.5,"n":546,"o":29.55,"t":"2026-09-25T17:30:00Z","v":43598,"vw":29.540122},{"c":29.63,"h":29.64,"l":29.61,"n":257,"o":29.61,"t":"2026-09-25T17:45:00Z","v":6727,"vw":29.627989},{"c":29.63,"h":29.66,"l":29.63,"n":255,"o":29.64,"t":"2026-09-25T18:00:00Z","v":8255,"vw":29.644304},{"c":29.57,"h":29.63,"l":29.56,"n":284,"o":29.63,"t":"2026-09-25T18:15:00Z","v":11506,"vw":29.585398},{"c":29.6316,"h":29.65,"l":29.575,"n":330,"o":29.58,"t":"2026-09-25T18:30:00Z","v":11387,"vw":29.614287},{"c":29.67,"h":29.67,"l":29.62,"n":331,"o":29.6296,"t":"2026-09-25T18:45:00Z","v":20778,"vw":29.657321},{"c":29.759,"h":29.76,"l":29.68,"n":600,"o":29.68,"t":"2026-09-25T19:00:00Z","v":31300,"vw":29.715998},{"c":29.76,"h":29.79,"l":29.725,"n":599,"o":29.74,"t":"2026-09-25T19:15:00Z","v":28253,"vw":29.748144},{"c":29.88,"h":29.88,"l":29.74,"n":956,"o":29.7401,"t":"2026-09-25T19:30:00Z","v":30998,"vw":29.829691},{"c":29.76,"h":29.97,"l":29.76,"n":2796,"o":29.875,"t":"2026-09-25T19:45:00Z","v":185291,"vw":29.84642},{"c":29.77,"h":29.77,"l":29.77,"n":46,"o":29.77,"t":"2026-09-25T20:00:00Z","v":180864,"vw":29.77},{"c":29.8,"h":29.8,"l":29.8,"n":4,"o":29.8,"t":"2026-09-28T08:00:00Z","v":311,"vw":29.8},{"c":29.8,"h":29.8,"l":29.8,"n":5,"o":29.8,"t":"2026-09-28T13:15:00Z","v":123,"vw":29.8},{"c":29.625,"h":29.8232,"l":29.52,"n":388,"o":29.75,"t":"2026-09-28T13:30:00Z","v":49435,"vw":29.699443},{"c":29.64,"h":29.725,"l":29.62,"n":490,"o":29.62,"t":"2026-09-28T13:45:00Z","v":29652,"vw":29.68598},{"c":29.68,"h":29.76,"l":29.58,"n":462,"o":29.64,"t":"2026-09-28T14:00:00Z","v":16438,"vw":29.664433},{"c":29.72,"h":29.72,"l":29.66,"n":431,"o":29.7,"t":"2026-09-28T14:15:00Z","v":16936,"vw":29.687605},{"c":29.53,"h":29.745,"l":29.53,"n":427,"o":29.71,"t":"2026-09-28T14:30:00Z","v":13989,"vw":29.646581},{"c":29.48,"h":29.56,"l":29.48,"n":668,"o":29.52,"t":"2026-09-28T14:45:00Z","v":28254,"vw":29.509847},{"c":29.32,"h":29.475,"l":29.32,"n":447,"o":29.475,"t":"2026-09-28T15:00:00Z","v":16242,"vw":29.386266},{"c":29.2,"h":29.33,"l":29.17,"n":588,"o":29.32,"t":"2026-09-28T15:15:00Z","v":27957,"vw":29.231311},{"c":29.095,"h":29.22,"l":29.0903,"n":543,"o":29.2,"t":"2026-09-28T15:30:00Z","v":23517,"vw":29.141835},{"c":29.115,"h":29.13,"l":29.08,"n":505,"o":29.09,"t":"2026-09-28T15:45:00Z","v":23643,"vw":29.09616},{"c":29.14,"h":29.19,"l":29.115,"n":604,"o":29.115,"t":"2026-09-28T16:00:00Z","v":28229,"vw":29.163319},{"c":29.315,"h":29.345,"l":29.125,"n":720,"o":29.14,"t":"2026-09-28T16:15:00Z","v":52918,"vw":29.194816},{"c":29.27,"h":29.32,"l":29.24,"n":429,"o":29.32,"t":"2026-09-28T16:30:00Z","v":22675,"vw":29.273398},{"c":29.31,"h":29.31,"l":29.26,"n":436,"o":29.2701,"t":"2026-09-28T16:45:00Z","v":21560,"vw":29.277978},{"c":29.54,"h":29.55,"l":29.265,"n":538,"o":29.305,"t":"2026-09-28T17:00:00Z","v":30808,"vw":29.460909},{"c":29.44,"h":29.5599,"l":29.44,"n":349,"o":29.535,"t":"2026-09-28T17:15:00Z","v":11346,"vw":29.487943},{"c":29.3952,"h":29.45,"l":29.33,"n":711,"o":29.44,"t":"2026-09-28T17:30:00Z","v":32466,"vw":29.394082},{"c":29.47,"h":29.4999,"l":29.4,"n":474,"o":29.4,"t":"2026-09-28T17:45:00Z","v":17028,"vw":29.475261},{"c":29.445,"h":29.5,"l":29.42,"n":503,"o":29.47,"t":"2026-09-28T18:00:00Z","v":17399,"vw":29.462373},{"c":29.49,"h":29.49,"l":29.4,"n":523,"o":29.445,"t":"2026-09-28T18:15:00Z","v":18408,"vw":29.431999},{"c":29.43,"h":29.48,"l":29.4115,"n":385,"o":29.48,"t":"2026-09-28T18:30:00Z","v":15550,"vw":29.450289},{"c":29.36,"h":29.42,"l":29.34,"n":399,"o":29.42,"t":"2026-09-28T18:45:00Z","v":19809,"vw":29.383562},{"c":29.195,"h":29.3525,"l":29.185,"n":656,"o":29.3525,"t":"2026-09-28T19:00:00Z","v":25473,"vw":29.280058},{"c":29.18,"h":29.2099,"l":29.145,"n":721,"o":29.18,"t":"2026-09-28T19:15:00Z","v":19512,"vw":29.173377},{"c":29.2,"h":29.205,"l":29.17,"n":1184,"o":29.17,"t":"2026-09-28T19:30:00Z","v":41402,"vw":29.186155},{"c":29.2,"h":29.219,"l":29.13,"n":2689,"o":29.2,"t":"2026-09-28T19:45:00Z","v":121552,"vw":29.159361},{"c":29.21,"h":29.21,"l":29.21,"n":36,"o":29.21,"t":"2026-09-28T20:00:00Z","v":276719,"vw":29.21},{"c":29.22,"h":29.22,"l":29.22,"n":10,"o":29.22,"t":"2026-09-28T21:00:00Z","v":150,"vw":29.22},{"c":29.6777,"h":29.6777,"l":29.6777,"n":1,"o":29.6777,"t":"2026-09-29T13:00:00Z","v":500,"vw":29.6777},{"c":29.135,"h":29.2,"l":28.83,"n":590,"o":29.19,"t":"2026-09-29T13:30:00Z","v":50684,"vw":29.042987},{"c":29.12,"h":29.2669,"l":29.12,"n":390,"o":29.14,"t":"2026-09-29T13:45:00Z","v":14720,"vw":29.185756},{"c":29.145,"h":29.23,"l":29.09,"n":418,"o":29.14,"t":"2026-09-29T14:00:00Z","v":11128,"vw":29.150624},{"c":29.12,"h":29.15,"l":29.05,"n":486,"o":29.14,"t":"2026-09-29T14:15:00Z","v":19060,"vw":29.114124},{"c":29.17,"h":29.2,"l":29.13,"n":557,"o":29.13,"t":"2026-09-29T14:30:00Z","v":20037,"vw":29.166082},{"c":29.075,"h":29.16,"l":29.075,"n":467,"o":29.15,"t":"2026-09-29T14:45:00Z","v":14827,"vw":29.126642},{"c":29.055,"h":29.11,"l":29.03,"n":541,"o":29.065,"t":"2026-09-29T15:00:00Z","v":23338,"vw":29.077452},{"c":29.045,"h":29.1,"l":29.03,"n":464,"o":29.07,"t":"2026-09-29T15:15:00Z","v":41314,"vw":29.071077},{"c":29.065,"h":29.085,"l":29.04,"n":399,"o":29.04,"t":"2026-09-29T15:30:00Z","v":17636,"vw":29.061262},{"c":29.095,"h":29.1,"l":29.045,"n":528,"o":29.075,"t":"2026-09-29T15:45:00Z","v":20806,"vw":29.074388},{"c":29.15,"h":29.17,"l":29.085,"n":503,"o":29.1,"t":"2026-09-29T16:00:00Z","v":21312,"vw":29.14326},{"c":29.17,"h":29.17,"l":29.12,"n":444,"o":29.15,"t":"2026-09-29T16:15:00Z","v":16284,"vw":29.144609},{"c":29.09,"h":29.17,"l":29.09,"n":484,"o":29.16,"t":"2026-09-29T16:30:00Z","v":15614,"vw":29.126409},{"c":29.04,"h":29.09,"l":29.02,"n":431,"o":29.09,"t":"2026-09-29T16:45:00Z","v":19220,"vw":29.044926},{"c":29.07,"h":29.0981,"l":29.03,"n":398,"o":29.04,"t":"2026-09-29T17:00:00Z","v":13719,"vw":29.063266},{"c":29.065,"h":29.07,"l":29.02,"n":433,"o":29.07,"t":"2026-09-29T17:15:00Z","v":18735,"vw":29.04316},{"c":29.09,"h":29.09,"l":29.05,"n":487,"o":29.065,"t":"2026-09-29T17:30:00Z","v":16634,"vw":29.065936},{"c":29.12,"h":29.15,"l":29.09,"n":494,"o":29.09,"t":"2026-09-29T17:45:00Z","v":15067,"vw":29.123211},{"c":29.17,"h":29.24,"l":29.14,"n":485,"o":29.14,"t":"2026-09-29T18:00:00Z","v":14603,"vw":29.178462},{"c":29.198,"h":29.205,"l":29.1696,"n":499,"o":29.19,"t":"2026-09-29T18:15:00Z","v":21377,"vw":29.191542},{"c":29.15,"h":29.225,"l":29.1046,"n":501,"o":29.2,"t":"2026-09-29T18:30:00Z","v":25997,"vw":29.151418},{"c":29.24,"h":29.24,"l":29.165,"n":462,"o":29.17,"t":"2026-09-29T18:45:00Z","v":28468,"vw":29.212506},{"c":29.22,"h":29.2499,"l":29.18,"n":542,"o":29.225,"t":"2026-09-29T19:00:00Z","v":20126,"vw":29.216733},{"c":29.25,"h":29.27,"l":29.2,"n":680,"o":29.21,"t":"2026-09-29T19:15:00Z","v":26340,"vw":29.221687},{"c":29.2999,"h":29.305,"l":29.24,"n":950,"o":29.25,"t":"2026-09-29T19:30:00Z","v":36331,"vw":29.272146},{"c":29.27,"h":29.31,"l":29.23,"n":2740,"o":29.295,"t":"2026-09-29T19:45:00Z","v":107399,"vw":29.256055},{"c":29.29,"h":29.29,"l":29.29,"n":21,"o":29.29,"t":"2026-09-29T20:00:00Z","v":166178,"vw":29.29},{"c":29.29,"h":29.29,"l":29.29,"n":1,"o":29.29,"t":"2026-09-29T20:15:00Z","v":237,"vw":29.29},{"c":29.74,"h":29.74,"l":29.74,"n":1,"o":29.74,"t":"2026-09-30T11:30:00Z","v":300,"vw":29.74},{"c":29.3,"h":29.3,"l":29.3,"n":4,"o":29.3,"t":"2026-09-30T12:00:00Z","v":111,"vw":29.3},{"c":29.3,"h":29.3,"l":29.3,"n":2,"o":29.3,"t":"2026-09-30T12:15:00Z","v":300,"vw":29.3},{"c":29.55,"h":29.56,"l":29.55,"n":5,"o":29.56,"t":"2026-09-30T12:45:00Z","v":306,"vw":29.55661},{"c":29.29,"h":29.54,"l":29.13,"n":418,"o":29.53,"t":"2026-09-30T13:30:00Z","v":27438,"vw":29.393122},{"c":29.36,"h":29.36,"l":29.26,"n":339,"o":29.3,"t":"2026-09-30T13:45:00Z","v":14480,"vw":29.304116},{"c":29.5,"h":29.5289,"l":29.33,"n":469,"o":29.34,"t":"2026-09-30T14:00:00Z","v":15338,"vw":29.457964},{"c":29.395,"h":29.52,"l":29.38,"n":413,"o":29.51,"t":"2026-09-30T14:15:00Z","v":13240,"vw":29.445441},{"c":29.38,"h":29.42,"l":29.37,"n":366,"o":29.38,"t":"2026-09-30T14:30:00Z","v":10398,"vw":29.395868},{"c":29.445,"h":29.45,"l":29.37,"n":478,"o":29.38,"t":"2026-09-30T14:45:00Z","v":29653,"vw":29.410035},{"c":29.47,"h":29.565,"l":29.4331,"n":347,"o":29.4331,"t":"2026-09-30T15:00:00Z","v":15459,"vw":29.503649},{"c":29.41,"h":29.485,"l":29.395,"n":394,"o":29.47,"t":"2026-09-30T15:15:00Z","v":13418,"vw":29.433563},{"c":29.37,"h":29.45,"l":29.37,"n":344,"o":29.42,"t":"2026-09-30T15:30:00Z","v":10472,"vw":29.426819},{"c":29.37,"h":29.42,"l":29.36,"n":290,"o":29.375,"t":"2026-09-30T15:45:00Z","v":9992,"vw":29.383647},{"c":29.44,"h":29.46,"l":29.355,"n":346,"o":29.36,"t":"2026-09-30T16:00:00Z","v":14405,"vw":29.412246},{"c":29.49,"h":29.49,"l":29.43,"n":253,"o":29.445,"t":"2026-09-30T16:15:00Z","v":14233,"vw":29.452278},{"c":29.49,"h":29.495,"l":29.46,"n":338,"o":29.48,"t":"2026-09-30T16:30:00Z","v":15684,"vw":29.482403},{"c":29.4897,"h":29.535,"l":29.48,"n":232,"o":29.5,"t":"2026-09-30T16:45:00Z","v":11165,"vw":29.518747},{"c":29.35,"h":29.4832,"l":29.32,"n":538,"o":29.48,"t":"2026-09-30T17:00:00Z","v":76528,"vw":29.357055},{"c":29.32,"h":29.34,"l":29.3,"n":244,"o":29.34,"t":"2026-09-30T17:15:00Z","v":8836,"vw":29.319167},{"c":29.38,"h":29.38,"l":29.31,"n":277,"o":29.325,"t":"2026-09-30T17:30:00Z","v":15373,"vw":29.337161},{"c":29.41,"h":29.4199,"l":29.36,"n":303,"o":29.3678,"t":"2026-09-30T17:45:00Z","v":9896,"vw":29.383172},{"c":29.39,"h":29.45,"l":29.39,"n":372,"o":29.4001,"t":"2026-09-30T18:00:00Z","v":18454,"vw":29.416178},{"c":29.34,"h":29.38,"l":29.34,"n":205,"o":29.38,"t":"2026-09-30T18:15:00Z","v":7990,"vw":29.349888},{"c":29.35,"h":29.35,"l":29.29,"n":517,"o":29.34,"t":"2026-09-30T18:30:00Z","v":23944,"vw":29.315841},{"c":29.3778,"h":29.3778,"l":29.31,"n":361,"o":29.34,"t":"2026-09-30T18:45:00Z","v":17775,"vw":29.339863},{"c":29.39,"h":29.4,"l":29.34,"n":435,"o":29.375,"t":"2026-09-30T19:00:00Z","v":19323,"vw":29.372014},{"c":29.29,"h":29.386,"l":29.28,"n":521,"o":29.38,"t":"2026-09-30T19:15:00Z","v":33143,"vw":29.351052},{"c":29.32,"h":29.33,"l":29.285,"n":850,"o":29.29,"t":"2026-09-30T19:30:00Z","v":36731,"vw":29.31368},{"c":29.24,"h":29.35,"l":29.2,"n":2727,"o":29.33,"t":"2026-09-30T19:45:00Z","v":163780,"vw":29.278544},{"c":29.27,"h":29.27,"l":29.27,"n":31,"o":29.27,"t":"2026-09-30T20:00:00Z","v":323657,"vw":29.27},{"c":29.5,"h":29.5,"l":29.38,"n":17,"o":29.38,"t":"2026-09-30T21:00:00Z","v":1000,"vw":29.437996},{"c":29.4,"h":29.4,"l":29.4,"n":6,"o":29.4,"t":"2026-09-30T21:15:00Z","v":500,"vw":29.4},{"c":29.38,"h":29.38,"l":29.35,"n":18,"o":29.35,"t":"2026-09-30T21:30:00Z","v":483,"vw":29.366842},{"c":29.38,"h":29.38,"l":29.38,"n":12,"o":29.38,"t":"2026-09-30T22:45:00Z","v":1620,"vw":29.38},{"c":29.37,"h":29.37,"l":29.37,"n":2,"o":29.37,"t":"2026-10-01T11:00:00Z","v":103,"vw":29.37},{"c":29.1823,"h":29.1823,"l":29.1823,"n":1,"o":29.1823,"t":"2026-10-01T12:45:00Z","v":340,"vw":29.1823},{"c":28.655,"h":29.49,"l":28.65,"n":525,"o":29.13,"t":"2026-10-01T13:30:00Z","v":36611,"vw":28.94831},{"c":28.885,"h":28.91,"l":28.57,"n":551,"o":28.67,"t":"2026-10-01T13:45:00Z","v":42297,"vw":28.771524},{"c":29.04,"h":29.04,"l":28.795,"n":375,"o":28.91,"t":"2026-10-01T14:00:00Z","v":17165,"vw":28.866768},{"c":28.775,"h":29.04,"l":28.675,"n":818,"o":29.04,"t":"2026-10-01T14:15:00Z","v":77079,"vw":28.837671},{"c":28.975,"h":28.9992,"l":28.76,"n":573,"o":28.76,"t":"2026-10-01T14:30:00Z","v":33614,"vw":28.883541},{"c":28.86,"h":29,"l":28.77,"n":622,"o":28.965,"t":"2026-10-01T14:45:00Z","v":34611,"vw":28.920038},{"c":28.97,"h":28.98,"l":28.83,"n":613,"o":28.87,"t":"2026-10-01T15:00:00Z","v":35416,"vw":28.888663},{"c":29.03,"h":29.1,"l":28.95,"n":564,"o":28.95,"t":"2026-10-01T15:15:00Z","v":36262,"vw":29.045908},{"c":29.03,"h":29.115,"l":28.99,"n":589,"o":29.025,"t":"2026-10-01T15:30:00Z","v":24291,"vw":29.037311},{"c":29.07,"h":29.1,"l":29.02,"n":365,"o":29.045,"t":"2026-10-01T15:45:00Z","v":18758,"vw":29.072165},{"c":28.98,"h":29.08,"l":28.97,"n":492,"o":29.08,"t":"2026-10-01T16:00:00Z","v":19812,"vw":29.031723},{"c":29.055,"h":29.09,"l":28.96,"n":417,"o":28.97,"t":"2026-10-01T16:15:00Z","v":17827,"vw":29.033883},{"c":29.13,"h":29.13,"l":29.03,"n":439,"o":29.07,"t":"2026-10-01T16:30:00Z","v":12511,"vw":29.065508},{"c":29,"h":29.1499,"l":28.98,"n":470,"o":29.11,"t":"2026-10-01T16:45:00Z","v":20808,"vw":29.079254},{"c":28.93,"h":29.045,"l":28.92,"n":567,"o":29.001,"t":"2026-10-01T17:00:00Z","v":21206,"vw":29.00897},{"c":29.06,"h":29.06,"l":28.92,"n":565,"o":28.92,"t":"2026-10-01T17:15:00Z","v":20596,"vw":28.985407},{"c":29.15,"h":29.19,"l":29.06,"n":881,"o":29.06,"t":"2026-10-01T17:30:00Z","v":41063,"vw":29.132348},{"c":29.165,"h":29.2,"l":29.09,"n":690,"o":29.16,"t":"2026-10-01T17:45:00Z","v":21347,"vw":29.142052},{"c":29.155,"h":29.1799,"l":29.102,"n":594,"o":29.16,"t":"2026-10-01T18:00:00Z","v":24543,"vw":29.152969},{"c":29.1,"h":29.185,"l":29.075,"n":614,"o":29.17,"t":"2026-10-01T18:15:00Z","v":19096,"vw":29.12781},{"c":29.07,"h":29.155,"l":29,"n":645,"o":29.11,"t":"2026-10-01T18:30:00Z","v":19228,"vw":29.077384},{"c":29.07,"h":29.08,"l":29.04,"n":541,"o":29.08,"t":"2026-10-01T18:45:00Z","v":18842,"vw":29.056061},{"c":29.07,"h":29.08,"l":29.03,"n":861,"o":29.07,"t":"2026-10-01T19:00:00Z","v":34563,"vw":29.058733},{"c":28.96,"h":29.08,"l":28.93,"n":1050,"o":29.08,"t":"2026-10-01T19:15:00Z","v":45029,"vw":28.990091},{"c":28.98,"h":29.025,"l":28.96,"n":1260,"o":28.96,"t":"2026-10-01T19:30:00Z","v":61329,"vw":28.984092},{"c":29.16,"h":29.17,"l":28.97,"n":2630,"o":28.98,"t":"2026-10-01T19:45:00Z","v":134003,"vw":29.111174},{"c":29.14,"h":29.14,"l":29.14,"n":37,"o":29.14,"t":"2026-10-01T20:00:00Z","v":170853,"vw":29.14},{"c":29.48,"h":29.48,"l":29.48,"n":11,"o":29.48,"t":"2026-10-01T21:30:00Z","v":200,"vw":29.48},{"c":29.2,"h":29.2,"l":29.2,"n":2,"o":29.2,"t":"2026-10-02T11:00:00Z","v":800,"vw":29.2},{"c":29.5,"h":29.5,"l":29.5,"n":2,"o":29.5,"t":"2026-10-02T12:15:00Z","v":665,"vw":29.5},{"c":29.5,"h":29.5,"l":29.5,"n":4,"o":29.5,"t":"2026-10-02T12:30:00Z","v":135,"vw":29.5},{"c":29.5,"h":29.57,"l":29.5,"n":5,"o":29.57,"t":"2026-10-02T13:15:00Z","v":217,"vw":29.535347},{"c":29.555,"h":29.705,"l":29.47,"n":508,"o":29.55,"t":"2026-10-02T13:30:00Z","v":41024,"vw":29.55047},{"c":29.41,"h":29.74,"l":29.41,"n":526,"o":29.57,"t":"2026-10-02T13:45:00Z","v":27789,"vw":29.586973},{"c":29.62,"h":29.63,"l":29.435,"n":600,"o":29.445,"t":"2026-10-02T14:00:00Z","v":34120,"vw":29.511486},{"c":29.635,"h":29.64,"l":29.54,"n":421,"o":29.615,"t":"2026-10-02T14:15:00Z","v":15381,"vw":29.594522},{"c":29.76,"h":29.76,"l":29.61,"n":606,"o":29.635,"t":"2026-10-02T14:30:00Z","v":16315,"vw":29.683643},{"c":29.66,"h":29.835,"l":29.655,"n":630,"o":29.775,"t":"2026-10-02T14:45:00Z","v":26170,"vw":29.76156},{"c":29.58,"h":29.7341,"l":29.58,"n":701,"o":29.66,"t":"2026-10-02T15:00:00Z","v":38972,"vw":29.646314},{"c":29.435,"h":29.6,"l":29.376,"n":562,"o":29.6,"t":"2026-10-02T15:15:00Z","v":23432,"vw":29.435421},{"c":29.46,"h":29.525,"l":29.44,"n":584,"o":29.44,"t":"2026-10-02T15:30:00Z","v":19505,"vw":29.469718},{"c":29.49,"h":29.62,"l":29.47,"n":593,"o":29.47,"t":"2026-10-02T15:45:00Z","v":30479,"vw":29.529928},{"c":29.53,"h":29.58,"l":29.485,"n":469,"o":29.485,"t":"2026-10-02T16:00:00Z","v":17354,"vw":29.522758},{"c":29.56,"h":29.56,"l":29.51,"n":414,"o":29.52,"t":"2026-10-02T16:15:00Z","v":16812,"vw":29.530659},{"c":29.62,"h":29.62,"l":29.55,"n":485,"o":29.58,"t":"2026-10-02T16:30:00Z","v":20561,"vw":29.585386},{"c":29.56,"h":29.64,"l":29.52,"n":448,"o":29.63,"t":"2026-10-02T16:45:00Z","v":15932,"vw":29.57551},{"c":29.54,"h":29.61,"l":29.5268,"n":469,"o":29.57,"t":"2026-10-02T17:00:00Z","v":20603,"vw":29.562642},{"c":29.46,"h":29.55,"l":29.46,"n":600,"o":29.522,"t":"2026-10-02T17:15:00Z","v":26316,"vw":29.501196},{"c":29.505,"h":29.51,"l":29.43,"n":564,"o":29.45,"t":"2026-10-02T17:30:00Z","v":26072,"vw":29.457804},{"c":29.52,"h":29.56,"l":29.495,"n":386,"o":29.51,"t":"2026-10-02T17:45:00Z","v":20786,"vw":29.528954},{"c":29.62,"h":29.62,"l":29.505,"n":405,"o":29.515,"t":"2026-10-02T18:00:00Z","v":21071,"vw":29.544407},{"c":29.59,"h":29.615,"l":29.57,"n":398,"o":29.615,"t":"2026-10-02T18:15:00Z","v":17122,"vw":29.594793},{"c":29.6099,"h":29.6099,"l":29.51,"n":584,"o":29.595,"t":"2026-10-02T18:30:00Z","v":25795,"vw":29.553476},{"c":29.59,"h":29.61,"l":29.58,"n":553,"o":29.59,"t":"2026-10-02T18:45:00Z","v":17609,"vw":29.591599},{"c":29.5738,"h":29.6,"l":29.525,"n":540,"o":29.6,"t":"2026-10-02T19:00:00Z","v":26658,"vw":29.553999},{"c":29.62,"h":29.6752,"l":29.58,"n":1007,"o":29.59,"t":"2026-10-02T19:15:00Z","v":56369,"vw":29.638395},{"c":29.4,"h":29.61,"l":29.4,"n":1105,"o":29.61,"t":"2026-10-02T19:30:00Z","v":46435,"vw":29.500814},{"c":29.33,"h":29.44,"l":29.3,"n":2357,"o":29.41,"t":"2026-10-02T19:45:00Z","v":142937,"vw":29.360686},{"c":29.34,"h":29.34,"l":29.34,"n":31,"o":29.34,"t":"2026-10-02T20:00:00Z","v":157777,"vw":29.34},{"c":29.6,"h":29.6,"l":29.6,"n":1,"o":29.6,"t":"2026-10-02T22:00:00Z","v":300,"vw":29.6},{"c":29.35,"h":29.35,"l":29.35,"n":2,"o":29.35,"t":"2026-10-05T08:00:00Z","v":198,"vw":29.35},{"c":29.622,"h":29.622,"l":29.622,"n":1,"o":29.622,"t":"2026-10-05T11:45:00Z","v":250,"vw":29.622},{"c":29.79,"h":29.79,"l":29.79,"n":1,"o":29.79,"t":"2026-10-05T13:00:00Z","v":100,"vw":29.79},{"c":29.38,"h":29.525,"l":29.225,"n":554,"o":29.35,"t":"2026-10-05T13:30:00Z","v":48889,"vw":29.341057},{"c":29.44,"h":29.44,"l":29.2,"n":588,"o":29.355,"t":"2026-10-05T13:45:00Z","v":36502,"vw":29.298335},{"c":29.7,"h":29.74,"l":29.425,"n":565,"o":29.445,"t":"2026-10-05T14:00:00Z","v":27839,"vw":29.620512},{"c":29.755,"h":29.85,"l":29.67,"n":642,"o":29.69,"t":"2026-10-05T14:15:00Z","v":27248,"vw":29.76481},{"c":29.83,"h":29.855,"l":29.77,"n":774,"o":29.77,"t":"2026-10-05T14:30:00Z","v":50720,"vw":29.813269},{"c":29.79,"h":29.86,"l":29.72,"n":653,"o":29.83,"t":"2026-10-05T14:45:00Z","v":32128,"vw":29.793825},{"c":29.64,"h":29.785,"l":29.63,"n":713,"o":29.785,"t":"2026-10-05T15:00:00Z","v":33680,"vw":29.713748},{"c":29.63,"h":29.64,"l":29.57,"n":805,"o":29.64,"t":"2026-10-05T15:15:00Z","v":35927,"vw":29.595609},{"c":29.685,"h":29.7,"l":29.61,"n":786,"o":29.64,"t":"2026-10-05T15:30:00Z","v":40532,"vw":29.651726},{"c":29.64,"h":29.685,"l":29.62,"n":510,"o":29.685,"t":"2026-10-05T15:45:00Z","v":19214,"vw":29.655318},{"c":29.65,"h":29.665,"l":29.625,"n":476,"o":29.64,"t":"2026-10-05T16:00:00Z","v":18527,"vw":29.642981},{"c":29.775,"h":29.785,"l":29.6423,"n":638,"o":29.645,"t":"2026-10-05T16:15:00Z","v":24459,"vw":29.715676},{"c":29.81,"h":29.81,"l":29.75,"n":400,"o":29.77,"t":"2026-10-05T16:30:00Z","v":17847,"vw":29.768607},{"c":29.81,"h":29.835,"l":29.76,"n":589,"o":29.8,"t":"2026-10-05T16:45:00Z","v":25962,"vw":29.799313},{"c":29.855,"h":29.87,"l":29.805,"n":600,"o":29.82,"t":"2026-10-05T17:00:00Z","v":29905,"vw":29.843812},{"c":29.8,"h":29.89,"l":29.79,"n":676,"o":29.855,"t":"2026-10-05T17:15:00Z","v":37334,"vw":29.848694},{"c":29.82,"h":29.85,"l":29.79,"n":705,"o":29.8,"t":"2026-10-05T17:30:00Z","v":39444,"vw":29.826573},{"c":29.82,"h":29.83,"l":29.79,"n":632,"o":29.82,"t":"2026-10-05T17:45:00Z","v":28890,"vw":29.809456},{"c":29.71,"h":29.82,"l":29.71,"n":513,"o":29.82,"t":"2026-10-05T18:00:00Z","v":20047,"vw":29.781006},{"c":29.675,"h":29.725,"l":29.675,"n":508,"o":29.71,"t":"2026-10-05T18:15:00Z","v":18171,"vw":29.702481},{"c":29.69,"h":29.69,"l":29.64,"n":530,"o":29.66,"t":"2026-10-05T18:30:00Z","v":19810,"vw":29.660701},{"c":29.795,"h":29.8,"l":29.695,"n":642,"o":29.695,"t":"2026-10-05T18:45:00Z","v":34821,"vw":29.751092},{"c":29.795,"h":29.81,"l":29.77,"n":632,"o":29.78,"t":"2026-10-05T19:00:00Z","v":24984,"vw":29.788675},{"c":29.7,"h":29.835,"l":29.7,"n":955,"o":29.8098,"t":"2026-10-05T19:15:00Z","v":37576,"vw":29.775806},{"c":29.78,"h":29.79,"l":29.62,"n":1406,"o":29.705,"t":"2026-10-05T19:30:00Z","v":65508,"vw":29.692859},{"c":29.54,"h":29.78,"l":29.53,"n":3042,"o":29.77,"t":"2026-10-05T19:45:00Z","v":186643,"vw":29.607067},{"c":29.52,"h":29.52,"l":29.52,"n":38,"o":29.52,"t":"2026-10-05T20:00:00Z","v":656734,"vw":29.52},{"c":29.51,"h":29.51,"l":29.51,"n":19,"o":29.51,"t":"2026-10-05T20:30:00Z","v":475,"vw":29.51},{"c":29.7,"h":29.7,"l":29.7,"n":1,"o":29.7,"t":"2026-10-05T22:15:00Z","v":100,"vw":29.7},{"c":29.65,"h":29.66,"l":29.65,"n":3,"o":29.66,"t":"2026-10-06T11:00:00Z","v":500,"vw":29.652},{"c":30.24,"h":30.61,"l":29.75,"n":396,"o":30,"t":"2026-10-06T13:30:00Z","v":36393,"vw":30.150901},{"c":30.325,"h":30.51,"l":30.2039,"n":538,"o":30.2039,"t":"2026-10-06T13:45:00Z","v":26486,"vw":30.385574},{"c":30.39,"h":30.48,"l":30.39,"n":556,"o":30.41,"t":"2026-10-06T14:00:00Z","v":28886,"vw":30.444729},{"c":30.265,"h":30.425,"l":30.19,"n":702,"o":30.385,"t":"2026-10-06T14:15:00Z","v":60759,"vw":30.327414},{"c":30.24,"h":30.3,"l":30.19,"n":672,"o":30.27,"t":"2026-10-06T14:30:00Z","v":32183,"vw":30.24689},{"c":30.22,"h":30.255,"l":30.17,"n":595,"o":30.2,"t":"2026-10-06T14:45:00Z","v":27586,"vw":30.213175},{"c":30.3,"h":30.315,"l":30.2,"n":596,"o":30.24,"t":"2026-10-06T15:00:00Z","v":26375,"vw":30.25206},{"c":30.305,"h":30.32,"l":30.26,"n":593,"o":30.29,"t":"2026-10-06T15:15:00Z","v":17062,"vw":30.299221},{"c":30.295,"h":30.31,"l":30.195,"n":597,"o":30.29,"t":"2026-10-06T15:30:00Z","v":19208,"vw":30.254253},{"c":30.28,"h":30.33,"l":30.26,"n":403,"o":30.3,"t":"2026-10-06T15:45:00Z","v":13726,"vw":30.310093},{"c":30.48,"h":30.48,"l":30.26,"n":554,"o":30.27,"t":"2026-10-06T16:00:00Z","v":19403,"vw":30.354258},{"c":30.53,"h":30.53,"l":30.43,"n":1120,"o":30.48,"t":"2026-10-06T16:15:00Z","v":70383,"vw":30.476808},{"c":30.275,"h":30.59,"l":30.27,"n":1164,"o":30.525,"t":"2026-10-06T16:30:00Z","v":49045,"vw":30.428999},{"c":30.405,"h":30.43,"l":30.15,"n":958,"o":30.29,"t":"2026-10-06T16:45:00Z","v":82161,"vw":30.336039},{"c":30.3753,"h":30.4377,"l":30.2423,"n":1740,"o":30.4285,"t":"2026-10-06T17:00:00Z","v":210345,"vw":30.356148},{"c":30.3283,"h":30.425,"l":30.32,"n":723,"o":30.38,"t":"2026-10-06T17:15:00Z","v":51319,"vw":30.37756},{"c":30.4,"h":30.41,"l":30.31,"n":1065,"o":30.32,"t":"2026-10-06T17:30:00Z","v":67051,"vw":30.386593},{"c":30.43,"h":30.45,"l":30.38,"n":678,"o":30.385,"t":"2026-10-06T17:45:00Z","v":30062,"vw":30.415515},{"c":30.405,"h":30.47,"l":30.38,"n":722,"o":30.41,"t":"2026-10-06T18:00:00Z","v":36963,"vw":30.421554},{"c":30.33,"h":30.4099,"l":30.31,"n":632,"o":30.405,"t":"2026-10-06T18:15:00Z","v":36118,"vw":30.357339},{"c":30.325,"h":30.37,"l":30.301,"n":626,"o":30.33,"t":"2026-10-06T18:30:00Z","v":30478,"vw":30.339161},{"c":30.345,"h":30.385,"l":30.33,"n":812,"o":30.33,"t":"2026-10-06T18:45:00Z","v":34946,"vw":30.355946},{"c":30.31,"h":30.35,"l":30.28,"n":919,"o":30.345,"t":"2026-10-06T19:00:00Z","v":53775,"vw":30.314787},{"c":30.27,"h":30.39,"l":30.26,"n":1177,"o":30.3296,"t":"2026-10-06T19:15:00Z","v":79302,"vw":30.315112},{"c":30.395,"h":30.42,"l":30.27,"n":1390,"o":30.27,"t":"2026-10-06T19:30:00Z","v":82376,"vw":30.35763},{"c":30.73,"h":30.73,"l":30.38,"n":3867,"o":30.39,"t":"2026-10-06T19:45:00Z","v":266989,"vw":30.579395},{"c":30.73,"h":30.73,"l":30.73,"n":48,"o":30.73,"t":"2026-10-06T20:00:00Z","v":243245,"vw":30.73},{"c":30.45,"h":30.45,"l":30.45,"n":2,"o":30.45,"t":"2026-10-06T20:45:00Z","v":103,"vw":30.45},{"c":31.05,"h":31.05,"l":31.05,"n":5,"o":31.05,"t":"2026-10-06T21:15:00Z","v":1301,"vw":31.05},{"c":31,"h":31,"l":31,"n":1,"o":31,"t":"2026-10-06T21:45:00Z","v":403,"vw":31},{"c":31.33,"h":32.74,"l":31.33,"n":2,"o":32.74,"t":"2026-10-06T23:00:00Z","v":668,"vw":31.684611},{"c":30.91,"h":31.45,"l":30.91,"n":5,"o":31.45,"t":"2026-10-06T23:15:00Z","v":484,"vw":31.152742},{"c":30.81,"h":30.81,"l":30.81,"n":1,"o":30.81,"t":"2026-10-07T09:45:00Z","v":750,"vw":30.81},{"c":31,"h":31,"l":31,"n":1,"o":31,"t":"2026-10-07T11:45:00Z","v":100,"vw":31},{"c":30.41,"h":30.41,"l":30.41,"n":2,"o":30.41,"t":"2026-10-07T12:30:00Z","v":136,"vw":30.41},{"c":30.41,"h":30.41,"l":30.4,"n":6,"o":30.41,"t":"2026-10-07T13:00:00Z","v":525,"vw":30.407192},{"c":30.2688,"h":30.37,"l":30.04,"n":699,"o":30.32,"t":"2026-10-07T13:30:00Z","v":65569,"vw":30.189797},{"c":30.17,"h":30.2841,"l":30.1,"n":380,"o":30.275,"t":"2026-10-07T13:45:00Z","v":29141,"vw":30.166962},{"c":30.11,"h":30.2319,"l":30.11,"n":405,"o":30.18,"t":"2026-10-07T14:00:00Z","v":15545,"vw":30.171187},{"c":30.28,"h":30.28,"l":30.1,"n":654,"o":30.12,"t":"2026-10-07T14:15:00Z","v":34001,"vw":30.167551},{"c":30.17,"h":30.3,"l":30.17,"n":600,"o":30.26,"t":"2026-10-07T14:30:00Z","v":29532,"vw":30.26499},{"c":30.19,"h":30.21,"l":30.17,"n":377,"o":30.19,"t":"2026-10-07T14:45:00Z","v":14283,"vw":30.186403},{"c":30.115,"h":30.16,"l":30.1,"n":361,"o":30.16,"t":"2026-10-07T15:00:00Z","v":14255,"vw":30.135655},{"c":30.12,"h":30.12,"l":30.0527,"n":462,"o":30.1,"t":"2026-10-07T15:15:00Z","v":15145,"vw":30.087796},{"c":30.08,"h":30.13,"l":30.07,"n":497,"o":30.11,"t":"2026-10-07T15:30:00Z","v":30280,"vw":30.103567},{"c":30.055,"h":30.08,"l":30.04,"n":411,"o":30.08,"t":"2026-10-07T15:45:00Z","v":15395,"vw":30.06058},{"c":30.03,"h":30.08,"l":30.01,"n":500,"o":30.05,"t":"2026-10-07T16:00:00Z","v":21584,"vw":30.039075},{"c":30.08,"h":30.08,"l":30.015,"n":494,"o":30.03,"t":"2026-10-07T16:15:00Z","v":28225,"vw":30.046886},{"c":30.08,"h":30.0899,"l":30.05,"n":481,"o":30.07,"t":"2026-10-07T16:30:00Z","v":21949,"vw":30.066965},{"c":30.109,"h":30.12,"l":30.05,"n":439,"o":30.09,"t":"2026-10-07T16:45:00Z","v":32355,"vw":30.083233},{"c":30.205,"h":30.22,"l":30.0601,"n":491,"o":30.11,"t":"2026-10-07T17:00:00Z","v":19505,"vw":30.118866},{"c":30.205,"h":30.21,"l":30.15,"n":551,"o":30.205,"t":"2026-10-07T17:15:00Z","v":18544,"vw":30.184144},{"c":30.28,"h":30.295,"l":30.205,"n":592,"o":30.205,"t":"2026-10-07T17:30:00Z","v":19945,"vw":30.251233},{"c":30.31,"h":30.31,"l":30.27,"n":599,"o":30.28,"t":"2026-10-07T17:45:00Z","v":21182,"vw":30.287684},{"c":30.22,"h":30.37,"l":30.2,"n":670,"o":30.3,"t":"2026-10-07T18:00:00Z","v":22891,"vw":30.27863},{"c":30.295,"h":30.31,"l":30.2,"n":865,"o":30.22,"t":"2026-10-07T18:15:00Z","v":36919,"vw":30.244778},{"c":30.31,"h":30.325,"l":30.255,"n":666,"o":30.29,"t":"2026-10-07T18:30:00Z","v":30584,"vw":30.295764},{"c":30.39,"h":30.435,"l":30.3,"n":994,"o":30.3,"t":"2026-10-07T18:45:00Z","v":39352,"vw":30.379362},{"c":30.3697,"h":30.39,"l":30.29,"n":983,"o":30.37,"t":"2026-10-07T19:00:00Z","v":54965,"vw":30.349759},{"c":30.38,"h":30.42,"l":30.34,"n":1083,"o":30.355,"t":"2026-10-07T19:15:00Z","v":43131,"vw":30.371148},{"c":30.175,"h":30.39,"l":30.175,"n":1302,"o":30.385,"t":"2026-10-07T19:30:00Z","v":53986,"vw":30.275417},{"c":30.3,"h":30.33,"l":30.16,"n":3059,"o":30.175,"t":"2026-10-07T19:45:00Z","v":155548,"vw":30.265102},{"c":30.29,"h":30.29,"l":30.29,"n":49,"o":30.29,"t":"2026-10-07T20:00:00Z","v":245531,"vw":30.29},{"c":30.6676,"h":30.6676,"l":30.6676,"n":1,"o":30.6676,"t":"2026-10-07T20:30:00Z","v":100,"vw":30.6676},{"c":30.3,"h":30.3,"l":30.3,"n":2,"o":30.3,"t":"2026-10-08T11:30:00Z","v":101,"vw":30.3},{"c":30.32,"h":30.335,"l":30.11,"n":191,"o":30.22,"t":"2026-10-08T13:30:00Z","v":15333,"vw":30.213238},{"c":30.25,"h":30.365,"l":30.23,"n":166,"o":30.26,"t":"2026-10-08T13:45:00Z","v":5805,"vw":30.282682},{"c":30.0899,"h":30.28,"l":30.05,"n":348,"o":30.22,"t":"2026-10-08T14:00:00Z","v":13560,"vw":30.209806},{"c":30.1,"h":30.14,"l":30.03,"n":401,"o":30.09,"t":"2026-10-08T14:15:00Z","v":17633,"vw":30.086484},{"c":30.06,"h":30.12,"l":30.04,"n":362,"o":30.085,"t":"2026-10-08T14:30:00Z","v":10588,"vw":30.062044},{"c":29.95,"h":30.055,"l":29.85,"n":573,"o":30.055,"t":"2026-10-08T14:45:00Z","v":24424,"vw":29.969341},{"c":29.86,"h":29.95,"l":29.86,"n":557,"o":29.945,"t":"2026-10-08T15:00:00Z","v":28644,"vw":29.925148},{"c":29.83,"h":29.85,"l":29.81,"n":433,"o":29.85,"t":"2026-10-08T15:15:00Z","v":16471,"vw":29.837585},{"c":29.83,"h":29.85,"l":29.78,"n":623,"o":29.83,"t":"2026-10-08T15:30:00Z","v":24514,"vw":29.815505},{"c":29.82,"h":29.86,"l":29.77,"n":461,"o":29.85,"t":"2026-10-08T15:45:00Z","v":22270,"vw":29.816932},{"c":29.84,"h":29.8799,"l":29.81,"n":322,"o":29.825,"t":"2026-10-08T16:00:00Z","v":10249,"vw":29.845299},{"c":29.815,"h":29.97,"l":29.815,"n":637,"o":29.85,"t":"2026-10-08T16:15:00Z","v":21733,"vw":29.874595},{"c":29.84,"h":29.875,"l":29.76,"n":615,"o":29.815,"t":"2026-10-08T16:30:00Z","v":20663,"vw":29.808693},{"c":29.8,"h":29.865,"l":29.76,"n":678,"o":29.84,"t":"2026-10-08T16:45:00Z","v":20464,"vw":29.811422},{"c":29.7803,"h":29.8297,"l":29.67,"n":750,"o":29.8,"t":"2026-10-08T17:00:00Z","v":26153,"vw":29.747995},{"c":29.84,"h":29.855,"l":29.73,"n":795,"o":29.8099,"t":"2026-10-08T17:15:00Z","v":29430,"vw":29.786066},{"c":29.785,"h":29.9,"l":29.745,"n":753,"o":29.8301,"t":"2026-10-08T17:30:00Z","v":34207,"vw":29.825708},{"c":29.84,"h":29.86,"l":29.77,"n":598,"o":29.785,"t":"2026-10-08T17:45:00Z","v":25826,"vw":29.803727},{"c":29.92,"h":29.94,"l":29.83,"n":573,"o":29.835,"t":"2026-10-08T18:00:00Z","v":18574,"vw":29.895984},{"c":29.9,"h":29.95,"l":29.8603,"n":595,"o":29.93,"t":"2026-10-08T18:15:00Z","v":20670,"vw":29.910402},{"c":29.88,"h":29.9,"l":29.87,"n":480,"o":29.89,"t":"2026-10-08T18:30:00Z","v":15601,"vw":29.885569},{"c":29.885,"h":29.895,"l":29.86,"n":577,"o":29.88,"t":"2026-10-08T18:45:00Z","v":19431,"vw":29.8781},{"c":29.96,"h":29.98,"l":29.87,"n":802,"o":29.885,"t":"2026-10-08T19:00:00Z","v":29307,"vw":29.928317},{"c":30.01,"h":30.06,"l":29.96,"n":871,"o":29.96,"t":"2026-10-08T19:15:00Z","v":34142,"vw":30.017057},{"c":30.04,"h":30.08,"l":29.95,"n":1427,"o":30.02,"t":"2026-10-08T19:30:00Z","v":65827,"vw":30.017963},{"c":29.94,"h":30.11,"l":29.88,"n":3475,"o":30.05,"t":"2026-10-08T19:45:00Z","v":236249,"vw":29.980943},{"c":29.95,"h":29.95,"l":29.95,"n":40,"o":29.95,"t":"2026-10-08T20:00:00Z","v":608342,"vw":29.95},{"c":30.145,"h":30.42,"l":29.91,"n":222,"o":30.08,"t":"2026-10-09T13:30:00Z","v":21080,"vw":30.072202},{"c":30,"h":30.115,"l":29.97,"n":245,"o":30.07,"t":"2026-10-09T13:45:00Z","v":30746,"vw":30.022419},{"c":29.895,"h":30.0475,"l":29.89,"n":326,"o":30.03,"t":"2026-10-09T14:00:00Z","v":19054,"vw":29.988427},{"c":29.94,"h":30.005,"l":29.9,"n":339,"o":29.92,"t":"2026-10-09T14:15:00Z","v":17544,"vw":29.96137},{"c":29.99,"h":29.99,"l":29.92,"n":282,"o":29.96,"t":"2026-10-09T14:30:00Z","v":11547,"vw":29.956652},{"c":29.9601,"h":30.045,"l":29.955,"n":310,"o":29.99,"t":"2026-10-09T14:45:00Z","v":11992,"vw":30.002547},{"c":30.07,"h":30.07,"l":29.955,"n":333,"o":29.98,"t":"2026-10-09T15:00:00Z","v":13126,"vw":29.998527},{"c":30.11,"h":30.15,"l":30.08,"n":399,"o":30.08,"t":"2026-10-09T15:15:00Z","v":20382,"vw":30.113753},{"c":30.14,"h":30.17,"l":30.115,"n":389,"o":30.12,"t":"2026-10-09T15:30:00Z","v":13776,"vw":30.137188},{"c":30.1,"h":30.155,"l":30.09,"n":320,"o":30.135,"t":"2026-10-09T15:45:00Z","v":12032,"vw":30.116137},{"c":30.07,"h":30.12,"l":30.03,"n":321,"o":30.11,"t":"2026-10-09T16:00:00Z","v":11656,"vw":30.084121},{"c":30.07,"h":30.08,"l":30.035,"n":342,"o":30.065,"t":"2026-10-09T16:15:00Z","v":10148,"vw":30.051699},{"c":30.12,"h":30.14,"l":30.08,"n":274,"o":30.08,"t":"2026-10-09T16:30:00Z","v":9767,"vw":30.108814},{"c":30.13,"h":30.15,"l":30.11,"n":310,"o":30.12,"t":"2026-10-09T16:45:00Z","v":9176,"vw":30.130225},{"c":30.1299,"h":30.165,"l":30.12,"n":306,"o":30.13,"t":"2026-10-09T17:00:00Z","v":10051,"vw":30.136379},{"c":30.14,"h":30.17,"l":30.115,"n":365,"o":30.12,"t":"2026-10-09T17:15:00Z","v":10450,"vw":30.142023},{"c":30.17,"h":30.18,"l":30.14,"n":378,"o":30.14,"t":"2026-10-09T17:30:00Z","v":13049,"vw":30.153098},{"c":30.19,"h":30.195,"l":30.15,"n":351,"o":30.15,"t":"2026-10-09T17:45:00Z","v":14322,"vw":30.174948},{"c":30.175,"h":30.23,"l":30.175,"n":484,"o":30.195,"t":"2026-10-09T18:00:00Z","v":22201,"vw":30.20568},{"c":30.11,"h":30.17,"l":30.11,"n":390,"o":30.17,"t":"2026-10-09T18:15:00Z","v":20791,"vw":30.132808},{"c":30.03,"h":30.125,"l":30.0101,"n":520,"o":30.1101,"t":"2026-10-09T18:30:00Z","v":21075,"vw":30.086568},{"c":30.115,"h":30.115,"l":30.02,"n":490,"o":30.02,"t":"2026-10-09T18:45:00Z","v":16085,"vw":30.070582},{"c":30.155,"h":30.2,"l":30.105,"n":549,"o":30.115,"t":"2026-10-09T19:00:00Z","v":23324,"vw":30.132954},{"c":30.21,"h":30.2299,"l":30.16,"n":747,"o":30.17,"t":"2026-10-09T19:15:00Z","v":47175,"vw":30.200495},{"c":30.31,"h":30.31,"l":30.2,"n":1046,"o":30.2,"t":"2026-10-09T19:30:00Z","v":43311,"vw":30.270224},{"c":30.2,"h":30.329,"l":30.18,"n":2694,"o":30.315,"t":"2026-10-09T19:45:00Z","v":162776,"vw":30.239375},{"c":30.19,"h":30.2,"l":30.19,"n":48,"o":30.2,"t":"2026-10-09T20:00:00Z","v":180337,"vw":30.190027},{"c":31.4,"h":31.4,"l":31.4,"n":1,"o":31.4,"t":"2026-10-12T12:15:00Z","v":100,"vw":31.4},{"c":30.235,"h":30.31,"l":30,"n":264,"o":30.19,"t":"2026-10-12T13:30:00Z","v":29774,"vw":30.191879},{"c":30.31,"h":30.31,"l":30.16,"n":196,"o":30.24,"t":"2026-10-12T13:45:00Z","v":10512,"vw":30.234956},{"c":30.36,"h":30.39,"l":30.26,"n":340,"o":30.335,"t":"2026-10-12T14:00:00Z","v":17846,"vw":30.319706},{"c":30.32,"h":30.37,"l":30.26,"n":399,"o":30.35,"t":"2026-10-12T14:15:00Z","v":23314,"vw":30.316863},{"c":30.41,"h":30.41,"l":30.29,"n":342,"o":30.3,"t":"2026-10-12T14:30:00Z","v":15296,"vw":30.339126},{"c":30.42,"h":30.47,"l":30.38,"n":318,"o":30.42,"t":"2026-10-12T14:45:00Z","v":11301,"vw":30.429412},{"c":30.49,"h":30.49,"l":30.38,"n":336,"o":30.42,"t":"2026-10-12T15:00:00Z","v":10953,"vw":30.434896},{"c":30.51,"h":30.57,"l":30.5,"n":397,"o":30.5,"t":"2026-10-12T15:15:00Z","v":18834,"vw":30.5429},{"c":30.515,"h":30.585,"l":30.51,"n":378,"o":30.51,"t":"2026-10-12T15:30:00Z","v":14907,"vw":30.548505},{"c":30.56,"h":30.56,"l":30.53,"n":316,"o":30.53,"t":"2026-10-12T15:45:00Z","v":13040,"vw":30.544327},{"c":30.53,"h":30.595,"l":30.51,"n":389,"o":30.56,"t":"2026-10-12T16:00:00Z","v":20608,"vw":30.557552},{"c":30.5093,"h":30.56,"l":30.5,"n":366,"o":30.53,"t":"2026-10-12T16:15:00Z","v":18998,"vw":30.528665},{"c":30.5,"h":30.5358,"l":30.495,"n":336,"o":30.5,"t":"2026-10-12T16:30:00Z","v":11472,"vw":30.508827},{"c":30.43,"h":30.5,"l":30.425,"n":456,"o":30.5,"t":"2026-10-12T16:45:00Z","v":19451,"vw":30.45305},{"c":30.525,"h":30.53,"l":30.435,"n":396,"o":30.44,"t":"2026-10-12T17:00:00Z","v":12737,"vw":30.486624},{"c":30.47,"h":30.55,"l":30.47,"n":314,"o":30.55,"t":"2026-10-12T17:15:00Z","v":12296,"vw":30.513352},{"c":30.48,"h":30.5,"l":30.43,"n":393,"o":30.49,"t":"2026-10-12T17:30:00Z","v":13503,"vw":30.474602},{"c":30.51,"h":30.51,"l":30.46,"n":340,"o":30.488,"t":"2026-10-12T17:45:00Z","v":20137,"vw":30.491837},{"c":30.51,"h":30.53,"l":30.5001,"n":319,"o":30.51,"t":"2026-10-12T18:00:00Z","v":12109,"vw":30.514295},{"c":30.5,"h":30.52,"l":30.5,"n":378,"o":30.5,"t":"2026-10-12T18:15:00Z","v":13129,"vw":30.504456},{"c":30.505,"h":30.5099,"l":30.485,"n":425,"o":30.495,"t":"2026-10-12T18:30:00Z","v":14935,"vw":30.495762},{"c":30.485,"h":30.54,"l":30.48,"n":563,"o":30.5,"t":"2026-10-12T18:45:00Z","v":25348,"vw":30.507172},{"c":30.45,"h":30.5,"l":30.45,"n":504,"o":30.485,"t":"2026-10-12T19:00:00Z","v":20781,"vw":30.478548},{"c":30.46,"h":30.485,"l":30.44,"n":749,"o":30.44,"t":"2026-10-12T19:15:00Z","v":36249,"vw":30.460686},{"c":30.43,"h":30.49,"l":30.4,"n":930,"o":30.46,"t":"2026-10-12T19:30:00Z","v":68502,"vw":30.437659},{"c":30.43,"h":30.53,"l":30.42,"n":2519,"o":30.44,"t":"2026-10-12T19:45:00Z","v":134619,"vw":30.453938},{"c":30.44,"h":30.44,"l":30.44,"n":36,"o":30.44,"t":"2026-10-12T20:00:00Z","v":149582,"vw":30.44},{"c":30.68,"h":30.68,"l":30.68,"n":1,"o":30.68,"t":"2026-10-12T20:30:00Z","v":151,"vw":30.68},{"c":30.37,"h":30.37,"l":30.37,"n":1,"o":30.37,"t":"2026-10-13T11:15:00Z","v":1000,"vw":30.37},{"c":30.28,"h":30.4,"l":30.16,"n":440,"o":30.4,"t":"2026-10-13T13:30:00Z","v":29126,"vw":30.294973},{"c":30.145,"h":30.265,"l":30.12,"n":237,"o":30.265,"t":"2026-10-13T13:45:00Z","v":8232,"vw":30.188925},{"c":30.26,"h":30.33,"l":30.02,"n":298,"o":30.13,"t":"2026-10-13T14:00:00Z","v":9116,"vw":30.210541},{"c":30.35,"h":30.37,"l":30.2579,"n":299,"o":30.28,"t":"2026-10-13T14:15:00Z","v":12904,"vw":30.311197},{"c":30.22,"h":30.34,"l":30.17,"n":537,"o":30.34,"t":"2026-10-13T14:30:00Z","v":15254,"vw":30.238234},{"c":30.28,"h":30.34,"l":30.17,"n":508,"o":30.2,"t":"2026-10-13T14:45:00Z","v":33785,"vw":30.239999},{"c":30.295,"h":30.33,"l":30.27,"n":335,"o":30.295,"t":"2026-10-13T15:00:00Z","v":16469,"vw":30.302509},{"c":30.18,"h":30.31,"l":30.175,"n":442,"o":30.28,"t":"2026-10-13T15:15:00Z","v":18572,"vw":30.252441},{"c":30.18,"h":30.21,"l":30.135,"n":515,"o":30.18,"t":"2026-10-13T15:30:00Z","v":21507,"vw":30.17826},{"c":30.25,"h":30.28,"l":30.18,"n":422,"o":30.18,"t":"2026-10-13T15:45:00Z","v":19042,"vw":30.239892},{"c":30.34,"h":30.34,"l":30.25,"n":375,"o":30.25,"t":"2026-10-13T16:00:00Z","v":15440,"vw":30.295882},{"c":30.345,"h":30.38,"l":30.34,"n":359,"o":30.34,"t":"2026-10-13T16:15:00Z","v":15496,"vw":30.350136},{"c":30.37,"h":30.409,"l":30.31,"n":950,"o":30.36,"t":"2026-10-13T16:30:00Z","v":93153,"vw":30.348551},{"c":30.31,"h":30.4,"l":30.31,"n":358,"o":30.37,"t":"2026-10-13T16:45:00Z","v":15674,"vw":30.365403},{"c":30.37,"h":30.38,"l":30.305,"n":307,"o":30.32,"t":"2026-10-13T17:00:00Z","v":18753,"vw":30.334841},{"c":30.35,"h":30.365,"l":30.2831,"n":523,"o":30.36,"t":"2026-10-13T17:15:00Z","v":59826,"vw":30.306657},{"c":30.43,"h":30.44,"l":30.35,"n":334,"o":30.35,"t":"2026-10-13T17:30:00Z","v":12748,"vw":30.39618},{"c":30.375,"h":30.45,"l":30.35,"n":406,"o":30.43,"t":"2026-10-13T17:45:00Z","v":16937,"vw":30.417016},{"c":30.52,"h":30.54,"l":30.39,"n":535,"o":30.39,"t":"2026-10-13T18:00:00Z","v":21165,"vw":30.458847},{"c":30.515,"h":30.565,"l":30.4852,"n":474,"o":30.525,"t":"2026-10-13T18:15:00Z","v":16717,"vw":30.524375},{"c":30.52,"h":30.53,"l":30.5001,"n":399,"o":30.53,"t":"2026-10-13T18:30:00Z","v":11178,"vw":30.515909},{"c":30.57,"h":30.57,"l":30.48,"n":608,"o":30.52,"t":"2026-10-13T18:45:00Z","v":19833,"vw":30.532881},{"c":30.66,"h":30.67,"l":30.55,"n":678,"o":30.57,"t":"2026-10-13T19:00:00Z","v":23094,"vw":30.605449},{"c":30.61,"h":30.67,"l":30.6,"n":703,"o":30.67,"t":"2026-10-13T19:15:00Z","v":26388,"vw":30.635097},{"c":30.415,"h":30.61,"l":30.41,"n":998,"o":30.61,"t":"2026-10-13T19:30:00Z","v":38890,"vw":30.510465},{"c":30.41,"h":30.49,"l":30.36,"n":2904,"o":30.415,"t":"2026-10-13T19:45:00Z","v":162257,"vw":30.425751},{"c":30.3903,"h":30.43,"l":30.3903,"n":41,"o":30.43,"t":"2026-10-13T20:00:00Z","v":181259,"vw":30.429853},{"c":30.3501,"h":30.3501,"l":30.35,"n":2,"o":30.35,"t":"2026-10-13T22:15:00Z","v":300,"vw":30.350067},{"c":30.2,"h":30.2405,"l":30.2,"n":8,"o":30.23,"t":"2026-10-14T12:30:00Z","v":1188,"vw":30.218732},{"c":30.01,"h":30.01,"l":30.01,"n":4,"o":30.01,"t":"2026-10-14T13:15:00Z","v":146,"vw":30.01},{"c":29.95,"h":30.11,"l":29.92,"n":263,"o":30.07,"t":"2026-10-14T13:30:00Z","v":27075,"vw":30.045195},{"c":29.8618,"h":29.97,"l":29.815,"n":154,"o":29.94,"t":"2026-10-14T13:45:00Z","v":9871,"vw":29.906756},{"c":29.93,"h":30,"l":29.78,"n":306,"o":29.86,"t":"2026-10-14T14:00:00Z","v":18348,"vw":29.860858},{"c":29.87,"h":29.955,"l":29.87,"n":239,"o":29.895,"t":"2026-10-14T14:15:00Z","v":9037,"vw":29.923825},{"c":29.84,"h":29.89,"l":29.76,"n":297,"o":29.86,"t":"2026-10-14T14:30:00Z","v":25808,"vw":29.842803},{"c":29.635,"h":29.85,"l":29.63,"n":374,"o":29.825,"t":"2026-10-14T14:45:00Z","v":22941,"vw":29.7786},{"c":29.67,"h":29.69,"l":29.6039,"n":250,"o":29.63,"t":"2026-10-14T15:00:00Z","v":9506,"vw":29.655047},{"c":29.69,"h":29.71,"l":29.65,"n":142,"o":29.675,"t":"2026-10-14T15:15:00Z","v":7851,"vw":29.69452},{"c":29.73,"h":29.77,"l":29.68,"n":301,"o":29.685,"t":"2026-10-14T15:30:00Z","v":18101,"vw":29.723031},{"c":29.69,"h":29.72,"l":29.67,"n":200,"o":29.71,"t":"2026-10-14T15:45:00Z","v":13655,"vw":29.700208},{"c":29.69,"h":29.71,"l":29.6272,"n":357,"o":29.67,"t":"2026-10-14T16:00:00Z","v":17498,"vw":29.670072},{"c":29.8,"h":29.8,"l":29.675,"n":365,"o":29.7,"t":"2026-10-14T16:15:00Z","v":19031,"vw":29.724611},{"c":29.85,"h":29.88,"l":29.765,"n":587,"o":29.78,"t":"2026-10-14T16:30:00Z","v":29596,"vw":29.814199},{"c":29.9004,"h":29.935,"l":29.76,"n":456,"o":29.83,"t":"2026-10-14T16:45:00Z","v":32320,"vw":29.797848},{"c":29.98,"h":29.98,"l":29.89,"n":408,"o":29.92,"t":"2026-10-14T17:00:00Z","v":21611,"vw":29.924235},{"c":29.8978,"h":29.98,"l":29.88,"n":410,"o":29.97,"t":"2026-10-14T17:15:00Z","v":25984,"vw":29.921689},{"c":29.85,"h":29.89,"l":29.79,"n":420,"o":29.89,"t":"2026-10-14T17:30:00Z","v":21487,"vw":29.838988},{"c":29.81,"h":29.84,"l":29.78,"n":366,"o":29.84,"t":"2026-10-14T17:45:00Z","v":14092,"vw":29.814745},{"c":29.84,"h":29.8476,"l":29.8,"n":606,"o":29.825,"t":"2026-10-14T18:00:00Z","v":35170,"vw":29.826985},{"c":29.78,"h":29.835,"l":29.77,"n":755,"o":29.83,"t":"2026-10-14T18:15:00Z","v":58406,"vw":29.816977},{"c":29.72,"h":29.79,"l":29.72,"n":486,"o":29.79,"t":"2026-10-14T18:30:00Z","v":15970,"vw":29.750041},{"c":29.69,"h":29.715,"l":29.65,"n":597,"o":29.715,"t":"2026-10-14T18:45:00Z","v":18318,"vw":29.686605},{"c":29.64,"h":29.72,"l":29.64,"n":519,"o":29.69,"t":"2026-10-14T19:00:00Z","v":16099,"vw":29.696092},{"c":29.55,"h":29.645,"l":29.55,"n":786,"o":29.63,"t":"2026-10-14T19:15:00Z","v":35030,"vw":29.598739},{"c":29.44,"h":29.59,"l":29.385,"n":1298,"o":29.55,"t":"2026-10-14T19:30:00Z","v":63409,"vw":29.461472},{"c":29.6,"h":29.61,"l":29.375,"n":3728,"o":29.44,"t":"2026-10-14T19:45:00Z","v":267853,"vw":29.504005},{"c":29.61,"h":29.61,"l":29.61,"n":30,"o":29.61,"t":"2026-10-14T20:00:00Z","v":294700,"vw":29.61},{"c":29.65,"h":29.65,"l":29.65,"n":3,"o":29.65,"t":"2026-10-15T11:30:00Z","v":135,"vw":29.65},{"c":29.55,"h":29.55,"l":29.55,"n":4,"o":29.55,"t":"2026-10-15T13:15:00Z","v":242,"vw":29.55},{"c":29.6797,"h":29.75,"l":29.39,"n":480,"o":29.52,"t":"2026-10-15T13:30:00Z","v":37300,"vw":29.576432},{"c":29.53,"h":29.72,"l":29.49,"n":422,"o":29.665,"t":"2026-10-15T13:45:00Z","v":31510,"vw":29.653939},{"c":29.4,"h":29.6,"l":29.36,"n":715,"o":29.5,"t":"2026-10-15T14:00:00Z","v":41287,"vw":29.514152},{"c":29.48,"h":29.535,"l":29.357203,"n":415,"o":29.357203,"t":"2026-10-15T14:15:00Z","v":15234,"vw":29.465455},{"c":29.715,"h":29.845,"l":29.475,"n":590,"o":29.499908,"t":"2026-10-15T14:30:00Z","v":27015,"vw":29.7122},{"c":29.68,"h":29.715,"l":29.66,"n":269,"o":29.715,"t":"2026-10-15T14:45:00Z","v":8783,"vw":29.685927},{"c":29.785,"h":29.795,"l":29.6858,"n":400,"o":29.6858,"t":"2026-10-15T15:00:00Z","v":12545,"vw":29.729562},{"c":29.79,"h":29.865,"l":29.785,"n":410,"o":29.79,"t":"2026-10-15T15:15:00Z","v":16668,"vw":29.814328},{"c":29.67,"h":29.78,"l":29.67,"n":436,"o":29.78,"t":"2026-10-15T15:30:00Z","v":22248,"vw":29.733133},{"c":29.66,"h":29.661789,"l":29.59,"n":482,"o":29.661789,"t":"2026-10-15T15:45:00Z","v":21674,"vw":29.640303},{"c":29.59,"h":29.65,"l":29.575,"n":400,"o":29.65,"t":"2026-10-15T16:00:00Z","v":17562,"vw":29.598098},{"c":29.67,"h":29.67,"l":29.575,"n":275,"o":29.585,"t":"2026-10-15T16:15:00Z","v":9303,"vw":29.61589},{"c":29.8,"h":29.8,"l":29.655,"n":408,"o":29.655,"t":"2026-10-15T16:30:00Z","v":13847,"vw":29.700843},{"c":29.81,"h":29.82,"l":29.76,"n":224,"o":29.79,"t":"2026-10-15T16:45:00Z","v":8118,"vw":29.777394},{"c":29.785,"h":29.85,"l":29.785,"n":480,"o":29.81,"t":"2026-10-15T17:00:00Z","v":23117,"vw":29.824737},{"c":29.87,"h":29.87,"l":29.77,"n":415,"o":29.77,"t":"2026-10-15T17:15:00Z","v":29060,"vw":29.82167},{"c":29.92,"h":29.93,"l":29.835,"n":485,"o":29.855,"t":"2026-10-15T17:30:00Z","v":48668,"vw":29.882395},{"c":29.925,"h":29.945,"l":29.87,"n":462,"o":29.91,"t":"2026-10-15T17:45:00Z","v":17915,"vw":29.908769},{"c":29.785,"h":29.92,"l":29.7817,"n":429,"o":29.92,"t":"2026-10-15T18:00:00Z","v":25419,"vw":29.852525},{"c":29.835,"h":29.84,"l":29.77,"n":560,"o":29.79,"t":"2026-10-15T18:15:00Z","v":27476,"vw":29.824274},{"c":29.84,"h":29.85,"l":29.76,"n":492,"o":29.82,"t":"2026-10-15T18:30:00Z","v":19776,"vw":29.805419},{"c":29.78,"h":29.85,"l":29.78,"n":575,"o":29.83,"t":"2026-10-15T18:45:00Z","v":22290,"vw":29.824482},{"c":29.9,"h":29.9,"l":29.775,"n":498,"o":29.78,"t":"2026-10-15T19:00:00Z","v":24075,"vw":29.81529},{"c":29.825,"h":29.94,"l":29.81,"n":876,"o":29.9,"t":"2026-10-15T19:15:00Z","v":36698,"vw":29.873052},{"c":29.88,"h":29.89,"l":29.7968,"n":1032,"o":29.82,"t":"2026-10-15T19:30:00Z","v":38051,"vw":29.853375},{"c":29.95,"h":29.995,"l":29.85,"n":3007,"o":29.88,"t":"2026-10-15T19:45:00Z","v":162221,"vw":29.926915},{"c":29.96,"h":29.96,"l":29.96,"n":32,"o":29.96,"t":"2026-10-15T20:00:00Z","v":163211,"vw":29.96},{"c":30.046,"h":30.046,"l":30.046,"n":1,"o":30.046,"t":"2026-10-15T20:30:00Z","v":400,"vw":30.046},{"c":30.06,"h":30.06,"l":30.06,"n":1,"o":30.06,"t":"2026-10-15T22:15:00Z","v":520,"vw":30.06},{"c":30,"h":30,"l":30,"n":5,"o":30,"t":"2026-10-16T13:15:00Z","v":121,"vw":30},{"c":29.925,"h":29.98,"l":29.67,"n":339,"o":29.98,"t":"2026-10-16T13:30:00Z","v":38695,"vw":29.918228},{"c":29.96,"h":30.03,"l":29.77,"n":443,"o":29.87,"t":"2026-10-16T13:45:00Z","v":19878,"vw":29.92509},{"c":30.08,"h":30.08,"l":29.91,"n":344,"o":29.91,"t":"2026-10-16T14:00:00Z","v":23647,"vw":30.023275},{"c":30.21,"h":30.21,"l":30.08,"n":354,"o":30.085,"t":"2026-10-16T14:15:00Z","v":16743,"vw":30.133574},{"c":30.08,"h":30.25,"l":30.08,"n":414,"o":30.225,"t":"2026-10-16T14:30:00Z","v":15587,"vw":30.175827},{"c":30.13,"h":30.13,"l":30.02,"n":378,"o":30.05,"t":"2026-10-16T14:45:00Z","v":28491,"vw":30.079791},{"c":30.05,"h":30.15,"l":30.05,"n":378,"o":30.125,"t":"2026-10-16T15:00:00Z","v":16984,"vw":30.112439},{"c":29.9475,"h":30.074,"l":29.92,"n":585,"o":30.07,"t":"2026-10-16T15:15:00Z","v":29370,"vw":29.975868},{"c":29.955,"h":30,"l":29.93,"n":398,"o":29.95,"t":"2026-10-16T15:30:00Z","v":12538,"vw":29.963744},{"c":29.82,"h":29.97,"l":29.82,"n":396,"o":29.95,"t":"2026-10-16T15:45:00Z","v":18407,"vw":29.894056},{"c":29.87,"h":29.87,"l":29.82,"n":347,"o":29.84,"t":"2026-10-16T16:00:00Z","v":17039,"vw":29.847005},{"c":29.88,"h":29.88,"l":29.86,"n":285,"o":29.87,"t":"2026-10-16T16:15:00Z","v":12600,"vw":29.87181},{"c":29.875,"h":29.89,"l":29.84,"n":452,"o":29.88,"t":"2026-10-16T16:30:00Z","v":16635,"vw":29.87009},{"c":29.945,"h":29.945,"l":29.815,"n":391,"o":29.8703,"t":"2026-10-16T16:45:00Z","v":22394,"vw":29.861985},{"c":29.86,"h":29.945,"l":29.785,"n":343,"o":29.945,"t":"2026-10-16T17:00:00Z","v":14700,"vw":29.856428},{"c":30.0399,"h":30.0399,"l":29.81,"n":385,"o":29.855,"t":"2026-10-16T17:15:00Z","v":20197,"vw":29.907788},{"c":30.09,"h":30.09,"l":29.9901,"n":551,"o":30.04,"t":"2026-10-16T17:30:00Z","v":29829,"vw":30.041629},{"c":30.04,"h":30.09,"l":30.005,"n":435,"o":30.09,"t":"2026-10-16T17:45:00Z","v":20766,"vw":30.035269},{"c":29.96,"h":30.03,"l":29.945,"n":493,"o":30.03,"t":"2026-10-16T18:00:00Z","v":19548,"vw":29.982257},{"c":29.92,"h":29.955,"l":29.89,"n":438,"o":29.955,"t":"2026-10-16T18:15:00Z","v":24776,"vw":29.927918},{"c":30.03,"h":30.04,"l":29.9,"n":413,"o":29.91,"t":"2026-10-16T18:30:00Z","v":18419,"vw":29.962755},{"c":29.995,"h":30.035,"l":29.94,"n":442,"o":30.035,"t":"2026-10-16T18:45:00Z","v":19658,"vw":29.979929},{"c":29.98,"h":30,"l":29.945,"n":597,"o":29.99,"t":"2026-10-16T19:00:00Z","v":23126,"vw":29.970005},{"c":29.945,"h":29.99,"l":29.93,"n":850,"o":29.98,"t":"2026-10-16T19:15:00Z","v":33241,"vw":29.955147},{"c":29.9,"h":29.96,"l":29.9,"n":894,"o":29.95,"t":"2026-10-16T19:30:00Z","v":37404,"vw":29.928659},{"c":29.9,"h":30,"l":29.89,"n":2356,"o":29.9,"t":"2026-10-16T19:45:00Z","v":124360,"vw":29.955292},{"c":29.93,"h":29.93,"l":29.93,"n":54,"o":29.93,"t":"2026-10-16T20:00:00Z","v":340253,"vw":29.93},{"c":29.97,"h":29.97,"l":29.97,"n":2,"o":29.97,"t":"2026-10-16T20:15:00Z","v":268,"vw":29.97},{"c":29.9963,"h":29.9963,"l":29.9963,"n":1,"o":29.9963,"t":"2026-10-16T23:15:00Z","v":100,"vw":29.9963},{"c":29.65,"h":29.97,"l":29.6232,"n":507,"o":29.97,"t":"2026-10-19T13:30:00Z","v":50826,"vw":29.788448},{"c":29.6,"h":29.66,"l":29.52,"n":203,"o":29.6,"t":"2026-10-19T13:45:00Z","v":9572,"vw":29.593436},{"c":29.545,"h":29.61,"l":29.465,"n":354,"o":29.6,"t":"2026-10-19T14:00:00Z","v":21787,"vw":29.521731},{"c":29.55,"h":29.59,"l":29.44,"n":439,"o":29.54,"t":"2026-10-19T14:15:00Z","v":32186,"vw":29.516908},{"c":29.43,"h":29.58,"l":29.38,"n":314,"o":29.58,"t":"2026-10-19T14:30:00Z","v":28317,"vw":29.470112},{"c":29.445,"h":29.51,"l":29.365,"n":404,"o":29.415,"t":"2026-10-19T14:45:00Z","v":22565,"vw":29.43964},{"c":29.505,"h":29.505,"l":29.395,"n":236,"o":29.44,"t":"2026-10-19T15:00:00Z","v":10832,"vw":29.46936},{"c":29.55,"h":29.5596,"l":29.48,"n":309,"o":29.505,"t":"2026-10-19T15:15:00Z","v":14906,"vw":29.524406},{"c":29.5195,"h":29.53,"l":29.49,"n":256,"o":29.52,"t":"2026-10-19T15:30:00Z","v":13495,"vw":29.501838},{"c":29.59,"h":29.61,"l":29.5,"n":433,"o":29.5,"t":"2026-10-19T15:45:00Z","v":27233,"vw":29.553873},{"c":29.6,"h":29.61,"l":29.565,"n":256,"o":29.585,"t":"2026-10-19T16:00:00Z","v":12383,"vw":29.588143},{"c":29.565,"h":29.625,"l":29.5551,"n":269,"o":29.6,"t":"2026-10-19T16:15:00Z","v":12792,"vw":29.591993},{"c":29.575,"h":29.575,"l":29.525,"n":293,"o":29.565,"t":"2026-10-19T16:30:00Z","v":20486,"vw":29.554922},{"c":29.525,"h":29.5799,"l":29.51,"n":317,"o":29.57,"t":"2026-10-19T16:45:00Z","v":24753,"vw":29.528702},{"c":29.52,"h":29.54,"l":29.51,"n":208,"o":29.52,"t":"2026-10-19T17:00:00Z","v":12146,"vw":29.528691},{"c":29.55,"h":29.57,"l":29.52,"n":272,"o":29.53,"t":"2026-10-19T17:15:00Z","v":14516,"vw":29.54629},{"c":29.53,"h":29.56,"l":29.52,"n":309,"o":29.555,"t":"2026-10-19T17:30:00Z","v":19860,"vw":29.544743},{"c":29.49,"h":29.53,"l":29.44,"n":401,"o":29.525,"t":"2026-10-19T17:45:00Z","v":19643,"vw":29.494309},{"c":29.42,"h":29.515,"l":29.42,"n":391,"o":29.5,"t":"2026-10-19T18:00:00Z","v":23500,"vw":29.491119},{"c":29.42,"h":29.46,"l":29.4,"n":318,"o":29.42,"t":"2026-10-19T18:15:00Z","v":21449,"vw":29.429054},{"c":29.46,"h":29.46,"l":29.4048,"n":369,"o":29.41,"t":"2026-10-19T18:30:00Z","v":19656,"vw":29.435578},{"c":29.485,"h":29.495,"l":29.46,"n":396,"o":29.46,"t":"2026-10-19T18:45:00Z","v":25111,"vw":29.47106},{"c":29.54,"h":29.54,"l":29.485,"n":523,"o":29.49,"t":"2026-10-19T19:00:00Z","v":32007,"vw":29.503546},{"c":29.56,"h":29.665,"l":29.55,"n":714,"o":29.55,"t":"2026-10-19T19:15:00Z","v":37541,"vw":29.605887},{"c":29.55,"h":29.58,"l":29.485,"n":898,"o":29.55,"t":"2026-10-19T19:30:00Z","v":38365,"vw":29.536476},{"c":29.54,"h":29.64,"l":29.51,"n":2555,"o":29.55,"t":"2026-10-19T19:45:00Z","v":136224,"vw":29.564957},{"c":29.534,"h":29.55,"l":29.534,"n":39,"o":29.55,"t":"2026-10-19T20:00:00Z","v":189624,"vw":29.549896},{"c":29.25,"h":29.25,"l":29.25,"n":1,"o":29.25,"t":"2026-10-19T21:00:00Z","v":100,"vw":29.25},{"c":29.3227,"h":29.3227,"l":29.3227,"n":1,"o":29.3227,"t":"2026-10-20T11:30:00Z","v":1000,"vw":29.3227},{"c":29.7,"h":29.77,"l":29.48,"n":302,"o":29.48,"t":"2026-10-20T13:30:00Z","v":43594,"vw":29.532227},{"c":29.725,"h":29.76,"l":29.6001,"n":298,"o":29.73,"t":"2026-10-20T13:45:00Z","v":18700,"vw":29.687921},{"c":29.67,"h":29.805,"l":29.63,"n":517,"o":29.725,"t":"2026-10-20T14:00:00Z","v":21122,"vw":29.724386},{"c":29.85,"h":29.86,"l":29.61,"n":529,"o":29.695,"t":"2026-10-20T14:15:00Z","v":21291,"vw":29.717773},{"c":29.91,"h":29.93,"l":29.72,"n":561,"o":29.85,"t":"2026-10-20T14:30:00Z","v":34422,"vw":29.775259},{"c":29.995,"h":30.03,"l":29.88,"n":680,"o":29.905,"t":"2026-10-20T14:45:00Z","v":30163,"vw":29.976614},{"c":29.88,"h":30,"l":29.84,"n":582,"o":29.97,"t":"2026-10-20T15:00:00Z","v":25915,"vw":29.928298},{"c":30.03,"h":30.11,"l":29.875,"n":678,"o":29.875,"t":"2026-10-20T15:15:00Z","v":30959,"vw":30.002359},{"c":30.09,"h":30.1351,"l":29.995,"n":679,"o":30.04,"t":"2026-10-20T15:30:00Z","v":26054,"vw":30.058652},{"c":30.03,"h":30.09,"l":30.015,"n":507,"o":30.09,"t":"2026-10-20T15:45:00Z","v":16617,"vw":30.048364},{"c":30.08,"h":30.08,"l":29.97,"n":538,"o":30.04,"t":"2026-10-20T16:00:00Z","v":25366,"vw":30.008258},{"c":30.14,"h":30.16,"l":30.07,"n":631,"o":30.07,"t":"2026-10-20T16:15:00Z","v":32052,"vw":30.121332},{"c":30.14,"h":30.2,"l":30.13,"n":582,"o":30.14,"t":"2026-10-20T16:30:00Z","v":26440,"vw":30.164487},{"c":30.13,"h":30.16,"l":30.08,"n":468,"o":30.135,"t":"2026-10-20T16:45:00Z","v":19927,"vw":30.125053},{"c":30.129,"h":30.18,"l":30.1,"n":798,"o":30.13,"t":"2026-10-20T17:00:00Z","v":51340,"vw":30.14773},{"c":30.12,"h":30.18,"l":30.11,"n":750,"o":30.13,"t":"2026-10-20T17:15:00Z","v":46369,"vw":30.135643},{"c":30.16,"h":30.1896,"l":30.085,"n":483,"o":30.12,"t":"2026-10-20T17:30:00Z","v":23247,"vw":30.130002},{"c":30.16,"h":30.18,"l":30.12,"n":511,"o":30.16,"t":"2026-10-20T17:45:00Z","v":22978,"vw":30.154544},{"c":30.21,"h":30.215,"l":30.15,"n":635,"o":30.16,"t":"2026-10-20T18:00:00Z","v":23768,"vw":30.179581},{"c":30.175,"h":30.25,"l":30.165,"n":610,"o":30.21,"t":"2026-10-20T18:15:00Z","v":29578,"vw":30.209157},{"c":30.13,"h":30.17,"l":30.12,"n":619,"o":30.17,"t":"2026-10-20T18:30:00Z","v":25954,"vw":30.151364},{"c":30.21,"h":30.23,"l":30.15,"n":602,"o":30.15,"t":"2026-10-20T18:45:00Z","v":45342,"vw":30.189748},{"c":30.25,"h":30.25,"l":30.14,"n":975,"o":30.21,"t":"2026-10-20T19:00:00Z","v":52182,"vw":30.195521},{"c":30.23,"h":30.279,"l":30.2,"n":886,"o":30.25,"t":"2026-10-20T19:15:00Z","v":36350,"vw":30.244631},{"c":30.24,"h":30.28,"l":30.19,"n":1062,"o":30.24,"t":"2026-10-20T19:30:00Z","v":48559,"vw":30.232735},{"c":30.25,"h":30.265,"l":30.17,"n":2799,"o":30.24,"t":"2026-10-20T19:45:00Z","v":168988,"vw":30.224041},{"c":30.24,"h":30.24,"l":30.24,"n":44,"o":30.24,"t":"2026-10-20T20:00:00Z","v":172799,"vw":30.24},{"c":31.135,"h":31.38,"l":30.5693,"n":978,"o":30.62,"t":"2026-10-21T13:30:00Z","v":61001,"vw":30.95284},{"c":31.16,"h":31.315,"l":31.16,"n":803,"o":31.16,"t":"2026-10-21T13:45:00Z","v":34238,"vw":31.230882},{"c":31.245,"h":31.28,"l":31.05,"n":876,"o":31.16,"t":"2026-10-21T14:00:00Z","v":44315,"vw":31.17838},{"c":31.275,"h":31.39,"l":31.23,"n":810,"o":31.28,"t":"2026-10-21T14:15:00Z","v":46371,"vw":31.303225},{"c":31.36,"h":31.395,"l":31.265,"n":1050,"o":31.29,"t":"2026-10-21T14:30:00Z","v":63184,"vw":31.340674},{"c":31.3999,"h":31.4,"l":31.3,"n":867,"o":31.365,"t":"2026-10-21T14:45:00Z","v":41953,"vw":31.350938},{"c":31.175,"h":31.39,"l":31.175,"n":943,"o":31.37,"t":"2026-10-21T15:00:00Z","v":47809,"vw":31.295116},{"c":31.25,"h":31.27,"l":31.16,"n":794,"o":31.19,"t":"2026-10-21T15:15:00Z","v":30731,"vw":31.207384},{"c":31.26,"h":31.29,"l":31.19,"n":744,"o":31.25,"t":"2026-10-21T15:30:00Z","v":33426,"vw":31.232917},{"c":31.34,"h":31.35,"l":31.255,"n":571,"o":31.26,"t":"2026-10-21T15:45:00Z","v":23252,"vw":31.306169},{"c":31.32,"h":31.34,"l":31.25,"n":702,"o":31.34,"t":"2026-10-21T16:00:00Z","v":32724,"vw":31.295308},{"c":31.32,"h":31.36,"l":31.3,"n":761,"o":31.32,"t":"2026-10-21T16:15:00Z","v":37004,"vw":31.320643},{"c":31.39,"h":31.515,"l":31.29,"n":1038,"o":31.32,"t":"2026-10-21T16:30:00Z","v":44836,"vw":31.417829},{"c":31.46,"h":31.48,"l":31.39,"n":640,"o":31.39,"t":"2026-10-21T16:45:00Z","v":32469,"vw":31.424378},{"c":31.5,"h":31.52,"l":31.43,"n":749,"o":31.47,"t":"2026-10-21T17:00:00Z","v":28331,"vw":31.472444},{"c":31.635,"h":31.65,"l":31.51,"n":1019,"o":31.51,"t":"2026-10-21T17:15:00Z","v":35230,"vw":31.596231},{"c":31.71,"h":31.73,"l":31.62,"n":1183,"o":31.64,"t":"2026-10-21T17:30:00Z","v":39562,"vw":31.664081},{"c":31.66,"h":31.758,"l":31.66,"n":1231,"o":31.71,"t":"2026-10-21T17:45:00Z","v":42400,"vw":31.716677},{"c":31.805,"h":31.81,"l":31.63,"n":1171,"o":31.66,"t":"2026-10-21T18:00:00Z","v":58223,"vw":31.734336},{"c":31.67,"h":31.85,"l":31.66,"n":983,"o":31.81,"t":"2026-10-21T18:15:00Z","v":37220,"vw":31.756216},{"c":31.68,"h":31.7,"l":31.65,"n":1036,"o":31.66,"t":"2026-10-21T18:30:00Z","v":36154,"vw":31.677785},{"c":31.53,"h":31.72,"l":31.5,"n":1166,"o":31.69,"t":"2026-10-21T18:45:00Z","v":40371,"vw":31.609704},{"c":31.475,"h":31.54,"l":31.465,"n":1378,"o":31.52,"t":"2026-10-21T19:00:00Z","v":60139,"vw":31.508166},{"c":31.62,"h":31.62,"l":31.49,"n":1148,"o":31.49,"t":"2026-10-21T19:15:00Z","v":46210,"vw":31.564325},{"c":31.74,"h":31.75,"l":31.5801,"n":1857,"o":31.625,"t":"2026-10-21T19:30:00Z","v":95511,"vw":31.646762},{"c":31.63,"h":31.77,"l":31.61,"n":4722,"o":31.73,"t":"2026-10-21T19:45:00Z","v":303886,"vw":31.681332},{"c":31.61,"h":31.61,"l":31.61,"n":41,"o":31.61,"t":"2026-10-21T20:00:00Z","v":349588,"vw":31.61},{"c":31.68,"h":31.68,"l":31.68,"n":2,"o":31.68,"t":"2026-10-21T20:30:00Z","v":375,"vw":31.68},{"c":31.42,"h":31.42,"l":31.42,"n":1,"o":31.42,"t":"2026-10-21T21:45:00Z","v":123,"vw":31.42},{"c":31.85,"h":31.85,"l":31.85,"n":1,"o":31.85,"t":"2026-10-21T22:45:00Z","v":250,"vw":31.85},{"c":31.175,"h":31.34,"l":30.58,"n":3486,"o":31.2,"t":"2026-10-22T13:30:00Z","v":250434,"vw":30.875405},{"c":31.25,"h":31.34,"l":31.0601,"n":115,"o":31.18,"t":"2026-10-22T13:45:00Z","v":14661,"vw":31.222042},{"c":31.23,"h":31.35,"l":31.17,"n":241,"o":31.31,"t":"2026-10-22T14:00:00Z","v":12666,"vw":31.240056},{"c":31.335,"h":31.35,"l":31.18,"n":247,"o":31.18,"t":"2026-10-22T14:15:00Z","v":14321,"vw":31.285027},{"c":31.16,"h":31.365,"l":31.16,"n":470,"o":31.34,"t":"2026-10-22T14:30:00Z","v":21251,"vw":31.24817},{"c":31.16,"h":31.165,"l":31.115,"n":210,"o":31.15,"t":"2026-10-22T14:45:00Z","v":10390,"vw":31.131315}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.2349177459571295,"strike":44.049352425722304,"iv":0.7517290175574728,"gamma":0.037296685306057356,"theta":-0.017171832809241474,"vega":0.01499035662604656,"rho":0.00223083323197802,"breakevenPct":42.11896717483771},{"delta":0.15,"premium":0.24903970667142772,"strike":35.576175997143366,"iv":0.3973947314549703,"gamma":0.0699776915737939,"theta":-0.014108318942910507,"vega":0.020430097612894348,"rho":0.0034098103772314636,"breakevenPct":14.971809062306797},{"delta":0.2,"premium":0.41045586808923373,"strike":34.548011639185255,"iv":0.3738966246362755,"gamma":0.07549951503394763,"theta":-0.014713579049466536,"vega":0.021794374393792434,"rho":0.004515944309849649,"breakevenPct":12.190203810251896},{"delta":0.25,"premium":0.5826188166828321,"strike":34.063045586808926,"iv":0.3745367798254122,"gamma":0.07903976721629485,"theta":-0.015586517943743937,"vega":0.02286129970902037,"rho":0.005616763501631785,"breakevenPct":11.186342758317572},{"delta":0.3,"premium":0.7547817652764305,"strike":33.57807953443259,"iv":0.375176935014549,"gamma":0.0825800193986421,"theta":-0.016459456838021337,"vega":0.023928225024248302,"rho":0.0067175826934139215,"breakevenPct":10.182481706383248},{"delta":0.35,"premium":0.9269447138700289,"strike":33.09311348205625,"iv":0.37581709020368576,"gamma":0.08612027158098932,"theta":-0.017332395732298736,"vega":0.024995150339476236,"rho":0.007818401885196056,"breakevenPct":9.178620654448926},{"delta":0.4,"premium":1.0991076624636276,"strike":32.608147429679924,"iv":0.37645724539282255,"gamma":0.08966052376333657,"theta":-0.01820533462657614,"vega":0.02606207565470417,"rho":0.008919221076978194,"breakevenPct":8.1747596025146},{"delta":0.45,"premium":1.2712706110572256,"strike":32.12318137730359,"iv":0.3770974005819593,"gamma":0.0932007759456838,"theta":-0.01907827352085354,"vega":0.027129000969932104,"rho":0.010020040268760329,"breakevenPct":7.170898550580278},{"delta":0.5,"premium":1.4434335596508243,"strike":31.638215324927256,"iv":0.377737555771096,"gamma":0.09674102812803104,"theta":-0.01995121241513094,"vega":0.028195926285160038,"rho":0.011120859460542467,"breakevenPct":6.167037498645952},{"delta":0.55,"premium":1.6155965082444228,"strike":31.153249272550923,"iv":0.3783777109602328,"gamma":0.10028128031037828,"theta":-0.020824151309408342,"vega":0.029262851600387975,"rho":0.012221678652324604,"breakevenPct":5.163176446711628},{"delta":0.6,"premium":1.787759456838021,"strike":30.668283220174587,"iv":0.37901786614936955,"gamma":0.10382153249272551,"theta":-0.02169709020368574,"vega":0.030329776915615905,"rho":0.013322497844106737,"breakevenPct":4.159315394777305},{"delta":0.65,"premium":1.9599224054316196,"strike":30.183317167798254,"iv":0.37965802133850635,"gamma":0.10736178467507275,"theta":-0.022570029097963143,"vega":0.03139670223084384,"rho":0.014423317035888875,"breakevenPct":3.1554543428429795}],"put":[{"delta":0.1,"premium":0.29109967015776256,"strike":23.59319604189315,"iv":0.746177797822034,"gamma":0.029522271810321212,"theta":-0.01511741718773056,"vega":0.0136077069650312,"rho":-0.002816766412832902,"breakevenPct":25.217919217794005},{"delta":0.15,"premium":0.40416623725692336,"strike":24.94999484708308,"iv":0.672146074437444,"gamma":0.04544301052054543,"theta":-0.016299666830311973,"vega":0.017502728785227895,"rho":-0.004199848723459158,"breakevenPct":21.226480713009764},{"delta":0.2,"premium":0.5172328043560843,"strike":26.30679365227301,"iv":0.5981143510528539,"gamma":0.06136374923076966,"theta":-0.01748191647289339,"vega":0.021397750605424593,"rho":-0.005582931034085414,"breakevenPct":17.235042208225522},{"delta":0.25,"premium":0.630299371455245,"strike":27.66359245746294,"iv":0.524082627668264,"gamma":0.07728448794099388,"theta":-0.018664166115474803,"vega":0.025292772425621286,"rho":-0.00696601334471167,"breakevenPct":13.243603703441284},{"delta":0.3,"premium":0.7433659385544058,"strike":29.020391262652872,"iv":0.450050904283674,"gamma":0.09320522665121811,"theta":-0.019846415758056218,"vega":0.029187794245817984,"rho":-0.008349095655337927,"breakevenPct":9.252165198657046},{"delta":0.35,"premium":0.9167468276708962,"strike":30.14224314367581,"iv":0.39683896848137534,"gamma":0.1037839541547278,"theta":-0.02046956610724519,"vega":0.031735427752762994,"rho":-0.009765992962402603,"breakevenPct":6.208291668790396},{"delta":0.4,"premium":1.2467713876381499,"strike":30.653909128121164,"iv":0.39769856733524356,"gamma":0.10048882521489971,"theta":-0.019640667212443716,"vega":0.03078372902169464,"rho":-0.011270711950864909,"breakevenPct":5.625360268026274},{"delta":0.45,"premium":1.5767959476054032,"strike":31.165575112566515,"iv":0.3985581661891118,"gamma":0.09719369627507163,"theta":-0.018811768317642242,"vega":0.02983203029062628,"rho":-0.01277543093932721,"breakevenPct":5.042428867262151},{"delta":0.5,"premium":1.9068205075726563,"strike":31.67724109701187,"iv":0.39941776504297993,"gamma":0.09389856733524356,"theta":-0.017982869422840768,"vega":0.028880331559557923,"rho":-0.014280149927789514,"breakevenPct":4.4594974664980285},{"delta":0.55,"premium":2.23684506753991,"strike":32.188907081457224,"iv":0.40027736389684815,"gamma":0.09060343839541547,"theta":-0.017153970528039294,"vega":0.027928632828489564,"rho":-0.015784868916251818,"breakevenPct":3.876566065733906},{"delta":0.6,"premium":2.5668696275071627,"strike":32.70057306590258,"iv":0.40113696275071636,"gamma":0.0873083094555874,"theta":-0.016325071633237823,"vega":0.026976934097421204,"rho":-0.017289587904714118,"breakevenPct":3.2936346649697845},{"delta":0.65,"premium":2.896894187474417,"strike":33.21223905034793,"iv":0.4019965616045845,"gamma":0.0840131805157593,"theta":-0.01549617273843635,"vega":0.026025235366352845,"rho":-0.018794306893176422,"breakevenPct":2.7107032642056614},{"delta":0.7,"premium":3.22691874744167,"strike":33.72390503479329,"iv":0.40285616045845274,"gamma":0.08071805157593123,"theta":-0.014667273843634875,"vega":0.02507353663528449,"rho":-0.020299025881638726,"breakevenPct":2.1277718634415397},{"delta":0.75,"premium":3.5569433074089227,"strike":34.23557101923864,"iv":0.40371575931232095,"gamma":0.07742292263610315,"theta":-0.013838374948833401,"vega":0.02412183790421613,"rho":-0.021803744870101026,"breakevenPct":1.544840462677417},{"delta":0.8,"premium":3.8869678673761765,"strike":34.74723700368399,"iv":0.4045753581661891,"gamma":0.07412779369627506,"theta":-0.013009476054031927,"vega":0.02317013917314777,"rho":-0.023308463858563333,"breakevenPct":0.9619090619132935},{"delta":0.85,"premium":6.1405564924114655,"strike":37.13322091062395,"iv":0.48171062394603703,"gamma":0.06066062394603711,"theta":-0.011725379426644183,"vega":0.01999080944350759,"rho":-0.026337581985632158,"breakevenPct":0.5370204807044997},{"delta":0.9,"premium":10.272091062394605,"strike":41.34907251264755,"iv":0.6333126475548061,"gamma":0.037262647554806065,"theta":-0.009996880269814502,"vega":0.014636677908937605,"rho":-0.030854947493079696,"breakevenPct":0.26642666799438447}]},"raw":{"call":[{"delta":0.1,"premium":0.2349177459571295,"strike":44.049352425722304,"iv":0.7517290175574728,"gamma":0.037296685306057356,"theta":-0.017171832809241474,"vega":0.01499035662604656,"rho":0.00223083323197802,"breakevenPct":42.11896717483771},{"delta":0.15,"premium":0.24903970667142772,"strike":35.576175997143366,"iv":0.3973947314549703,"gamma":0.0699776915737939,"theta":-0.014108318942910507,"vega":0.020430097612894348,"rho":0.0034098103772314636,"breakevenPct":14.971809062306797},{"delta":0.2,"premium":0.41045586808923373,"strike":34.548011639185255,"iv":0.3738966246362755,"gamma":0.07549951503394763,"theta":-0.014713579049466536,"vega":0.021794374393792434,"rho":0.004515944309849649,"breakevenPct":12.190203810251896},{"delta":0.25,"premium":0.5826188166828321,"strike":34.063045586808926,"iv":0.3745367798254122,"gamma":0.07903976721629485,"theta":-0.015586517943743937,"vega":0.02286129970902037,"rho":0.005616763501631785,"breakevenPct":11.186342758317572},{"delta":0.3,"premium":0.7547817652764305,"strike":33.57807953443259,"iv":0.375176935014549,"gamma":0.0825800193986421,"theta":-0.016459456838021337,"vega":0.023928225024248302,"rho":0.0067175826934139215,"breakevenPct":10.182481706383248},{"delta":0.35,"premium":0.9269447138700289,"strike":33.09311348205625,"iv":0.37581709020368576,"gamma":0.08612027158098932,"theta":-0.017332395732298736,"vega":0.024995150339476236,"rho":0.007818401885196056,"breakevenPct":9.178620654448926},{"delta":0.4,"premium":1.0991076624636276,"strike":32.608147429679924,"iv":0.37645724539282255,"gamma":0.08966052376333657,"theta":-0.01820533462657614,"vega":0.02606207565470417,"rho":0.008919221076978194,"breakevenPct":8.1747596025146},{"delta":0.45,"premium":1.2712706110572256,"strike":32.12318137730359,"iv":0.3770974005819593,"gamma":0.0932007759456838,"theta":-0.01907827352085354,"vega":0.027129000969932104,"rho":0.010020040268760329,"breakevenPct":7.170898550580278},{"delta":0.5,"premium":1.4434335596508243,"strike":31.638215324927256,"iv":0.377737555771096,"gamma":0.09674102812803104,"theta":-0.01995121241513094,"vega":0.028195926285160038,"rho":0.011120859460542467,"breakevenPct":6.167037498645952},{"delta":0.55,"premium":1.6155965082444228,"strike":31.153249272550923,"iv":0.3783777109602328,"gamma":0.10028128031037828,"theta":-0.020824151309408342,"vega":0.029262851600387975,"rho":0.012221678652324604,"breakevenPct":5.163176446711628},{"delta":0.6,"premium":1.787759456838021,"strike":30.668283220174587,"iv":0.37901786614936955,"gamma":0.10382153249272551,"theta":-0.02169709020368574,"vega":0.030329776915615905,"rho":0.013322497844106737,"breakevenPct":4.159315394777305},{"delta":0.65,"premium":1.9599224054316196,"strike":30.183317167798254,"iv":0.37965802133850635,"gamma":0.10736178467507275,"theta":-0.022570029097963143,"vega":0.03139670223084384,"rho":0.014423317035888875,"breakevenPct":3.1554543428429795}],"put":[{"delta":0.1,"premium":0.29109967015776256,"strike":23.59319604189315,"iv":0.746177797822034,"gamma":0.029522271810321212,"theta":-0.01511741718773056,"vega":0.0136077069650312,"rho":-0.002816766412832902,"breakevenPct":25.217919217794005},{"delta":0.15,"premium":0.40416623725692336,"strike":24.94999484708308,"iv":0.672146074437444,"gamma":0.04544301052054543,"theta":-0.016299666830311973,"vega":0.017502728785227895,"rho":-0.004199848723459158,"breakevenPct":21.226480713009764},{"delta":0.2,"premium":0.5172328043560843,"strike":26.30679365227301,"iv":0.5981143510528539,"gamma":0.06136374923076966,"theta":-0.01748191647289339,"vega":0.021397750605424593,"rho":-0.005582931034085414,"breakevenPct":17.235042208225522},{"delta":0.25,"premium":0.630299371455245,"strike":27.66359245746294,"iv":0.524082627668264,"gamma":0.07728448794099388,"theta":-0.018664166115474803,"vega":0.025292772425621286,"rho":-0.00696601334471167,"breakevenPct":13.243603703441284},{"delta":0.3,"premium":0.7433659385544058,"strike":29.020391262652872,"iv":0.450050904283674,"gamma":0.09320522665121811,"theta":-0.019846415758056218,"vega":0.029187794245817984,"rho":-0.008349095655337927,"breakevenPct":9.252165198657046},{"delta":0.35,"premium":0.9167468276708962,"strike":30.14224314367581,"iv":0.39683896848137534,"gamma":0.1037839541547278,"theta":-0.02046956610724519,"vega":0.031735427752762994,"rho":-0.009765992962402603,"breakevenPct":6.208291668790396},{"delta":0.4,"premium":1.2467713876381499,"strike":30.653909128121164,"iv":0.39769856733524356,"gamma":0.10048882521489971,"theta":-0.019640667212443716,"vega":0.03078372902169464,"rho":-0.011270711950864909,"breakevenPct":5.625360268026274},{"delta":0.45,"premium":1.5767959476054032,"strike":31.165575112566515,"iv":0.3985581661891118,"gamma":0.09719369627507163,"theta":-0.018811768317642242,"vega":0.02983203029062628,"rho":-0.01277543093932721,"breakevenPct":5.042428867262151},{"delta":0.5,"premium":1.9068205075726563,"strike":31.67724109701187,"iv":0.39941776504297993,"gamma":0.09389856733524356,"theta":-0.017982869422840768,"vega":0.028880331559557923,"rho":-0.014280149927789514,"breakevenPct":4.4594974664980285},{"delta":0.55,"premium":2.23684506753991,"strike":32.188907081457224,"iv":0.40027736389684815,"gamma":0.09060343839541547,"theta":-0.017153970528039294,"vega":0.027928632828489564,"rho":-0.015784868916251818,"breakevenPct":3.876566065733906},{"delta":0.6,"premium":2.5668696275071627,"strike":32.70057306590258,"iv":0.40113696275071636,"gamma":0.0873083094555874,"theta":-0.016325071633237823,"vega":0.026976934097421204,"rho":-0.017289587904714118,"breakevenPct":3.2936346649697845},{"delta":0.65,"premium":2.896894187474417,"strike":33.21223905034793,"iv":0.4019965616045845,"gamma":0.0840131805157593,"theta":-0.01549617273843635,"vega":0.026025235366352845,"rho":-0.018794306893176422,"breakevenPct":2.7107032642056614},{"delta":0.7,"premium":3.22691874744167,"strike":33.72390503479329,"iv":0.40285616045845274,"gamma":0.08071805157593123,"theta":-0.014667273843634875,"vega":0.02507353663528449,"rho":-0.020299025881638726,"breakevenPct":2.1277718634415397},{"delta":0.75,"premium":3.5569433074089227,"strike":34.23557101923864,"iv":0.40371575931232095,"gamma":0.07742292263610315,"theta":-0.013838374948833401,"vega":0.02412183790421613,"rho":-0.021803744870101026,"breakevenPct":1.544840462677417},{"delta":0.8,"premium":3.8869678673761765,"strike":34.74723700368399,"iv":0.4045753581661891,"gamma":0.07412779369627506,"theta":-0.013009476054031927,"vega":0.02317013917314777,"rho":-0.023308463858563333,"breakevenPct":0.9619090619132935},{"delta":0.85,"premium":6.1405564924114655,"strike":37.13322091062395,"iv":0.48171062394603703,"gamma":0.06066062394603711,"theta":-0.011725379426644183,"vega":0.01999080944350759,"rho":-0.026337581985632158,"breakevenPct":0.5370204807044997},{"delta":0.9,"premium":10.272091062394605,"strike":41.34907251264755,"iv":0.6333126475548061,"gamma":0.037262647554806065,"theta":-0.009996880269814502,"vega":0.014636677908937605,"rho":-0.030854947493079696,"breakevenPct":0.26642666799438447}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}