{"symbol":"CWI","url":"https://intraalpha.com/companies/CWI","capturedAt":"2026-10-22T21:24:02.468Z","state":"ready","quote":{"symbol":"CWI","last_price":39.33,"prev_close":40.01,"regular_close":39.33,"change":-0.68,"change_pct":-1.6996,"regular_change":-0.68,"regular_change_pct":-1.6996,"extended_change":0,"extended_change_pct":0,"bid":19.67,"ask":59.01,"bid_size":200,"ask_size":200,"volume":491588,"vwap":39.403315,"open":39.51,"high":39.595,"low":39.22,"close":39.33,"trade_count":1948,"last_trade_at":"2026-10-22T20:10:00.003902885Z","last_quote_at":"2026-10-22T20:05:01.994216758Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T17:23:57.133430268-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":2900000000,"net_expense_ratio":0.003,"portfolio_turnover":0.03,"dividend_yield":0.0181,"inception_date":"2007-01-10","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T21:24:02.076276+00:00"},"optionObservedAt":"2026-10-22T19:54:58.088Z","bars":[{"c":39.47,"h":39.47,"l":39.47,"n":1,"o":39.47,"t":"2026-10-15T13:25:00Z","v":100,"vw":39.47},{"c":39.39,"h":39.49,"l":39.39,"n":11,"o":39.49,"t":"2026-10-15T13:30:00Z","v":6807,"vw":39.485887},{"c":39.4,"h":39.4799,"l":39.4,"n":4,"o":39.4799,"t":"2026-10-15T13:35:00Z","v":12752,"vw":39.401665},{"c":39.46,"h":39.5,"l":39.45,"n":17,"o":39.5,"t":"2026-10-15T13:40:00Z","v":2685,"vw":39.462705},{"c":39.435,"h":39.435,"l":39.42,"n":4,"o":39.42,"t":"2026-10-15T13:45:00Z","v":3330,"vw":39.431315},{"c":39.375,"h":39.39,"l":39.375,"n":5,"o":39.39,"t":"2026-10-15T13:50:00Z","v":1121,"vw":39.388158},{"c":39.4,"h":39.4,"l":39.37,"n":6,"o":39.38,"t":"2026-10-15T13:55:00Z","v":1504,"vw":39.378618},{"c":39.52,"h":39.52,"l":39.42,"n":7,"o":39.42,"t":"2026-10-15T14:00:00Z","v":3905,"vw":39.496762},{"c":39.51,"h":39.51,"l":39.5,"n":7,"o":39.5,"t":"2026-10-15T14:05:00Z","v":1903,"vw":39.500536},{"c":39.49,"h":39.53,"l":39.49,"n":4,"o":39.53,"t":"2026-10-15T14:10:00Z","v":454,"vw":39.502973},{"c":39.5,"h":39.52,"l":39.48,"n":9,"o":39.52,"t":"2026-10-15T14:15:00Z","v":3211,"vw":39.500951},{"c":39.53,"h":39.53,"l":39.525,"n":6,"o":39.525,"t":"2026-10-15T14:20:00Z","v":1082,"vw":39.529048},{"c":39.53,"h":39.54,"l":39.53,"n":12,"o":39.53,"t":"2026-10-15T14:25:00Z","v":1435,"vw":39.531435},{"c":39.58,"h":39.58,"l":39.53,"n":12,"o":39.53,"t":"2026-10-15T14:30:00Z","v":2557,"vw":39.560831},{"c":39.56,"h":39.58,"l":39.56,"n":8,"o":39.58,"t":"2026-10-15T14:35:00Z","v":240,"vw":39.568889},{"c":39.64,"h":39.64,"l":39.64,"n":3,"o":39.64,"t":"2026-10-15T14:40:00Z","v":850,"vw":39.64},{"c":39.67,"h":39.68,"l":39.61,"n":11,"o":39.61,"t":"2026-10-15T14:45:00Z","v":180943,"vw":39.612214},{"c":39.695,"h":39.705,"l":39.66,"n":22,"o":39.66,"t":"2026-10-15T14:50:00Z","v":4274,"vw":39.689461},{"c":39.735,"h":39.735,"l":39.695,"n":14,"o":39.695,"t":"2026-10-15T14:55:00Z","v":6416,"vw":39.717994},{"c":39.735,"h":39.735,"l":39.735,"n":2,"o":39.735,"t":"2026-10-15T15:00:00Z","v":222,"vw":39.735},{"c":39.72,"h":39.76,"l":39.72,"n":14,"o":39.74,"t":"2026-10-15T15:05:00Z","v":1623,"vw":39.745908},{"c":39.735,"h":39.74,"l":39.735,"n":8,"o":39.74,"t":"2026-10-15T15:10:00Z","v":532,"vw":39.73875},{"c":39.76,"h":39.82,"l":39.76,"n":9,"o":39.82,"t":"2026-10-15T15:15:00Z","v":2000,"vw":39.770551},{"c":39.75,"h":39.75,"l":39.75,"n":8,"o":39.75,"t":"2026-10-15T15:25:00Z","v":857,"vw":39.75},{"c":39.72,"h":39.74,"l":39.72,"n":11,"o":39.73,"t":"2026-10-15T15:30:00Z","v":1969,"vw":39.724211},{"c":39.735,"h":39.75,"l":39.73,"n":39,"o":39.74,"t":"2026-10-15T15:35:00Z","v":9239,"vw":39.747011},{"c":39.7999,"h":39.7999,"l":39.75,"n":9,"o":39.75,"t":"2026-10-15T15:40:00Z","v":1903,"vw":39.758405},{"c":39.76,"h":39.76,"l":39.7308,"n":5,"o":39.74,"t":"2026-10-15T15:45:00Z","v":531,"vw":39.740137},{"c":39.735,"h":39.76,"l":39.735,"n":23,"o":39.755,"t":"2026-10-15T15:50:00Z","v":68480,"vw":39.749985},{"c":39.73,"h":39.76,"l":39.73,"n":2,"o":39.76,"t":"2026-10-15T16:00:00Z","v":400,"vw":39.745},{"c":39.7,"h":39.7,"l":39.7,"n":6,"o":39.7,"t":"2026-10-15T16:05:00Z","v":1994,"vw":39.7},{"c":39.68,"h":39.69,"l":39.68,"n":7,"o":39.69,"t":"2026-10-15T16:10:00Z","v":2234,"vw":39.688182},{"c":39.7054,"h":39.7054,"l":39.69,"n":2,"o":39.69,"t":"2026-10-15T16:15:00Z","v":861,"vw":39.693148},{"c":39.69,"h":39.7283,"l":39.69,"n":25,"o":39.71,"t":"2026-10-15T16:25:00Z","v":1277,"vw":39.713329},{"c":39.73,"h":39.73,"l":39.69,"n":12,"o":39.69,"t":"2026-10-15T16:30:00Z","v":2971,"vw":39.71543},{"c":39.74,"h":39.75,"l":39.74,"n":9,"o":39.75,"t":"2026-10-15T16:35:00Z","v":1691,"vw":39.745},{"c":39.73,"h":39.73,"l":39.73,"n":6,"o":39.73,"t":"2026-10-15T16:40:00Z","v":763,"vw":39.73},{"c":39.705,"h":39.705,"l":39.705,"n":1,"o":39.705,"t":"2026-10-15T16:45:00Z","v":200,"vw":39.705},{"c":39.7,"h":39.7,"l":39.7,"n":4,"o":39.7,"t":"2026-10-15T16:50:00Z","v":1113,"vw":39.7},{"c":39.7,"h":39.7,"l":39.7,"n":1,"o":39.7,"t":"2026-10-15T16:55:00Z","v":100,"vw":39.7},{"c":39.7001,"h":39.7599,"l":39.7001,"n":9,"o":39.71,"t":"2026-10-15T17:00:00Z","v":4902,"vw":39.705317},{"c":39.73,"h":39.73,"l":39.72,"n":11,"o":39.72,"t":"2026-10-15T17:05:00Z","v":2200,"vw":39.724091},{"c":39.72,"h":39.73,"l":39.71,"n":9,"o":39.73,"t":"2026-10-15T17:10:00Z","v":9277,"vw":39.727613},{"c":39.75,"h":39.76,"l":39.74,"n":38,"o":39.76,"t":"2026-10-15T17:15:00Z","v":4647,"vw":39.744773},{"c":39.74,"h":39.765,"l":39.73,"n":15,"o":39.765,"t":"2026-10-15T17:20:00Z","v":2769,"vw":39.757858},{"c":39.72,"h":39.75,"l":39.72,"n":30,"o":39.75,"t":"2026-10-15T17:25:00Z","v":4523,"vw":39.722345},{"c":39.76,"h":39.76,"l":39.72,"n":24,"o":39.73,"t":"2026-10-15T17:30:00Z","v":4743,"vw":39.730857},{"c":39.77,"h":39.79,"l":39.77,"n":11,"o":39.77,"t":"2026-10-15T17:35:00Z","v":1347,"vw":39.782159},{"c":39.795,"h":39.81352,"l":39.795,"n":9,"o":39.81,"t":"2026-10-15T17:40:00Z","v":748,"vw":39.806104},{"c":39.78,"h":39.81,"l":39.78,"n":8,"o":39.78,"t":"2026-10-15T17:45:00Z","v":155235,"vw":39.809945},{"c":39.8,"h":39.8,"l":39.78,"n":6,"o":39.78,"t":"2026-10-15T17:50:00Z","v":580,"vw":39.791667},{"c":39.8,"h":39.8,"l":39.77,"n":5,"o":39.77,"t":"2026-10-15T17:55:00Z","v":1131,"vw":39.786364},{"c":39.7851,"h":39.82,"l":39.78,"n":27,"o":39.82,"t":"2026-10-15T18:00:00Z","v":3112,"vw":39.79204},{"c":39.78,"h":39.79,"l":39.77,"n":11,"o":39.78,"t":"2026-10-15T18:05:00Z","v":1736,"vw":39.780081},{"c":39.765,"h":39.79,"l":39.765,"n":4,"o":39.79,"t":"2026-10-15T18:10:00Z","v":1521,"vw":39.786691},{"c":39.75,"h":39.77,"l":39.74,"n":42,"o":39.74,"t":"2026-10-15T18:15:00Z","v":6239,"vw":39.75511},{"c":39.75,"h":39.76,"l":39.74,"n":27,"o":39.74,"t":"2026-10-15T18:20:00Z","v":8079,"vw":39.754459},{"c":39.76,"h":39.76,"l":39.74,"n":9,"o":39.75,"t":"2026-10-15T18:25:00Z","v":1210,"vw":39.749583},{"c":39.78,"h":39.78,"l":39.755,"n":44,"o":39.755,"t":"2026-10-15T18:30:00Z","v":6326,"vw":39.774927},{"c":39.795,"h":39.795,"l":39.795,"n":8,"o":39.795,"t":"2026-10-15T18:35:00Z","v":441,"vw":39.795},{"c":39.78,"h":39.78,"l":39.78,"n":6,"o":39.78,"t":"2026-10-15T18:40:00Z","v":505,"vw":39.78},{"c":39.78,"h":39.78,"l":39.78,"n":3,"o":39.78,"t":"2026-10-15T18:45:00Z","v":123,"vw":39.78},{"c":39.785,"h":39.785,"l":39.78,"n":5,"o":39.785,"t":"2026-10-15T18:50:00Z","v":1003,"vw":39.783139},{"c":39.795,"h":39.795,"l":39.7837,"n":6,"o":39.7837,"t":"2026-10-15T18:55:00Z","v":792,"vw":39.788735},{"c":39.835,"h":39.835,"l":39.795,"n":31,"o":39.795,"t":"2026-10-15T19:00:00Z","v":4711,"vw":39.813794},{"c":39.83,"h":39.83,"l":39.83,"n":4,"o":39.83,"t":"2026-10-15T19:05:00Z","v":500,"vw":39.83},{"c":39.85,"h":39.85,"l":39.85,"n":19,"o":39.85,"t":"2026-10-15T19:10:00Z","v":2401,"vw":39.85},{"c":39.86,"h":39.86,"l":39.8401,"n":18,"o":39.8401,"t":"2026-10-15T19:15:00Z","v":740,"vw":39.84597},{"c":39.86,"h":39.86,"l":39.8404,"n":42,"o":39.8404,"t":"2026-10-15T19:20:00Z","v":8542,"vw":39.854518},{"c":39.84,"h":39.86,"l":39.84,"n":22,"o":39.86,"t":"2026-10-15T19:25:00Z","v":1977,"vw":39.8513},{"c":39.86,"h":39.86,"l":39.83,"n":25,"o":39.83,"t":"2026-10-15T19:30:00Z","v":3687,"vw":39.848166},{"c":39.8521,"h":39.8521,"l":39.8521,"n":5,"o":39.8521,"t":"2026-10-15T19:35:00Z","v":194,"vw":39.8521},{"c":39.865,"h":39.865,"l":39.86,"n":13,"o":39.86,"t":"2026-10-15T19:40:00Z","v":1104,"vw":39.861111},{"c":39.88,"h":39.885,"l":39.865,"n":41,"o":39.865,"t":"2026-10-15T19:45:00Z","v":4732,"vw":39.873307},{"c":39.905,"h":39.905,"l":39.88,"n":12,"o":39.88,"t":"2026-10-15T19:50:00Z","v":1996,"vw":39.88918},{"c":39.86,"h":39.89,"l":39.84,"n":69,"o":39.88,"t":"2026-10-15T19:55:00Z","v":6459,"vw":39.866981},{"c":39.85,"h":39.85,"l":39.85,"n":6,"o":39.85,"t":"2026-10-15T20:00:00Z","v":5605,"vw":39.85},{"c":39.78,"h":39.91,"l":39.78,"n":16,"o":39.81,"t":"2026-10-15T23:40:00Z","v":4302,"vw":39.803013},{"c":39.8,"h":39.8,"l":39.8,"n":3,"o":39.8,"t":"2026-10-16T13:25:00Z","v":699,"vw":39.8},{"c":39.96,"h":39.99,"l":39.945,"n":9,"o":39.95,"t":"2026-10-16T13:30:00Z","v":2366,"vw":39.950587},{"c":40.03,"h":40.03,"l":39.97,"n":11,"o":39.97,"t":"2026-10-16T13:35:00Z","v":2198,"vw":39.986279},{"c":40.01,"h":40.01,"l":40.01,"n":4,"o":40.01,"t":"2026-10-16T13:40:00Z","v":306,"vw":40.01},{"c":40.03,"h":40.03,"l":39.99,"n":12,"o":40,"t":"2026-10-16T13:45:00Z","v":3552,"vw":40.006781},{"c":40.06,"h":40.06,"l":39.99,"n":11,"o":39.99,"t":"2026-10-16T13:50:00Z","v":1792,"vw":40.004232},{"c":39.9987,"h":39.9987,"l":39.9987,"n":3,"o":39.9987,"t":"2026-10-16T13:55:00Z","v":511,"vw":39.9987},{"c":40.01,"h":40.01,"l":40.01,"n":3,"o":40.01,"t":"2026-10-16T14:00:00Z","v":246,"vw":40.01},{"c":39.98,"h":39.99,"l":39.98,"n":11,"o":39.99,"t":"2026-10-16T14:05:00Z","v":2317,"vw":39.984762},{"c":40.04,"h":40.04,"l":39.965,"n":4,"o":39.965,"t":"2026-10-16T14:10:00Z","v":5078,"vw":40.037361},{"c":40,"h":40,"l":40,"n":3,"o":40,"t":"2026-10-16T14:15:00Z","v":601,"vw":40},{"c":40.0599,"h":40.0599,"l":40.015,"n":2,"o":40.015,"t":"2026-10-16T14:25:00Z","v":625,"vw":40.03569},{"c":40.04,"h":40.04,"l":40.03,"n":5,"o":40.03,"t":"2026-10-16T14:30:00Z","v":1597,"vw":40.035871},{"c":40.02,"h":40.02,"l":40.02,"n":1,"o":40.02,"t":"2026-10-16T14:35:00Z","v":600,"vw":40.02},{"c":40.01,"h":40.03,"l":40.01,"n":11,"o":40.03,"t":"2026-10-16T14:40:00Z","v":2538,"vw":40.026589},{"c":40.04,"h":40.05,"l":40.04,"n":4,"o":40.05,"t":"2026-10-16T14:50:00Z","v":435,"vw":40.044615},{"c":40.05,"h":40.05,"l":40.02,"n":26,"o":40.03,"t":"2026-10-16T14:55:00Z","v":3873,"vw":40.036094},{"c":40.015,"h":40.06,"l":40.015,"n":16,"o":40.04,"t":"2026-10-16T15:00:00Z","v":88434,"vw":40.05682},{"c":39.9609,"h":40,"l":39.9609,"n":11,"o":40,"t":"2026-10-16T15:05:00Z","v":1609,"vw":39.991192},{"c":39.97,"h":39.98,"l":39.97,"n":7,"o":39.98,"t":"2026-10-16T15:10:00Z","v":975,"vw":39.97875},{"c":39.955,"h":39.9899,"l":39.92,"n":12,"o":39.97,"t":"2026-10-16T15:15:00Z","v":3782,"vw":39.965702},{"c":39.91,"h":39.94,"l":39.91,"n":42,"o":39.94,"t":"2026-10-16T15:20:00Z","v":3946,"vw":39.935885},{"c":39.945,"h":39.945,"l":39.945,"n":5,"o":39.945,"t":"2026-10-16T15:30:00Z","v":659,"vw":39.945},{"c":39.93,"h":39.94,"l":39.93,"n":5,"o":39.94,"t":"2026-10-16T15:35:00Z","v":643,"vw":39.937729},{"c":39.93,"h":39.93,"l":39.93,"n":1,"o":39.93,"t":"2026-10-16T15:40:00Z","v":700,"vw":39.93},{"c":39.9,"h":39.935,"l":39.9,"n":18,"o":39.92,"t":"2026-10-16T15:45:00Z","v":4900,"vw":39.920458},{"c":39.85,"h":39.87,"l":39.835,"n":9,"o":39.87,"t":"2026-10-16T15:50:00Z","v":2275,"vw":39.85625},{"c":39.84,"h":39.8611,"l":39.82,"n":11,"o":39.8611,"t":"2026-10-16T15:55:00Z","v":1854,"vw":39.843768},{"c":39.76,"h":39.81,"l":39.76,"n":11,"o":39.8,"t":"2026-10-16T16:00:00Z","v":1887,"vw":39.780334},{"c":39.8,"h":39.8,"l":39.8,"n":4,"o":39.8,"t":"2026-10-16T16:05:00Z","v":462,"vw":39.8},{"c":39.82,"h":39.82,"l":39.79,"n":6,"o":39.79,"t":"2026-10-16T16:10:00Z","v":1503,"vw":39.813},{"c":39.8,"h":39.8,"l":39.79,"n":5,"o":39.79,"t":"2026-10-16T16:15:00Z","v":419,"vw":39.795},{"c":39.825,"h":39.83,"l":39.82,"n":10,"o":39.82,"t":"2026-10-16T16:20:00Z","v":3446,"vw":39.821373},{"c":39.8414,"h":39.8414,"l":39.8001,"n":9,"o":39.81,"t":"2026-10-16T16:25:00Z","v":2230,"vw":39.818275},{"c":39.76,"h":39.78,"l":39.76,"n":6,"o":39.78,"t":"2026-10-16T16:30:00Z","v":1603,"vw":39.776306},{"c":39.75,"h":39.76,"l":39.75,"n":7,"o":39.76,"t":"2026-10-16T16:35:00Z","v":3550,"vw":39.757423},{"c":39.75,"h":39.75,"l":39.75,"n":2,"o":39.75,"t":"2026-10-16T16:40:00Z","v":3353,"vw":39.75},{"c":39.72,"h":39.76,"l":39.72,"n":7,"o":39.76,"t":"2026-10-16T16:45:00Z","v":1061,"vw":39.755789},{"c":39.74,"h":39.74,"l":39.71,"n":20,"o":39.71,"t":"2026-10-16T16:50:00Z","v":2307,"vw":39.735751},{"c":39.75,"h":39.75,"l":39.73,"n":6,"o":39.73,"t":"2026-10-16T16:55:00Z","v":1992,"vw":39.742846},{"c":39.69,"h":39.715,"l":39.69,"n":7,"o":39.715,"t":"2026-10-16T17:00:00Z","v":1519,"vw":39.709218},{"c":39.65,"h":39.67,"l":39.65,"n":17,"o":39.65,"t":"2026-10-16T17:05:00Z","v":2769,"vw":39.650808},{"c":39.65,"h":39.6563,"l":39.65,"n":7,"o":39.6563,"t":"2026-10-16T17:10:00Z","v":540,"vw":39.65132},{"c":39.61,"h":39.615,"l":39.5825,"n":13,"o":39.5875,"t":"2026-10-16T17:15:00Z","v":1202,"vw":39.597917},{"c":39.63,"h":39.63,"l":39.59,"n":23,"o":39.59,"t":"2026-10-16T17:20:00Z","v":2149,"vw":39.619},{"c":39.65,"h":39.65,"l":39.63,"n":6,"o":39.63,"t":"2026-10-16T17:25:00Z","v":467,"vw":39.635},{"c":39.65,"h":39.7,"l":39.62,"n":5,"o":39.62,"t":"2026-10-16T17:30:00Z","v":2584,"vw":39.656193},{"c":39.67,"h":39.69,"l":39.67,"n":15,"o":39.69,"t":"2026-10-16T17:35:00Z","v":2327,"vw":39.680262},{"c":39.76,"h":39.76,"l":39.67,"n":22,"o":39.67,"t":"2026-10-16T17:40:00Z","v":18308,"vw":39.741527},{"c":39.71,"h":39.73,"l":39.71,"n":3,"o":39.73,"t":"2026-10-16T17:45:00Z","v":321,"vw":39.720149},{"c":39.69,"h":39.69,"l":39.69,"n":3,"o":39.69,"t":"2026-10-16T17:50:00Z","v":219,"vw":39.69},{"c":39.64,"h":39.67,"l":39.64,"n":12,"o":39.67,"t":"2026-10-16T17:55:00Z","v":2043,"vw":39.648844},{"c":39.59,"h":39.61,"l":39.59,"n":8,"o":39.61,"t":"2026-10-16T18:00:00Z","v":1389,"vw":39.594615},{"c":39.65,"h":39.65,"l":39.64,"n":47,"o":39.65,"t":"2026-10-16T18:05:00Z","v":8772,"vw":39.646761},{"c":39.63,"h":39.63,"l":39.63,"n":3,"o":39.63,"t":"2026-10-16T18:10:00Z","v":777,"vw":39.63},{"c":39.5883,"h":39.65,"l":39.5883,"n":17,"o":39.65,"t":"2026-10-16T18:15:00Z","v":2369,"vw":39.628379},{"c":39.5701,"h":39.63,"l":39.5701,"n":7,"o":39.58,"t":"2026-10-16T18:20:00Z","v":1537,"vw":39.582732},{"c":39.61,"h":39.61,"l":39.61,"n":3,"o":39.61,"t":"2026-10-16T18:25:00Z","v":500,"vw":39.61},{"c":39.6385,"h":39.6385,"l":39.63,"n":3,"o":39.63,"t":"2026-10-16T18:30:00Z","v":600,"vw":39.631431},{"c":39.6092,"h":39.67,"l":39.595,"n":16,"o":39.67,"t":"2026-10-16T18:35:00Z","v":5271,"vw":39.617308},{"c":39.61,"h":39.645,"l":39.6,"n":14,"o":39.645,"t":"2026-10-16T18:40:00Z","v":1490,"vw":39.617174},{"c":39.6,"h":39.61,"l":39.59,"n":8,"o":39.61,"t":"2026-10-16T18:45:00Z","v":36351,"vw":39.609161},{"c":39.565,"h":39.57,"l":39.565,"n":3,"o":39.57,"t":"2026-10-16T18:50:00Z","v":512,"vw":39.567146},{"c":39.56,"h":39.56,"l":39.55,"n":3,"o":39.55,"t":"2026-10-16T18:55:00Z","v":238,"vw":39.555},{"c":39.58,"h":39.58,"l":39.57,"n":12,"o":39.57,"t":"2026-10-16T19:00:00Z","v":1372,"vw":39.572672},{"c":39.57,"h":39.57,"l":39.57,"n":2,"o":39.57,"t":"2026-10-16T19:05:00Z","v":101,"vw":39.57},{"c":39.62,"h":39.6325,"l":39.58,"n":65,"o":39.59,"t":"2026-10-16T19:10:00Z","v":378190,"vw":39.598214},{"c":39.64,"h":39.65,"l":39.6219,"n":13,"o":39.64,"t":"2026-10-16T19:15:00Z","v":1684,"vw":39.634798},{"c":39.63,"h":39.64,"l":39.63,"n":13,"o":39.63,"t":"2026-10-16T19:20:00Z","v":3565,"vw":39.638245},{"c":39.65,"h":39.65,"l":39.65,"n":3,"o":39.65,"t":"2026-10-16T19:25:00Z","v":330,"vw":39.65},{"c":39.61,"h":39.67,"l":39.61,"n":8,"o":39.645,"t":"2026-10-16T19:30:00Z","v":1008,"vw":39.634685},{"c":39.6,"h":39.62,"l":39.59,"n":8,"o":39.62,"t":"2026-10-16T19:35:00Z","v":970,"vw":39.603184},{"c":39.56,"h":39.6,"l":39.56,"n":7,"o":39.6,"t":"2026-10-16T19:40:00Z","v":1197,"vw":39.592793},{"c":39.59,"h":39.59,"l":39.57,"n":16,"o":39.57,"t":"2026-10-16T19:45:00Z","v":480,"vw":39.58},{"c":39.62,"h":39.65,"l":39.59,"n":119,"o":39.59,"t":"2026-10-16T19:50:00Z","v":31237,"vw":39.622287},{"c":39.63,"h":39.68,"l":39.61,"n":424,"o":39.63,"t":"2026-10-16T19:55:00Z","v":78112,"vw":39.653296},{"c":39.64,"h":39.64,"l":39.64,"n":8,"o":39.64,"t":"2026-10-16T20:00:00Z","v":30195,"vw":39.64},{"c":39.72,"h":39.72,"l":39.72,"n":4,"o":39.72,"t":"2026-10-16T22:15:00Z","v":2010,"vw":39.72},{"c":40.03,"h":40.03,"l":39.69,"n":3,"o":39.69,"t":"2026-10-16T22:20:00Z","v":2398,"vw":39.746738},{"c":39.79,"h":39.79,"l":39.7301,"n":14,"o":39.77,"t":"2026-10-19T13:30:00Z","v":4427,"vw":39.762247},{"c":39.73,"h":39.74,"l":39.73,"n":19,"o":39.73,"t":"2026-10-19T13:35:00Z","v":1957,"vw":39.731046},{"c":39.71,"h":39.71,"l":39.69,"n":17,"o":39.7,"t":"2026-10-19T13:40:00Z","v":4169,"vw":39.701417},{"c":39.725,"h":39.725,"l":39.725,"n":4,"o":39.725,"t":"2026-10-19T13:50:00Z","v":316,"vw":39.725},{"c":39.73,"h":39.79,"l":39.69,"n":43,"o":39.73,"t":"2026-10-19T13:55:00Z","v":9448,"vw":39.726076},{"c":39.67,"h":39.72,"l":39.67,"n":16,"o":39.695,"t":"2026-10-19T14:00:00Z","v":1071,"vw":39.685291},{"c":39.705,"h":39.7108,"l":39.67,"n":23,"o":39.67,"t":"2026-10-19T14:05:00Z","v":3153,"vw":39.679288},{"c":39.6901,"h":39.71,"l":39.6901,"n":4,"o":39.71,"t":"2026-10-19T14:10:00Z","v":537,"vw":39.695121},{"c":39.82,"h":39.82,"l":39.735,"n":2,"o":39.735,"t":"2026-10-19T14:15:00Z","v":471,"vw":39.795998},{"c":39.74,"h":39.78,"l":39.74,"n":10,"o":39.765,"t":"2026-10-19T14:20:00Z","v":4045,"vw":39.763791},{"c":39.76,"h":39.77,"l":39.735,"n":25,"o":39.75,"t":"2026-10-19T14:25:00Z","v":2837,"vw":39.748637},{"c":39.7,"h":39.72,"l":39.7,"n":17,"o":39.7,"t":"2026-10-19T14:30:00Z","v":905,"vw":39.705714},{"c":39.69,"h":39.69,"l":39.685,"n":6,"o":39.685,"t":"2026-10-19T14:40:00Z","v":1038,"vw":39.68553},{"c":39.695,"h":39.695,"l":39.695,"n":3,"o":39.695,"t":"2026-10-19T14:45:00Z","v":388,"vw":39.695},{"c":39.66,"h":39.67,"l":39.66,"n":7,"o":39.665,"t":"2026-10-19T14:50:00Z","v":1062,"vw":39.662863},{"c":39.68,"h":39.68,"l":39.68,"n":9,"o":39.68,"t":"2026-10-19T15:00:00Z","v":812,"vw":39.68},{"c":39.71,"h":39.71,"l":39.71,"n":1,"o":39.71,"t":"2026-10-19T15:05:00Z","v":100,"vw":39.71},{"c":39.73,"h":39.73,"l":39.69,"n":17,"o":39.69,"t":"2026-10-19T15:10:00Z","v":55456,"vw":39.709703},{"c":39.76,"h":39.76,"l":39.73,"n":15,"o":39.73,"t":"2026-10-19T15:15:00Z","v":3083,"vw":39.734201},{"c":39.78,"h":39.78,"l":39.75,"n":15,"o":39.75,"t":"2026-10-19T15:20:00Z","v":2429,"vw":39.760639},{"c":39.82,"h":39.82,"l":39.76,"n":28,"o":39.76,"t":"2026-10-19T15:25:00Z","v":5660,"vw":39.787007},{"c":39.78,"h":39.8,"l":39.78,"n":8,"o":39.8,"t":"2026-10-19T15:30:00Z","v":1877,"vw":39.790368},{"c":39.825,"h":39.825,"l":39.8,"n":14,"o":39.8,"t":"2026-10-19T15:35:00Z","v":2353,"vw":39.802773},{"c":39.81,"h":39.815,"l":39.81,"n":6,"o":39.81,"t":"2026-10-19T15:40:00Z","v":1225,"vw":39.813636},{"c":39.8,"h":39.81,"l":39.78,"n":16,"o":39.8083,"t":"2026-10-19T15:45:00Z","v":3942,"vw":39.800071},{"c":39.809,"h":39.809,"l":39.8,"n":4,"o":39.8,"t":"2026-10-19T15:50:00Z","v":1031,"vw":39.801113},{"c":39.78,"h":39.805,"l":39.75,"n":65,"o":39.805,"t":"2026-10-19T15:55:00Z","v":8102,"vw":39.785579},{"c":39.72,"h":39.77,"l":39.7,"n":34,"o":39.77,"t":"2026-10-19T16:00:00Z","v":5131,"vw":39.737587},{"c":39.71,"h":39.725,"l":39.71,"n":29,"o":39.72,"t":"2026-10-19T16:05:00Z","v":8431,"vw":39.717874},{"c":39.73,"h":39.73,"l":39.695,"n":44,"o":39.715,"t":"2026-10-19T16:10:00Z","v":5481,"vw":39.716788},{"c":39.7,"h":39.73,"l":39.7,"n":9,"o":39.73,"t":"2026-10-19T16:15:00Z","v":1452,"vw":39.714286},{"c":39.71,"h":39.7151,"l":39.7,"n":12,"o":39.7151,"t":"2026-10-19T16:20:00Z","v":2043,"vw":39.709833},{"c":39.7,"h":39.71,"l":39.7,"n":9,"o":39.71,"t":"2026-10-19T16:25:00Z","v":1346,"vw":39.707714},{"c":39.69,"h":39.71,"l":39.665,"n":32,"o":39.7,"t":"2026-10-19T16:30:00Z","v":4389,"vw":39.689146},{"c":39.7,"h":39.705,"l":39.7,"n":21,"o":39.705,"t":"2026-10-19T16:35:00Z","v":2287,"vw":39.701},{"c":39.7,"h":39.7,"l":39.7,"n":5,"o":39.7,"t":"2026-10-19T16:40:00Z","v":1269,"vw":39.7},{"c":39.67,"h":39.685,"l":39.67,"n":11,"o":39.685,"t":"2026-10-19T16:45:00Z","v":2249,"vw":39.680732},{"c":39.685,"h":39.685,"l":39.6375,"n":9,"o":39.67,"t":"2026-10-19T16:50:00Z","v":2941,"vw":39.650948},{"c":39.66,"h":39.66,"l":39.66,"n":3,"o":39.66,"t":"2026-10-19T16:55:00Z","v":700,"vw":39.66},{"c":39.645,"h":39.65,"l":39.64,"n":4,"o":39.65,"t":"2026-10-19T17:00:00Z","v":400,"vw":39.64625},{"c":39.61,"h":39.64,"l":39.61,"n":23,"o":39.64,"t":"2026-10-19T17:05:00Z","v":6031,"vw":39.623234},{"c":39.615,"h":39.615,"l":39.615,"n":5,"o":39.615,"t":"2026-10-19T17:10:00Z","v":371,"vw":39.615},{"c":39.63,"h":39.67,"l":39.63,"n":18,"o":39.63,"t":"2026-10-19T17:15:00Z","v":3483,"vw":39.650961},{"c":39.64,"h":39.64,"l":39.62,"n":8,"o":39.62,"t":"2026-10-19T17:20:00Z","v":2265,"vw":39.626364},{"c":39.659,"h":39.659,"l":39.62,"n":19,"o":39.62,"t":"2026-10-19T17:25:00Z","v":4566,"vw":39.648033},{"c":39.64,"h":39.64,"l":39.64,"n":1,"o":39.64,"t":"2026-10-19T17:30:00Z","v":764,"vw":39.64},{"c":39.64,"h":39.64,"l":39.635,"n":6,"o":39.635,"t":"2026-10-19T17:35:00Z","v":1400,"vw":39.635714},{"c":39.665,"h":39.67,"l":39.64,"n":27,"o":39.64,"t":"2026-10-19T17:40:00Z","v":3447,"vw":39.656413},{"c":39.66,"h":39.66,"l":39.625,"n":36,"o":39.655,"t":"2026-10-19T17:45:00Z","v":7507,"vw":39.641055},{"c":39.625,"h":39.6501,"l":39.62,"n":27,"o":39.6201,"t":"2026-10-19T17:50:00Z","v":2453,"vw":39.625636},{"c":39.6599,"h":39.66,"l":39.6599,"n":3,"o":39.66,"t":"2026-10-19T17:55:00Z","v":352,"vw":39.65995},{"c":39.6447,"h":39.66,"l":39.62,"n":39,"o":39.66,"t":"2026-10-19T18:00:00Z","v":6491,"vw":39.64569},{"c":39.65,"h":39.65,"l":39.64,"n":5,"o":39.64,"t":"2026-10-19T18:05:00Z","v":334,"vw":39.646667},{"c":39.66,"h":39.66,"l":39.64,"n":19,"o":39.64,"t":"2026-10-19T18:10:00Z","v":3283,"vw":39.649895},{"c":39.655,"h":39.655,"l":39.65,"n":3,"o":39.655,"t":"2026-10-19T18:15:00Z","v":600,"vw":39.654167},{"c":39.63,"h":39.65,"l":39.63,"n":20,"o":39.65,"t":"2026-10-19T18:20:00Z","v":6341,"vw":39.634958},{"c":39.61,"h":39.63,"l":39.61,"n":31,"o":39.62,"t":"2026-10-19T18:25:00Z","v":3867,"vw":39.617161},{"c":39.6,"h":39.63,"l":39.58,"n":40,"o":39.63,"t":"2026-10-19T18:30:00Z","v":11637,"vw":39.598465},{"c":39.605,"h":39.605,"l":39.6,"n":7,"o":39.6,"t":"2026-10-19T18:35:00Z","v":390,"vw":39.601667},{"c":39.64,"h":39.645,"l":39.62,"n":24,"o":39.63,"t":"2026-10-19T18:40:00Z","v":3249,"vw":39.636915},{"c":39.64,"h":39.65,"l":39.61,"n":127,"o":39.61,"t":"2026-10-19T18:45:00Z","v":31188,"vw":39.635759},{"c":39.635,"h":39.655,"l":39.61,"n":274,"o":39.65,"t":"2026-10-19T18:50:00Z","v":34711,"vw":39.627441},{"c":39.64,"h":39.64,"l":39.6399,"n":4,"o":39.64,"t":"2026-10-19T18:55:00Z","v":423,"vw":39.639974},{"c":39.62,"h":39.66,"l":39.62,"n":18,"o":39.64,"t":"2026-10-19T19:00:00Z","v":4978,"vw":39.637283},{"c":39.61,"h":39.64,"l":39.61,"n":60,"o":39.64,"t":"2026-10-19T19:05:00Z","v":10136,"vw":39.62336},{"c":39.615,"h":39.62,"l":39.6001,"n":10,"o":39.6001,"t":"2026-10-19T19:10:00Z","v":1577,"vw":39.614649},{"c":39.635,"h":39.635,"l":39.63,"n":5,"o":39.635,"t":"2026-10-19T19:15:00Z","v":700,"vw":39.632143},{"c":39.64,"h":39.66,"l":39.61,"n":78,"o":39.649,"t":"2026-10-19T19:20:00Z","v":13490,"vw":39.629461},{"c":39.64,"h":39.675,"l":39.62,"n":25,"o":39.67,"t":"2026-10-19T19:25:00Z","v":3506,"vw":39.639699},{"c":39.64,"h":39.65,"l":39.635,"n":9,"o":39.64,"t":"2026-10-19T19:30:00Z","v":1962,"vw":39.640693},{"c":39.63,"h":39.65,"l":39.63,"n":23,"o":39.65,"t":"2026-10-19T19:35:00Z","v":3273,"vw":39.636984},{"c":39.62,"h":39.64,"l":39.62,"n":23,"o":39.64,"t":"2026-10-19T19:40:00Z","v":3044,"vw":39.636595},{"c":39.63,"h":39.64,"l":39.6201,"n":30,"o":39.64,"t":"2026-10-19T19:45:00Z","v":2396,"vw":39.631149},{"c":39.595,"h":39.62,"l":39.58,"n":35,"o":39.62,"t":"2026-10-19T19:50:00Z","v":3956,"vw":39.599505},{"c":39.62,"h":39.62,"l":39.56,"n":44,"o":39.605,"t":"2026-10-19T19:55:00Z","v":6633,"vw":39.582489},{"c":39.58,"h":39.58,"l":39.58,"n":5,"o":39.58,"t":"2026-10-19T20:00:00Z","v":218,"vw":39.58},{"c":39.57,"h":40.49,"l":39.57,"n":23,"o":40.35,"t":"2026-10-20T11:55:00Z","v":5484,"vw":40.304653},{"c":39.49,"h":40.04,"l":39.49,"n":23,"o":40.04,"t":"2026-10-20T12:35:00Z","v":1621,"vw":39.643344},{"c":39.81,"h":39.81,"l":39.81,"n":2,"o":39.81,"t":"2026-10-20T12:40:00Z","v":301,"vw":39.81},{"c":39.51,"h":39.54,"l":39.48,"n":27,"o":39.54,"t":"2026-10-20T13:30:00Z","v":4493,"vw":39.525954},{"c":39.54,"h":39.54,"l":39.54,"n":1,"o":39.54,"t":"2026-10-20T13:35:00Z","v":200,"vw":39.54},{"c":39.56,"h":39.57,"l":39.56,"n":6,"o":39.57,"t":"2026-10-20T13:40:00Z","v":1112,"vw":39.568182},{"c":39.59,"h":39.59,"l":39.59,"n":3,"o":39.59,"t":"2026-10-20T13:45:00Z","v":300,"vw":39.59},{"c":39.63,"h":39.63,"l":39.63,"n":3,"o":39.63,"t":"2026-10-20T13:50:00Z","v":2521,"vw":39.63},{"c":39.6439,"h":39.6439,"l":39.63,"n":8,"o":39.63,"t":"2026-10-20T13:55:00Z","v":1141,"vw":39.633359},{"c":39.65,"h":39.695,"l":39.645,"n":53,"o":39.665,"t":"2026-10-20T14:00:00Z","v":10046,"vw":39.670953},{"c":39.7,"h":39.735,"l":39.61,"n":35,"o":39.65,"t":"2026-10-20T14:05:00Z","v":7329,"vw":39.694727},{"c":39.76,"h":39.76,"l":39.6402,"n":113,"o":39.68,"t":"2026-10-20T14:10:00Z","v":25997,"vw":39.714087},{"c":39.76,"h":39.76,"l":39.74,"n":17,"o":39.755,"t":"2026-10-20T14:15:00Z","v":2143,"vw":39.752869},{"c":39.81,"h":39.81,"l":39.78,"n":4,"o":39.78,"t":"2026-10-20T14:20:00Z","v":790,"vw":39.793038},{"c":39.93,"h":39.94,"l":39.87,"n":54,"o":39.87,"t":"2026-10-20T14:25:00Z","v":16553,"vw":39.91527},{"c":39.935,"h":39.95,"l":39.935,"n":7,"o":39.935,"t":"2026-10-20T14:30:00Z","v":2685,"vw":39.93649},{"c":39.91,"h":39.91,"l":39.895,"n":8,"o":39.91,"t":"2026-10-20T14:35:00Z","v":1400,"vw":39.903571},{"c":39.9,"h":39.9,"l":39.895,"n":2,"o":39.895,"t":"2026-10-20T14:40:00Z","v":500,"vw":39.898},{"c":39.93,"h":39.93,"l":39.93,"n":2,"o":39.93,"t":"2026-10-20T14:45:00Z","v":200,"vw":39.93},{"c":39.89,"h":39.89,"l":39.89,"n":2,"o":39.89,"t":"2026-10-20T14:50:00Z","v":800,"vw":39.89},{"c":39.925,"h":39.925,"l":39.88,"n":19,"o":39.88,"t":"2026-10-20T14:55:00Z","v":4505,"vw":39.881003},{"c":39.865,"h":39.87,"l":39.865,"n":4,"o":39.87,"t":"2026-10-20T15:00:00Z","v":786,"vw":39.868333},{"c":39.88,"h":39.88,"l":39.88,"n":5,"o":39.88,"t":"2026-10-20T15:05:00Z","v":607,"vw":39.88},{"c":39.68,"h":39.85,"l":39.68,"n":15,"o":39.85,"t":"2026-10-20T15:10:00Z","v":1179,"vw":39.730222},{"c":39.75,"h":39.77,"l":39.71,"n":29,"o":39.72,"t":"2026-10-20T15:25:00Z","v":4037,"vw":39.744521},{"c":39.71,"h":39.7499,"l":39.71,"n":4,"o":39.72,"t":"2026-10-20T15:30:00Z","v":4719,"vw":39.723892},{"c":39.79,"h":39.79,"l":39.745,"n":3,"o":39.745,"t":"2026-10-20T15:35:00Z","v":387,"vw":39.760738},{"c":39.8,"h":39.8,"l":39.74,"n":56,"o":39.785,"t":"2026-10-20T15:45:00Z","v":18641,"vw":39.796021},{"c":39.8,"h":39.8,"l":39.77,"n":12,"o":39.79,"t":"2026-10-20T15:50:00Z","v":1104,"vw":39.785909},{"c":39.8,"h":39.805,"l":39.77,"n":34,"o":39.79,"t":"2026-10-20T15:55:00Z","v":2783,"vw":39.789284},{"c":39.77,"h":39.8117,"l":39.77,"n":23,"o":39.8,"t":"2026-10-20T16:00:00Z","v":2486,"vw":39.797432},{"c":39.8,"h":39.82,"l":39.76,"n":13,"o":39.76,"t":"2026-10-20T16:05:00Z","v":2192,"vw":39.81},{"c":39.785,"h":39.785,"l":39.785,"n":3,"o":39.785,"t":"2026-10-20T16:10:00Z","v":803,"vw":39.785},{"c":39.77,"h":39.79,"l":39.74,"n":32,"o":39.765,"t":"2026-10-20T16:20:00Z","v":5991,"vw":39.76534},{"c":39.8,"h":39.8,"l":39.77,"n":7,"o":39.785,"t":"2026-10-20T16:25:00Z","v":1250,"vw":39.789111},{"c":39.77,"h":39.8,"l":39.77,"n":2,"o":39.8,"t":"2026-10-20T16:30:00Z","v":531,"vw":39.781299},{"c":39.81,"h":39.82,"l":39.81,"n":2,"o":39.82,"t":"2026-10-20T16:35:00Z","v":200,"vw":39.815},{"c":39.82,"h":39.82,"l":39.8,"n":5,"o":39.82,"t":"2026-10-20T16:40:00Z","v":1324,"vw":39.806374},{"c":39.8,"h":39.81,"l":39.78,"n":9,"o":39.78,"t":"2026-10-20T16:45:00Z","v":2783,"vw":39.802608},{"c":39.8199,"h":39.8199,"l":39.75,"n":9,"o":39.805,"t":"2026-10-20T16:50:00Z","v":1991,"vw":39.804222},{"c":39.76,"h":39.7749,"l":39.75,"n":10,"o":39.75,"t":"2026-10-20T16:55:00Z","v":714,"vw":39.76134},{"c":39.8,"h":39.8,"l":39.7436,"n":9,"o":39.795,"t":"2026-10-20T17:00:00Z","v":3425,"vw":39.789377},{"c":39.77,"h":39.79,"l":39.76,"n":14,"o":39.76,"t":"2026-10-20T17:05:00Z","v":5790,"vw":39.778875},{"c":39.77,"h":39.785,"l":39.76,"n":8,"o":39.76,"t":"2026-10-20T17:10:00Z","v":3651,"vw":39.771265},{"c":39.79,"h":39.79,"l":39.79,"n":5,"o":39.79,"t":"2026-10-20T17:15:00Z","v":1804,"vw":39.79},{"c":39.82,"h":39.82,"l":39.78,"n":24,"o":39.78,"t":"2026-10-20T17:20:00Z","v":2229,"vw":39.804359},{"c":39.82,"h":39.82,"l":39.82,"n":4,"o":39.82,"t":"2026-10-20T17:25:00Z","v":522,"vw":39.82},{"c":39.8,"h":39.8,"l":39.8,"n":3,"o":39.8,"t":"2026-10-20T17:30:00Z","v":500,"vw":39.8},{"c":39.82,"h":39.84,"l":39.81,"n":11,"o":39.84,"t":"2026-10-20T17:35:00Z","v":1340,"vw":39.814882},{"c":39.82,"h":39.83,"l":39.82,"n":27,"o":39.82,"t":"2026-10-20T17:40:00Z","v":581,"vw":39.825},{"c":39.8399,"h":39.84,"l":39.839,"n":6,"o":39.84,"t":"2026-10-20T17:45:00Z","v":518,"vw":39.839674},{"c":39.845,"h":39.845,"l":39.84,"n":25,"o":39.84,"t":"2026-10-20T17:50:00Z","v":3045,"vw":39.840167},{"c":39.835,"h":39.835,"l":39.835,"n":4,"o":39.835,"t":"2026-10-20T17:55:00Z","v":357,"vw":39.835},{"c":39.85,"h":39.85,"l":39.84,"n":6,"o":39.84,"t":"2026-10-20T18:00:00Z","v":724,"vw":39.848333},{"c":39.82,"h":39.82,"l":39.82,"n":2,"o":39.82,"t":"2026-10-20T18:05:00Z","v":601,"vw":39.82},{"c":39.85,"h":39.86,"l":39.85,"n":14,"o":39.85,"t":"2026-10-20T18:10:00Z","v":2653,"vw":39.856074},{"c":39.845,"h":39.845,"l":39.845,"n":1,"o":39.845,"t":"2026-10-20T18:15:00Z","v":131,"vw":39.845},{"c":39.79,"h":39.825,"l":39.79,"n":11,"o":39.79,"t":"2026-10-20T18:25:00Z","v":1862,"vw":39.805968},{"c":39.815,"h":39.815,"l":39.8,"n":9,"o":39.81,"t":"2026-10-20T18:30:00Z","v":3707,"vw":39.809732},{"c":39.8099,"h":39.82,"l":39.79,"n":17,"o":39.8,"t":"2026-10-20T18:35:00Z","v":1053,"vw":39.805243},{"c":39.79,"h":39.81,"l":39.78,"n":54,"o":39.81,"t":"2026-10-20T18:40:00Z","v":11803,"vw":39.799211},{"c":39.809,"h":39.8099,"l":39.7708,"n":19,"o":39.7708,"t":"2026-10-20T18:45:00Z","v":9066,"vw":39.800777},{"c":39.81,"h":39.81,"l":39.81,"n":10,"o":39.81,"t":"2026-10-20T18:50:00Z","v":1330,"vw":39.81},{"c":39.8,"h":39.8,"l":39.8,"n":3,"o":39.8,"t":"2026-10-20T18:55:00Z","v":518,"vw":39.8},{"c":39.8001,"h":39.8001,"l":39.8001,"n":3,"o":39.8001,"t":"2026-10-20T19:05:00Z","v":596,"vw":39.8001},{"c":39.8055,"h":39.8236,"l":39.8055,"n":7,"o":39.8236,"t":"2026-10-20T19:10:00Z","v":883,"vw":39.819585},{"c":39.795,"h":39.795,"l":39.79,"n":4,"o":39.79,"t":"2026-10-20T19:15:00Z","v":24744,"vw":39.790066},{"c":39.78,"h":39.79,"l":39.76,"n":19,"o":39.79,"t":"2026-10-20T19:20:00Z","v":1430,"vw":39.770176},{"c":39.79,"h":39.795,"l":39.79,"n":8,"o":39.79,"t":"2026-10-20T19:25:00Z","v":3030,"vw":39.793706},{"c":39.7657,"h":39.7657,"l":39.7657,"n":1,"o":39.7657,"t":"2026-10-20T19:35:00Z","v":190,"vw":39.7657},{"c":39.79,"h":39.79,"l":39.77,"n":12,"o":39.77,"t":"2026-10-20T19:40:00Z","v":1223,"vw":39.776288},{"c":39.8,"h":39.8,"l":39.7953,"n":4,"o":39.7953,"t":"2026-10-20T19:45:00Z","v":2353,"vw":39.795501},{"c":39.8,"h":39.805,"l":39.8,"n":8,"o":39.805,"t":"2026-10-20T19:50:00Z","v":1062,"vw":39.804391},{"c":39.76,"h":39.8,"l":39.76,"n":17,"o":39.8,"t":"2026-10-20T19:55:00Z","v":1885,"vw":39.781497},{"c":39.82,"h":39.82,"l":39.82,"n":3,"o":39.82,"t":"2026-10-20T20:00:00Z","v":468,"vw":39.82},{"c":41.01,"h":41.01,"l":40.01,"n":15,"o":40.01,"t":"2026-10-20T21:45:00Z","v":1009,"vw":40.309599},{"c":39.81,"h":39.97,"l":39.81,"n":9,"o":39.97,"t":"2026-10-20T21:50:00Z","v":3598,"vw":39.836674},{"c":40.02,"h":42.01,"l":39.8,"n":25,"o":39.8,"t":"2026-10-20T22:05:00Z","v":6964,"vw":40.440379},{"c":39.69,"h":39.69,"l":39.59,"n":14,"o":39.59,"t":"2026-10-20T22:10:00Z","v":711,"vw":39.675714},{"c":39.99,"h":40.11,"l":39.99,"n":30,"o":40.11,"t":"2026-10-20T23:05:00Z","v":3808,"vw":40.08726},{"c":40,"h":40.06,"l":40,"n":2,"o":40.06,"t":"2026-10-20T23:25:00Z","v":3098,"vw":40.058005},{"c":40.51,"h":42.01,"l":39.9,"n":36,"o":39.9,"t":"2026-10-20T23:50:00Z","v":3927,"vw":40.159393},{"c":40.06,"h":40.06,"l":39.9,"n":11,"o":39.9,"t":"2026-10-20T23:55:00Z","v":3893,"vw":39.922651},{"c":39.99,"h":40.12,"l":39.99,"n":39,"o":40.12,"t":"2026-10-21T13:30:00Z","v":7128,"vw":40.041068},{"c":39.92,"h":39.92,"l":39.92,"n":5,"o":39.92,"t":"2026-10-21T13:40:00Z","v":677,"vw":39.92},{"c":39.95,"h":39.955,"l":39.94,"n":8,"o":39.94,"t":"2026-10-21T13:45:00Z","v":8938,"vw":39.949721},{"c":39.95,"h":39.95,"l":39.95,"n":3,"o":39.95,"t":"2026-10-21T13:55:00Z","v":743,"vw":39.95},{"c":40,"h":40,"l":40,"n":1,"o":40,"t":"2026-10-21T14:00:00Z","v":776,"vw":40},{"c":39.9599,"h":39.9599,"l":39.9,"n":4,"o":39.9001,"t":"2026-10-21T14:05:00Z","v":572,"vw":39.914572},{"c":39.89,"h":39.9,"l":39.89,"n":4,"o":39.9,"t":"2026-10-21T14:15:00Z","v":776,"vw":39.894271},{"c":39.93,"h":39.945,"l":39.91,"n":8,"o":39.945,"t":"2026-10-21T14:25:00Z","v":694,"vw":39.925231},{"c":39.95,"h":39.95,"l":39.92,"n":22,"o":39.92,"t":"2026-10-21T14:30:00Z","v":14031,"vw":39.945449},{"c":39.9,"h":39.94,"l":39.9,"n":44,"o":39.94,"t":"2026-10-21T14:35:00Z","v":3379,"vw":39.932245},{"c":39.94,"h":39.94,"l":39.935,"n":13,"o":39.94,"t":"2026-10-21T14:45:00Z","v":2152,"vw":39.937197},{"c":39.945,"h":39.945,"l":39.945,"n":3,"o":39.945,"t":"2026-10-21T14:50:00Z","v":196,"vw":39.945},{"c":39.905,"h":39.9172,"l":39.905,"n":3,"o":39.9172,"t":"2026-10-21T14:55:00Z","v":413,"vw":39.908829},{"c":39.8801,"h":39.89,"l":39.8801,"n":2,"o":39.89,"t":"2026-10-21T15:00:00Z","v":2037,"vw":39.882044},{"c":39.91,"h":39.91,"l":39.89,"n":11,"o":39.89,"t":"2026-10-21T15:05:00Z","v":1010,"vw":39.906667},{"c":39.925,"h":39.93,"l":39.925,"n":7,"o":39.93,"t":"2026-10-21T15:10:00Z","v":568,"vw":39.928151},{"c":39.935,"h":39.96,"l":39.93,"n":12,"o":39.94,"t":"2026-10-21T15:15:00Z","v":1712,"vw":39.939598},{"c":39.95,"h":39.97,"l":39.9201,"n":12,"o":39.95,"t":"2026-10-21T15:25:00Z","v":1618,"vw":39.955283},{"c":40,"h":40,"l":39.98,"n":7,"o":39.98,"t":"2026-10-21T15:30:00Z","v":1623,"vw":39.99622},{"c":40.01,"h":40.01,"l":40.01,"n":8,"o":40.01,"t":"2026-10-21T15:35:00Z","v":1399,"vw":40.01},{"c":39.99,"h":39.99,"l":39.985,"n":10,"o":39.99,"t":"2026-10-21T15:40:00Z","v":676,"vw":39.988991},{"c":40.03,"h":40.03,"l":40.01,"n":3,"o":40.0125,"t":"2026-10-21T15:45:00Z","v":1304,"vw":40.01885},{"c":39.99,"h":39.99,"l":39.97,"n":9,"o":39.97,"t":"2026-10-21T16:00:00Z","v":2902,"vw":39.984483},{"c":39.98,"h":39.99,"l":39.98,"n":11,"o":39.98,"t":"2026-10-21T16:05:00Z","v":1472,"vw":39.981327},{"c":40,"h":40,"l":40,"n":4,"o":40,"t":"2026-10-21T16:10:00Z","v":280,"vw":40},{"c":40.0237,"h":40.0237,"l":40.0237,"n":2,"o":40.0237,"t":"2026-10-21T16:15:00Z","v":290,"vw":40.0237},{"c":39.98,"h":39.98,"l":39.98,"n":1,"o":39.98,"t":"2026-10-21T16:20:00Z","v":100,"vw":39.98},{"c":39.9925,"h":39.9925,"l":39.99,"n":4,"o":39.99,"t":"2026-10-21T16:25:00Z","v":918,"vw":39.990278},{"c":39.99,"h":39.99,"l":39.99,"n":5,"o":39.99,"t":"2026-10-21T16:30:00Z","v":777,"vw":39.99},{"c":40.05,"h":40.06,"l":39.97,"n":9,"o":39.97,"t":"2026-10-21T16:35:00Z","v":1354,"vw":40.022786},{"c":40.03,"h":40.05,"l":40,"n":14,"o":40.05,"t":"2026-10-21T16:40:00Z","v":1591,"vw":40.017077},{"c":40,"h":40,"l":39.995,"n":4,"o":39.995,"t":"2026-10-21T16:45:00Z","v":1497,"vw":39.995395},{"c":40.0699,"h":40.0699,"l":40.0699,"n":1,"o":40.0699,"t":"2026-10-21T16:55:00Z","v":216,"vw":40.0699},{"c":39.97,"h":39.97,"l":39.97,"n":2,"o":39.97,"t":"2026-10-21T17:00:00Z","v":200,"vw":39.97},{"c":40.005,"h":40.005,"l":40,"n":2,"o":40,"t":"2026-10-21T17:05:00Z","v":1009,"vw":40.002106},{"c":40.005,"h":40.016,"l":40.005,"n":8,"o":40.005,"t":"2026-10-21T17:15:00Z","v":1069,"vw":40.006426},{"c":40.01,"h":40.02,"l":40,"n":9,"o":40.02,"t":"2026-10-21T17:20:00Z","v":1759,"vw":40.01},{"c":39.97,"h":40.005,"l":39.97,"n":8,"o":40,"t":"2026-10-21T17:25:00Z","v":1875,"vw":39.998952},{"c":39.98,"h":40.015,"l":39.98,"n":33,"o":40.01,"t":"2026-10-21T17:30:00Z","v":7083,"vw":40.009773},{"c":40.01,"h":40.0299,"l":40.01,"n":27,"o":40.01,"t":"2026-10-21T17:35:00Z","v":45581,"vw":40.012539},{"c":39.98,"h":40.03,"l":39.98,"n":6,"o":40.03,"t":"2026-10-21T17:50:00Z","v":1319,"vw":40.024359},{"c":40.025,"h":40.025,"l":40.025,"n":3,"o":40.025,"t":"2026-10-21T17:55:00Z","v":2986,"vw":40.025},{"c":40.0101,"h":40.04,"l":40.01,"n":6,"o":40.01,"t":"2026-10-21T18:00:00Z","v":1932,"vw":40.012916},{"c":40.02,"h":40.0201,"l":40.02,"n":4,"o":40.02,"t":"2026-10-21T18:05:00Z","v":564,"vw":40.020031},{"c":40,"h":40.02,"l":40,"n":6,"o":40.02,"t":"2026-10-21T18:10:00Z","v":865,"vw":40.014174},{"c":40.03,"h":40.03,"l":40.03,"n":3,"o":40.03,"t":"2026-10-21T18:15:00Z","v":600,"vw":40.03},{"c":40.02,"h":40.02,"l":40.02,"n":3,"o":40.02,"t":"2026-10-21T18:20:00Z","v":213,"vw":40.02},{"c":40.02,"h":40.02,"l":40.02,"n":4,"o":40.02,"t":"2026-10-21T18:25:00Z","v":295,"vw":40.02},{"c":40.01,"h":40.07,"l":40.01,"n":4,"o":40.025,"t":"2026-10-21T18:30:00Z","v":1658,"vw":40.020744},{"c":40.03,"h":40.047,"l":40.02,"n":16,"o":40.03,"t":"2026-10-21T18:35:00Z","v":4321,"vw":40.03017},{"c":40.03,"h":40.04,"l":40.03,"n":5,"o":40.04,"t":"2026-10-21T18:40:00Z","v":367,"vw":40.036667},{"c":40,"h":40.03,"l":40,"n":4,"o":40.03,"t":"2026-10-21T18:45:00Z","v":319,"vw":40.013175},{"c":39.89,"h":39.92,"l":39.89,"n":10,"o":39.92,"t":"2026-10-21T18:55:00Z","v":2126,"vw":39.914211},{"c":39.8,"h":39.87,"l":39.8,"n":27,"o":39.85,"t":"2026-10-21T19:00:00Z","v":3651,"vw":39.836994},{"c":39.9,"h":39.9,"l":39.85,"n":13,"o":39.87,"t":"2026-10-21T19:05:00Z","v":6140,"vw":39.883773},{"c":39.86,"h":39.865,"l":39.82,"n":29,"o":39.82,"t":"2026-10-21T19:10:00Z","v":2809,"vw":39.860227},{"c":39.89,"h":39.89,"l":39.86,"n":14,"o":39.865,"t":"2026-10-21T19:15:00Z","v":1494,"vw":39.878087},{"c":39.885,"h":39.915,"l":39.885,"n":22,"o":39.91,"t":"2026-10-21T19:20:00Z","v":4237,"vw":39.890507},{"c":39.95,"h":39.96,"l":39.92,"n":33,"o":39.92,"t":"2026-10-21T19:25:00Z","v":7375,"vw":39.940929},{"c":39.955,"h":39.995,"l":39.955,"n":34,"o":39.97,"t":"2026-10-21T19:30:00Z","v":2975,"vw":39.969787},{"c":40,"h":40,"l":39.965,"n":13,"o":39.97,"t":"2026-10-21T19:35:00Z","v":1562,"vw":39.979338},{"c":39.995,"h":39.995,"l":39.98,"n":65,"o":39.985,"t":"2026-10-21T19:40:00Z","v":18217,"vw":39.985191},{"c":40.015,"h":40.03,"l":39.99,"n":14,"o":40,"t":"2026-10-21T19:45:00Z","v":1703,"vw":40.010333},{"c":40,"h":40.0387,"l":39.98,"n":29,"o":40,"t":"2026-10-21T19:50:00Z","v":3911,"vw":40.008468},{"c":39.98,"h":40.01,"l":39.98,"n":41,"o":39.995,"t":"2026-10-21T19:55:00Z","v":3448,"vw":39.99383},{"c":40.01,"h":40.01,"l":40.01,"n":4,"o":40.01,"t":"2026-10-21T20:00:00Z","v":165,"vw":40.01},{"c":40.06,"h":40.12,"l":40.06,"n":19,"o":40.12,"t":"2026-10-21T22:50:00Z","v":2211,"vw":40.11456},{"c":39.88,"h":40.01,"l":39.88,"n":5,"o":40.01,"t":"2026-10-21T22:55:00Z","v":2298,"vw":39.896551},{"c":39.46,"h":39.51,"l":39.46,"n":8,"o":39.51,"t":"2026-10-22T13:30:00Z","v":3108,"vw":39.508327},{"c":39.59,"h":39.59,"l":39.535,"n":15,"o":39.535,"t":"2026-10-22T13:35:00Z","v":23348,"vw":39.557835},{"c":39.56,"h":39.57,"l":39.54,"n":22,"o":39.55,"t":"2026-10-22T13:40:00Z","v":4616,"vw":39.557447},{"c":39.55,"h":39.55,"l":39.55,"n":6,"o":39.55,"t":"2026-10-22T13:45:00Z","v":374,"vw":39.55},{"c":39.545,"h":39.56,"l":39.535,"n":25,"o":39.56,"t":"2026-10-22T13:50:00Z","v":6080,"vw":39.542097},{"c":39.58,"h":39.58,"l":39.565,"n":7,"o":39.565,"t":"2026-10-22T13:55:00Z","v":3711,"vw":39.565414},{"c":39.57,"h":39.595,"l":39.57,"n":20,"o":39.585,"t":"2026-10-22T14:00:00Z","v":2366,"vw":39.584978},{"c":39.4801,"h":39.56,"l":39.4801,"n":21,"o":39.53,"t":"2026-10-22T14:05:00Z","v":108366,"vw":39.529338},{"c":39.47,"h":39.52,"l":39.47,"n":10,"o":39.485,"t":"2026-10-22T14:10:00Z","v":2448,"vw":39.483782},{"c":39.445,"h":39.46,"l":39.43,"n":25,"o":39.45,"t":"2026-10-22T14:15:00Z","v":2129,"vw":39.445526},{"c":39.395,"h":39.43,"l":39.395,"n":26,"o":39.43,"t":"2026-10-22T14:20:00Z","v":2105,"vw":39.413421},{"c":39.355,"h":39.43,"l":39.355,"n":21,"o":39.37,"t":"2026-10-22T14:25:00Z","v":2001,"vw":39.3815},{"c":39.32,"h":39.39,"l":39.31,"n":30,"o":39.39,"t":"2026-10-22T14:30:00Z","v":4694,"vw":39.356177},{"c":39.29,"h":39.35,"l":39.28,"n":28,"o":39.325,"t":"2026-10-22T14:35:00Z","v":18764,"vw":39.343544},{"c":39.32,"h":39.3599,"l":39.29,"n":31,"o":39.305,"t":"2026-10-22T14:40:00Z","v":9705,"vw":39.346254},{"c":39.29,"h":39.29,"l":39.275,"n":24,"o":39.29,"t":"2026-10-22T14:45:00Z","v":2801,"vw":39.285714},{"c":39.29,"h":39.3,"l":39.27,"n":26,"o":39.28,"t":"2026-10-22T14:50:00Z","v":3025,"vw":39.288},{"c":39.335,"h":39.3419,"l":39.27,"n":26,"o":39.3,"t":"2026-10-22T14:55:00Z","v":4824,"vw":39.309322},{"c":39.31,"h":39.31,"l":39.29,"n":24,"o":39.3,"t":"2026-10-22T15:00:00Z","v":3840,"vw":39.303743},{"c":39.27,"h":39.3177,"l":39.26,"n":18,"o":39.275,"t":"2026-10-22T15:05:00Z","v":3313,"vw":39.29904},{"c":39.235,"h":39.29,"l":39.235,"n":37,"o":39.27,"t":"2026-10-22T15:10:00Z","v":3329,"vw":39.2644},{"c":39.29,"h":39.3408,"l":39.24,"n":17,"o":39.24,"t":"2026-10-22T15:15:00Z","v":1897,"vw":39.285777},{"c":39.335,"h":39.335,"l":39.3,"n":14,"o":39.305,"t":"2026-10-22T15:20:00Z","v":1951,"vw":39.31165},{"c":39.25,"h":39.315,"l":39.25,"n":22,"o":39.315,"t":"2026-10-22T15:25:00Z","v":2180,"vw":39.29381},{"c":39.245,"h":39.295,"l":39.24,"n":20,"o":39.25,"t":"2026-10-22T15:30:00Z","v":2913,"vw":39.254404},{"c":39.265,"h":39.28,"l":39.25,"n":18,"o":39.255,"t":"2026-10-22T15:35:00Z","v":16477,"vw":39.250956},{"c":39.275,"h":39.275,"l":39.22,"n":15,"o":39.27,"t":"2026-10-22T15:40:00Z","v":2554,"vw":39.241038},{"c":39.295,"h":39.3,"l":39.2617,"n":11,"o":39.2617,"t":"2026-10-22T15:45:00Z","v":1499,"vw":39.288748},{"c":39.33,"h":39.3403,"l":39.32,"n":12,"o":39.32,"t":"2026-10-22T15:50:00Z","v":4175,"vw":39.33545},{"c":39.33,"h":39.33,"l":39.32,"n":7,"o":39.33,"t":"2026-10-22T15:55:00Z","v":504,"vw":39.324},{"c":39.34,"h":39.385,"l":39.34,"n":11,"o":39.345,"t":"2026-10-22T16:00:00Z","v":1100,"vw":39.347273},{"c":39.375,"h":39.38,"l":39.34,"n":24,"o":39.34,"t":"2026-10-22T16:05:00Z","v":3692,"vw":39.36482},{"c":39.38,"h":39.42,"l":39.38,"n":7,"o":39.385,"t":"2026-10-22T16:15:00Z","v":1302,"vw":39.406538},{"c":39.37,"h":39.405,"l":39.37,"n":9,"o":39.38,"t":"2026-10-22T16:20:00Z","v":870,"vw":39.382404},{"c":39.385,"h":39.385,"l":39.38,"n":13,"o":39.38,"t":"2026-10-22T16:25:00Z","v":1318,"vw":39.382693},{"c":39.38,"h":39.39,"l":39.38,"n":10,"o":39.39,"t":"2026-10-22T16:30:00Z","v":1005,"vw":39.384444},{"c":39.34,"h":39.38,"l":39.335,"n":30,"o":39.34,"t":"2026-10-22T16:35:00Z","v":4622,"vw":39.356475},{"c":39.315,"h":39.33,"l":39.315,"n":7,"o":39.33,"t":"2026-10-22T16:40:00Z","v":838,"vw":39.320141},{"c":39.295,"h":39.32,"l":39.285,"n":16,"o":39.31,"t":"2026-10-22T16:45:00Z","v":1865,"vw":39.302817},{"c":39.355,"h":39.3899,"l":39.355,"n":3,"o":39.3899,"t":"2026-10-22T16:55:00Z","v":315,"vw":39.378606},{"c":39.31,"h":39.33,"l":39.31,"n":7,"o":39.33,"t":"2026-10-22T17:00:00Z","v":611,"vw":39.326667},{"c":39.28,"h":39.29,"l":39.28,"n":10,"o":39.29,"t":"2026-10-22T17:05:00Z","v":929,"vw":39.283889},{"c":39.35,"h":39.35,"l":39.275,"n":43,"o":39.275,"t":"2026-10-22T17:10:00Z","v":6064,"vw":39.335536},{"c":39.335,"h":39.35,"l":39.31,"n":21,"o":39.34,"t":"2026-10-22T17:15:00Z","v":2950,"vw":39.327999},{"c":39.36,"h":39.37,"l":39.34,"n":7,"o":39.34,"t":"2026-10-22T17:20:00Z","v":9023,"vw":39.368354},{"c":39.37,"h":39.37,"l":39.34,"n":16,"o":39.35,"t":"2026-10-22T17:25:00Z","v":2190,"vw":39.348854},{"c":39.38,"h":39.38,"l":39.3403,"n":14,"o":39.36,"t":"2026-10-22T17:30:00Z","v":2758,"vw":39.359108},{"c":39.39,"h":39.4,"l":39.37,"n":21,"o":39.4,"t":"2026-10-22T17:35:00Z","v":24362,"vw":39.388355},{"c":39.385,"h":39.385,"l":39.38,"n":2,"o":39.38,"t":"2026-10-22T17:40:00Z","v":500,"vw":39.383},{"c":39.38,"h":39.41,"l":39.38,"n":14,"o":39.395,"t":"2026-10-22T17:45:00Z","v":2373,"vw":39.389804},{"c":39.37,"h":39.3823,"l":39.36,"n":30,"o":39.36,"t":"2026-10-22T17:50:00Z","v":3160,"vw":39.370221},{"c":39.36,"h":39.38,"l":39.36,"n":15,"o":39.37,"t":"2026-10-22T17:55:00Z","v":1512,"vw":39.366048},{"c":39.31,"h":39.36,"l":39.31,"n":23,"o":39.36,"t":"2026-10-22T18:00:00Z","v":3268,"vw":39.330328},{"c":39.35,"h":39.35,"l":39.32,"n":21,"o":39.32,"t":"2026-10-22T18:05:00Z","v":2303,"vw":39.342727},{"c":39.3699,"h":39.37,"l":39.34,"n":29,"o":39.35,"t":"2026-10-22T18:10:00Z","v":4323,"vw":39.359399},{"c":39.39,"h":39.39,"l":39.355,"n":6,"o":39.355,"t":"2026-10-22T18:15:00Z","v":662,"vw":39.380833},{"c":39.38,"h":39.41,"l":39.38,"n":123,"o":39.4,"t":"2026-10-22T18:20:00Z","v":33703,"vw":39.388911},{"c":39.35,"h":39.38,"l":39.35,"n":45,"o":39.38,"t":"2026-10-22T18:25:00Z","v":3993,"vw":39.365186},{"c":39.35,"h":39.36,"l":39.35,"n":11,"o":39.35,"t":"2026-10-22T18:30:00Z","v":1302,"vw":39.351818},{"c":39.35,"h":39.355,"l":39.33,"n":17,"o":39.34,"t":"2026-10-22T18:35:00Z","v":2924,"vw":39.345222},{"c":39.34,"h":39.36,"l":39.32,"n":17,"o":39.36,"t":"2026-10-22T18:40:00Z","v":3498,"vw":39.339388},{"c":39.33,"h":39.35,"l":39.32,"n":30,"o":39.33,"t":"2026-10-22T18:45:00Z","v":23064,"vw":39.334671},{"c":39.31,"h":39.33,"l":39.31,"n":28,"o":39.32,"t":"2026-10-22T18:50:00Z","v":3513,"vw":39.324258},{"c":39.3,"h":39.3352,"l":39.3,"n":57,"o":39.33,"t":"2026-10-22T18:55:00Z","v":6565,"vw":39.321694},{"c":39.29,"h":39.3,"l":39.2696,"n":29,"o":39.295,"t":"2026-10-22T19:00:00Z","v":4310,"vw":39.285736},{"c":39.32,"h":39.32,"l":39.295,"n":17,"o":39.295,"t":"2026-10-22T19:05:00Z","v":1809,"vw":39.305508},{"c":39.325,"h":39.37,"l":39.31,"n":30,"o":39.33,"t":"2026-10-22T19:10:00Z","v":3696,"vw":39.335119},{"c":39.35,"h":39.35,"l":39.322,"n":50,"o":39.325,"t":"2026-10-22T19:15:00Z","v":9824,"vw":39.334128},{"c":39.35,"h":39.36,"l":39.3308,"n":11,"o":39.34,"t":"2026-10-22T19:20:00Z","v":1670,"vw":39.344069},{"c":39.36,"h":39.36,"l":39.325,"n":21,"o":39.325,"t":"2026-10-22T19:25:00Z","v":4310,"vw":39.35},{"c":39.335,"h":39.36,"l":39.33,"n":23,"o":39.36,"t":"2026-10-22T19:30:00Z","v":3414,"vw":39.341367},{"c":39.31,"h":39.33,"l":39.3,"n":19,"o":39.33,"t":"2026-10-22T19:35:00Z","v":2239,"vw":39.31413},{"c":39.3,"h":39.3195,"l":39.28,"n":34,"o":39.29,"t":"2026-10-22T19:40:00Z","v":5031,"vw":39.300397},{"c":39.29,"h":39.3,"l":39.27,"n":35,"o":39.29,"t":"2026-10-22T19:45:00Z","v":4152,"vw":39.285948},{"c":39.34,"h":39.36,"l":39.28,"n":38,"o":39.28,"t":"2026-10-22T19:50:00Z","v":5318,"vw":39.339703},{"c":39.36,"h":39.37,"l":39.315,"n":221,"o":39.34,"t":"2026-10-22T19:55:00Z","v":32544,"vw":39.336578},{"c":39.33,"h":39.33,"l":39.33,"n":4,"o":39.33,"t":"2026-10-22T20:00:00Z","v":103,"vw":39.33}],"history":[{"c":29.74,"h":29.99,"l":29.7301,"n":659,"o":29.92,"t":"2024-10-21T04:00:00Z","v":280989,"vw":29.832897},{"c":29.76,"h":29.76,"l":29.57,"n":958,"o":29.63,"t":"2024-10-22T04:00:00Z","v":136252,"vw":29.689279},{"c":29.44,"h":29.64,"l":29.34,"n":500,"o":29.5,"t":"2024-10-23T04:00:00Z","v":73580,"vw":29.494052},{"c":29.5,"h":29.72,"l":29.3701,"n":708,"o":29.57,"t":"2024-10-24T04:00:00Z","v":80691,"vw":29.529352},{"c":29.42,"h":29.69,"l":29.3801,"n":518,"o":29.57,"t":"2024-10-25T04:00:00Z","v":58179,"vw":29.556622},{"c":29.68,"h":29.7106,"l":29.48,"n":888,"o":29.57,"t":"2024-10-28T04:00:00Z","v":129828,"vw":29.629794},{"c":29.51,"h":29.67,"l":29.47,"n":2050,"o":29.56,"t":"2024-10-29T04:00:00Z","v":160695,"vw":29.561598},{"c":29.31,"h":29.5282,"l":29.27,"n":627,"o":29.27,"t":"2024-10-30T04:00:00Z","v":113439,"vw":29.409049},{"c":29.09,"h":29.28,"l":28.92,"n":972,"o":29.28,"t":"2024-10-31T04:00:00Z","v":137219,"vw":29.083759},{"c":29.2117,"h":29.46,"l":29.1282,"n":506,"o":29.37,"t":"2024-11-01T04:00:00Z","v":162104,"vw":29.304173},{"c":29.28,"h":29.4999,"l":29.2315,"n":422,"o":29.38,"t":"2024-11-04T05:00:00Z","v":80004,"vw":29.365873},{"c":29.6,"h":29.6595,"l":29.35,"n":466,"o":29.37,"t":"2024-11-05T05:00:00Z","v":90709,"vw":29.543399},{"c":29.26,"h":29.3583,"l":28.92,"n":528,"o":29.19,"t":"2024-11-06T05:00:00Z","v":108423,"vw":29.152145},{"c":29.76,"h":29.86,"l":29.56,"n":1196,"o":29.65,"t":"2024-11-07T05:00:00Z","v":523363,"vw":29.70609},{"c":29.31,"h":29.4543,"l":29.0964,"n":654,"o":29.4,"t":"2024-11-08T05:00:00Z","v":422309,"vw":29.310558},{"c":29.28,"h":29.38,"l":29.19,"n":690,"o":29.32,"t":"2024-11-11T05:00:00Z","v":336606,"vw":29.346286},{"c":28.75,"h":29.02,"l":28.6507,"n":527,"o":28.92,"t":"2024-11-12T05:00:00Z","v":87680,"vw":28.821992},{"c":28.59,"h":28.72,"l":28.4266,"n":731,"o":28.72,"t":"2024-11-13T05:00:00Z","v":297875,"vw":28.608004},{"c":28.6,"h":28.83,"l":28.505,"n":1275,"o":28.76,"t":"2024-11-14T05:00:00Z","v":340278,"vw":28.697957},{"c":28.51,"h":28.65,"l":28.4,"n":829,"o":28.61,"t":"2024-11-15T05:00:00Z","v":129794,"vw":28.540796},{"c":28.74,"h":28.79,"l":28.39,"n":654,"o":28.56,"t":"2024-11-18T05:00:00Z","v":258454,"vw":28.525557},{"c":28.64,"h":28.78,"l":28.35,"n":1148,"o":28.51,"t":"2024-11-19T05:00:00Z","v":249700,"vw":28.603427},{"c":28.59,"h":28.69,"l":28.3801,"n":503,"o":28.6,"t":"2024-11-20T05:00:00Z","v":118604,"vw":28.547581},{"c":28.63,"h":28.7,"l":28.43,"n":633,"o":28.52,"t":"2024-11-21T05:00:00Z","v":293663,"vw":28.585288},{"c":28.81,"h":28.81,"l":28.5024,"n":941,"o":28.64,"t":"2024-11-22T05:00:00Z","v":205225,"vw":28.670394},{"c":28.74,"h":29,"l":28.6803,"n":895,"o":28.85,"t":"2024-11-25T05:00:00Z","v":249409,"vw":28.819867},{"c":28.64,"h":28.7737,"l":28.54,"n":1010,"o":28.74,"t":"2024-11-26T05:00:00Z","v":220989,"vw":28.642204},{"c":28.77,"h":28.84,"l":28.71,"n":946,"o":28.76,"t":"2024-11-27T05:00:00Z","v":436439,"vw":28.760366},{"c":29.1,"h":29.1,"l":28.79,"n":1276,"o":28.79,"t":"2024-11-29T05:00:00Z","v":176886,"vw":28.947675},{"c":29.1,"h":29.21,"l":28.9159,"n":1931,"o":29.07,"t":"2024-12-02T05:00:00Z","v":213145,"vw":29.054706},{"c":29.25,"h":29.3799,"l":29.089,"n":1505,"o":29.25,"t":"2024-12-03T05:00:00Z","v":261198,"vw":29.28873},{"c":29.38,"h":29.45,"l":29.24,"n":1548,"o":29.37,"t":"2024-12-04T05:00:00Z","v":306128,"vw":29.361325},{"c":29.54,"h":29.57,"l":29.4307,"n":1049,"o":29.47,"t":"2024-12-05T05:00:00Z","v":363148,"vw":29.499689},{"c":29.5,"h":29.6,"l":29.3704,"n":746,"o":29.6,"t":"2024-12-06T05:00:00Z","v":148381,"vw":29.496288},{"c":29.62,"h":29.8899,"l":29.59,"n":776,"o":29.75,"t":"2024-12-09T05:00:00Z","v":319490,"vw":29.701125},{"c":29.27,"h":29.48,"l":29.27,"n":1110,"o":29.48,"t":"2024-12-10T05:00:00Z","v":231791,"vw":29.347135},{"c":29.5,"h":29.5,"l":29.2809,"n":928,"o":29.42,"t":"2024-12-11T05:00:00Z","v":331947,"vw":29.410717},{"c":29.32,"h":29.419,"l":29.18,"n":2035,"o":29.3,"t":"2024-12-12T05:00:00Z","v":595990,"vw":29.286884},{"c":29.2,"h":29.31,"l":29.0947,"n":2532,"o":29.31,"t":"2024-12-13T05:00:00Z","v":710709,"vw":29.161316},{"c":29.09,"h":29.19,"l":28.89,"n":1217,"o":29.19,"t":"2024-12-16T05:00:00Z","v":557242,"vw":29.103339},{"c":29.03,"h":29.06,"l":28.8295,"n":1504,"o":28.95,"t":"2024-12-17T05:00:00Z","v":419613,"vw":28.974885},{"c":27.9,"h":28.6411,"l":27.84,"n":2178,"o":28.63,"t":"2024-12-18T05:00:00Z","v":467434,"vw":28.381047},{"c":27.88,"h":28.07,"l":27.84,"n":1372,"o":28.06,"t":"2024-12-19T05:00:00Z","v":330616,"vw":27.915912},{"c":27.93,"h":28.05,"l":27.5605,"n":1496,"o":27.59,"t":"2024-12-20T05:00:00Z","v":502016,"vw":27.942394},{"c":28.01,"h":28.12,"l":27.8,"n":1561,"o":27.89,"t":"2024-12-23T05:00:00Z","v":487964,"vw":27.943491},{"c":28.18,"h":28.18,"l":28,"n":762,"o":28.1,"t":"2024-12-24T05:00:00Z","v":373337,"vw":28.123782},{"c":28.2,"h":28.28,"l":28.06,"n":1411,"o":28.06,"t":"2024-12-26T05:00:00Z","v":372365,"vw":28.194621},{"c":28.13,"h":28.16,"l":27.9842,"n":931,"o":28.1,"t":"2024-12-27T05:00:00Z","v":452986,"vw":28.086626},{"c":27.94,"h":28.015,"l":27.79,"n":1093,"o":27.97,"t":"2024-12-30T05:00:00Z","v":319381,"vw":27.938471},{"c":27.94,"h":28.05,"l":27.82,"n":1196,"o":28.03,"t":"2024-12-31T05:00:00Z","v":317325,"vw":27.955619},{"c":27.93,"h":28.025,"l":27.75,"n":3110,"o":27.96,"t":"2025-01-02T05:00:00Z","v":674567,"vw":27.925778},{"c":28.05,"h":28.05,"l":27.865,"n":1596,"o":27.94,"t":"2025-01-03T05:00:00Z","v":383010,"vw":27.962932},{"c":28.16,"h":28.39,"l":28.09,"n":1795,"o":28.09,"t":"2025-01-06T05:00:00Z","v":538981,"vw":28.288452},{"c":28.09,"h":28.44,"l":28.06,"n":1892,"o":28.41,"t":"2025-01-07T05:00:00Z","v":248740,"vw":28.225947},{"c":28.1,"h":28.1,"l":27.88,"n":1241,"o":28,"t":"2025-01-08T05:00:00Z","v":222184,"vw":28.003383},{"c":27.63,"h":27.81,"l":27.5185,"n":1733,"o":27.81,"t":"2025-01-10T05:00:00Z","v":561826,"vw":27.637203},{"c":27.47,"h":27.49,"l":27.24,"n":1740,"o":27.28,"t":"2025-01-13T05:00:00Z","v":921215,"vw":27.38745},{"c":27.63,"h":27.66,"l":27.49,"n":1410,"o":27.59,"t":"2025-01-14T05:00:00Z","v":240403,"vw":27.593921},{"c":27.98,"h":27.99,"l":27.84,"n":1466,"o":27.96,"t":"2025-01-15T05:00:00Z","v":474129,"vw":27.943672},{"c":28.07,"h":28.14,"l":27.96,"n":1263,"o":28.09,"t":"2025-01-16T05:00:00Z","v":524942,"vw":28.057852},{"c":28.19,"h":28.33,"l":28.1204,"n":2425,"o":28.16,"t":"2025-01-17T05:00:00Z","v":820572,"vw":28.245853},{"c":28.66,"h":28.68,"l":28.4102,"n":1336,"o":28.49,"t":"2025-01-21T05:00:00Z","v":1034267,"vw":28.573985},{"c":28.62,"h":28.71,"l":28.59,"n":1082,"o":28.7,"t":"2025-01-22T05:00:00Z","v":192167,"vw":28.661387},{"c":28.82,"h":28.82,"l":28.61,"n":2235,"o":28.64,"t":"2025-01-23T05:00:00Z","v":328416,"vw":28.733291},{"c":28.92,"h":29.02,"l":28.9,"n":1344,"o":28.95,"t":"2025-01-24T05:00:00Z","v":516968,"vw":28.943275},{"c":28.78,"h":28.7999,"l":28.63,"n":2326,"o":28.68,"t":"2025-01-27T05:00:00Z","v":647167,"vw":28.708432},{"c":28.81,"h":28.81,"l":28.6,"n":1060,"o":28.74,"t":"2025-01-28T05:00:00Z","v":209472,"vw":28.7061},{"c":28.77,"h":28.9,"l":28.7,"n":1852,"o":28.84,"t":"2025-01-29T05:00:00Z","v":245351,"vw":28.81523},{"c":29.16,"h":29.29,"l":29.03,"n":1548,"o":29.06,"t":"2025-01-30T05:00:00Z","v":342284,"vw":29.157621},{"c":28.83,"h":29.2574,"l":28.81,"n":1585,"o":29.13,"t":"2025-01-31T05:00:00Z","v":336430,"vw":29.027359},{"c":28.54,"h":28.7425,"l":28.3,"n":1377,"o":28.36,"t":"2025-02-03T05:00:00Z","v":301556,"vw":28.489369},{"c":28.95,"h":28.98,"l":28.7564,"n":638,"o":28.78,"t":"2025-02-04T05:00:00Z","v":101031,"vw":28.928078},{"c":29.12,"h":29.17,"l":28.98,"n":1283,"o":29.01,"t":"2025-02-05T05:00:00Z","v":183531,"vw":29.08977},{"c":29.29,"h":29.35,"l":29.17,"n":1562,"o":29.22,"t":"2025-02-06T05:00:00Z","v":410105,"vw":29.228813},{"c":29.07,"h":29.38,"l":29.01,"n":1926,"o":29.33,"t":"2025-02-07T05:00:00Z","v":240217,"vw":29.152484},{"c":29.32,"h":29.36,"l":29.21,"n":1515,"o":29.23,"t":"2025-02-10T05:00:00Z","v":233244,"vw":29.261092},{"c":29.4,"h":29.45,"l":29.195,"n":1567,"o":29.2,"t":"2025-02-11T05:00:00Z","v":147558,"vw":29.344095},{"c":29.44,"h":29.525,"l":29.17,"n":1123,"o":29.21,"t":"2025-02-12T05:00:00Z","v":132524,"vw":29.372472},{"c":29.76,"h":29.81,"l":29.47,"n":3602,"o":29.49,"t":"2025-02-13T05:00:00Z","v":699410,"vw":29.653826},{"c":29.84,"h":30.07,"l":29.81,"n":1324,"o":29.99,"t":"2025-02-14T05:00:00Z","v":197427,"vw":29.879125},{"c":30.02,"h":30.0825,"l":29.96,"n":2934,"o":29.98,"t":"2025-02-18T05:00:00Z","v":471266,"vw":30.014036},{"c":29.79,"h":29.8412,"l":29.7139,"n":1197,"o":29.81,"t":"2025-02-19T05:00:00Z","v":274833,"vw":29.777618},{"c":29.97,"h":30.05,"l":29.85,"n":902,"o":29.94,"t":"2025-02-20T05:00:00Z","v":190955,"vw":29.954294},{"c":29.85,"h":30.0525,"l":29.73,"n":1462,"o":30.03,"t":"2025-02-21T05:00:00Z","v":210128,"vw":29.874672},{"c":29.67,"h":29.85,"l":29.6109,"n":2051,"o":29.85,"t":"2025-02-24T05:00:00Z","v":228883,"vw":29.739305},{"c":29.83,"h":29.935,"l":29.6533,"n":1477,"o":29.9,"t":"2025-02-25T05:00:00Z","v":164583,"vw":29.822627},{"c":29.95,"h":30.16,"l":29.87,"n":1110,"o":29.97,"t":"2025-02-26T05:00:00Z","v":325725,"vw":30.061784},{"c":29.51,"h":29.82,"l":29.4956,"n":1159,"o":29.82,"t":"2025-02-27T05:00:00Z","v":184908,"vw":29.692641},{"c":29.45,"h":29.5,"l":29.1497,"n":1605,"o":29.36,"t":"2025-02-28T05:00:00Z","v":385482,"vw":29.361648},{"c":29.55,"h":29.94,"l":29.3501,"n":1081,"o":29.88,"t":"2025-03-03T05:00:00Z","v":183559,"vw":29.740535},{"c":29.57,"h":29.86,"l":29.113,"n":1462,"o":29.4,"t":"2025-03-04T05:00:00Z","v":197582,"vw":29.425508},{"c":30.32,"h":30.36,"l":29.98,"n":1574,"o":29.98,"t":"2025-03-05T05:00:00Z","v":243063,"vw":30.222957},{"c":30.1,"h":30.355,"l":29.96,"n":1253,"o":30.17,"t":"2025-03-06T05:00:00Z","v":224668,"vw":30.166661},{"c":30.32,"h":30.41,"l":29.98,"n":1281,"o":30.1,"t":"2025-03-07T05:00:00Z","v":241947,"vw":30.191882},{"c":29.63,"h":29.9399,"l":29.4199,"n":797,"o":29.85,"t":"2025-03-10T04:00:00Z","v":193385,"vw":29.611542},{"c":29.62,"h":29.79,"l":29.3997,"n":1300,"o":29.69,"t":"2025-03-11T04:00:00Z","v":182936,"vw":29.6107},{"c":29.82,"h":29.89,"l":29.61,"n":743,"o":29.78,"t":"2025-03-12T04:00:00Z","v":119849,"vw":29.774874},{"c":29.61,"h":29.73,"l":29.5,"n":1051,"o":29.62,"t":"2025-03-13T04:00:00Z","v":137825,"vw":29.624118},{"c":30.16,"h":30.2,"l":29.885,"n":1295,"o":29.92,"t":"2025-03-14T04:00:00Z","v":255543,"vw":30.090669},{"c":30.5,"h":30.63,"l":30.25,"n":1460,"o":30.27,"t":"2025-03-17T04:00:00Z","v":282263,"vw":30.481192},{"c":30.52,"h":30.55,"l":30.36,"n":685,"o":30.53,"t":"2025-03-18T04:00:00Z","v":120736,"vw":30.464046},{"c":30.62,"h":30.72,"l":30.4413,"n":1290,"o":30.5,"t":"2025-03-19T04:00:00Z","v":277679,"vw":30.524296},{"c":30.39,"h":30.4399,"l":30.22,"n":867,"o":30.23,"t":"2025-03-20T04:00:00Z","v":239024,"vw":30.36422},{"c":30.22,"h":30.28,"l":30.1,"n":2270,"o":30.17,"t":"2025-03-21T04:00:00Z","v":240261,"vw":30.186476},{"c":30.26,"h":30.36,"l":30.0719,"n":724,"o":30.23,"t":"2025-03-24T04:00:00Z","v":121752,"vw":30.262924},{"c":30.34,"h":30.44,"l":30.2812,"n":822,"o":30.42,"t":"2025-03-25T04:00:00Z","v":152817,"vw":30.378906},{"c":30.06,"h":30.29,"l":29.9264,"n":669,"o":30.26,"t":"2025-03-26T04:00:00Z","v":616185,"vw":30.172172},{"c":30.12,"h":30.24,"l":29.98,"n":802,"o":30.04,"t":"2025-03-27T04:00:00Z","v":113744,"vw":30.116789},{"c":29.79,"h":29.99,"l":29.7101,"n":922,"o":29.99,"t":"2025-03-28T04:00:00Z","v":108932,"vw":29.797409},{"c":29.58,"h":29.62,"l":29.23,"n":915,"o":29.34,"t":"2025-03-31T04:00:00Z","v":183204,"vw":29.455669},{"c":29.65,"h":29.735,"l":29.375,"n":1679,"o":29.48,"t":"2025-04-01T04:00:00Z","v":281596,"vw":29.566723},{"c":29.71,"h":29.77,"l":29.48,"n":1976,"o":29.48,"t":"2025-04-02T04:00:00Z","v":238728,"vw":29.64914},{"c":29.13,"h":29.49,"l":28.9925,"n":1057,"o":29.33,"t":"2025-04-03T04:00:00Z","v":253343,"vw":29.245484},{"c":27.3,"h":28.04,"l":27.2112,"n":1194,"o":28.04,"t":"2025-04-04T04:00:00Z","v":371485,"vw":27.475131},{"c":26.59,"h":27.86,"l":26.0664,"n":1643,"o":26.26,"t":"2025-04-07T04:00:00Z","v":901599,"vw":26.642313},{"c":26.38,"h":27.46,"l":26.1,"n":2441,"o":27.46,"t":"2025-04-08T04:00:00Z","v":568238,"vw":26.778382},{"c":28.29,"h":28.38,"l":26.27,"n":1199,"o":26.45,"t":"2025-04-09T04:00:00Z","v":248238,"vw":27.263517},{"c":27.75,"h":27.9799,"l":27.25,"n":1787,"o":27.84,"t":"2025-04-10T04:00:00Z","v":450310,"vw":27.67103},{"c":28.43,"h":28.54,"l":27.8533,"n":2353,"o":27.96,"t":"2025-04-11T04:00:00Z","v":323941,"vw":28.209826},{"c":28.79,"h":28.9,"l":28.58,"n":1292,"o":28.72,"t":"2025-04-14T04:00:00Z","v":275369,"vw":28.787829},{"c":28.97,"h":29.0796,"l":28.85,"n":819,"o":28.89,"t":"2025-04-15T04:00:00Z","v":152604,"vw":28.976756},{"c":28.81,"h":29.0608,"l":28.66,"n":905,"o":28.93,"t":"2025-04-16T04:00:00Z","v":160518,"vw":28.895576},{"c":29.1,"h":29.2598,"l":28.94,"n":738,"o":29.01,"t":"2025-04-17T04:00:00Z","v":181247,"vw":29.073504},{"c":28.98,"h":29.1772,"l":28.69,"n":717,"o":29.14,"t":"2025-04-21T04:00:00Z","v":421021,"vw":28.832862},{"c":29.45,"h":29.6789,"l":29.26,"n":833,"o":29.26,"t":"2025-04-22T04:00:00Z","v":160401,"vw":29.477858},{"c":29.74,"h":30,"l":29.5702,"n":967,"o":29.83,"t":"2025-04-23T04:00:00Z","v":202636,"vw":29.752384},{"c":30.14,"h":30.16,"l":29.75,"n":587,"o":29.79,"t":"2025-04-24T04:00:00Z","v":220581,"vw":29.971393},{"c":30.15,"h":30.17,"l":29.88,"n":517,"o":29.99,"t":"2025-04-25T04:00:00Z","v":99437,"vw":30.046726},{"c":30.25,"h":30.31,"l":30.12,"n":894,"o":30.15,"t":"2025-04-28T04:00:00Z","v":168316,"vw":30.217946},{"c":30.32,"h":30.4158,"l":30.22,"n":725,"o":30.22,"t":"2025-04-29T04:00:00Z","v":150342,"vw":30.33702},{"c":30.39,"h":30.47,"l":30.04,"n":1262,"o":30.21,"t":"2025-04-30T04:00:00Z","v":533327,"vw":30.240425},{"c":30.31,"h":30.49,"l":30.22,"n":728,"o":30.49,"t":"2025-05-01T04:00:00Z","v":142632,"vw":30.36479},{"c":30.95,"h":31.035,"l":30.8101,"n":903,"o":30.83,"t":"2025-05-02T04:00:00Z","v":184811,"vw":30.906966},{"c":30.98,"h":31.13,"l":30.9019,"n":563,"o":31.01,"t":"2025-05-05T04:00:00Z","v":182762,"vw":31.025103},{"c":30.95,"h":31.0476,"l":30.8864,"n":665,"o":30.98,"t":"2025-05-06T04:00:00Z","v":101938,"vw":30.957572},{"c":30.73,"h":30.96,"l":30.68,"n":985,"o":30.85,"t":"2025-05-07T04:00:00Z","v":161229,"vw":30.830699},{"c":30.72,"h":30.92,"l":30.67,"n":593,"o":30.92,"t":"2025-05-08T04:00:00Z","v":146075,"vw":30.784165},{"c":30.89,"h":31,"l":30.792,"n":605,"o":31,"t":"2025-05-09T04:00:00Z","v":241788,"vw":30.849755},{"c":31.15,"h":31.23,"l":30.97,"n":1147,"o":31.23,"t":"2025-05-12T04:00:00Z","v":254780,"vw":31.089349},{"c":31.26,"h":31.38,"l":31.09,"n":742,"o":31.13,"t":"2025-05-13T04:00:00Z","v":202520,"vw":31.182802},{"c":31.23,"h":31.44,"l":31.1895,"n":2113,"o":31.44,"t":"2025-05-14T04:00:00Z","v":311212,"vw":31.321899},{"c":31.43,"h":31.4723,"l":31.2656,"n":1062,"o":31.34,"t":"2025-05-15T04:00:00Z","v":179130,"vw":31.368484},{"c":31.49,"h":31.535,"l":31.3415,"n":799,"o":31.47,"t":"2025-05-16T04:00:00Z","v":123417,"vw":31.455175},{"c":31.68,"h":31.73,"l":31.36,"n":1854,"o":31.45,"t":"2025-05-19T04:00:00Z","v":245827,"vw":31.60373},{"c":31.82,"h":31.85,"l":31.65,"n":1104,"o":31.71,"t":"2025-05-20T04:00:00Z","v":112288,"vw":31.772395},{"c":31.68,"h":31.96,"l":31.6364,"n":1258,"o":31.85,"t":"2025-05-21T04:00:00Z","v":155134,"vw":31.806939},{"c":31.69,"h":31.7398,"l":31.5053,"n":1418,"o":31.59,"t":"2025-05-22T04:00:00Z","v":260717,"vw":31.622634},{"c":31.78,"h":31.79,"l":31.38,"n":1037,"o":31.51,"t":"2025-05-23T04:00:00Z","v":177081,"vw":31.614747},{"c":32.04,"h":32.11,"l":31.9501,"n":1210,"o":32.05,"t":"2025-05-27T04:00:00Z","v":219993,"vw":32.015577},{"c":31.72,"h":31.85,"l":31.71,"n":863,"o":31.85,"t":"2025-05-28T04:00:00Z","v":194730,"vw":31.771863},{"c":31.92,"h":32.01,"l":31.75,"n":1640,"o":32.01,"t":"2025-05-29T04:00:00Z","v":389168,"vw":31.859182},{"c":31.79,"h":31.85,"l":31.57,"n":1163,"o":31.85,"t":"2025-05-30T04:00:00Z","v":140731,"vw":31.746603},{"c":31.63,"h":31.66,"l":31.32,"n":1310,"o":31.44,"t":"2025-06-02T04:00:00Z","v":174919,"vw":31.486203},{"c":31.53,"h":31.59,"l":31.38,"n":932,"o":31.45,"t":"2025-06-03T04:00:00Z","v":759497,"vw":31.572431},{"c":31.75,"h":31.82,"l":31.65,"n":1163,"o":31.68,"t":"2025-06-04T04:00:00Z","v":173263,"vw":31.752275},{"c":31.78,"h":31.93,"l":31.72,"n":2111,"o":31.9,"t":"2025-06-05T04:00:00Z","v":279694,"vw":31.828047},{"c":31.91,"h":31.93,"l":31.82,"n":649,"o":31.84,"t":"2025-06-06T04:00:00Z","v":182504,"vw":31.8925},{"c":32,"h":32.09,"l":31.89,"n":1249,"o":31.89,"t":"2025-06-09T04:00:00Z","v":230216,"vw":31.982825},{"c":32.06,"h":32.14,"l":31.99,"n":1791,"o":32.05,"t":"2025-06-10T04:00:00Z","v":290194,"vw":32.064047},{"c":32.16,"h":32.26,"l":32.09,"n":1411,"o":32.16,"t":"2025-06-11T04:00:00Z","v":254629,"vw":32.173345},{"c":32.35,"h":32.35,"l":32.21,"n":945,"o":32.25,"t":"2025-06-12T04:00:00Z","v":148909,"vw":32.265805},{"c":31.88,"h":32.06,"l":31.8299,"n":1780,"o":31.91,"t":"2025-06-13T04:00:00Z","v":312287,"vw":31.904741},{"c":32.09,"h":32.36,"l":32.09,"n":1343,"o":32.14,"t":"2025-06-16T04:00:00Z","v":287423,"vw":32.231844},{"c":31.71,"h":32,"l":31.7,"n":909,"o":32,"t":"2025-06-17T04:00:00Z","v":174110,"vw":31.82768},{"c":31.72,"h":31.88,"l":31.67,"n":1098,"o":31.81,"t":"2025-06-18T04:00:00Z","v":392924,"vw":31.795133},{"c":31.46,"h":31.91,"l":31.46,"n":628,"o":31.91,"t":"2025-06-20T04:00:00Z","v":135102,"vw":31.575433},{"c":31.7,"h":31.71,"l":31.32,"n":755,"o":31.34,"t":"2025-06-23T04:00:00Z","v":180374,"vw":31.492602},{"c":32.2,"h":32.24,"l":31.9897,"n":888,"o":32.01,"t":"2025-06-24T04:00:00Z","v":325084,"vw":32.164807},{"c":32.1,"h":32.13,"l":32.02,"n":1513,"o":32.08,"t":"2025-06-25T04:00:00Z","v":269237,"vw":32.065222},{"c":32.44,"h":32.46,"l":32.13,"n":1667,"o":32.33,"t":"2025-06-26T04:00:00Z","v":239308,"vw":32.394888},{"c":32.58,"h":32.68,"l":32.4455,"n":625,"o":32.55,"t":"2025-06-27T04:00:00Z","v":132214,"vw":32.546253},{"c":32.66,"h":32.69,"l":32.48,"n":819,"o":32.54,"t":"2025-06-30T04:00:00Z","v":211110,"vw":32.576964},{"c":32.59,"h":32.69,"l":32.54,"n":1348,"o":32.58,"t":"2025-07-01T04:00:00Z","v":332737,"vw":32.61557},{"c":32.73,"h":32.78,"l":32.5,"n":708,"o":32.54,"t":"2025-07-02T04:00:00Z","v":118343,"vw":32.647308},{"c":32.82,"h":32.85,"l":32.74,"n":479,"o":32.75,"t":"2025-07-03T04:00:00Z","v":69659,"vw":32.790629},{"c":32.43,"h":32.62,"l":32.335,"n":1339,"o":32.53,"t":"2025-07-07T04:00:00Z","v":191195,"vw":32.487499},{"c":32.61,"h":32.65,"l":32.48,"n":740,"o":32.52,"t":"2025-07-08T04:00:00Z","v":107897,"vw":32.587243},{"c":32.77,"h":32.79,"l":32.62,"n":555,"o":32.72,"t":"2025-07-09T04:00:00Z","v":122734,"vw":32.713737},{"c":32.78,"h":32.8151,"l":32.6118,"n":542,"o":32.75,"t":"2025-07-10T04:00:00Z","v":90606,"vw":32.739761},{"c":32.55,"h":32.59,"l":32.505,"n":688,"o":32.58,"t":"2025-07-11T04:00:00Z","v":96536,"vw":32.555795},{"c":32.58,"h":32.59,"l":32.46,"n":704,"o":32.48,"t":"2025-07-14T04:00:00Z","v":140515,"vw":32.514578},{"c":32.44,"h":32.66,"l":32.4,"n":1860,"o":32.66,"t":"2025-07-15T04:00:00Z","v":324301,"vw":32.452009},{"c":32.56,"h":32.58,"l":32.31,"n":758,"o":32.39,"t":"2025-07-16T04:00:00Z","v":108678,"vw":32.471084},{"c":32.74,"h":32.74,"l":32.45,"n":774,"o":32.53,"t":"2025-07-17T04:00:00Z","v":154927,"vw":32.620457},{"c":32.6,"h":32.82,"l":32.5801,"n":689,"o":32.82,"t":"2025-07-18T04:00:00Z","v":135832,"vw":32.693521},{"c":32.75,"h":32.92,"l":32.71,"n":1040,"o":32.77,"t":"2025-07-21T04:00:00Z","v":179185,"vw":32.811869},{"c":32.9,"h":32.905,"l":32.674,"n":912,"o":32.75,"t":"2025-07-22T04:00:00Z","v":185415,"vw":32.806723},{"c":33.52,"h":33.545,"l":33.25,"n":859,"o":33.28,"t":"2025-07-23T04:00:00Z","v":158826,"vw":33.407274},{"c":33.3,"h":33.4583,"l":33.3,"n":922,"o":33.37,"t":"2025-07-24T04:00:00Z","v":189483,"vw":33.409905},{"c":33.29,"h":33.31,"l":33.085,"n":697,"o":33.1,"t":"2025-07-25T04:00:00Z","v":156002,"vw":33.205743},{"c":32.875,"h":33.05,"l":32.82,"n":940,"o":33.02,"t":"2025-07-28T04:00:00Z","v":151562,"vw":32.900797},{"c":32.82,"h":32.91,"l":32.7933,"n":872,"o":32.87,"t":"2025-07-29T04:00:00Z","v":125795,"vw":32.853228},{"c":32.61,"h":32.81,"l":32.5,"n":1003,"o":32.73,"t":"2025-07-30T04:00:00Z","v":141793,"vw":32.664254},{"c":32.3,"h":32.48,"l":32.24,"n":994,"o":32.47,"t":"2025-07-31T04:00:00Z","v":371122,"vw":32.379595},{"c":32.11,"h":32.19,"l":31.97,"n":1149,"o":32.19,"t":"2025-08-01T04:00:00Z","v":206838,"vw":32.085269},{"c":32.56,"h":32.56,"l":32.4455,"n":867,"o":32.47,"t":"2025-08-04T04:00:00Z","v":200076,"vw":32.499587},{"c":32.58,"h":32.6467,"l":32.46,"n":595,"o":32.62,"t":"2025-08-05T04:00:00Z","v":83429,"vw":32.571873},{"c":32.8,"h":32.83,"l":32.68,"n":644,"o":32.68,"t":"2025-08-06T04:00:00Z","v":201929,"vw":32.770269},{"c":33.03,"h":33.18,"l":32.93,"n":943,"o":33.16,"t":"2025-08-07T04:00:00Z","v":186473,"vw":33.02392},{"c":33.17,"h":33.2,"l":33.07,"n":1222,"o":33.12,"t":"2025-08-08T04:00:00Z","v":281658,"vw":33.158066},{"c":33.06,"h":33.1387,"l":33.03,"n":740,"o":33.1,"t":"2025-08-11T04:00:00Z","v":123751,"vw":33.081839},{"c":33.41,"h":33.44,"l":33.17,"n":1204,"o":33.17,"t":"2025-08-12T04:00:00Z","v":234026,"vw":33.334426},{"c":33.67,"h":33.69,"l":33.49,"n":811,"o":33.49,"t":"2025-08-13T04:00:00Z","v":109458,"vw":33.640999},{"c":33.54,"h":33.57,"l":33.41,"n":643,"o":33.41,"t":"2025-08-14T04:00:00Z","v":160866,"vw":33.50332},{"c":33.7,"h":33.73,"l":33.65,"n":1119,"o":33.68,"t":"2025-08-15T04:00:00Z","v":173033,"vw":33.701006},{"c":33.74,"h":33.76,"l":33.64,"n":755,"o":33.64,"t":"2025-08-18T04:00:00Z","v":139761,"vw":33.695232},{"c":33.66,"h":33.8039,"l":33.61,"n":689,"o":33.78,"t":"2025-08-19T04:00:00Z","v":124733,"vw":33.695989},{"c":33.71,"h":33.72,"l":33.585,"n":983,"o":33.64,"t":"2025-08-20T04:00:00Z","v":209738,"vw":33.643831},{"c":33.58,"h":33.62,"l":33.515,"n":707,"o":33.56,"t":"2025-08-21T04:00:00Z","v":154345,"vw":33.57553},{"c":34.11,"h":34.17,"l":33.71,"n":1070,"o":33.71,"t":"2025-08-22T04:00:00Z","v":121792,"vw":34.090038},{"c":33.76,"h":34.06,"l":33.76,"n":861,"o":33.98,"t":"2025-08-25T04:00:00Z","v":152048,"vw":33.947215},{"c":33.78,"h":33.78,"l":33.65,"n":685,"o":33.65,"t":"2025-08-26T04:00:00Z","v":135748,"vw":33.728189},{"c":33.68,"h":33.6899,"l":33.46,"n":774,"o":33.51,"t":"2025-08-27T04:00:00Z","v":142250,"vw":33.608121},{"c":33.81,"h":33.8299,"l":33.71,"n":787,"o":33.78,"t":"2025-08-28T04:00:00Z","v":137507,"vw":33.788406},{"c":33.62,"h":33.675,"l":33.54,"n":666,"o":33.64,"t":"2025-08-29T04:00:00Z","v":99996,"vw":33.61562},{"c":33.4,"h":33.43,"l":33.185,"n":831,"o":33.23,"t":"2025-09-02T04:00:00Z","v":158359,"vw":33.34343},{"c":33.52,"h":33.52,"l":33.33,"n":1020,"o":33.44,"t":"2025-09-03T04:00:00Z","v":114243,"vw":33.454048},{"c":33.66,"h":33.66,"l":33.44,"n":910,"o":33.51,"t":"2025-09-04T04:00:00Z","v":264020,"vw":33.552257},{"c":33.84,"h":34.0393,"l":33.73,"n":2023,"o":33.97,"t":"2025-09-05T04:00:00Z","v":448276,"vw":33.849435},{"c":34.18,"h":34.18,"l":34.0009,"n":1183,"o":34.07,"t":"2025-09-08T04:00:00Z","v":254853,"vw":34.062183},{"c":34.14,"h":34.1899,"l":34.085,"n":1115,"o":34.11,"t":"2025-09-09T04:00:00Z","v":2399095,"vw":34.14412},{"c":34.2,"h":34.355,"l":34.165,"n":974,"o":34.29,"t":"2025-09-10T04:00:00Z","v":213655,"vw":34.220206},{"c":34.59,"h":34.59,"l":34.3311,"n":1436,"o":34.36,"t":"2025-09-11T04:00:00Z","v":294870,"vw":34.505943},{"c":34.45,"h":34.5596,"l":34.415,"n":1380,"o":34.54,"t":"2025-09-12T04:00:00Z","v":394241,"vw":34.465864},{"c":34.72,"h":34.72,"l":34.59,"n":847,"o":34.62,"t":"2025-09-15T04:00:00Z","v":211870,"vw":34.649416},{"c":34.7,"h":34.77,"l":34.58,"n":1001,"o":34.77,"t":"2025-09-16T04:00:00Z","v":167352,"vw":34.686512},{"c":34.71,"h":34.93,"l":34.56,"n":1092,"o":34.72,"t":"2025-09-17T04:00:00Z","v":124292,"vw":34.755715},{"c":34.74,"h":34.78,"l":34.55,"n":1017,"o":34.69,"t":"2025-09-18T04:00:00Z","v":168924,"vw":34.730775},{"c":34.66,"h":34.73,"l":34.59,"n":897,"o":34.72,"t":"2025-09-19T04:00:00Z","v":148566,"vw":34.65808},{"c":34.79,"h":34.815,"l":34.59,"n":1110,"o":34.63,"t":"2025-09-22T04:00:00Z","v":297202,"vw":34.68646},{"c":34.73,"h":34.93,"l":34.72,"n":1349,"o":34.88,"t":"2025-09-23T04:00:00Z","v":329321,"vw":34.822736},{"c":34.59,"h":34.71,"l":34.544,"n":1186,"o":34.7,"t":"2025-09-24T04:00:00Z","v":167339,"vw":34.614179},{"c":34.4,"h":34.42,"l":34.24,"n":1215,"o":34.39,"t":"2025-09-25T04:00:00Z","v":187483,"vw":34.356583},{"c":34.5,"h":34.525,"l":34.37,"n":1362,"o":34.42,"t":"2025-09-26T04:00:00Z","v":179311,"vw":34.468741},{"c":34.72,"h":34.77,"l":34.66,"n":2306,"o":34.66,"t":"2025-09-29T04:00:00Z","v":420734,"vw":34.705937},{"c":34.92,"h":34.925,"l":34.7,"n":987,"o":34.7,"t":"2025-09-30T04:00:00Z","v":110047,"vw":34.82285},{"c":35.2,"h":35.24,"l":35.03,"n":1185,"o":35.06,"t":"2025-10-01T04:00:00Z","v":320329,"vw":35.178314},{"c":35.3,"h":35.4099,"l":35.11,"n":1122,"o":35.4,"t":"2025-10-02T04:00:00Z","v":146646,"vw":35.254731},{"c":35.51,"h":35.63,"l":35.41,"n":693,"o":35.48,"t":"2025-10-03T04:00:00Z","v":126047,"vw":35.53058},{"c":35.64,"h":35.75,"l":35.5727,"n":1045,"o":35.61,"t":"2025-10-06T04:00:00Z","v":194520,"vw":35.680907},{"c":35.36,"h":35.625,"l":35.3342,"n":924,"o":35.61,"t":"2025-10-07T04:00:00Z","v":79803,"vw":35.471706},{"c":35.54,"h":35.55,"l":35.43,"n":634,"o":35.48,"t":"2025-10-08T04:00:00Z","v":104829,"vw":35.495403},{"c":35.21,"h":35.57,"l":35.14,"n":709,"o":35.57,"t":"2025-10-09T04:00:00Z","v":108224,"vw":35.290125},{"c":34.39,"h":35.19,"l":34.33,"n":1181,"o":35.19,"t":"2025-10-10T04:00:00Z","v":136735,"vw":34.618402},{"c":34.92,"h":34.9556,"l":34.6701,"n":1033,"o":34.77,"t":"2025-10-13T04:00:00Z","v":124687,"vw":34.844772},{"c":34.91,"h":35.025,"l":34.53,"n":1172,"o":34.58,"t":"2025-10-14T04:00:00Z","v":190060,"vw":34.892954},{"c":35.2075,"h":35.3,"l":34.99,"n":594,"o":35.16,"t":"2025-10-15T04:00:00Z","v":119447,"vw":35.193505},{"c":35.32,"h":35.545,"l":35.23,"n":951,"o":35.43,"t":"2025-10-16T04:00:00Z","v":200061,"vw":35.384093},{"c":35.37,"h":35.4,"l":35.18,"n":665,"o":35.21,"t":"2025-10-17T04:00:00Z","v":115644,"vw":35.285596},{"c":35.67,"h":35.74,"l":35.55,"n":3736,"o":35.55,"t":"2025-10-20T04:00:00Z","v":395650,"vw":35.678126},{"c":35.37,"h":35.53,"l":35.33,"n":2779,"o":35.5,"t":"2025-10-21T04:00:00Z","v":338528,"vw":35.425927},{"c":35.34,"h":35.46,"l":35.15,"n":5230,"o":35.4,"t":"2025-10-22T04:00:00Z","v":593201,"vw":35.346846},{"c":35.49,"h":35.6,"l":35.42,"n":2682,"o":35.43,"t":"2025-10-23T04:00:00Z","v":348257,"vw":35.508874},{"c":35.66,"h":35.6901,"l":35.59,"n":2051,"o":35.63,"t":"2025-10-24T04:00:00Z","v":233040,"vw":35.649431},{"c":35.91,"h":35.93,"l":35.8,"n":887,"o":35.88,"t":"2025-10-27T04:00:00Z","v":140958,"vw":35.870674},{"c":35.95,"h":36.015,"l":35.815,"n":857,"o":35.82,"t":"2025-10-28T04:00:00Z","v":121433,"vw":35.932444},{"c":35.83,"h":36.08,"l":35.72,"n":1303,"o":36.07,"t":"2025-10-29T04:00:00Z","v":200915,"vw":35.958346},{"c":35.65,"h":35.7701,"l":35.55,"n":1692,"o":35.61,"t":"2025-10-30T04:00:00Z","v":142986,"vw":35.685664},{"c":35.55,"h":35.63,"l":35.3916,"n":844,"o":35.63,"t":"2025-10-31T04:00:00Z","v":151951,"vw":35.517147},{"c":35.67,"h":35.68,"l":35.5,"n":892,"o":35.65,"t":"2025-11-03T05:00:00Z","v":213783,"vw":35.624263},{"c":35.19,"h":35.385,"l":35.13,"n":1521,"o":35.17,"t":"2025-11-04T05:00:00Z","v":300626,"vw":35.239677},{"c":35.4,"h":35.49,"l":35.1401,"n":1513,"o":35.2,"t":"2025-11-05T05:00:00Z","v":207083,"vw":35.382289},{"c":35.34,"h":35.49,"l":35.1784,"n":1761,"o":35.43,"t":"2025-11-06T05:00:00Z","v":333152,"vw":35.33247},{"c":35.34,"h":35.34,"l":34.93,"n":1629,"o":35.11,"t":"2025-11-07T05:00:00Z","v":209904,"vw":35.113392},{"c":35.81,"h":35.81,"l":35.54,"n":868,"o":35.63,"t":"2025-11-10T05:00:00Z","v":193887,"vw":35.651036},{"c":35.98,"h":36.03,"l":35.84,"n":784,"o":35.84,"t":"2025-11-11T05:00:00Z","v":128247,"vw":35.962269},{"c":36.12,"h":36.195,"l":36.05,"n":1627,"o":36.05,"t":"2025-11-12T05:00:00Z","v":597432,"vw":36.117377},{"c":35.73,"h":36.125,"l":35.68,"n":888,"o":36.09,"t":"2025-11-13T05:00:00Z","v":140580,"vw":35.921793},{"c":35.67,"h":35.78,"l":35.39,"n":1033,"o":35.44,"t":"2025-11-14T05:00:00Z","v":179932,"vw":35.66465},{"c":35.26,"h":35.57,"l":35.12,"n":1134,"o":35.43,"t":"2025-11-17T05:00:00Z","v":176449,"vw":35.431152},{"c":34.92,"h":35.035,"l":34.665,"n":1717,"o":34.92,"t":"2025-11-18T05:00:00Z","v":293020,"vw":34.890124},{"c":34.83,"h":35.02,"l":34.66,"n":1772,"o":34.83,"t":"2025-11-19T05:00:00Z","v":253811,"vw":34.834875},{"c":34.33,"h":35.16,"l":34.33,"n":2374,"o":35.09,"t":"2025-11-20T05:00:00Z","v":460766,"vw":34.756328},{"c":34.73,"h":34.78,"l":34.28,"n":1587,"o":34.44,"t":"2025-11-21T05:00:00Z","v":300754,"vw":34.566272},{"c":34.86,"h":34.95,"l":34.62,"n":861,"o":34.62,"t":"2025-11-24T05:00:00Z","v":294810,"vw":34.780114},{"c":34.6,"h":34.6,"l":34.185,"n":1324,"o":34.37,"t":"2025-11-25T05:00:00Z","v":307335,"vw":34.385094},{"c":34.9,"h":34.9799,"l":34.72,"n":1388,"o":34.72,"t":"2025-11-26T05:00:00Z","v":179538,"vw":34.864114},{"c":35.03,"h":35.04,"l":34.8501,"n":1236,"o":34.91,"t":"2025-11-28T05:00:00Z","v":177330,"vw":34.957894},{"c":34.93,"h":35.04,"l":34.83,"n":1898,"o":34.95,"t":"2025-12-01T05:00:00Z","v":252167,"vw":34.969213},{"c":34.97,"h":35.0713,"l":34.8565,"n":1185,"o":35.04,"t":"2025-12-02T05:00:00Z","v":613331,"vw":34.971792},{"c":35.17,"h":35.17,"l":34.96,"n":1487,"o":35.01,"t":"2025-12-03T05:00:00Z","v":342991,"vw":35.085659},{"c":35.25,"h":35.33,"l":35.17,"n":1765,"o":35.32,"t":"2025-12-04T05:00:00Z","v":433662,"vw":35.248887},{"c":35.32,"h":35.5,"l":35.27,"n":1656,"o":35.4,"t":"2025-12-05T05:00:00Z","v":571405,"vw":35.358464},{"c":35.24,"h":35.39,"l":35.16,"n":1226,"o":35.39,"t":"2025-12-08T05:00:00Z","v":381047,"vw":35.219687},{"c":35.19,"h":35.3,"l":35.151,"n":1708,"o":35.22,"t":"2025-12-09T05:00:00Z","v":332324,"vw":35.219416},{"c":35.76,"h":35.76,"l":35.16,"n":877,"o":35.27,"t":"2025-12-10T05:00:00Z","v":211156,"vw":35.367563},{"c":35.71,"h":35.77,"l":35.51,"n":1391,"o":35.56,"t":"2025-12-11T05:00:00Z","v":313436,"vw":35.66772},{"c":35.47,"h":35.74,"l":35.33,"n":1382,"o":35.71,"t":"2025-12-12T05:00:00Z","v":272698,"vw":35.514895},{"c":35.56,"h":35.715,"l":35.48,"n":2341,"o":35.68,"t":"2025-12-15T05:00:00Z","v":706350,"vw":35.570122},{"c":35.35,"h":35.48,"l":35.24,"n":1725,"o":35.47,"t":"2025-12-16T05:00:00Z","v":303437,"vw":35.358246},{"c":35.04,"h":35.47,"l":35.04,"n":994,"o":35.47,"t":"2025-12-17T05:00:00Z","v":191190,"vw":35.169458},{"c":35.36,"h":35.55,"l":35.3001,"n":3888,"o":35.47,"t":"2025-12-18T05:00:00Z","v":1098850,"vw":35.43152},{"c":35.67,"h":35.76,"l":35.5161,"n":2640,"o":35.58,"t":"2025-12-19T05:00:00Z","v":857169,"vw":35.690697},{"c":35.74,"h":35.81,"l":35.685,"n":2384,"o":35.76,"t":"2025-12-22T05:00:00Z","v":696611,"vw":35.768711},{"c":35.94,"h":36.01,"l":35.83,"n":1359,"o":35.92,"t":"2025-12-23T05:00:00Z","v":351254,"vw":35.95243},{"c":36.04,"h":36.06,"l":35.96,"n":1061,"o":35.99,"t":"2025-12-24T05:00:00Z","v":306707,"vw":36.007327},{"c":36.11,"h":36.15,"l":36.02,"n":1656,"o":36.04,"t":"2025-12-26T05:00:00Z","v":611573,"vw":36.061818},{"c":36.01,"h":36.08,"l":35.92,"n":1942,"o":36.01,"t":"2025-12-29T05:00:00Z","v":436933,"vw":35.981099},{"c":36.09,"h":36.21,"l":36.08,"n":1556,"o":36.1,"t":"2025-12-30T05:00:00Z","v":285909,"vw":36.138206},{"c":35.92,"h":36.08,"l":35.91,"n":945,"o":36.08,"t":"2025-12-31T05:00:00Z","v":363177,"vw":35.952744},{"c":36.51,"h":36.51,"l":36.28,"n":1362,"o":36.36,"t":"2026-01-02T05:00:00Z","v":361519,"vw":36.380906},{"c":36.87,"h":36.895,"l":36.56,"n":1686,"o":36.58,"t":"2026-01-05T05:00:00Z","v":778407,"vw":36.732966},{"c":36.99,"h":37.09,"l":36.92,"n":3395,"o":36.95,"t":"2026-01-06T05:00:00Z","v":1185292,"vw":37.000132},{"c":36.79,"h":36.9315,"l":36.74,"n":1852,"o":36.9,"t":"2026-01-07T05:00:00Z","v":600774,"vw":36.809329},{"c":36.77,"h":36.795,"l":36.62,"n":2821,"o":36.64,"t":"2026-01-08T05:00:00Z","v":744485,"vw":36.695836},{"c":37.03,"h":37.06,"l":36.85,"n":938,"o":36.87,"t":"2026-01-09T05:00:00Z","v":207464,"vw":36.974379},{"c":37.41,"h":37.41,"l":37.17,"n":1289,"o":37.17,"t":"2026-01-12T05:00:00Z","v":651607,"vw":37.300841},{"c":37.2,"h":37.3375,"l":37.12,"n":1182,"o":37.32,"t":"2026-01-13T05:00:00Z","v":287265,"vw":37.208637},{"c":37.38,"h":37.38,"l":37.21,"n":1427,"o":37.31,"t":"2026-01-14T05:00:00Z","v":307875,"vw":37.273227},{"c":37.46,"h":37.58,"l":37.37,"n":1667,"o":37.47,"t":"2026-01-15T05:00:00Z","v":819568,"vw":37.423078},{"c":37.34,"h":37.46,"l":37.27,"n":2172,"o":37.46,"t":"2026-01-16T05:00:00Z","v":964477,"vw":37.351341},{"c":36.85,"h":37.12,"l":36.81,"n":3070,"o":37.02,"t":"2026-01-20T05:00:00Z","v":701474,"vw":36.982659},{"c":37.21,"h":37.35,"l":36.9,"n":2143,"o":37.09,"t":"2026-01-21T05:00:00Z","v":627746,"vw":37.116847},{"c":37.42,"h":37.55,"l":37.34,"n":1517,"o":37.49,"t":"2026-01-22T05:00:00Z","v":368337,"vw":37.473383},{"c":37.67,"h":37.68,"l":37.3,"n":927,"o":37.34,"t":"2026-01-23T05:00:00Z","v":335539,"vw":37.447757},{"c":37.76,"h":37.89,"l":37.74,"n":953,"o":37.79,"t":"2026-01-26T05:00:00Z","v":136580,"vw":37.832805},{"c":38.33,"h":38.4,"l":38.17,"n":1661,"o":38.17,"t":"2026-01-27T05:00:00Z","v":338126,"vw":38.301548},{"c":38.21,"h":38.32,"l":38,"n":1318,"o":38.32,"t":"2026-01-28T05:00:00Z","v":256879,"vw":38.120273},{"c":38.35,"h":38.56,"l":37.84,"n":1913,"o":38.53,"t":"2026-01-29T05:00:00Z","v":750102,"vw":38.173643},{"c":37.76,"h":38.185,"l":37.59,"n":1514,"o":38.15,"t":"2026-01-30T05:00:00Z","v":326345,"vw":37.812018},{"c":37.97,"h":38.05,"l":37.69,"n":2849,"o":37.69,"t":"2026-02-02T05:00:00Z","v":473783,"vw":37.922542},{"c":38.08,"h":38.1994,"l":37.75,"n":2324,"o":38.08,"t":"2026-02-03T05:00:00Z","v":345566,"vw":37.996105},{"c":38.05,"h":38.41,"l":37.84,"n":1737,"o":38.36,"t":"2026-02-04T05:00:00Z","v":377407,"vw":38.062985},{"c":37.54,"h":37.8951,"l":37.53,"n":1521,"o":37.69,"t":"2026-02-05T05:00:00Z","v":240809,"vw":37.675988},{"c":38.49,"h":38.515,"l":38.125,"n":1923,"o":38.13,"t":"2026-02-06T05:00:00Z","v":496416,"vw":38.3378},{"c":39.02,"h":39.0351,"l":38.63,"n":2660,"o":38.64,"t":"2026-02-09T05:00:00Z","v":459006,"vw":38.923131},{"c":39.08,"h":39.21,"l":39.056,"n":924,"o":39.12,"t":"2026-02-10T05:00:00Z","v":153373,"vw":39.134203},{"c":39.45,"h":39.52,"l":39.0801,"n":1956,"o":39.42,"t":"2026-02-11T05:00:00Z","v":267801,"vw":39.391298},{"c":39.05,"h":39.565,"l":38.91,"n":2023,"o":39.54,"t":"2026-02-12T05:00:00Z","v":271316,"vw":39.119256},{"c":39.13,"h":39.15,"l":38.74,"n":2321,"o":38.96,"t":"2026-02-13T05:00:00Z","v":312707,"vw":39.034707},{"c":39,"h":39.085,"l":38.59,"n":1631,"o":38.81,"t":"2026-02-17T05:00:00Z","v":308869,"vw":38.884286},{"c":39.13,"h":39.39,"l":39.07,"n":1464,"o":39.16,"t":"2026-02-18T05:00:00Z","v":245089,"vw":39.202495},{"c":39.12,"h":39.12,"l":38.81,"n":1783,"o":38.9,"t":"2026-02-19T05:00:00Z","v":327165,"vw":38.974124},{"c":39.59,"h":39.59,"l":39.06,"n":1027,"o":39.06,"t":"2026-02-20T05:00:00Z","v":161061,"vw":39.380558},{"c":39.4,"h":39.64,"l":39.22,"n":1318,"o":39.53,"t":"2026-02-23T05:00:00Z","v":253984,"vw":39.37566},{"c":39.66,"h":39.7295,"l":39.32,"n":1084,"o":39.32,"t":"2026-02-24T05:00:00Z","v":154361,"vw":39.575843},{"c":40.02,"h":40.07,"l":39.7801,"n":1021,"o":39.89,"t":"2026-02-25T05:00:00Z","v":216654,"vw":39.96587},{"c":39.93,"h":40.0289,"l":39.565,"n":1142,"o":40.01,"t":"2026-02-26T05:00:00Z","v":153344,"vw":39.790385},{"c":39.82,"h":39.965,"l":39.7001,"n":1308,"o":39.8,"t":"2026-02-27T05:00:00Z","v":182225,"vw":39.808444},{"c":39.15,"h":39.28,"l":38.74,"n":1351,"o":38.76,"t":"2026-03-02T05:00:00Z","v":175050,"vw":39.027961},{"c":37.81,"h":37.94,"l":36.8301,"n":2449,"o":37.42,"t":"2026-03-03T05:00:00Z","v":421817,"vw":37.414671},{"c":38.22,"h":38.2499,"l":37.72,"n":1695,"o":37.8,"t":"2026-03-04T05:00:00Z","v":334974,"vw":38.049664},{"c":37.44,"h":37.8,"l":36.997,"n":2371,"o":37.59,"t":"2026-03-05T05:00:00Z","v":423257,"vw":37.333582},{"c":37.05,"h":37.2,"l":36.62,"n":1404,"o":36.75,"t":"2026-03-06T05:00:00Z","v":182352,"vw":37.01454},{"c":37.47,"h":37.565,"l":36.26,"n":1350,"o":36.5,"t":"2026-03-09T04:00:00Z","v":268878,"vw":36.759811},{"c":37.53,"h":38.14,"l":37.47,"n":2324,"o":37.57,"t":"2026-03-10T04:00:00Z","v":374890,"vw":37.766314},{"c":37.54,"h":37.592,"l":37.255,"n":1033,"o":37.4,"t":"2026-03-11T04:00:00Z","v":194389,"vw":37.395388},{"c":36.8,"h":37.15,"l":36.6345,"n":1170,"o":37.15,"t":"2026-03-12T04:00:00Z","v":598870,"vw":36.886142},{"c":36.39,"h":37.1282,"l":36.355,"n":1273,"o":36.95,"t":"2026-03-13T04:00:00Z","v":217683,"vw":36.672584},{"c":37.11,"h":37.22,"l":36.92,"n":1294,"o":36.98,"t":"2026-03-16T04:00:00Z","v":226578,"vw":37.068565},{"c":37.32,"h":37.545,"l":37.2884,"n":1440,"o":37.47,"t":"2026-03-17T04:00:00Z","v":233513,"vw":37.359797},{"c":36.67,"h":37.1699,"l":36.64,"n":1393,"o":37.09,"t":"2026-03-18T04:00:00Z","v":243108,"vw":36.967484},{"c":36.58,"h":36.74,"l":35.94,"n":2196,"o":36.03,"t":"2026-03-19T04:00:00Z","v":251677,"vw":36.323948},{"c":35.51,"h":36.42,"l":35.3,"n":2781,"o":36.42,"t":"2026-03-20T04:00:00Z","v":389014,"vw":35.656409},{"c":36.34,"h":36.7499,"l":36.0101,"n":1439,"o":36.14,"t":"2026-03-23T04:00:00Z","v":274062,"vw":36.454828},{"c":36.16,"h":36.3299,"l":35.8,"n":1803,"o":35.86,"t":"2026-03-24T04:00:00Z","v":292005,"vw":36.126959},{"c":36.627,"h":36.78,"l":36.44,"n":1064,"o":36.64,"t":"2026-03-25T04:00:00Z","v":203761,"vw":36.669301},{"c":35.75,"h":36.4,"l":35.73,"n":1136,"o":36.14,"t":"2026-03-26T04:00:00Z","v":139998,"vw":36.0406},{"c":35.43,"h":35.83,"l":35.395,"n":1926,"o":35.58,"t":"2026-03-27T04:00:00Z","v":261023,"vw":35.56489},{"c":35.45,"h":35.8,"l":35.26,"n":3857,"o":35.8,"t":"2026-03-30T04:00:00Z","v":1870073,"vw":35.563381},{"c":36.59,"h":36.59,"l":35.74,"n":2177,"o":35.8,"t":"2026-03-31T04:00:00Z","v":373277,"vw":36.178142},{"c":37,"h":37.31,"l":36.92,"n":1250,"o":36.99,"t":"2026-04-01T04:00:00Z","v":435632,"vw":37.107951},{"c":36.78,"h":37.155,"l":36.19,"n":1431,"o":36.19,"t":"2026-04-02T04:00:00Z","v":196397,"vw":36.738283},{"c":37.08,"h":37.12,"l":36.91,"n":1835,"o":36.96,"t":"2026-04-06T04:00:00Z","v":256846,"vw":36.996828},{"c":37.08,"h":37.08,"l":36.5,"n":1237,"o":36.87,"t":"2026-04-07T04:00:00Z","v":250156,"vw":36.804676},{"c":38.58,"h":38.83,"l":38.32,"n":972,"o":38.68,"t":"2026-04-08T04:00:00Z","v":132692,"vw":38.509362},{"c":38.51,"h":38.6499,"l":38.09,"n":1157,"o":38.26,"t":"2026-04-09T04:00:00Z","v":201688,"vw":38.422503},{"c":38.6,"h":38.805,"l":38.51,"n":1048,"o":38.7,"t":"2026-04-10T04:00:00Z","v":161200,"vw":38.619207},{"c":38.82,"h":38.86,"l":38.23,"n":985,"o":38.23,"t":"2026-04-13T04:00:00Z","v":330520,"vw":38.485065},{"c":39.25,"h":39.28,"l":38.98,"n":1036,"o":39.01,"t":"2026-04-14T04:00:00Z","v":140666,"vw":39.194794},{"c":39.13,"h":39.2,"l":39.02,"n":984,"o":39.2,"t":"2026-04-15T04:00:00Z","v":134474,"vw":39.131075},{"c":39.14,"h":39.31,"l":38.98,"n":2291,"o":39.31,"t":"2026-04-16T04:00:00Z","v":343397,"vw":39.096307},{"c":39.69,"h":39.96,"l":39.6,"n":1738,"o":39.65,"t":"2026-04-17T04:00:00Z","v":243245,"vw":39.766454},{"c":39.46,"h":39.52,"l":39.2882,"n":1362,"o":39.47,"t":"2026-04-20T04:00:00Z","v":288069,"vw":39.433059},{"c":38.8,"h":39.4183,"l":38.7302,"n":1203,"o":39.37,"t":"2026-04-21T04:00:00Z","v":167740,"vw":39.031794},{"c":39.08,"h":39.15,"l":38.945,"n":1867,"o":39.04,"t":"2026-04-22T04:00:00Z","v":278156,"vw":39.038852},{"c":38.71,"h":39.04,"l":38.33,"n":1236,"o":38.94,"t":"2026-04-23T04:00:00Z","v":208232,"vw":38.8317},{"c":39.02,"h":39.06,"l":38.76,"n":1172,"o":38.8,"t":"2026-04-24T04:00:00Z","v":325387,"vw":38.955951},{"c":38.97,"h":39.15,"l":38.9,"n":1626,"o":39.05,"t":"2026-04-27T04:00:00Z","v":319752,"vw":38.998677},{"c":38.72,"h":38.79,"l":38.5201,"n":814,"o":38.71,"t":"2026-04-28T04:00:00Z","v":119542,"vw":38.676061},{"c":38.42,"h":38.61,"l":38.34,"n":1209,"o":38.61,"t":"2026-04-29T04:00:00Z","v":218617,"vw":38.462016},{"c":39.23,"h":39.39,"l":38.7986,"n":1224,"o":38.86,"t":"2026-04-30T04:00:00Z","v":166927,"vw":39.114139},{"c":39.29,"h":39.5499,"l":39.22,"n":1016,"o":39.26,"t":"2026-05-01T04:00:00Z","v":136530,"vw":39.350082},{"c":38.874,"h":39.27,"l":38.72,"n":1974,"o":39.07,"t":"2026-05-04T04:00:00Z","v":321607,"vw":38.996171},{"c":39.34,"h":39.4497,"l":39.18,"n":1682,"o":39.21,"t":"2026-05-05T04:00:00Z","v":246640,"vw":39.342189},{"c":40.55,"h":40.55,"l":40.21,"n":2865,"o":40.29,"t":"2026-05-06T04:00:00Z","v":507041,"vw":40.39962},{"c":39.9,"h":40.58,"l":39.87,"n":1566,"o":40.58,"t":"2026-05-07T04:00:00Z","v":175511,"vw":40.200146},{"c":40.38,"h":40.4599,"l":40.215,"n":1903,"o":40.33,"t":"2026-05-08T04:00:00Z","v":446987,"vw":40.303013},{"c":40.38,"h":40.435,"l":40.26,"n":937,"o":40.34,"t":"2026-05-11T04:00:00Z","v":165772,"vw":40.341275},{"c":39.85,"h":39.97,"l":39.4701,"n":1266,"o":39.88,"t":"2026-05-12T04:00:00Z","v":169203,"vw":39.697031},{"c":40.25,"h":40.285,"l":39.87,"n":2544,"o":39.95,"t":"2026-05-13T04:00:00Z","v":458327,"vw":40.194261},{"c":40.26,"h":40.3999,"l":40.14,"n":863,"o":40.14,"t":"2026-05-14T04:00:00Z","v":271007,"vw":40.286671},{"c":39.36,"h":39.54,"l":39.24,"n":1183,"o":39.44,"t":"2026-05-15T04:00:00Z","v":162982,"vw":39.410403},{"c":39.59,"h":39.769,"l":39.25,"n":1159,"o":39.71,"t":"2026-05-18T04:00:00Z","v":213758,"vw":39.45278},{"c":39.26,"h":39.5091,"l":39.08,"n":1719,"o":39.17,"t":"2026-05-19T04:00:00Z","v":237131,"vw":39.346831},{"c":39.95,"h":39.98,"l":39.31,"n":1247,"o":39.34,"t":"2026-05-20T04:00:00Z","v":189096,"vw":39.775449},{"c":40.16,"h":40.34,"l":39.64,"n":778,"o":39.64,"t":"2026-05-21T04:00:00Z","v":109447,"vw":39.932518},{"c":40.06,"h":40.25,"l":40,"n":889,"o":40.12,"t":"2026-05-22T04:00:00Z","v":270803,"vw":40.172622},{"c":40.84,"h":40.86,"l":40.66,"n":661,"o":40.67,"t":"2026-05-26T04:00:00Z","v":139127,"vw":40.737672},{"c":40.74,"h":40.94,"l":40.584,"n":924,"o":40.88,"t":"2026-05-27T04:00:00Z","v":226256,"vw":40.736446},{"c":40.8,"h":40.89,"l":40.34,"n":1048,"o":40.49,"t":"2026-05-28T04:00:00Z","v":166757,"vw":40.729609},{"c":40.83,"h":41.09,"l":40.75,"n":1180,"o":40.86,"t":"2026-05-29T04:00:00Z","v":230308,"vw":40.880429},{"c":40.53,"h":40.7402,"l":40.185,"n":1015,"o":40.37,"t":"2026-06-01T04:00:00Z","v":138504,"vw":40.42658},{"c":40.94,"h":40.95,"l":40.66,"n":820,"o":40.69,"t":"2026-06-02T04:00:00Z","v":231438,"vw":40.801229},{"c":40.44,"h":40.81,"l":40.44,"n":1115,"o":40.81,"t":"2026-06-03T04:00:00Z","v":160549,"vw":40.58187},{"c":40.65,"h":40.7,"l":40.28,"n":1292,"o":40.41,"t":"2026-06-04T04:00:00Z","v":206586,"vw":40.495774},{"c":39.13,"h":40.071,"l":38.9601,"n":1452,"o":40.04,"t":"2026-06-05T04:00:00Z","v":244072,"vw":39.627109},{"c":39.53,"h":39.74,"l":39.445,"n":981,"o":39.6,"t":"2026-06-08T04:00:00Z","v":220445,"vw":39.568869},{"c":39.55,"h":40.21,"l":38.88,"n":858,"o":39.99,"t":"2026-06-09T04:00:00Z","v":97825,"vw":39.594774},{"c":38.96,"h":39.6299,"l":38.91,"n":919,"o":39.24,"t":"2026-06-10T04:00:00Z","v":176382,"vw":39.233094},{"c":40.3,"h":40.34,"l":39.23,"n":1386,"o":39.27,"t":"2026-06-11T04:00:00Z","v":194712,"vw":39.838074},{"c":40.45,"h":40.55,"l":40.08,"n":966,"o":40.21,"t":"2026-06-12T04:00:00Z","v":254144,"vw":40.360266},{"c":41.03,"h":41.16,"l":40.965,"n":999,"o":41.16,"t":"2026-06-15T04:00:00Z","v":302552,"vw":41.050707},{"c":40.84,"h":41.17,"l":40.78,"n":1000,"o":41.08,"t":"2026-06-16T04:00:00Z","v":387913,"vw":40.987548},{"c":40.6,"h":41.41,"l":40.6,"n":989,"o":41.08,"t":"2026-06-17T04:00:00Z","v":236858,"vw":41.130463},{"c":41.21,"h":41.27,"l":40.999,"n":1123,"o":41.17,"t":"2026-06-18T04:00:00Z","v":644515,"vw":41.189696},{"c":41.33,"h":41.4,"l":41.16,"n":716,"o":41.25,"t":"2026-06-22T04:00:00Z","v":121003,"vw":41.317945},{"c":40.06,"h":40.42,"l":39.85,"n":1237,"o":40.04,"t":"2026-06-23T04:00:00Z","v":366357,"vw":40.22097},{"c":39.99,"h":40.18,"l":39.83,"n":1230,"o":40.05,"t":"2026-06-24T04:00:00Z","v":226595,"vw":40.001342},{"c":40.33,"h":40.689,"l":40.175,"n":1781,"o":40.68,"t":"2026-06-25T04:00:00Z","v":251147,"vw":40.441157},{"c":40.11,"h":40.2636,"l":39.83,"n":944,"o":39.83,"t":"2026-06-26T04:00:00Z","v":108367,"vw":40.085828},{"c":40.38,"h":40.38,"l":39.79,"n":824,"o":40.11,"t":"2026-06-29T04:00:00Z","v":126728,"vw":40.06604},{"c":40.67,"h":40.75,"l":40.29,"n":1047,"o":40.42,"t":"2026-06-30T04:00:00Z","v":183307,"vw":40.620247},{"c":40.09,"h":40.409,"l":40.0501,"n":824,"o":40.23,"t":"2026-07-01T04:00:00Z","v":119648,"vw":40.212361},{"c":40.21,"h":40.7342,"l":39.85,"n":868,"o":40.42,"t":"2026-07-02T04:00:00Z","v":160962,"vw":40.246742},{"c":40.91,"h":40.92,"l":40.62,"n":1319,"o":40.67,"t":"2026-07-06T04:00:00Z","v":275988,"vw":40.829502},{"c":40.15,"h":40.48,"l":40.0801,"n":1489,"o":40.43,"t":"2026-07-07T04:00:00Z","v":428268,"vw":40.259376},{"c":40.09,"h":40.13,"l":39.59,"n":1465,"o":39.74,"t":"2026-07-08T04:00:00Z","v":227156,"vw":39.931101},{"c":40.43,"h":40.525,"l":40.2452,"n":802,"o":40.26,"t":"2026-07-09T04:00:00Z","v":111634,"vw":40.432452},{"c":40.55,"h":40.64,"l":40.3387,"n":944,"o":40.46,"t":"2026-07-10T04:00:00Z","v":127192,"vw":40.513347},{"c":39.8,"h":40.14,"l":39.715,"n":1414,"o":40.04,"t":"2026-07-13T04:00:00Z","v":271277,"vw":39.904725},{"c":40.21,"h":40.4,"l":40.09,"n":1186,"o":40.24,"t":"2026-07-14T04:00:00Z","v":231761,"vw":40.218914},{"c":40.3,"h":40.3798,"l":39.92,"n":809,"o":40.32,"t":"2026-07-15T04:00:00Z","v":100878,"vw":40.216565},{"c":39.9,"h":40.05,"l":39.75,"n":1616,"o":39.93,"t":"2026-07-16T04:00:00Z","v":339519,"vw":39.878847},{"c":39.52,"h":39.71,"l":39.1,"n":1145,"o":39.12,"t":"2026-07-17T04:00:00Z","v":521097,"vw":39.524406},{"c":39.41,"h":39.7352,"l":39.36,"n":1221,"o":39.63,"t":"2026-07-20T04:00:00Z","v":364414,"vw":39.509905},{"c":40.19,"h":40.22,"l":39.7406,"n":984,"o":39.88,"t":"2026-07-21T04:00:00Z","v":153120,"vw":40.133056},{"c":40.175,"h":40.29,"l":40.05,"n":947,"o":40.05,"t":"2026-07-22T04:00:00Z","v":81939,"vw":40.205745},{"c":39.76,"h":39.89,"l":39.545,"n":1273,"o":39.68,"t":"2026-07-23T04:00:00Z","v":187244,"vw":39.72882},{"c":39.65,"h":39.93,"l":39.57,"n":705,"o":39.72,"t":"2026-07-24T04:00:00Z","v":135972,"vw":39.73499},{"c":39.77,"h":40.0691,"l":39.52,"n":850,"o":39.94,"t":"2026-07-27T04:00:00Z","v":202705,"vw":39.69175},{"c":39.49,"h":39.675,"l":39.205,"n":943,"o":39.21,"t":"2026-07-28T04:00:00Z","v":343518,"vw":39.550497},{"c":39.13,"h":39.75,"l":38.99,"n":2841,"o":39.43,"t":"2026-07-29T04:00:00Z","v":429750,"vw":39.367287},{"c":40.37,"h":40.47,"l":39.74,"n":2675,"o":39.74,"t":"2026-07-30T04:00:00Z","v":364050,"vw":40.238497},{"c":40.25,"h":40.423,"l":39.905,"n":1978,"o":40.39,"t":"2026-07-31T04:00:00Z","v":189030,"vw":40.254355},{"c":40.39,"h":40.46,"l":40.13,"n":960,"o":40.27,"t":"2026-08-03T04:00:00Z","v":163339,"vw":40.308555},{"c":41.095,"h":41.18,"l":40.77,"n":1091,"o":40.77,"t":"2026-08-04T04:00:00Z","v":180304,"vw":41.018456},{"c":41.07,"h":41.345,"l":41.055,"n":958,"o":41.26,"t":"2026-08-05T04:00:00Z","v":145246,"vw":41.152882},{"c":40.96,"h":41.1664,"l":40.78,"n":1293,"o":40.89,"t":"2026-08-06T04:00:00Z","v":162019,"vw":41.023053},{"c":41.27,"h":41.41,"l":41.14,"n":748,"o":41.41,"t":"2026-08-07T04:00:00Z","v":101610,"vw":41.244914},{"c":41.2,"h":41.29,"l":41.0912,"n":839,"o":41.16,"t":"2026-08-10T04:00:00Z","v":125878,"vw":41.205227},{"c":41.22,"h":41.37,"l":41.11,"n":1531,"o":41.32,"t":"2026-08-11T04:00:00Z","v":176878,"vw":41.232345},{"c":41.55,"h":41.5952,"l":41.39,"n":1015,"o":41.57,"t":"2026-08-12T04:00:00Z","v":204941,"vw":41.505689},{"c":41.67,"h":41.7399,"l":41.55,"n":878,"o":41.55,"t":"2026-08-13T04:00:00Z","v":151241,"vw":41.668293},{"c":41.6,"h":41.76,"l":41.54,"n":814,"o":41.73,"t":"2026-08-14T04:00:00Z","v":144736,"vw":41.634327},{"c":41.71,"h":41.91,"l":41.68,"n":737,"o":41.71,"t":"2026-08-17T04:00:00Z","v":249127,"vw":41.82883},{"c":41,"h":41.34,"l":40.925,"n":1049,"o":41.32,"t":"2026-08-18T04:00:00Z","v":171392,"vw":41.0654},{"c":41.21,"h":41.36,"l":41.1,"n":996,"o":41.36,"t":"2026-08-19T04:00:00Z","v":139959,"vw":41.206574},{"c":41.25,"h":41.37,"l":41,"n":1625,"o":41.18,"t":"2026-08-20T04:00:00Z","v":276733,"vw":41.206055},{"c":41.52,"h":41.6,"l":41.4457,"n":1074,"o":41.55,"t":"2026-08-21T04:00:00Z","v":350512,"vw":41.526724},{"c":41.28,"h":41.38,"l":41.13,"n":905,"o":41.38,"t":"2026-08-24T04:00:00Z","v":212733,"vw":41.237224},{"c":41.69,"h":41.69,"l":41.44,"n":1467,"o":41.46,"t":"2026-08-25T04:00:00Z","v":149407,"vw":41.577991},{"c":41.53,"h":41.7395,"l":41.44,"n":882,"o":41.64,"t":"2026-08-26T04:00:00Z","v":133631,"vw":41.567604},{"c":41.55,"h":41.61,"l":41.34,"n":1244,"o":41.61,"t":"2026-08-27T04:00:00Z","v":233702,"vw":41.509016},{"c":41.42,"h":41.77,"l":41.325,"n":970,"o":41.75,"t":"2026-08-28T04:00:00Z","v":180990,"vw":41.524015},{"c":41.31,"h":41.54,"l":41.2001,"n":899,"o":41.54,"t":"2026-08-31T04:00:00Z","v":123855,"vw":41.315415},{"c":41.01,"h":41.28,"l":40.87,"n":1216,"o":41.19,"t":"2026-09-01T04:00:00Z","v":202058,"vw":41.079692},{"c":41.18,"h":41.2347,"l":40.9001,"n":1153,"o":41.09,"t":"2026-09-02T04:00:00Z","v":159720,"vw":41.1614},{"c":41.63,"h":41.68,"l":41.29,"n":1092,"o":41.43,"t":"2026-09-03T04:00:00Z","v":212140,"vw":41.550614},{"c":41.9,"h":41.92,"l":41.6,"n":1140,"o":41.6,"t":"2026-09-04T04:00:00Z","v":141826,"vw":41.797305},{"c":41.76,"h":41.97,"l":41.735,"n":1124,"o":41.97,"t":"2026-09-08T04:00:00Z","v":200268,"vw":41.855366},{"c":41.33,"h":41.65,"l":41.32,"n":1189,"o":41.65,"t":"2026-09-09T04:00:00Z","v":170166,"vw":41.460357},{"c":40.9,"h":41.1,"l":40.835,"n":1161,"o":41.01,"t":"2026-09-10T04:00:00Z","v":215641,"vw":40.934476},{"c":41.27,"h":41.48,"l":41.23,"n":1370,"o":41.48,"t":"2026-09-11T04:00:00Z","v":237581,"vw":41.329675},{"c":40.78,"h":41.01,"l":40.62,"n":1069,"o":40.71,"t":"2026-09-14T04:00:00Z","v":329142,"vw":40.716767},{"c":40.59,"h":40.66,"l":40.44,"n":970,"o":40.66,"t":"2026-09-15T04:00:00Z","v":183263,"vw":40.553018},{"c":40.45,"h":40.895,"l":40.2048,"n":783,"o":40.82,"t":"2026-09-16T04:00:00Z","v":131066,"vw":40.657943},{"c":41.035,"h":41.09,"l":40.92,"n":852,"o":40.99,"t":"2026-09-17T04:00:00Z","v":137009,"vw":40.996351},{"c":40.73,"h":40.74,"l":40.51,"n":799,"o":40.74,"t":"2026-09-18T04:00:00Z","v":170598,"vw":40.636707},{"c":41.36,"h":41.44,"l":41.07,"n":1561,"o":41.18,"t":"2026-09-21T04:00:00Z","v":270806,"vw":41.326094},{"c":41.53,"h":41.6271,"l":41.28,"n":2236,"o":41.34,"t":"2026-09-22T04:00:00Z","v":342100,"vw":41.420869},{"c":40.83,"h":41.26,"l":40.75,"n":4620,"o":41.14,"t":"2026-09-23T04:00:00Z","v":1163141,"vw":40.94288},{"c":40.7,"h":40.84,"l":40.47,"n":1779,"o":40.67,"t":"2026-09-24T04:00:00Z","v":513741,"vw":40.636511},{"c":41.03,"h":41.12,"l":40.77,"n":3123,"o":40.94,"t":"2026-09-25T04:00:00Z","v":507958,"vw":40.976198},{"c":40.76,"h":40.93,"l":40.535,"n":1621,"o":40.7,"t":"2026-09-28T04:00:00Z","v":352308,"vw":40.755672},{"c":40.73,"h":40.74,"l":40.44,"n":2309,"o":40.68,"t":"2026-09-29T04:00:00Z","v":615243,"vw":40.581131},{"c":40.41,"h":40.76,"l":40.39,"n":2852,"o":40.76,"t":"2026-09-30T04:00:00Z","v":521525,"vw":40.565254},{"c":40.16,"h":40.35,"l":39.9,"n":2332,"o":40.33,"t":"2026-10-01T04:00:00Z","v":411318,"vw":40.142784},{"c":40.64,"h":40.715,"l":40.36,"n":1884,"o":40.49,"t":"2026-10-02T04:00:00Z","v":293096,"vw":40.557295},{"c":40.85,"h":40.9256,"l":40.505,"n":3108,"o":40.64,"t":"2026-10-05T04:00:00Z","v":455742,"vw":40.750563},{"c":40.83,"h":41.02,"l":40.79,"n":1235,"o":40.94,"t":"2026-10-06T04:00:00Z","v":408299,"vw":40.875202},{"c":40.31,"h":40.399,"l":40.1,"n":2130,"o":40.29,"t":"2026-10-07T04:00:00Z","v":282494,"vw":40.283858},{"c":39.91,"h":40.08,"l":39.775,"n":3164,"o":40,"t":"2026-10-08T04:00:00Z","v":367081,"vw":39.922934},{"c":40.28,"h":40.28,"l":40.0916,"n":1397,"o":40.22,"t":"2026-10-09T04:00:00Z","v":210717,"vw":40.179293},{"c":40.1,"h":40.23,"l":40.07,"n":1254,"o":40.23,"t":"2026-10-12T04:00:00Z","v":284970,"vw":40.108193},{"c":40.19,"h":40.19,"l":39.985,"n":1336,"o":40.05,"t":"2026-10-13T04:00:00Z","v":377806,"vw":40.101516},{"c":39.74,"h":39.88,"l":39.565,"n":1266,"o":39.8,"t":"2026-10-14T04:00:00Z","v":152955,"vw":39.710875},{"c":39.85,"h":39.905,"l":39.37,"n":1208,"o":39.49,"t":"2026-10-15T04:00:00Z","v":609232,"vw":39.706505},{"c":39.64,"h":40.06,"l":39.55,"n":1522,"o":39.95,"t":"2026-10-16T04:00:00Z","v":793792,"vw":39.69229},{"c":39.58,"h":39.825,"l":39.56,"n":1944,"o":39.77,"t":"2026-10-19T04:00:00Z","v":354833,"vw":39.673223},{"c":39.82,"h":39.95,"l":39.48,"n":1497,"o":39.54,"t":"2026-10-20T04:00:00Z","v":270422,"vw":39.780228},{"c":40.01,"h":40.12,"l":39.8,"n":1009,"o":40.12,"t":"2026-10-21T04:00:00Z","v":205985,"vw":39.978712},{"c":39.33,"h":39.595,"l":39.22,"n":1948,"o":39.51,"t":"2026-10-22T04:00:00Z","v":491588,"vw":39.403315}],"volatilityBars":[{"c":40.9,"h":40.9,"l":40.9,"n":3,"o":40.9,"t":"2026-09-21T12:30:00Z","v":506,"vw":40.9},{"c":40.9,"h":40.9,"l":40.9,"n":1,"o":40.9,"t":"2026-09-21T12:45:00Z","v":490,"vw":40.9},{"c":41.12,"h":41.19,"l":41.094,"n":26,"o":41.18,"t":"2026-09-21T13:30:00Z","v":3907,"vw":41.139396},{"c":41.12,"h":41.165,"l":41.1,"n":270,"o":41.1,"t":"2026-09-21T13:45:00Z","v":10316,"vw":41.126736},{"c":41.13,"h":41.135,"l":41.07,"n":59,"o":41.135,"t":"2026-09-21T14:00:00Z","v":10244,"vw":41.110153},{"c":41.22,"h":41.22,"l":41.13,"n":38,"o":41.14,"t":"2026-09-21T14:15:00Z","v":4672,"vw":41.16702},{"c":41.23,"h":41.235,"l":41.22,"n":10,"o":41.22,"t":"2026-09-21T14:30:00Z","v":941,"vw":41.228233},{"c":41.2,"h":41.2299,"l":41.16,"n":25,"o":41.2299,"t":"2026-09-21T14:45:00Z","v":8305,"vw":41.204686},{"c":41.235,"h":41.2636,"l":41.18,"n":15,"o":41.2,"t":"2026-09-21T15:00:00Z","v":2091,"vw":41.211611},{"c":41.237,"h":41.28,"l":41.235,"n":51,"o":41.26,"t":"2026-09-21T15:15:00Z","v":5643,"vw":41.252971},{"c":41.26,"h":41.27,"l":41.24,"n":13,"o":41.24,"t":"2026-09-21T15:30:00Z","v":529,"vw":41.251161},{"c":41.245,"h":41.27,"l":41.24,"n":20,"o":41.26,"t":"2026-09-21T15:45:00Z","v":1698,"vw":41.255456},{"c":41.2601,"h":41.2601,"l":41.24,"n":15,"o":41.25,"t":"2026-09-21T16:00:00Z","v":2364,"vw":41.251197},{"c":41.295,"h":41.32,"l":41.295,"n":15,"o":41.32,"t":"2026-09-21T16:15:00Z","v":2637,"vw":41.310655},{"c":41.32,"h":41.32,"l":41.298,"n":17,"o":41.305,"t":"2026-09-21T16:30:00Z","v":1953,"vw":41.313653},{"c":41.31,"h":41.32,"l":41.3,"n":38,"o":41.32,"t":"2026-09-21T16:45:00Z","v":3428,"vw":41.311294},{"c":41.32,"h":41.3299,"l":41.32,"n":8,"o":41.32,"t":"2026-09-21T17:00:00Z","v":589,"vw":41.3233},{"c":41.31,"h":41.32,"l":41.31,"n":10,"o":41.32,"t":"2026-09-21T17:15:00Z","v":1034,"vw":41.314444},{"c":41.3,"h":41.31,"l":41.29,"n":38,"o":41.31,"t":"2026-09-21T17:30:00Z","v":4401,"vw":41.301897},{"c":41.32,"h":41.33,"l":41.31,"n":13,"o":41.3235,"t":"2026-09-21T17:45:00Z","v":1699,"vw":41.323574},{"c":41.35,"h":41.37,"l":41.34,"n":28,"o":41.34,"t":"2026-09-21T18:00:00Z","v":81256,"vw":41.351962},{"c":41.38,"h":41.39,"l":41.35,"n":106,"o":41.35,"t":"2026-09-21T18:15:00Z","v":24812,"vw":41.376707},{"c":41.39,"h":41.39,"l":41.36,"n":62,"o":41.375,"t":"2026-09-21T18:30:00Z","v":44000,"vw":41.377135},{"c":41.4,"h":41.4,"l":41.375,"n":41,"o":41.375,"t":"2026-09-21T18:45:00Z","v":3555,"vw":41.397014},{"c":41.4,"h":41.4,"l":41.355,"n":45,"o":41.4,"t":"2026-09-21T19:00:00Z","v":9198,"vw":41.380519},{"c":41.385,"h":41.4,"l":41.38,"n":18,"o":41.39,"t":"2026-09-21T19:15:00Z","v":3017,"vw":41.390405},{"c":41.4101,"h":41.44,"l":41.39,"n":22,"o":41.39,"t":"2026-09-21T19:30:00Z","v":5594,"vw":41.402996},{"c":41.36,"h":41.42,"l":41.34,"n":123,"o":41.41,"t":"2026-09-21T19:45:00Z","v":13583,"vw":41.364533},{"c":41.8,"h":42,"l":41.4,"n":35,"o":41.4,"t":"2026-09-21T21:15:00Z","v":1726,"vw":41.614619},{"c":41.5,"h":41.5,"l":41.1603,"n":18,"o":41.3,"t":"2026-09-21T21:30:00Z","v":5882,"vw":41.309546},{"c":41.5,"h":42.2,"l":41.5,"n":36,"o":42.2,"t":"2026-09-21T22:00:00Z","v":2414,"vw":41.785781},{"c":41.73,"h":41.73,"l":41.39,"n":51,"o":41.39,"t":"2026-09-21T22:15:00Z","v":2928,"vw":41.623408},{"c":41.5,"h":41.5,"l":41.5,"n":2,"o":41.5,"t":"2026-09-21T23:00:00Z","v":193,"vw":41.5},{"c":41.4,"h":41.4,"l":41.4,"n":1,"o":41.4,"t":"2026-09-22T09:15:00Z","v":899,"vw":41.4},{"c":41.43,"h":41.445,"l":41.34,"n":92,"o":41.34,"t":"2026-09-22T13:30:00Z","v":20266,"vw":41.381904},{"c":41.48,"h":41.5,"l":41.4475,"n":19,"o":41.47,"t":"2026-09-22T13:45:00Z","v":6476,"vw":41.474666},{"c":41.48,"h":41.51,"l":41.47,"n":100,"o":41.49,"t":"2026-09-22T14:00:00Z","v":10755,"vw":41.486583},{"c":41.48,"h":41.5,"l":41.455,"n":130,"o":41.48,"t":"2026-09-22T14:15:00Z","v":21005,"vw":41.467095},{"c":41.38,"h":41.52,"l":41.35,"n":114,"o":41.48,"t":"2026-09-22T14:30:00Z","v":15166,"vw":41.4296},{"c":41.41,"h":41.41,"l":41.35,"n":27,"o":41.36,"t":"2026-09-22T14:45:00Z","v":7683,"vw":41.361767},{"c":41.39,"h":41.44,"l":41.37,"n":88,"o":41.4,"t":"2026-09-22T15:00:00Z","v":28431,"vw":41.395145},{"c":41.39,"h":41.39,"l":41.38,"n":24,"o":41.39,"t":"2026-09-22T15:15:00Z","v":3555,"vw":41.388469},{"c":41.29,"h":41.335,"l":41.29,"n":33,"o":41.335,"t":"2026-09-22T15:30:00Z","v":7243,"vw":41.30186},{"c":41.31,"h":41.31,"l":41.28,"n":27,"o":41.28,"t":"2026-09-22T15:45:00Z","v":9012,"vw":41.291899},{"c":41.319,"h":41.38,"l":41.3,"n":172,"o":41.32,"t":"2026-09-22T16:00:00Z","v":38817,"vw":41.330061},{"c":41.32,"h":41.32,"l":41.305,"n":33,"o":41.32,"t":"2026-09-22T16:15:00Z","v":4254,"vw":41.312076},{"c":41.36,"h":41.36,"l":41.33,"n":26,"o":41.33,"t":"2026-09-22T16:30:00Z","v":2006,"vw":41.350667},{"c":41.34,"h":41.4,"l":41.28,"n":65,"o":41.36,"t":"2026-09-22T16:45:00Z","v":13970,"vw":41.389052},{"c":41.36,"h":41.4,"l":41.3401,"n":109,"o":41.3401,"t":"2026-09-22T17:00:00Z","v":14856,"vw":41.369532},{"c":41.355,"h":41.375,"l":41.345,"n":40,"o":41.37,"t":"2026-09-22T17:15:00Z","v":4071,"vw":41.355137},{"c":41.385,"h":41.39,"l":41.355,"n":22,"o":41.37,"t":"2026-09-22T17:30:00Z","v":3294,"vw":41.367751},{"c":41.47,"h":41.48,"l":41.385,"n":60,"o":41.39,"t":"2026-09-22T17:45:00Z","v":8258,"vw":41.397757},{"c":41.48,"h":41.49,"l":41.46,"n":31,"o":41.47,"t":"2026-09-22T18:00:00Z","v":3242,"vw":41.469496},{"c":41.5,"h":41.51,"l":41.4874,"n":90,"o":41.49,"t":"2026-09-22T18:15:00Z","v":13344,"vw":41.498884},{"c":41.47,"h":41.5,"l":41.455,"n":53,"o":41.5,"t":"2026-09-22T18:30:00Z","v":10045,"vw":41.481468},{"c":41.51,"h":41.51,"l":41.49,"n":30,"o":41.49,"t":"2026-09-22T18:45:00Z","v":3430,"vw":41.500441},{"c":41.485,"h":41.5,"l":41.45,"n":19,"o":41.45,"t":"2026-09-22T19:00:00Z","v":9004,"vw":41.465899},{"c":41.506,"h":41.52,"l":41.47,"n":42,"o":41.51,"t":"2026-09-22T19:15:00Z","v":9277,"vw":41.497547},{"c":41.62,"h":41.6271,"l":41.53,"n":104,"o":41.53,"t":"2026-09-22T19:30:00Z","v":15159,"vw":41.581115},{"c":41.525,"h":41.6,"l":41.5075,"n":96,"o":41.59,"t":"2026-09-22T19:45:00Z","v":15338,"vw":41.563106},{"c":41.7,"h":45,"l":41.5,"n":82,"o":41.53,"t":"2026-09-22T20:00:00Z","v":11050,"vw":42.20886},{"c":41.42,"h":41.5,"l":41.42,"n":2,"o":41.5,"t":"2026-09-22T23:00:00Z","v":361,"vw":41.464765},{"c":41.69,"h":41.75,"l":41.39,"n":64,"o":41.39,"t":"2026-09-22T23:30:00Z","v":3659,"vw":41.598308},{"c":41.5,"h":41.8,"l":41.4,"n":198,"o":41.54,"t":"2026-09-22T23:45:00Z","v":25339,"vw":41.51803},{"c":41.35,"h":41.35,"l":41.35,"n":27,"o":41.35,"t":"2026-09-23T09:15:00Z","v":7426,"vw":41.35},{"c":41.35,"h":41.35,"l":41.35,"n":6,"o":41.35,"t":"2026-09-23T11:00:00Z","v":3974,"vw":41.35},{"c":41.05,"h":41.26,"l":41.035,"n":87,"o":41.14,"t":"2026-09-23T13:30:00Z","v":12175,"vw":41.134882},{"c":41.02,"h":41.05,"l":40.98,"n":125,"o":41.05,"t":"2026-09-23T13:45:00Z","v":17602,"vw":41.022033},{"c":40.97,"h":41.05,"l":40.97,"n":102,"o":41.02,"t":"2026-09-23T14:00:00Z","v":33257,"vw":41.001785},{"c":40.92,"h":40.99,"l":40.9,"n":151,"o":40.99,"t":"2026-09-23T14:15:00Z","v":21062,"vw":40.932887},{"c":40.93,"h":40.98,"l":40.91,"n":191,"o":40.92,"t":"2026-09-23T14:30:00Z","v":99377,"vw":40.943251},{"c":40.97,"h":41.028,"l":40.888,"n":137,"o":40.93,"t":"2026-09-23T14:45:00Z","v":61075,"vw":40.965272},{"c":40.99,"h":41.01,"l":40.955,"n":115,"o":40.97,"t":"2026-09-23T15:00:00Z","v":95153,"vw":40.995796},{"c":40.975,"h":41.04,"l":40.955,"n":228,"o":40.985,"t":"2026-09-23T15:15:00Z","v":228116,"vw":41.020815},{"c":40.95,"h":40.96,"l":40.925,"n":86,"o":40.955,"t":"2026-09-23T15:30:00Z","v":8850,"vw":40.946881},{"c":40.915,"h":40.98,"l":40.895,"n":157,"o":40.95,"t":"2026-09-23T15:45:00Z","v":69843,"vw":40.946267},{"c":40.925,"h":40.925,"l":40.89,"n":94,"o":40.915,"t":"2026-09-23T16:00:00Z","v":12184,"vw":40.908254},{"c":40.915,"h":40.93,"l":40.9,"n":100,"o":40.925,"t":"2026-09-23T16:15:00Z","v":13711,"vw":40.912344},{"c":40.895,"h":40.93,"l":40.895,"n":88,"o":40.92,"t":"2026-09-23T16:30:00Z","v":19688,"vw":40.919139},{"c":40.785,"h":40.89,"l":40.775,"n":211,"o":40.89,"t":"2026-09-23T16:45:00Z","v":36859,"vw":40.84016},{"c":40.75,"h":40.8,"l":40.75,"n":79,"o":40.8,"t":"2026-09-23T17:00:00Z","v":7896,"vw":40.766169},{"c":40.78,"h":40.81,"l":40.765,"n":71,"o":40.77,"t":"2026-09-23T17:15:00Z","v":6876,"vw":40.784472},{"c":40.86,"h":40.86,"l":40.765,"n":80,"o":40.78,"t":"2026-09-23T17:30:00Z","v":7635,"vw":40.793598},{"c":40.91,"h":40.97,"l":40.885,"n":298,"o":40.885,"t":"2026-09-23T17:45:00Z","v":109800,"vw":40.92451},{"c":40.88,"h":40.92,"l":40.87,"n":443,"o":40.91,"t":"2026-09-23T18:00:00Z","v":68434,"vw":40.895809},{"c":40.86,"h":40.919,"l":40.845,"n":294,"o":40.89,"t":"2026-09-23T18:15:00Z","v":36155,"vw":40.88688},{"c":40.835,"h":40.87,"l":40.825,"n":155,"o":40.86,"t":"2026-09-23T18:30:00Z","v":19284,"vw":40.853717},{"c":40.87,"h":40.87,"l":40.81,"n":195,"o":40.835,"t":"2026-09-23T18:45:00Z","v":19152,"vw":40.851741},{"c":40.85,"h":40.87,"l":40.83,"n":123,"o":40.87,"t":"2026-09-23T19:00:00Z","v":15360,"vw":40.854626},{"c":40.84,"h":40.85,"l":40.8222,"n":127,"o":40.85,"t":"2026-09-23T19:15:00Z","v":12820,"vw":40.838258},{"c":40.835,"h":40.8501,"l":40.835,"n":148,"o":40.84,"t":"2026-09-23T19:30:00Z","v":22201,"vw":40.843119},{"c":40.82,"h":40.84,"l":40.795,"n":362,"o":40.83,"t":"2026-09-23T19:45:00Z","v":63134,"vw":40.81126},{"c":40.7,"h":45,"l":40.7,"n":44,"o":40.83,"t":"2026-09-23T20:00:00Z","v":13980,"vw":41.621243},{"c":40.96,"h":40.96,"l":40.95,"n":7,"o":40.95,"t":"2026-09-23T20:30:00Z","v":705,"vw":40.951681},{"c":40.92,"h":40.96,"l":40.71,"n":26,"o":40.71,"t":"2026-09-23T20:45:00Z","v":1801,"vw":40.868766},{"c":40.81,"h":40.97,"l":40.81,"n":10,"o":40.82,"t":"2026-09-23T21:00:00Z","v":1138,"vw":40.829861},{"c":41,"h":42,"l":40.9,"n":61,"o":40.9,"t":"2026-09-23T23:15:00Z","v":5950,"vw":40.984297},{"c":41,"h":41,"l":41,"n":1,"o":41,"t":"2026-09-23T23:45:00Z","v":4982,"vw":41},{"c":40.85,"h":40.85,"l":40.85,"n":4,"o":40.85,"t":"2026-09-24T08:00:00Z","v":802,"vw":40.85},{"c":40.6,"h":40.62,"l":40.6,"n":5,"o":40.62,"t":"2026-09-24T13:15:00Z","v":808,"vw":40.60375},{"c":40.68,"h":40.73,"l":40.67,"n":17,"o":40.67,"t":"2026-09-24T13:30:00Z","v":4756,"vw":40.678299},{"c":40.675,"h":40.695,"l":40.675,"n":4,"o":40.69,"t":"2026-09-24T13:45:00Z","v":1333,"vw":40.687992},{"c":40.67,"h":40.715,"l":40.66,"n":34,"o":40.715,"t":"2026-09-24T14:00:00Z","v":7197,"vw":40.689024},{"c":40.65,"h":40.67,"l":40.635,"n":18,"o":40.639,"t":"2026-09-24T14:15:00Z","v":5621,"vw":40.650569},{"c":40.605,"h":40.67,"l":40.605,"n":48,"o":40.66,"t":"2026-09-24T14:30:00Z","v":29604,"vw":40.644662},{"c":40.55,"h":40.62,"l":40.545,"n":73,"o":40.61,"t":"2026-09-24T14:45:00Z","v":96629,"vw":40.585885},{"c":40.49,"h":40.57,"l":40.49,"n":48,"o":40.545,"t":"2026-09-24T15:00:00Z","v":12479,"vw":40.511684},{"c":40.495,"h":40.529,"l":40.49,"n":35,"o":40.5,"t":"2026-09-24T15:15:00Z","v":13287,"vw":40.518946},{"c":40.55,"h":40.55,"l":40.47,"n":49,"o":40.515,"t":"2026-09-24T15:30:00Z","v":13087,"vw":40.489118},{"c":40.56,"h":40.5685,"l":40.52,"n":55,"o":40.535,"t":"2026-09-24T15:45:00Z","v":9002,"vw":40.549184},{"c":40.55,"h":40.57,"l":40.5305,"n":17,"o":40.5405,"t":"2026-09-24T16:00:00Z","v":3872,"vw":40.539843},{"c":40.785,"h":40.82,"l":40.6,"n":127,"o":40.6,"t":"2026-09-24T16:15:00Z","v":17500,"vw":40.713955},{"c":40.83,"h":40.84,"l":40.73,"n":67,"o":40.76,"t":"2026-09-24T16:30:00Z","v":17421,"vw":40.744319},{"c":40.79,"h":40.79,"l":40.775,"n":8,"o":40.775,"t":"2026-09-24T16:45:00Z","v":351,"vw":40.783023},{"c":40.78,"h":40.795,"l":40.76,"n":11,"o":40.78,"t":"2026-09-24T17:00:00Z","v":2018,"vw":40.788297},{"c":40.7,"h":40.79,"l":40.65,"n":41,"o":40.79,"t":"2026-09-24T17:15:00Z","v":7714,"vw":40.692188},{"c":40.68,"h":40.69,"l":40.63,"n":20,"o":40.69,"t":"2026-09-24T17:30:00Z","v":4390,"vw":40.669261},{"c":40.65,"h":40.65,"l":40.619,"n":7,"o":40.619,"t":"2026-09-24T17:45:00Z","v":2800,"vw":40.641271},{"c":40.655,"h":40.655,"l":40.56,"n":56,"o":40.6336,"t":"2026-09-24T18:00:00Z","v":6092,"vw":40.617777},{"c":40.69,"h":40.7,"l":40.6319,"n":22,"o":40.65,"t":"2026-09-24T18:15:00Z","v":2896,"vw":40.659368},{"c":40.665,"h":40.72,"l":40.635,"n":58,"o":40.6706,"t":"2026-09-24T18:30:00Z","v":13049,"vw":40.684352},{"c":40.6899,"h":40.6899,"l":40.64,"n":132,"o":40.65,"t":"2026-09-24T18:45:00Z","v":58486,"vw":40.665393},{"c":40.65,"h":40.69,"l":40.63,"n":24,"o":40.68,"t":"2026-09-24T19:00:00Z","v":5397,"vw":40.645385},{"c":40.67,"h":40.69,"l":40.635,"n":52,"o":40.635,"t":"2026-09-24T19:15:00Z","v":89454,"vw":40.651279},{"c":40.68,"h":40.69,"l":40.66,"n":34,"o":40.675,"t":"2026-09-24T19:30:00Z","v":13672,"vw":40.680058},{"c":40.67,"h":40.7,"l":40.66,"n":257,"o":40.66,"t":"2026-09-24T19:45:00Z","v":48484,"vw":40.674437},{"c":40.66,"h":41.84,"l":40.66,"n":76,"o":40.7,"t":"2026-09-24T20:00:00Z","v":12530,"vw":40.890697},{"c":40.95,"h":41.2,"l":40.6,"n":137,"o":40.6,"t":"2026-09-24T23:15:00Z","v":8992,"vw":40.74036},{"c":40.7,"h":40.7,"l":40.7,"n":1,"o":40.7,"t":"2026-09-25T13:00:00Z","v":7790,"vw":40.7},{"c":40.91,"h":40.95,"l":40.82,"n":215,"o":40.94,"t":"2026-09-25T13:30:00Z","v":45749,"vw":40.892936},{"c":40.945,"h":40.96,"l":40.88,"n":14,"o":40.89,"t":"2026-09-25T13:45:00Z","v":6471,"vw":40.938187},{"c":40.85,"h":40.95,"l":40.85,"n":29,"o":40.95,"t":"2026-09-25T14:00:00Z","v":3418,"vw":40.907052},{"c":40.8,"h":40.835,"l":40.77,"n":136,"o":40.815,"t":"2026-09-25T14:15:00Z","v":28623,"vw":40.795041},{"c":40.8199,"h":40.825,"l":40.77,"n":28,"o":40.77,"t":"2026-09-25T14:30:00Z","v":8161,"vw":40.810566},{"c":40.84,"h":40.84,"l":40.82,"n":15,"o":40.84,"t":"2026-09-25T14:45:00Z","v":1617,"vw":40.830417},{"c":40.84,"h":40.8678,"l":40.815,"n":10,"o":40.8678,"t":"2026-09-25T15:00:00Z","v":3230,"vw":40.837838},{"c":40.87,"h":40.87,"l":40.79,"n":29,"o":40.85,"t":"2026-09-25T15:15:00Z","v":4242,"vw":40.85348},{"c":40.825,"h":40.91,"l":40.81,"n":37,"o":40.89,"t":"2026-09-25T15:30:00Z","v":4407,"vw":40.866724},{"c":40.93,"h":40.93,"l":40.78,"n":24,"o":40.84,"t":"2026-09-25T15:45:00Z","v":3490,"vw":40.846705},{"c":41.07,"h":41.12,"l":40.965,"n":310,"o":40.965,"t":"2026-09-25T16:00:00Z","v":42399,"vw":41.086343},{"c":41.03,"h":41.08,"l":40.97,"n":80,"o":41.07,"t":"2026-09-25T16:15:00Z","v":7431,"vw":41.019953},{"c":41,"h":41.04,"l":40.97,"n":48,"o":41.03,"t":"2026-09-25T16:30:00Z","v":10947,"vw":41.008604},{"c":40.96,"h":40.985,"l":40.94,"n":53,"o":40.98,"t":"2026-09-25T16:45:00Z","v":6255,"vw":40.975566},{"c":40.9619,"h":40.9999,"l":40.95,"n":79,"o":40.96,"t":"2026-09-25T17:00:00Z","v":11507,"vw":40.978183},{"c":40.98,"h":40.99,"l":40.965,"n":36,"o":40.99,"t":"2026-09-25T17:15:00Z","v":5474,"vw":40.980023},{"c":40.99,"h":40.99,"l":40.96,"n":15,"o":40.97,"t":"2026-09-25T17:30:00Z","v":5399,"vw":40.975995},{"c":40.98,"h":40.99,"l":40.96,"n":28,"o":40.98,"t":"2026-09-25T17:45:00Z","v":95987,"vw":40.96797},{"c":41.01,"h":41.01,"l":40.978,"n":26,"o":40.978,"t":"2026-09-25T18:00:00Z","v":1699,"vw":40.992087},{"c":41.01,"h":41.01,"l":40.96,"n":48,"o":41.01,"t":"2026-09-25T18:15:00Z","v":5830,"vw":40.990339},{"c":41.02,"h":41.035,"l":41,"n":21,"o":41.01,"t":"2026-09-25T18:30:00Z","v":2603,"vw":41.022181},{"c":41.0391,"h":41.04,"l":41.0293,"n":43,"o":41.03,"t":"2026-09-25T18:45:00Z","v":8928,"vw":41.037375},{"c":41.04,"h":41.04,"l":41.03,"n":45,"o":41.03,"t":"2026-09-25T19:00:00Z","v":4716,"vw":41.035284},{"c":41.0291,"h":41.05,"l":41.0101,"n":143,"o":41.05,"t":"2026-09-25T19:15:00Z","v":19706,"vw":41.029719},{"c":41.04,"h":41.07,"l":41.02,"n":250,"o":41.03,"t":"2026-09-25T19:30:00Z","v":30742,"vw":41.039869},{"c":41.02,"h":41.09,"l":41.02,"n":763,"o":41.05,"t":"2026-09-25T19:45:00Z","v":78343,"vw":41.041476},{"c":41.03,"h":41.03,"l":41.03,"n":3,"o":41.03,"t":"2026-09-25T20:00:00Z","v":4929,"vw":41.03},{"c":41.1,"h":41.51,"l":40.9,"n":68,"o":41.1,"t":"2026-09-25T20:15:00Z","v":16470,"vw":41.055552},{"c":41,"h":41.2,"l":41,"n":20,"o":41.2,"t":"2026-09-25T21:45:00Z","v":3058,"vw":41.180425},{"c":41.05,"h":41.3,"l":41.02,"n":46,"o":41.02,"t":"2026-09-25T22:00:00Z","v":3296,"vw":41.067648},{"c":41.1,"h":41.3,"l":41,"n":23,"o":41,"t":"2026-09-25T22:15:00Z","v":3374,"vw":41.093609},{"c":41.7,"h":44,"l":40.9,"n":162,"o":42,"t":"2026-09-25T23:30:00Z","v":13153,"vw":41.435145},{"c":41,"h":41.46,"l":41,"n":94,"o":41.15,"t":"2026-09-25T23:45:00Z","v":4723,"vw":41.140618},{"c":40.73,"h":40.73,"l":40.7,"n":23,"o":40.7,"t":"2026-09-28T13:30:00Z","v":4264,"vw":40.705206},{"c":40.805,"h":40.825,"l":40.755,"n":161,"o":40.78,"t":"2026-09-28T13:45:00Z","v":49772,"vw":40.781671},{"c":40.74,"h":40.79,"l":40.74,"n":35,"o":40.78,"t":"2026-09-28T14:00:00Z","v":6248,"vw":40.781052},{"c":40.79,"h":40.8,"l":40.74,"n":64,"o":40.745,"t":"2026-09-28T14:15:00Z","v":31110,"vw":40.772491},{"c":40.63,"h":40.8,"l":40.63,"n":46,"o":40.75,"t":"2026-09-28T14:30:00Z","v":7038,"vw":40.745498},{"c":40.54,"h":40.59,"l":40.535,"n":119,"o":40.59,"t":"2026-09-28T14:45:00Z","v":23652,"vw":40.552038},{"c":40.56,"h":40.59,"l":40.56,"n":9,"o":40.56,"t":"2026-09-28T15:00:00Z","v":3844,"vw":40.569642},{"c":40.57,"h":40.6,"l":40.55,"n":24,"o":40.555,"t":"2026-09-28T15:15:00Z","v":7241,"vw":40.564727},{"c":40.57,"h":40.6199,"l":40.57,"n":18,"o":40.58,"t":"2026-09-28T15:30:00Z","v":3317,"vw":40.589586},{"c":40.61,"h":40.62,"l":40.57,"n":30,"o":40.57,"t":"2026-09-28T15:45:00Z","v":4976,"vw":40.585079},{"c":40.6317,"h":40.64,"l":40.62,"n":8,"o":40.62,"t":"2026-09-28T16:00:00Z","v":1487,"vw":40.630691},{"c":40.93,"h":40.93,"l":40.63,"n":47,"o":40.65,"t":"2026-09-28T16:15:00Z","v":4992,"vw":40.793882},{"c":40.77,"h":40.86,"l":40.77,"n":34,"o":40.86,"t":"2026-09-28T16:30:00Z","v":6643,"vw":40.823819},{"c":40.78,"h":40.78,"l":40.755,"n":7,"o":40.78,"t":"2026-09-28T16:45:00Z","v":4361,"vw":40.779425},{"c":40.93,"h":40.93,"l":40.735,"n":81,"o":40.75,"t":"2026-09-28T17:00:00Z","v":9426,"vw":40.786586},{"c":40.8201,"h":40.88,"l":40.81,"n":33,"o":40.88,"t":"2026-09-28T17:15:00Z","v":8430,"vw":40.835988},{"c":40.82,"h":40.8599,"l":40.8,"n":26,"o":40.81,"t":"2026-09-28T17:30:00Z","v":4244,"vw":40.827042},{"c":40.81,"h":40.83,"l":40.802,"n":29,"o":40.83,"t":"2026-09-28T17:45:00Z","v":2434,"vw":40.81252},{"c":40.83,"h":40.86,"l":40.8239,"n":13,"o":40.825,"t":"2026-09-28T18:00:00Z","v":4750,"vw":40.836181},{"c":40.81,"h":40.83,"l":40.81,"n":27,"o":40.83,"t":"2026-09-28T18:15:00Z","v":6009,"vw":40.818712},{"c":40.79,"h":40.82,"l":40.765,"n":25,"o":40.79,"t":"2026-09-28T18:30:00Z","v":25441,"vw":40.816702},{"c":40.8,"h":40.82,"l":40.7834,"n":21,"o":40.796,"t":"2026-09-28T18:45:00Z","v":2475,"vw":40.805857},{"c":40.77,"h":40.8,"l":40.765,"n":26,"o":40.79,"t":"2026-09-28T19:00:00Z","v":6319,"vw":40.782506},{"c":40.804,"h":40.83,"l":40.78,"n":28,"o":40.78,"t":"2026-09-28T19:15:00Z","v":3537,"vw":40.815092},{"c":40.7605,"h":40.81,"l":40.7605,"n":13,"o":40.81,"t":"2026-09-28T19:30:00Z","v":1668,"vw":40.778311},{"c":40.75,"h":40.81,"l":40.71,"n":366,"o":40.78,"t":"2026-09-28T19:45:00Z","v":64215,"vw":40.779828},{"c":41,"h":41.23,"l":40.76,"n":37,"o":40.76,"t":"2026-09-28T20:00:00Z","v":47162,"vw":40.787859},{"c":40.8,"h":40.8,"l":40.8,"n":18,"o":40.8,"t":"2026-09-28T20:30:00Z","v":3017,"vw":40.8},{"c":40.8,"h":40.8,"l":40.8,"n":1,"o":40.8,"t":"2026-09-29T08:00:00Z","v":3000,"vw":40.8},{"c":40.6201,"h":40.68,"l":40.56,"n":115,"o":40.68,"t":"2026-09-29T13:30:00Z","v":86958,"vw":40.567812},{"c":40.585,"h":40.655,"l":40.585,"n":91,"o":40.63,"t":"2026-09-29T13:45:00Z","v":11543,"vw":40.615354},{"c":40.68,"h":40.68,"l":40.62,"n":93,"o":40.62,"t":"2026-09-29T14:00:00Z","v":18294,"vw":40.644608},{"c":40.7,"h":40.71,"l":40.671,"n":25,"o":40.68,"t":"2026-09-29T14:15:00Z","v":10124,"vw":40.690364},{"c":40.7,"h":40.74,"l":40.69,"n":21,"o":40.7,"t":"2026-09-29T14:30:00Z","v":5098,"vw":40.6972},{"c":40.66,"h":40.69,"l":40.66,"n":19,"o":40.685,"t":"2026-09-29T14:45:00Z","v":3701,"vw":40.67437},{"c":40.57,"h":40.66,"l":40.57,"n":30,"o":40.66,"t":"2026-09-29T15:00:00Z","v":4009,"vw":40.621234},{"c":40.48,"h":40.54,"l":40.48,"n":142,"o":40.54,"t":"2026-09-29T15:15:00Z","v":18906,"vw":40.488137},{"c":40.56,"h":40.565,"l":40.5,"n":76,"o":40.5,"t":"2026-09-29T15:30:00Z","v":114726,"vw":40.555895},{"c":40.53,"h":40.595,"l":40.52,"n":66,"o":40.5692,"t":"2026-09-29T15:45:00Z","v":17282,"vw":40.549561},{"c":40.52,"h":40.5599,"l":40.52,"n":48,"o":40.54,"t":"2026-09-29T16:00:00Z","v":8184,"vw":40.532177},{"c":40.545,"h":40.55,"l":40.515,"n":98,"o":40.5286,"t":"2026-09-29T16:15:00Z","v":18499,"vw":40.528273},{"c":40.5,"h":40.5399,"l":40.5,"n":75,"o":40.51,"t":"2026-09-29T16:30:00Z","v":17197,"vw":40.510866},{"c":40.485,"h":40.4999,"l":40.46,"n":63,"o":40.48,"t":"2026-09-29T16:45:00Z","v":11394,"vw":40.484638},{"c":40.49,"h":40.49,"l":40.44,"n":42,"o":40.44,"t":"2026-09-29T17:00:00Z","v":9941,"vw":40.463819},{"c":40.48,"h":40.48,"l":40.48,"n":4,"o":40.48,"t":"2026-09-29T17:15:00Z","v":1136,"vw":40.48},{"c":40.53,"h":40.53,"l":40.4801,"n":63,"o":40.5,"t":"2026-09-29T17:30:00Z","v":15001,"vw":40.496793},{"c":40.48,"h":40.54,"l":40.47,"n":48,"o":40.54,"t":"2026-09-29T17:45:00Z","v":4818,"vw":40.496321},{"c":40.61,"h":40.61,"l":40.49,"n":113,"o":40.49,"t":"2026-09-29T18:00:00Z","v":21392,"vw":40.576873},{"c":40.62,"h":40.6498,"l":40.6,"n":130,"o":40.62,"t":"2026-09-29T18:15:00Z","v":57077,"vw":40.62311},{"c":40.68,"h":40.71,"l":40.6,"n":62,"o":40.62,"t":"2026-09-29T18:30:00Z","v":8716,"vw":40.654823},{"c":40.67,"h":40.67,"l":40.65,"n":27,"o":40.67,"t":"2026-09-29T18:45:00Z","v":7316,"vw":40.661031},{"c":40.69,"h":40.7,"l":40.68,"n":55,"o":40.68,"t":"2026-09-29T19:00:00Z","v":11685,"vw":40.690116},{"c":40.69,"h":40.7018,"l":40.66,"n":78,"o":40.66,"t":"2026-09-29T19:15:00Z","v":13278,"vw":40.686146},{"c":40.68,"h":40.6967,"l":40.68,"n":5,"o":40.685,"t":"2026-09-29T19:30:00Z","v":1063,"vw":40.686865},{"c":40.705,"h":40.715,"l":40.675,"n":89,"o":40.68,"t":"2026-09-29T19:45:00Z","v":23893,"vw":40.691374},{"c":40.75,"h":40.75,"l":40.73,"n":5,"o":40.73,"t":"2026-09-29T20:00:00Z","v":2651,"vw":40.745106},{"c":41.05,"h":41.05,"l":40.75,"n":42,"o":40.75,"t":"2026-09-29T20:45:00Z","v":5369,"vw":40.841816},{"c":40.96,"h":41.14,"l":40.85,"n":265,"o":40.85,"t":"2026-09-29T21:00:00Z","v":73089,"vw":40.956223},{"c":40.98,"h":41.2,"l":40.8,"n":26,"o":40.8,"t":"2026-09-29T23:15:00Z","v":6011,"vw":41.014843},{"c":41.2,"h":41.2,"l":40.9,"n":7,"o":40.9,"t":"2026-09-29T23:30:00Z","v":815,"vw":40.94},{"c":41,"h":41,"l":41,"n":20,"o":41,"t":"2026-09-29T23:45:00Z","v":518,"vw":41},{"c":40.85,"h":44,"l":40.85,"n":42,"o":40.85,"t":"2026-09-30T11:30:00Z","v":12235,"vw":41.197731},{"c":40.75,"h":40.86,"l":40.75,"n":20,"o":40.86,"t":"2026-09-30T11:45:00Z","v":4997,"vw":40.809261},{"c":40.79,"h":40.8,"l":40.79,"n":9,"o":40.8,"t":"2026-09-30T13:15:00Z","v":1388,"vw":40.793602},{"c":40.6,"h":40.76,"l":40.59,"n":88,"o":40.76,"t":"2026-09-30T13:30:00Z","v":13167,"vw":40.686964},{"c":40.655,"h":40.655,"l":40.565,"n":165,"o":40.6,"t":"2026-09-30T13:45:00Z","v":63198,"vw":40.625443},{"c":40.72,"h":40.72,"l":40.6466,"n":56,"o":40.67,"t":"2026-09-30T14:00:00Z","v":22415,"vw":40.67061},{"c":40.65,"h":40.75,"l":40.65,"n":72,"o":40.715,"t":"2026-09-30T14:15:00Z","v":6928,"vw":40.714041},{"c":40.64,"h":40.7,"l":40.59,"n":97,"o":40.59,"t":"2026-09-30T14:30:00Z","v":18659,"vw":40.672936},{"c":40.645,"h":40.67,"l":40.64,"n":61,"o":40.65,"t":"2026-09-30T14:45:00Z","v":7284,"vw":40.655859},{"c":40.62,"h":40.64,"l":40.58,"n":92,"o":40.61,"t":"2026-09-30T15:00:00Z","v":30896,"vw":40.614074},{"c":40.61,"h":40.65,"l":40.5754,"n":19,"o":40.63,"t":"2026-09-30T15:15:00Z","v":1566,"vw":40.623558},{"c":40.52,"h":40.625,"l":40.52,"n":131,"o":40.625,"t":"2026-09-30T15:30:00Z","v":20382,"vw":40.576946},{"c":40.55,"h":40.59,"l":40.53,"n":20,"o":40.53,"t":"2026-09-30T15:45:00Z","v":2604,"vw":40.561923},{"c":40.565,"h":40.58,"l":40.55,"n":240,"o":40.5501,"t":"2026-09-30T16:00:00Z","v":41284,"vw":40.56109},{"c":40.54,"h":40.57,"l":40.535,"n":74,"o":40.565,"t":"2026-09-30T16:15:00Z","v":14094,"vw":40.552641},{"c":40.55,"h":40.56,"l":40.53,"n":45,"o":40.54,"t":"2026-09-30T16:30:00Z","v":8992,"vw":40.54315},{"c":40.54,"h":40.55,"l":40.5251,"n":41,"o":40.55,"t":"2026-09-30T16:45:00Z","v":10954,"vw":40.537094},{"c":40.53,"h":40.555,"l":40.53,"n":54,"o":40.55,"t":"2026-09-30T17:00:00Z","v":10445,"vw":40.544829},{"c":40.5,"h":40.53,"l":40.47,"n":63,"o":40.53,"t":"2026-09-30T17:15:00Z","v":7365,"vw":40.491366},{"c":40.5,"h":40.51,"l":40.49,"n":14,"o":40.49,"t":"2026-09-30T17:30:00Z","v":3600,"vw":40.499475},{"c":40.5,"h":40.5299,"l":40.48,"n":83,"o":40.49,"t":"2026-09-30T17:45:00Z","v":12106,"vw":40.501023},{"c":40.4801,"h":40.51,"l":40.4801,"n":48,"o":40.5,"t":"2026-09-30T18:00:00Z","v":12057,"vw":40.501456},{"c":40.45,"h":40.49,"l":40.4405,"n":58,"o":40.49,"t":"2026-09-30T18:15:00Z","v":9515,"vw":40.464428},{"c":40.4699,"h":40.47,"l":40.42,"n":44,"o":40.45,"t":"2026-09-30T18:30:00Z","v":7997,"vw":40.440835},{"c":40.445,"h":40.45,"l":40.42,"n":42,"o":40.45,"t":"2026-09-30T18:45:00Z","v":7098,"vw":40.434441},{"c":40.46,"h":40.46,"l":40.42,"n":36,"o":40.46,"t":"2026-09-30T19:00:00Z","v":7985,"vw":40.436903},{"c":40.44,"h":40.4695,"l":40.4209,"n":34,"o":40.4695,"t":"2026-09-30T19:15:00Z","v":6403,"vw":40.446735},{"c":40.41,"h":40.46,"l":40.41,"n":115,"o":40.44,"t":"2026-09-30T19:30:00Z","v":30551,"vw":40.448353},{"c":40.42,"h":40.425,"l":40.39,"n":131,"o":40.41,"t":"2026-09-30T19:45:00Z","v":10507,"vw":40.408548},{"c":40.52,"h":40.93,"l":40.41,"n":38,"o":40.41,"t":"2026-09-30T20:00:00Z","v":3023,"vw":40.541378},{"c":40.75,"h":41.33,"l":40.6,"n":96,"o":40.7,"t":"2026-09-30T20:45:00Z","v":17423,"vw":40.808728},{"c":40.7,"h":41.11,"l":40.5,"n":124,"o":40.5,"t":"2026-09-30T23:30:00Z","v":19639,"vw":40.777375},{"c":40.8,"h":41.29,"l":40.75,"n":391,"o":41.2,"t":"2026-09-30T23:45:00Z","v":71768,"vw":40.873081},{"c":40.55,"h":40.55,"l":40.55,"n":10,"o":40.55,"t":"2026-10-01T11:15:00Z","v":1007,"vw":40.55},{"c":40.55,"h":40.55,"l":40.55,"n":3,"o":40.55,"t":"2026-10-01T11:30:00Z","v":1000,"vw":40.55},{"c":40.9,"h":40.9,"l":40.6,"n":59,"o":40.6,"t":"2026-10-01T12:15:00Z","v":8781,"vw":40.724161},{"c":40.65,"h":41.2,"l":40.5,"n":185,"o":40.6,"t":"2026-10-01T12:30:00Z","v":38156,"vw":40.711637},{"c":40.52,"h":40.9,"l":40.45,"n":242,"o":40.79,"t":"2026-10-01T12:45:00Z","v":57267,"vw":40.571182},{"c":40.58,"h":40.58,"l":40.58,"n":2,"o":40.58,"t":"2026-10-01T13:00:00Z","v":150,"vw":40.58},{"c":40.23,"h":40.35,"l":40.22,"n":120,"o":40.33,"t":"2026-10-01T13:30:00Z","v":41969,"vw":40.299094},{"c":40.21,"h":40.24,"l":40.2,"n":63,"o":40.23,"t":"2026-10-01T13:45:00Z","v":12351,"vw":40.215159},{"c":40.1,"h":40.25,"l":40.07,"n":76,"o":40.25,"t":"2026-10-01T14:00:00Z","v":16110,"vw":40.125302},{"c":40.055,"h":40.1398,"l":40.055,"n":43,"o":40.1,"t":"2026-10-01T14:15:00Z","v":5059,"vw":40.085002},{"c":40.12,"h":40.16,"l":40.075,"n":48,"o":40.075,"t":"2026-10-01T14:30:00Z","v":6698,"vw":40.135836},{"c":40.045,"h":40.145,"l":40.03,"n":71,"o":40.14,"t":"2026-10-01T14:45:00Z","v":8266,"vw":40.079134},{"c":40.02,"h":40.0496,"l":39.92,"n":101,"o":40.03,"t":"2026-10-01T15:00:00Z","v":17067,"vw":39.986143},{"c":40.02,"h":40.05,"l":39.99,"n":41,"o":40.02,"t":"2026-10-01T15:15:00Z","v":4814,"vw":40.02149},{"c":39.94,"h":40.01,"l":39.9,"n":63,"o":40.01,"t":"2026-10-01T15:30:00Z","v":8958,"vw":39.953779},{"c":39.98,"h":39.98,"l":39.905,"n":70,"o":39.96,"t":"2026-10-01T15:45:00Z","v":12351,"vw":39.953527},{"c":39.99,"h":40.02,"l":39.99,"n":15,"o":40,"t":"2026-10-01T16:00:00Z","v":2071,"vw":40.014223},{"c":40.035,"h":40.035,"l":39.98,"n":14,"o":39.98,"t":"2026-10-01T16:15:00Z","v":1837,"vw":40.01234},{"c":40.03,"h":40.06,"l":40.01,"n":30,"o":40.04,"t":"2026-10-01T16:30:00Z","v":7420,"vw":40.042297},{"c":39.97,"h":40.035,"l":39.95,"n":44,"o":40.035,"t":"2026-10-01T16:45:00Z","v":5768,"vw":39.972746},{"c":40.05,"h":40.05,"l":40.01,"n":14,"o":40.01,"t":"2026-10-01T17:00:00Z","v":2353,"vw":40.024571},{"c":40.15,"h":40.17,"l":40.0407,"n":27,"o":40.0407,"t":"2026-10-01T17:15:00Z","v":3943,"vw":40.139202},{"c":40.17,"h":40.21,"l":40.165,"n":21,"o":40.17,"t":"2026-10-01T17:30:00Z","v":1520,"vw":40.17859},{"c":40.12,"h":40.18,"l":40.105,"n":19,"o":40.18,"t":"2026-10-01T17:45:00Z","v":1346,"vw":40.147335},{"c":40.0699,"h":40.09,"l":40.02,"n":24,"o":40.06,"t":"2026-10-01T18:00:00Z","v":2246,"vw":40.050834},{"c":40.09,"h":40.11,"l":40.05,"n":13,"o":40.06,"t":"2026-10-01T18:15:00Z","v":1230,"vw":40.084528},{"c":40.11,"h":40.12,"l":40.08,"n":6,"o":40.08,"t":"2026-10-01T18:30:00Z","v":516,"vw":40.100159},{"c":40.12,"h":40.12,"l":40.11,"n":8,"o":40.11,"t":"2026-10-01T18:45:00Z","v":4110,"vw":40.111147},{"c":40.11,"h":40.125,"l":40.11,"n":13,"o":40.12,"t":"2026-10-01T19:00:00Z","v":1306,"vw":40.118611},{"c":40.1298,"h":40.14,"l":40.11,"n":57,"o":40.12,"t":"2026-10-01T19:15:00Z","v":6672,"vw":40.120807},{"c":40.145,"h":40.15,"l":40.13,"n":34,"o":40.15,"t":"2026-10-01T19:30:00Z","v":3336,"vw":40.140808},{"c":40.165,"h":40.215,"l":40.16,"n":499,"o":40.16,"t":"2026-10-01T19:45:00Z","v":66005,"vw":40.185713},{"c":40.16,"h":40.16,"l":40.16,"n":4,"o":40.16,"t":"2026-10-01T20:00:00Z","v":54574,"vw":40.16},{"c":40.4,"h":40.4,"l":40.4,"n":16,"o":40.4,"t":"2026-10-02T09:00:00Z","v":4014,"vw":40.4},{"c":40.4,"h":40.4,"l":40.4,"n":2,"o":40.4,"t":"2026-10-02T09:30:00Z","v":3990,"vw":40.4},{"c":40.3,"h":40.3,"l":40.3,"n":1,"o":40.3,"t":"2026-10-02T11:00:00Z","v":5000,"vw":40.3},{"c":40.3,"h":40.3,"l":40.3,"n":1,"o":40.3,"t":"2026-10-02T11:45:00Z","v":100,"vw":40.3},{"c":40.55,"h":40.57,"l":40.44,"n":118,"o":40.49,"t":"2026-10-02T13:30:00Z","v":23521,"vw":40.524878},{"c":40.59,"h":40.62,"l":40.52,"n":121,"o":40.57,"t":"2026-10-02T13:45:00Z","v":20809,"vw":40.540422},{"c":40.6899,"h":40.715,"l":40.655,"n":14,"o":40.655,"t":"2026-10-02T14:00:00Z","v":4971,"vw":40.669345},{"c":40.66,"h":40.68,"l":40.63,"n":23,"o":40.65,"t":"2026-10-02T14:15:00Z","v":23152,"vw":40.645155},{"c":40.69,"h":40.7,"l":40.65,"n":32,"o":40.65,"t":"2026-10-02T14:30:00Z","v":2456,"vw":40.681259},{"c":40.6499,"h":40.71,"l":40.61,"n":80,"o":40.68,"t":"2026-10-02T14:45:00Z","v":22465,"vw":40.652427},{"c":40.4696,"h":40.615,"l":40.4696,"n":59,"o":40.615,"t":"2026-10-02T15:00:00Z","v":5918,"vw":40.537351},{"c":40.44,"h":40.5,"l":40.36,"n":52,"o":40.49,"t":"2026-10-02T15:15:00Z","v":11935,"vw":40.44369},{"c":40.4923,"h":40.4923,"l":40.4735,"n":47,"o":40.48,"t":"2026-10-02T15:30:00Z","v":4117,"vw":40.483456},{"c":40.495,"h":40.51,"l":40.49,"n":34,"o":40.49,"t":"2026-10-02T15:45:00Z","v":4908,"vw":40.499823},{"c":40.51,"h":40.51,"l":40.51,"n":10,"o":40.51,"t":"2026-10-02T16:00:00Z","v":1201,"vw":40.51},{"c":40.51,"h":40.51,"l":40.51,"n":1,"o":40.51,"t":"2026-10-02T16:15:00Z","v":100,"vw":40.51},{"c":40.46,"h":40.48,"l":40.455,"n":12,"o":40.4745,"t":"2026-10-02T16:30:00Z","v":1266,"vw":40.461202},{"c":40.53,"h":40.53,"l":40.48,"n":16,"o":40.48,"t":"2026-10-02T16:45:00Z","v":1378,"vw":40.495751},{"c":40.52,"h":40.56,"l":40.5,"n":93,"o":40.52,"t":"2026-10-02T17:00:00Z","v":13725,"vw":40.531394},{"c":40.455,"h":40.54,"l":40.4464,"n":78,"o":40.52,"t":"2026-10-02T17:15:00Z","v":10879,"vw":40.497079},{"c":40.515,"h":40.53,"l":40.47,"n":83,"o":40.47,"t":"2026-10-02T17:30:00Z","v":16168,"vw":40.495891},{"c":40.53,"h":40.56,"l":40.5,"n":88,"o":40.53,"t":"2026-10-02T17:45:00Z","v":13341,"vw":40.525101},{"c":40.53,"h":40.53,"l":40.508,"n":49,"o":40.52,"t":"2026-10-02T18:00:00Z","v":6703,"vw":40.518307},{"c":40.51,"h":40.52,"l":40.5,"n":28,"o":40.51,"t":"2026-10-02T18:15:00Z","v":6416,"vw":40.510475},{"c":40.53,"h":40.5399,"l":40.53,"n":5,"o":40.53,"t":"2026-10-02T18:30:00Z","v":383,"vw":40.534676},{"c":40.545,"h":40.55,"l":40.525,"n":42,"o":40.53,"t":"2026-10-02T18:45:00Z","v":9100,"vw":40.531171},{"c":40.56,"h":40.565,"l":40.54,"n":59,"o":40.55,"t":"2026-10-02T19:00:00Z","v":7946,"vw":40.554833},{"c":40.6,"h":40.61,"l":40.56,"n":50,"o":40.575,"t":"2026-10-02T19:15:00Z","v":6670,"vw":40.592684},{"c":40.62,"h":40.6499,"l":40.6,"n":48,"o":40.6,"t":"2026-10-02T19:30:00Z","v":5034,"vw":40.620519},{"c":40.62,"h":40.655,"l":40.6,"n":99,"o":40.65,"t":"2026-10-02T19:45:00Z","v":11328,"vw":40.626193},{"c":40.7,"h":42.02,"l":40.64,"n":167,"o":40.64,"t":"2026-10-02T20:00:00Z","v":29118,"vw":40.835814},{"c":40.78,"h":40.78,"l":40.78,"n":16,"o":40.78,"t":"2026-10-02T20:15:00Z","v":1714,"vw":40.78},{"c":40.75,"h":40.87,"l":40.59,"n":64,"o":40.59,"t":"2026-10-02T21:15:00Z","v":9692,"vw":40.726413},{"c":40.99,"h":44,"l":40.8,"n":67,"o":40.8,"t":"2026-10-05T09:15:00Z","v":16793,"vw":41.312662},{"c":40.7,"h":40.8,"l":40.4,"n":224,"o":40.5,"t":"2026-10-05T10:30:00Z","v":27841,"vw":40.651874},{"c":40.7,"h":40.7,"l":40.465,"n":435,"o":40.65,"t":"2026-10-05T10:45:00Z","v":49778,"vw":40.608737},{"c":40.55,"h":40.65,"l":40.55,"n":96,"o":40.65,"t":"2026-10-05T11:00:00Z","v":19932,"vw":40.634418},{"c":40.7,"h":40.7,"l":40.7,"n":10,"o":40.7,"t":"2026-10-05T11:15:00Z","v":265,"vw":40.7},{"c":40.6,"h":40.69,"l":40.55,"n":95,"o":40.63,"t":"2026-10-05T11:30:00Z","v":12493,"vw":40.616585},{"c":40.55,"h":40.73,"l":40.55,"n":80,"o":40.73,"t":"2026-10-05T11:45:00Z","v":7302,"vw":40.619094},{"c":40.65,"h":40.65,"l":40.61,"n":34,"o":40.62,"t":"2026-10-05T12:15:00Z","v":4083,"vw":40.62034},{"c":40.8,"h":41,"l":40.68,"n":55,"o":40.68,"t":"2026-10-05T12:30:00Z","v":16567,"vw":40.831314},{"c":40.84,"h":40.86,"l":40.84,"n":84,"o":40.85,"t":"2026-10-05T12:45:00Z","v":2922,"vw":40.852133},{"c":40.81,"h":40.85,"l":40.4,"n":310,"o":40.76,"t":"2026-10-05T13:15:00Z","v":49736,"vw":40.69919},{"c":40.57,"h":40.6866,"l":40.57,"n":21,"o":40.64,"t":"2026-10-05T13:30:00Z","v":11319,"vw":40.640088},{"c":40.58,"h":40.65,"l":40.58,"n":41,"o":40.6,"t":"2026-10-05T13:45:00Z","v":26701,"vw":40.637412},{"c":40.72,"h":40.73,"l":40.505,"n":146,"o":40.545,"t":"2026-10-05T14:00:00Z","v":24805,"vw":40.619219},{"c":40.71,"h":40.745,"l":40.71,"n":49,"o":40.71,"t":"2026-10-05T14:15:00Z","v":10673,"vw":40.727677},{"c":40.74,"h":40.74,"l":40.705,"n":34,"o":40.72,"t":"2026-10-05T14:30:00Z","v":7569,"vw":40.723971},{"c":40.8099,"h":40.8099,"l":40.73,"n":22,"o":40.73,"t":"2026-10-05T14:45:00Z","v":5412,"vw":40.764487},{"c":40.73,"h":40.785,"l":40.73,"n":55,"o":40.78,"t":"2026-10-05T15:00:00Z","v":7270,"vw":40.767714},{"c":40.73,"h":40.73,"l":40.7,"n":27,"o":40.72,"t":"2026-10-05T15:15:00Z","v":25684,"vw":40.710912},{"c":40.78,"h":40.7899,"l":40.74,"n":203,"o":40.77,"t":"2026-10-05T15:30:00Z","v":33227,"vw":40.761627},{"c":40.78,"h":40.78,"l":40.7605,"n":16,"o":40.78,"t":"2026-10-05T15:45:00Z","v":1334,"vw":40.773585},{"c":40.76,"h":40.77,"l":40.74,"n":59,"o":40.77,"t":"2026-10-05T16:00:00Z","v":8298,"vw":40.760736},{"c":40.765,"h":40.795,"l":40.765,"n":16,"o":40.7799,"t":"2026-10-05T16:15:00Z","v":3159,"vw":40.771914},{"c":40.82,"h":40.84,"l":40.78,"n":12,"o":40.795,"t":"2026-10-05T16:30:00Z","v":3063,"vw":40.823316},{"c":40.81,"h":40.81,"l":40.79,"n":22,"o":40.79,"t":"2026-10-05T16:45:00Z","v":2047,"vw":40.793158},{"c":40.7828,"h":40.785,"l":40.7501,"n":4,"o":40.78,"t":"2026-10-05T17:00:00Z","v":1190,"vw":40.777489},{"c":40.81,"h":40.81,"l":40.77,"n":9,"o":40.77,"t":"2026-10-05T17:15:00Z","v":834,"vw":40.78861},{"c":40.795,"h":40.795,"l":40.78,"n":21,"o":40.7801,"t":"2026-10-05T17:30:00Z","v":889,"vw":40.787854},{"c":40.83,"h":40.835,"l":40.83,"n":29,"o":40.835,"t":"2026-10-05T17:45:00Z","v":2599,"vw":40.830885},{"c":40.8999,"h":40.9199,"l":40.84,"n":32,"o":40.9199,"t":"2026-10-05T18:00:00Z","v":12558,"vw":40.887208},{"c":40.87,"h":40.88,"l":40.83,"n":60,"o":40.84,"t":"2026-10-05T18:15:00Z","v":9279,"vw":40.866483},{"c":40.8451,"h":40.87,"l":40.8451,"n":14,"o":40.87,"t":"2026-10-05T18:30:00Z","v":2457,"vw":40.864028},{"c":40.875,"h":40.875,"l":40.84,"n":14,"o":40.84,"t":"2026-10-05T18:45:00Z","v":2168,"vw":40.871522},{"c":40.8901,"h":40.9256,"l":40.8614,"n":30,"o":40.88,"t":"2026-10-05T19:00:00Z","v":5651,"vw":40.886196},{"c":40.92,"h":40.92,"l":40.89,"n":56,"o":40.89,"t":"2026-10-05T19:15:00Z","v":7339,"vw":40.902262},{"c":40.89,"h":40.91,"l":40.88,"n":40,"o":40.9,"t":"2026-10-05T19:30:00Z","v":3724,"vw":40.891551},{"c":40.83,"h":40.89,"l":40.815,"n":175,"o":40.885,"t":"2026-10-05T19:45:00Z","v":23229,"vw":40.842921},{"c":40.85,"h":40.85,"l":40.85,"n":6,"o":40.85,"t":"2026-10-05T20:00:00Z","v":304,"vw":40.85},{"c":40.91,"h":41.02,"l":40.91,"n":38,"o":40.94,"t":"2026-10-06T13:30:00Z","v":8233,"vw":40.942998},{"c":40.905,"h":40.94,"l":40.905,"n":30,"o":40.9399,"t":"2026-10-06T13:45:00Z","v":8774,"vw":40.9336},{"c":40.91,"h":40.935,"l":40.9,"n":52,"o":40.9,"t":"2026-10-06T14:00:00Z","v":67423,"vw":40.901039},{"c":40.82,"h":40.9,"l":40.81,"n":88,"o":40.9,"t":"2026-10-06T14:15:00Z","v":174808,"vw":40.841408},{"c":40.87,"h":40.88,"l":40.82,"n":75,"o":40.82,"t":"2026-10-06T14:30:00Z","v":16543,"vw":40.864589},{"c":40.89,"h":40.905,"l":40.8827,"n":14,"o":40.885,"t":"2026-10-06T14:45:00Z","v":2390,"vw":40.891597},{"c":40.94,"h":40.94,"l":40.94,"n":3,"o":40.94,"t":"2026-10-06T15:00:00Z","v":1036,"vw":40.94},{"c":40.96,"h":40.965,"l":40.94,"n":18,"o":40.965,"t":"2026-10-06T15:15:00Z","v":33232,"vw":40.960979},{"c":40.95,"h":40.9515,"l":40.94,"n":13,"o":40.94,"t":"2026-10-06T15:30:00Z","v":2883,"vw":40.949708},{"c":40.97,"h":40.98,"l":40.965,"n":17,"o":40.965,"t":"2026-10-06T15:45:00Z","v":2882,"vw":40.970925},{"c":40.96,"h":40.96,"l":40.96,"n":2,"o":40.96,"t":"2026-10-06T16:00:00Z","v":204,"vw":40.96},{"c":40.91,"h":40.92,"l":40.91,"n":9,"o":40.92,"t":"2026-10-06T16:15:00Z","v":1058,"vw":40.911487},{"c":40.9099,"h":40.91,"l":40.9,"n":27,"o":40.9,"t":"2026-10-06T16:30:00Z","v":7556,"vw":40.906552},{"c":40.88,"h":40.89,"l":40.87,"n":21,"o":40.89,"t":"2026-10-06T16:45:00Z","v":2919,"vw":40.881736},{"c":40.87,"h":40.885,"l":40.86,"n":9,"o":40.885,"t":"2026-10-06T17:00:00Z","v":1820,"vw":40.873846},{"c":40.89,"h":40.9,"l":40.855,"n":27,"o":40.88,"t":"2026-10-06T17:15:00Z","v":3111,"vw":40.878795},{"c":40.91,"h":40.91,"l":40.885,"n":7,"o":40.885,"t":"2026-10-06T17:30:00Z","v":1106,"vw":40.906039},{"c":40.92,"h":40.92,"l":40.9,"n":37,"o":40.92,"t":"2026-10-06T17:45:00Z","v":7659,"vw":40.91704},{"c":40.94,"h":40.94,"l":40.91,"n":33,"o":40.915,"t":"2026-10-06T18:00:00Z","v":4932,"vw":40.92022},{"c":40.89,"h":40.92,"l":40.87,"n":34,"o":40.92,"t":"2026-10-06T18:15:00Z","v":5203,"vw":40.906777},{"c":40.87,"h":40.88,"l":40.86,"n":26,"o":40.875,"t":"2026-10-06T18:30:00Z","v":6422,"vw":40.875668},{"c":40.895,"h":40.895,"l":40.86,"n":10,"o":40.86,"t":"2026-10-06T18:45:00Z","v":1197,"vw":40.86649},{"c":40.885,"h":40.8899,"l":40.865,"n":23,"o":40.8899,"t":"2026-10-06T19:00:00Z","v":4870,"vw":40.877536},{"c":40.855,"h":40.88,"l":40.855,"n":22,"o":40.88,"t":"2026-10-06T19:15:00Z","v":5932,"vw":40.862606},{"c":40.82,"h":40.84,"l":40.8,"n":25,"o":40.84,"t":"2026-10-06T19:30:00Z","v":4976,"vw":40.815662},{"c":40.81,"h":40.83,"l":40.79,"n":108,"o":40.805,"t":"2026-10-06T19:45:00Z","v":14331,"vw":40.808336},{"c":40.83,"h":40.83,"l":40.83,"n":6,"o":40.83,"t":"2026-10-06T20:00:00Z","v":657,"vw":40.83},{"c":40.9,"h":40.9,"l":40.9,"n":17,"o":40.9,"t":"2026-10-06T20:15:00Z","v":4992,"vw":40.9},{"c":40.8,"h":40.8,"l":40.8,"n":6,"o":40.8,"t":"2026-10-06T20:30:00Z","v":4979,"vw":40.8},{"c":41,"h":41.1,"l":41,"n":24,"o":41.1,"t":"2026-10-06T23:45:00Z","v":422,"vw":41.05},{"c":40.75,"h":40.75,"l":40.75,"n":1,"o":40.75,"t":"2026-10-07T09:00:00Z","v":113,"vw":40.75},{"c":40.59,"h":44,"l":40.4,"n":226,"o":40.55,"t":"2026-10-07T12:00:00Z","v":16176,"vw":40.783201},{"c":40.47,"h":40.55,"l":40.47,"n":56,"o":40.5,"t":"2026-10-07T12:30:00Z","v":4662,"vw":40.501336},{"c":40.44,"h":40.6,"l":40.44,"n":55,"o":40.6,"t":"2026-10-07T12:45:00Z","v":8805,"vw":40.520792},{"c":40.15,"h":40.29,"l":40.1,"n":61,"o":40.29,"t":"2026-10-07T13:30:00Z","v":11985,"vw":40.172452},{"c":40.15,"h":40.15,"l":40.1,"n":23,"o":40.13,"t":"2026-10-07T13:45:00Z","v":12012,"vw":40.113732},{"c":40.16,"h":40.16,"l":40.1,"n":36,"o":40.16,"t":"2026-10-07T14:00:00Z","v":5997,"vw":40.14781},{"c":40.18,"h":40.18,"l":40.18,"n":5,"o":40.18,"t":"2026-10-07T14:15:00Z","v":403,"vw":40.18},{"c":40.26,"h":40.26,"l":40.2,"n":16,"o":40.2,"t":"2026-10-07T14:30:00Z","v":2097,"vw":40.228338},{"c":40.28,"h":40.28,"l":40.195,"n":69,"o":40.2,"t":"2026-10-07T14:45:00Z","v":8698,"vw":40.223277},{"c":40.28,"h":40.32,"l":40.22,"n":43,"o":40.28,"t":"2026-10-07T15:00:00Z","v":18853,"vw":40.267815},{"c":40.21,"h":40.25,"l":40.21,"n":28,"o":40.25,"t":"2026-10-07T15:15:00Z","v":6335,"vw":40.239268},{"c":40.275,"h":40.31,"l":40.21,"n":53,"o":40.255,"t":"2026-10-07T15:30:00Z","v":9618,"vw":40.291188},{"c":40.28,"h":40.285,"l":40.27,"n":11,"o":40.28,"t":"2026-10-07T15:45:00Z","v":3296,"vw":40.278879},{"c":40.34,"h":40.36,"l":40.27,"n":25,"o":40.28,"t":"2026-10-07T16:00:00Z","v":5201,"vw":40.315612},{"c":40.33,"h":40.33,"l":40.32,"n":13,"o":40.32,"t":"2026-10-07T16:15:00Z","v":2261,"vw":40.320446},{"c":40.27,"h":40.325,"l":40.27,"n":33,"o":40.32,"t":"2026-10-07T16:30:00Z","v":6400,"vw":40.321327},{"c":40.28,"h":40.31,"l":40.28,"n":29,"o":40.3,"t":"2026-10-07T16:45:00Z","v":2963,"vw":40.298015},{"c":40.34,"h":40.34,"l":40.34,"n":1,"o":40.34,"t":"2026-10-07T17:00:00Z","v":600,"vw":40.34},{"c":40.34,"h":40.399,"l":40.3101,"n":35,"o":40.36,"t":"2026-10-07T17:15:00Z","v":11036,"vw":40.347921},{"c":40.32,"h":40.34,"l":40.32,"n":11,"o":40.34,"t":"2026-10-07T17:30:00Z","v":4567,"vw":40.325355},{"c":40.32,"h":40.36,"l":40.31,"n":84,"o":40.34,"t":"2026-10-07T17:45:00Z","v":8152,"vw":40.325229},{"c":40.32,"h":40.3699,"l":40.3101,"n":16,"o":40.33,"t":"2026-10-07T18:00:00Z","v":4964,"vw":40.358067},{"c":40.325,"h":40.36,"l":40.31,"n":27,"o":40.335,"t":"2026-10-07T18:15:00Z","v":7798,"vw":40.333185},{"c":40.32,"h":40.37,"l":40.32,"n":15,"o":40.37,"t":"2026-10-07T18:30:00Z","v":2336,"vw":40.33584},{"c":40.335,"h":40.355,"l":40.33,"n":27,"o":40.34,"t":"2026-10-07T18:45:00Z","v":4912,"vw":40.339491},{"c":40.3199,"h":40.33,"l":40.285,"n":32,"o":40.33,"t":"2026-10-07T19:00:00Z","v":3274,"vw":40.305938},{"c":40.29,"h":40.305,"l":40.2801,"n":23,"o":40.305,"t":"2026-10-07T19:15:00Z","v":2004,"vw":40.289297},{"c":40.29,"h":40.32,"l":40.29,"n":18,"o":40.31,"t":"2026-10-07T19:30:00Z","v":2144,"vw":40.312238},{"c":40.31,"h":40.34,"l":40.2801,"n":408,"o":40.2801,"t":"2026-10-07T19:45:00Z","v":47017,"vw":40.315604},{"c":40.32,"h":40.32,"l":40.31,"n":6,"o":40.31,"t":"2026-10-07T20:00:00Z","v":40261,"vw":40.310029},{"c":40.8,"h":40.8,"l":40.31,"n":252,"o":40.31,"t":"2026-10-07T20:30:00Z","v":10080,"vw":40.482816},{"c":40.49,"h":40.53,"l":40.48,"n":10,"o":40.53,"t":"2026-10-07T21:00:00Z","v":1874,"vw":40.497585},{"c":40.4,"h":40.48,"l":40.4,"n":28,"o":40.47,"t":"2026-10-07T22:45:00Z","v":1077,"vw":40.454444},{"c":39.81,"h":40.2,"l":39.63,"n":129,"o":40.1,"t":"2026-10-08T10:30:00Z","v":10689,"vw":40.027725},{"c":40.05,"h":40.05,"l":39.95,"n":47,"o":39.99,"t":"2026-10-08T12:15:00Z","v":5552,"vw":39.990363},{"c":40.2,"h":40.3,"l":39.9,"n":554,"o":39.9,"t":"2026-10-08T12:30:00Z","v":15166,"vw":40.023481},{"c":39.9,"h":40.2,"l":39.7,"n":392,"o":40.17,"t":"2026-10-08T12:45:00Z","v":30731,"vw":40.0619},{"c":40,"h":40.15,"l":39.9,"n":69,"o":40.1,"t":"2026-10-08T13:00:00Z","v":6269,"vw":40.078092},{"c":40.05,"h":40.1,"l":40,"n":68,"o":40.1,"t":"2026-10-08T13:15:00Z","v":8323,"vw":40.072289},{"c":39.96,"h":40,"l":39.91,"n":165,"o":40,"t":"2026-10-08T13:30:00Z","v":40446,"vw":39.965103},{"c":39.99,"h":40.0201,"l":39.954,"n":88,"o":39.965,"t":"2026-10-08T13:45:00Z","v":12113,"vw":39.982645},{"c":40.015,"h":40.025,"l":39.989,"n":68,"o":40,"t":"2026-10-08T14:00:00Z","v":11030,"vw":39.999892},{"c":40.06,"h":40.07,"l":39.99,"n":32,"o":39.99,"t":"2026-10-08T14:15:00Z","v":3472,"vw":40.018193},{"c":40.015,"h":40.08,"l":40.015,"n":64,"o":40.0575,"t":"2026-10-08T14:30:00Z","v":22851,"vw":40.071487},{"c":39.95,"h":40.02,"l":39.95,"n":69,"o":40.015,"t":"2026-10-08T14:45:00Z","v":6800,"vw":39.988866},{"c":39.92,"h":39.94,"l":39.91,"n":35,"o":39.925,"t":"2026-10-08T15:00:00Z","v":4953,"vw":39.929135},{"c":39.88,"h":39.89,"l":39.85,"n":40,"o":39.87,"t":"2026-10-08T15:15:00Z","v":8893,"vw":39.861684},{"c":39.81,"h":39.82,"l":39.805,"n":10,"o":39.82,"t":"2026-10-08T15:30:00Z","v":1303,"vw":39.808443},{"c":39.8,"h":39.84,"l":39.8,"n":44,"o":39.84,"t":"2026-10-08T15:45:00Z","v":6826,"vw":39.809019},{"c":39.84,"h":39.85,"l":39.8,"n":30,"o":39.81,"t":"2026-10-08T16:00:00Z","v":4748,"vw":39.818302},{"c":39.96,"h":39.96,"l":39.84,"n":48,"o":39.86,"t":"2026-10-08T16:15:00Z","v":5220,"vw":39.917588},{"c":39.92,"h":39.94,"l":39.89,"n":24,"o":39.92,"t":"2026-10-08T16:30:00Z","v":3768,"vw":39.912588},{"c":39.84,"h":39.93,"l":39.815,"n":49,"o":39.905,"t":"2026-10-08T16:45:00Z","v":5930,"vw":39.863166},{"c":39.89,"h":39.89,"l":39.775,"n":36,"o":39.775,"t":"2026-10-08T17:00:00Z","v":4967,"vw":39.826298},{"c":39.84,"h":39.885,"l":39.81,"n":54,"o":39.8701,"t":"2026-10-08T17:15:00Z","v":6692,"vw":39.863424},{"c":39.93,"h":39.93,"l":39.86,"n":35,"o":39.8699,"t":"2026-10-08T17:30:00Z","v":6907,"vw":39.893322},{"c":39.87,"h":39.9,"l":39.84,"n":26,"o":39.9,"t":"2026-10-08T17:45:00Z","v":3381,"vw":39.866881},{"c":39.86,"h":39.88,"l":39.86,"n":50,"o":39.865,"t":"2026-10-08T18:00:00Z","v":40948,"vw":39.861309},{"c":39.9,"h":39.93,"l":39.88,"n":69,"o":39.89,"t":"2026-10-08T18:15:00Z","v":9053,"vw":39.909754},{"c":39.885,"h":39.9,"l":39.8815,"n":109,"o":39.89,"t":"2026-10-08T18:30:00Z","v":22428,"vw":39.892008},{"c":39.89,"h":39.91,"l":39.88,"n":47,"o":39.885,"t":"2026-10-08T18:45:00Z","v":6874,"vw":39.896538},{"c":39.93,"h":39.93,"l":39.89,"n":47,"o":39.89,"t":"2026-10-08T19:00:00Z","v":6963,"vw":39.908573},{"c":39.93,"h":39.94,"l":39.895,"n":57,"o":39.91,"t":"2026-10-08T19:15:00Z","v":8402,"vw":39.926431},{"c":39.92,"h":39.92,"l":39.8901,"n":63,"o":39.91,"t":"2026-10-08T19:30:00Z","v":9198,"vw":39.904177},{"c":39.93,"h":39.95,"l":39.9,"n":54,"o":39.92,"t":"2026-10-08T19:45:00Z","v":9743,"vw":39.922271},{"c":40,"h":40,"l":39.91,"n":6,"o":39.91,"t":"2026-10-08T20:00:00Z","v":1142,"vw":39.917909},{"c":40,"h":41.5,"l":40,"n":152,"o":40,"t":"2026-10-08T23:00:00Z","v":11961,"vw":40.075159},{"c":40.3103,"h":41.2,"l":40.17,"n":114,"o":40.31,"t":"2026-10-09T10:45:00Z","v":12471,"vw":40.473697},{"c":40.26,"h":40.46,"l":40.16,"n":33,"o":40.46,"t":"2026-10-09T11:00:00Z","v":5087,"vw":40.231151},{"c":40.22,"h":40.23,"l":40.13,"n":38,"o":40.22,"t":"2026-10-09T13:30:00Z","v":10229,"vw":40.206007},{"c":40.19,"h":40.195,"l":40.14,"n":33,"o":40.14,"t":"2026-10-09T13:45:00Z","v":39465,"vw":40.164483},{"c":40.16,"h":40.1609,"l":40.16,"n":4,"o":40.1609,"t":"2026-10-09T14:00:00Z","v":1116,"vw":40.160387},{"c":40.14,"h":40.15,"l":40.0916,"n":22,"o":40.15,"t":"2026-10-09T14:15:00Z","v":15563,"vw":40.125083},{"c":40.1299,"h":40.14,"l":40.1299,"n":18,"o":40.1349,"t":"2026-10-09T14:30:00Z","v":2228,"vw":40.133775},{"c":40.15,"h":40.17,"l":40.1273,"n":32,"o":40.13,"t":"2026-10-09T15:00:00Z","v":6873,"vw":40.147113},{"c":40.15,"h":40.17,"l":40.15,"n":9,"o":40.17,"t":"2026-10-09T15:15:00Z","v":712,"vw":40.159836},{"c":40.15,"h":40.15,"l":40.125,"n":36,"o":40.13,"t":"2026-10-09T15:30:00Z","v":7305,"vw":40.135671},{"c":40.16,"h":40.16,"l":40.13,"n":53,"o":40.13,"t":"2026-10-09T15:45:00Z","v":9016,"vw":40.137184},{"c":40.15,"h":40.15,"l":40.13,"n":7,"o":40.13,"t":"2026-10-09T16:00:00Z","v":744,"vw":40.145628},{"c":40.1451,"h":40.155,"l":40.1451,"n":19,"o":40.15,"t":"2026-10-09T16:15:00Z","v":1459,"vw":40.151228},{"c":40.15,"h":40.15,"l":40.15,"n":1,"o":40.15,"t":"2026-10-09T16:30:00Z","v":100,"vw":40.15},{"c":40.16,"h":40.17,"l":40.16,"n":4,"o":40.17,"t":"2026-10-09T16:45:00Z","v":307,"vw":40.166667},{"c":40.16,"h":40.16,"l":40.14,"n":14,"o":40.14,"t":"2026-10-09T17:00:00Z","v":2773,"vw":40.141654},{"c":40.16,"h":40.16,"l":40.15,"n":56,"o":40.16,"t":"2026-10-09T17:15:00Z","v":12521,"vw":40.157056},{"c":40.17,"h":40.18,"l":40.16,"n":55,"o":40.16,"t":"2026-10-09T17:30:00Z","v":6263,"vw":40.167489},{"c":40.21,"h":40.2299,"l":40.2,"n":15,"o":40.208,"t":"2026-10-09T18:00:00Z","v":2185,"vw":40.206882},{"c":40.215,"h":40.23,"l":40.215,"n":5,"o":40.23,"t":"2026-10-09T18:15:00Z","v":650,"vw":40.218333},{"c":40.21,"h":40.23,"l":40.21,"n":24,"o":40.21,"t":"2026-10-09T18:30:00Z","v":2357,"vw":40.213067},{"c":40.24,"h":40.28,"l":40.22,"n":62,"o":40.22,"t":"2026-10-09T18:45:00Z","v":17394,"vw":40.22553},{"c":40.265,"h":40.2701,"l":40.26,"n":25,"o":40.26,"t":"2026-10-09T19:00:00Z","v":9325,"vw":40.26295},{"c":40.26,"h":40.27,"l":40.26,"n":15,"o":40.27,"t":"2026-10-09T19:15:00Z","v":2084,"vw":40.261414},{"c":40.26,"h":40.26,"l":40.25,"n":20,"o":40.255,"t":"2026-10-09T19:30:00Z","v":849,"vw":40.254823},{"c":40.27,"h":40.28,"l":40.247,"n":80,"o":40.27,"t":"2026-10-09T19:45:00Z","v":9631,"vw":40.264966},{"c":40.28,"h":40.28,"l":40.28,"n":4,"o":40.28,"t":"2026-10-09T20:00:00Z","v":179,"vw":40.28},{"c":40.65,"h":40.65,"l":40.38,"n":73,"o":40.42,"t":"2026-10-09T21:00:00Z","v":7083,"vw":40.483659},{"c":40.35,"h":40.35,"l":40.35,"n":3,"o":40.35,"t":"2026-10-09T21:15:00Z","v":3984,"vw":40.35},{"c":40.8,"h":40.8,"l":40.4,"n":79,"o":40.4,"t":"2026-10-09T22:00:00Z","v":4279,"vw":40.523398},{"c":40.55,"h":40.6,"l":40.19,"n":75,"o":40.19,"t":"2026-10-09T22:30:00Z","v":7695,"vw":40.381749},{"c":40.4,"h":40.4,"l":40.4,"n":2,"o":40.4,"t":"2026-10-09T23:00:00Z","v":3984,"vw":40.4},{"c":40.3,"h":41.7,"l":40.3,"n":68,"o":40.35,"t":"2026-10-12T12:00:00Z","v":9019,"vw":40.715491},{"c":40.45,"h":40.45,"l":40.45,"n":14,"o":40.45,"t":"2026-10-12T12:15:00Z","v":3746,"vw":40.45},{"c":40.3,"h":40.3,"l":40.3,"n":1,"o":40.3,"t":"2026-10-12T12:30:00Z","v":100,"vw":40.3},{"c":40.4,"h":40.4,"l":40.4,"n":2,"o":40.4,"t":"2026-10-12T13:15:00Z","v":5974,"vw":40.4},{"c":40.18,"h":40.23,"l":40.15,"n":53,"o":40.23,"t":"2026-10-12T13:30:00Z","v":9672,"vw":40.183242},{"c":40.1257,"h":40.17,"l":40.125,"n":17,"o":40.16,"t":"2026-10-12T13:45:00Z","v":2777,"vw":40.158095},{"c":40.14,"h":40.1496,"l":40.115,"n":47,"o":40.135,"t":"2026-10-12T14:00:00Z","v":14588,"vw":40.136011},{"c":40.115,"h":40.12,"l":40.1023,"n":14,"o":40.119,"t":"2026-10-12T14:15:00Z","v":2832,"vw":40.114792},{"c":40.11,"h":40.13,"l":40.09,"n":41,"o":40.11,"t":"2026-10-12T14:30:00Z","v":6850,"vw":40.110165},{"c":40.11,"h":40.12,"l":40.08,"n":44,"o":40.12,"t":"2026-10-12T14:45:00Z","v":102580,"vw":40.102577},{"c":40.1,"h":40.105,"l":40.09,"n":13,"o":40.105,"t":"2026-10-12T15:00:00Z","v":4983,"vw":40.098417},{"c":40.0956,"h":40.11,"l":40.09,"n":24,"o":40.095,"t":"2026-10-12T15:15:00Z","v":3561,"vw":40.099981},{"c":40.135,"h":40.14,"l":40.1,"n":52,"o":40.1,"t":"2026-10-12T15:30:00Z","v":5914,"vw":40.125706},{"c":40.14,"h":40.15,"l":40.11,"n":24,"o":40.13,"t":"2026-10-12T15:45:00Z","v":2163,"vw":40.130897},{"c":40.13,"h":40.15,"l":40.115,"n":9,"o":40.115,"t":"2026-10-12T16:00:00Z","v":1474,"vw":40.131538},{"c":40.12,"h":40.12,"l":40.12,"n":3,"o":40.12,"t":"2026-10-12T16:15:00Z","v":1010,"vw":40.12},{"c":40.11,"h":40.11,"l":40.11,"n":9,"o":40.11,"t":"2026-10-12T16:30:00Z","v":3184,"vw":40.11},{"c":40.09,"h":40.1,"l":40.075,"n":16,"o":40.1,"t":"2026-10-12T16:45:00Z","v":1832,"vw":40.083685},{"c":40.11,"h":40.11,"l":40.095,"n":42,"o":40.095,"t":"2026-10-12T17:00:00Z","v":8223,"vw":40.105223},{"c":40.09,"h":40.11,"l":40.09,"n":3,"o":40.11,"t":"2026-10-12T17:15:00Z","v":6454,"vw":40.098627},{"c":40.09,"h":40.1099,"l":40.085,"n":24,"o":40.1,"t":"2026-10-12T17:30:00Z","v":4803,"vw":40.101476},{"c":40.11,"h":40.11,"l":40.09,"n":29,"o":40.09,"t":"2026-10-12T17:45:00Z","v":2948,"vw":40.108015},{"c":40.11,"h":40.12,"l":40.09,"n":25,"o":40.09,"t":"2026-10-12T18:00:00Z","v":5724,"vw":40.110116},{"c":40.1041,"h":40.11,"l":40.098,"n":55,"o":40.11,"t":"2026-10-12T18:15:00Z","v":23349,"vw":40.106658},{"c":40.1,"h":40.105,"l":40.09,"n":37,"o":40.1,"t":"2026-10-12T18:30:00Z","v":8171,"vw":40.097617},{"c":40.085,"h":40.11,"l":40.08,"n":12,"o":40.1,"t":"2026-10-12T18:45:00Z","v":2172,"vw":40.093513},{"c":40.08,"h":40.09,"l":40.0701,"n":29,"o":40.08,"t":"2026-10-12T19:00:00Z","v":5251,"vw":40.083203},{"c":40.1,"h":40.1,"l":40.08,"n":14,"o":40.08,"t":"2026-10-12T19:15:00Z","v":2102,"vw":40.088343},{"c":40.09,"h":40.11,"l":40.09,"n":48,"o":40.1,"t":"2026-10-12T19:30:00Z","v":7696,"vw":40.10367},{"c":40.08,"h":40.12,"l":40.07,"n":106,"o":40.09,"t":"2026-10-12T19:45:00Z","v":20700,"vw":40.093129},{"c":40.1,"h":40.1,"l":40.1,"n":6,"o":40.1,"t":"2026-10-12T20:00:00Z","v":276,"vw":40.1},{"c":40.52,"h":40.52,"l":40.52,"n":27,"o":40.52,"t":"2026-10-12T20:45:00Z","v":207,"vw":40.52},{"c":40.2,"h":40.2,"l":40.2,"n":27,"o":40.2,"t":"2026-10-12T21:00:00Z","v":295,"vw":40.2},{"c":40.35,"h":41,"l":40.15,"n":77,"o":40.15,"t":"2026-10-13T11:45:00Z","v":8698,"vw":40.421032},{"c":40.35,"h":40.35,"l":40.35,"n":11,"o":40.35,"t":"2026-10-13T12:00:00Z","v":1245,"vw":40.35},{"c":40.16,"h":40.25,"l":40.16,"n":6,"o":40.25,"t":"2026-10-13T12:15:00Z","v":1465,"vw":40.23152},{"c":40.1,"h":40.12,"l":40.05,"n":38,"o":40.05,"t":"2026-10-13T13:30:00Z","v":7121,"vw":40.100509},{"c":40.0589,"h":40.1235,"l":40.045,"n":17,"o":40.1235,"t":"2026-10-13T13:45:00Z","v":1453,"vw":40.093728},{"c":40.03,"h":40.0599,"l":39.99,"n":72,"o":40.04,"t":"2026-10-13T14:00:00Z","v":13517,"vw":40.019031},{"c":40.01,"h":40.0399,"l":40,"n":25,"o":40.005,"t":"2026-10-13T14:15:00Z","v":9213,"vw":40.03494},{"c":40.04,"h":40.06,"l":40.02,"n":18,"o":40.02,"t":"2026-10-13T14:30:00Z","v":17494,"vw":40.048203},{"c":40.01,"h":40.05,"l":40.005,"n":51,"o":40.03,"t":"2026-10-13T14:45:00Z","v":12333,"vw":40.027109},{"c":40.02,"h":40.02,"l":39.985,"n":25,"o":40,"t":"2026-10-13T15:00:00Z","v":5921,"vw":39.999696},{"c":40.03,"h":40.04,"l":40.03,"n":25,"o":40.04,"t":"2026-10-13T15:15:00Z","v":4280,"vw":40.035297},{"c":40,"h":40.02,"l":39.99,"n":30,"o":40.02,"t":"2026-10-13T15:30:00Z","v":4121,"vw":40.012403},{"c":40.04,"h":40.04,"l":39.995,"n":16,"o":39.995,"t":"2026-10-13T15:45:00Z","v":1680,"vw":40.012567},{"c":40.045,"h":40.06,"l":40.03,"n":72,"o":40.04,"t":"2026-10-13T16:00:00Z","v":14990,"vw":40.045735},{"c":40.04,"h":40.05,"l":40.0301,"n":25,"o":40.05,"t":"2026-10-13T16:15:00Z","v":4926,"vw":40.043837},{"c":40.06,"h":40.06,"l":40.055,"n":18,"o":40.06,"t":"2026-10-13T16:30:00Z","v":3864,"vw":40.059378},{"c":40.04,"h":40.06,"l":40.04,"n":23,"o":40.055,"t":"2026-10-13T16:45:00Z","v":6987,"vw":40.051563},{"c":40.0201,"h":40.03,"l":40.015,"n":19,"o":40.03,"t":"2026-10-13T17:00:00Z","v":6025,"vw":40.022051},{"c":40.0351,"h":40.0499,"l":40.0351,"n":19,"o":40.04,"t":"2026-10-13T17:15:00Z","v":3662,"vw":40.043023},{"c":40.0599,"h":40.0599,"l":40.045,"n":24,"o":40.05,"t":"2026-10-13T17:30:00Z","v":2652,"vw":40.049322},{"c":40.03,"h":40.05,"l":40.02,"n":43,"o":40.05,"t":"2026-10-13T17:45:00Z","v":4071,"vw":40.045655},{"c":40.11,"h":40.125,"l":40.03,"n":44,"o":40.03,"t":"2026-10-13T18:00:00Z","v":5916,"vw":40.08702},{"c":40.12,"h":40.12,"l":40.09,"n":20,"o":40.11,"t":"2026-10-13T18:15:00Z","v":98734,"vw":40.1195},{"c":40.12,"h":40.13,"l":40.11,"n":30,"o":40.11,"t":"2026-10-13T18:30:00Z","v":27342,"vw":40.11999},{"c":40.13,"h":40.14,"l":40.12,"n":15,"o":40.12,"t":"2026-10-13T18:45:00Z","v":2060,"vw":40.124629},{"c":40.135,"h":40.15,"l":40.125,"n":19,"o":40.125,"t":"2026-10-13T19:00:00Z","v":3874,"vw":40.139933},{"c":40.15,"h":40.15,"l":40.135,"n":109,"o":40.135,"t":"2026-10-13T19:15:00Z","v":28412,"vw":40.14539},{"c":40.15,"h":40.16,"l":40.145,"n":49,"o":40.15,"t":"2026-10-13T19:30:00Z","v":7655,"vw":40.150272},{"c":40.13,"h":40.17,"l":40.13,"n":146,"o":40.14,"t":"2026-10-13T19:45:00Z","v":63191,"vw":40.157218},{"c":40.19,"h":40.19,"l":40.19,"n":3,"o":40.19,"t":"2026-10-13T20:00:00Z","v":234,"vw":40.19},{"c":40.4,"h":40.4,"l":40.3,"n":9,"o":40.3,"t":"2026-10-14T11:00:00Z","v":7981,"vw":40.350013},{"c":40,"h":40.1,"l":40,"n":4,"o":40.1,"t":"2026-10-14T12:30:00Z","v":576,"vw":40.02},{"c":39.86,"h":39.88,"l":39.8,"n":34,"o":39.8,"t":"2026-10-14T13:30:00Z","v":7455,"vw":39.822917},{"c":39.75,"h":39.86,"l":39.75,"n":83,"o":39.85,"t":"2026-10-14T13:45:00Z","v":13421,"vw":39.820614},{"c":39.73,"h":39.75,"l":39.725,"n":31,"o":39.74,"t":"2026-10-14T14:00:00Z","v":3923,"vw":39.734375},{"c":39.78,"h":39.78,"l":39.73,"n":19,"o":39.73,"t":"2026-10-14T14:15:00Z","v":2937,"vw":39.744544},{"c":39.8,"h":39.8,"l":39.745,"n":16,"o":39.745,"t":"2026-10-14T14:30:00Z","v":3500,"vw":39.778541},{"c":39.7525,"h":39.79,"l":39.73,"n":81,"o":39.785,"t":"2026-10-14T14:45:00Z","v":5877,"vw":39.747329},{"c":39.7,"h":39.76,"l":39.645,"n":203,"o":39.75,"t":"2026-10-14T15:00:00Z","v":13432,"vw":39.680172},{"c":39.735,"h":39.75,"l":39.67,"n":158,"o":39.7,"t":"2026-10-14T15:15:00Z","v":18306,"vw":39.725692},{"c":39.68,"h":39.74,"l":39.6625,"n":33,"o":39.74,"t":"2026-10-14T15:30:00Z","v":3748,"vw":39.698159},{"c":39.69,"h":39.7,"l":39.69,"n":11,"o":39.695,"t":"2026-10-14T15:45:00Z","v":854,"vw":39.697817},{"c":39.66,"h":39.7099,"l":39.66,"n":12,"o":39.7,"t":"2026-10-14T16:00:00Z","v":3651,"vw":39.682585},{"c":39.625,"h":39.6467,"l":39.6173,"n":14,"o":39.63,"t":"2026-10-14T16:15:00Z","v":4213,"vw":39.634451},{"c":39.65,"h":39.65,"l":39.635,"n":33,"o":39.635,"t":"2026-10-14T16:30:00Z","v":4190,"vw":39.644482},{"c":39.69,"h":39.7199,"l":39.62,"n":22,"o":39.675,"t":"2026-10-14T16:45:00Z","v":3518,"vw":39.675189},{"c":39.65,"h":39.71,"l":39.65,"n":18,"o":39.7,"t":"2026-10-14T17:00:00Z","v":4467,"vw":39.68663},{"c":39.69,"h":39.69,"l":39.6415,"n":8,"o":39.665,"t":"2026-10-14T17:15:00Z","v":1745,"vw":39.672266},{"c":39.65,"h":39.6675,"l":39.65,"n":8,"o":39.6675,"t":"2026-10-14T17:30:00Z","v":755,"vw":39.656192},{"c":39.565,"h":39.67,"l":39.565,"n":32,"o":39.65,"t":"2026-10-14T17:45:00Z","v":3602,"vw":39.633277},{"c":39.65,"h":39.66,"l":39.6,"n":40,"o":39.62,"t":"2026-10-14T18:00:00Z","v":5821,"vw":39.644106},{"c":39.71,"h":39.71,"l":39.685,"n":9,"o":39.7,"t":"2026-10-14T18:15:00Z","v":2028,"vw":39.699749},{"c":39.675,"h":39.69,"l":39.675,"n":2,"o":39.69,"t":"2026-10-14T18:30:00Z","v":1300,"vw":39.678462},{"c":39.685,"h":39.685,"l":39.66,"n":14,"o":39.66,"t":"2026-10-14T18:45:00Z","v":2244,"vw":39.670454},{"c":39.665,"h":39.68,"l":39.63,"n":61,"o":39.67,"t":"2026-10-14T19:00:00Z","v":11726,"vw":39.655947},{"c":39.7,"h":39.7252,"l":39.66,"n":16,"o":39.67,"t":"2026-10-14T19:15:00Z","v":5554,"vw":39.676263},{"c":39.69,"h":39.705,"l":39.68,"n":17,"o":39.69,"t":"2026-10-14T19:30:00Z","v":3035,"vw":39.685917},{"c":39.69,"h":39.705,"l":39.68,"n":55,"o":39.68,"t":"2026-10-14T19:45:00Z","v":7370,"vw":39.692405},{"c":39.74,"h":39.74,"l":39.74,"n":7,"o":39.74,"t":"2026-10-14T20:00:00Z","v":1436,"vw":39.74},{"c":39.47,"h":39.47,"l":39.47,"n":1,"o":39.47,"t":"2026-10-15T13:15:00Z","v":100,"vw":39.47},{"c":39.46,"h":39.5,"l":39.39,"n":32,"o":39.49,"t":"2026-10-15T13:30:00Z","v":22244,"vw":39.434236},{"c":39.4,"h":39.435,"l":39.37,"n":15,"o":39.42,"t":"2026-10-15T13:45:00Z","v":5955,"vw":39.410545},{"c":39.49,"h":39.53,"l":39.42,"n":18,"o":39.42,"t":"2026-10-15T14:00:00Z","v":6262,"vw":39.498332},{"c":39.53,"h":39.54,"l":39.48,"n":27,"o":39.52,"t":"2026-10-15T14:15:00Z","v":5728,"vw":39.513858},{"c":39.64,"h":39.64,"l":39.53,"n":23,"o":39.53,"t":"2026-10-15T14:30:00Z","v":3647,"vw":39.580689},{"c":39.735,"h":39.735,"l":39.61,"n":47,"o":39.61,"t":"2026-10-15T14:45:00Z","v":191633,"vw":39.617345},{"c":39.735,"h":39.76,"l":39.72,"n":24,"o":39.735,"t":"2026-10-15T15:00:00Z","v":2377,"vw":39.743289},{"c":39.75,"h":39.82,"l":39.75,"n":17,"o":39.82,"t":"2026-10-15T15:15:00Z","v":2857,"vw":39.765108},{"c":39.7999,"h":39.7999,"l":39.72,"n":59,"o":39.73,"t":"2026-10-15T15:30:00Z","v":13111,"vw":39.745344},{"c":39.735,"h":39.76,"l":39.7308,"n":28,"o":39.74,"t":"2026-10-15T15:45:00Z","v":69011,"vw":39.749913},{"c":39.68,"h":39.76,"l":39.68,"n":15,"o":39.76,"t":"2026-10-15T16:00:00Z","v":4628,"vw":39.698222},{"c":39.69,"h":39.7283,"l":39.69,"n":27,"o":39.69,"t":"2026-10-15T16:15:00Z","v":2138,"vw":39.7045},{"c":39.73,"h":39.75,"l":39.69,"n":27,"o":39.69,"t":"2026-10-15T16:30:00Z","v":5425,"vw":39.726708},{"c":39.7,"h":39.705,"l":39.7,"n":6,"o":39.705,"t":"2026-10-15T16:45:00Z","v":1413,"vw":39.700714},{"c":39.72,"h":39.7599,"l":39.7001,"n":29,"o":39.71,"t":"2026-10-15T17:00:00Z","v":16379,"vw":39.720575},{"c":39.72,"h":39.765,"l":39.72,"n":83,"o":39.76,"t":"2026-10-15T17:15:00Z","v":11939,"vw":39.739437},{"c":39.795,"h":39.81352,"l":39.72,"n":44,"o":39.73,"t":"2026-10-15T17:30:00Z","v":6838,"vw":39.747177},{"c":39.8,"h":39.81,"l":39.77,"n":19,"o":39.78,"t":"2026-10-15T17:45:00Z","v":156946,"vw":39.809724},{"c":39.765,"h":39.82,"l":39.765,"n":42,"o":39.82,"t":"2026-10-15T18:00:00Z","v":6369,"vw":39.787226},{"c":39.76,"h":39.77,"l":39.74,"n":78,"o":39.74,"t":"2026-10-15T18:15:00Z","v":15528,"vw":39.754317},{"c":39.78,"h":39.795,"l":39.755,"n":58,"o":39.755,"t":"2026-10-15T18:30:00Z","v":7272,"vw":39.776123},{"c":39.795,"h":39.795,"l":39.78,"n":14,"o":39.78,"t":"2026-10-15T18:45:00Z","v":1918,"vw":39.785322},{"c":39.85,"h":39.85,"l":39.795,"n":54,"o":39.795,"t":"2026-10-15T19:00:00Z","v":7612,"vw":39.826713},{"c":39.84,"h":39.86,"l":39.84,"n":82,"o":39.8401,"t":"2026-10-15T19:15:00Z","v":11259,"vw":39.853749},{"c":39.865,"h":39.865,"l":39.83,"n":43,"o":39.83,"t":"2026-10-15T19:30:00Z","v":4985,"vw":39.851052},{"c":39.86,"h":39.905,"l":39.84,"n":122,"o":39.865,"t":"2026-10-15T19:45:00Z","v":13187,"vw":39.87297},{"c":39.85,"h":39.85,"l":39.85,"n":6,"o":39.85,"t":"2026-10-15T20:00:00Z","v":5605,"vw":39.85},{"c":39.78,"h":39.91,"l":39.78,"n":16,"o":39.81,"t":"2026-10-15T23:30:00Z","v":4302,"vw":39.803013},{"c":39.8,"h":39.8,"l":39.8,"n":3,"o":39.8,"t":"2026-10-16T13:15:00Z","v":699,"vw":39.8},{"c":40.01,"h":40.03,"l":39.945,"n":24,"o":39.95,"t":"2026-10-16T13:30:00Z","v":4870,"vw":39.96981},{"c":39.9987,"h":40.06,"l":39.99,"n":26,"o":40,"t":"2026-10-16T13:45:00Z","v":5855,"vw":40.005303},{"c":40.04,"h":40.04,"l":39.965,"n":18,"o":40.01,"t":"2026-10-16T14:00:00Z","v":7641,"vw":40.021477},{"c":40.0599,"h":40.0599,"l":40,"n":5,"o":40,"t":"2026-10-16T14:15:00Z","v":1226,"vw":40.018209},{"c":40.01,"h":40.04,"l":40.01,"n":17,"o":40.03,"t":"2026-10-16T14:30:00Z","v":4735,"vw":40.028669},{"c":40.05,"h":40.05,"l":40.02,"n":30,"o":40.05,"t":"2026-10-16T14:45:00Z","v":4308,"vw":40.036727},{"c":39.97,"h":40.06,"l":39.9609,"n":34,"o":40.04,"t":"2026-10-16T15:00:00Z","v":91018,"vw":40.055022},{"c":39.91,"h":39.9899,"l":39.91,"n":54,"o":39.97,"t":"2026-10-16T15:15:00Z","v":7728,"vw":39.952932},{"c":39.93,"h":39.945,"l":39.93,"n":11,"o":39.945,"t":"2026-10-16T15:30:00Z","v":2002,"vw":39.936939},{"c":39.84,"h":39.935,"l":39.82,"n":38,"o":39.92,"t":"2026-10-16T15:45:00Z","v":9029,"vw":39.888521},{"c":39.82,"h":39.82,"l":39.76,"n":21,"o":39.8,"t":"2026-10-16T16:00:00Z","v":3852,"vw":39.796227},{"c":39.8414,"h":39.8414,"l":39.79,"n":24,"o":39.79,"t":"2026-10-16T16:15:00Z","v":6095,"vw":39.818503},{"c":39.75,"h":39.78,"l":39.75,"n":15,"o":39.78,"t":"2026-10-16T16:30:00Z","v":8506,"vw":39.757929},{"c":39.75,"h":39.76,"l":39.71,"n":33,"o":39.76,"t":"2026-10-16T16:45:00Z","v":5360,"vw":39.742604},{"c":39.65,"h":39.715,"l":39.65,"n":31,"o":39.715,"t":"2026-10-16T17:00:00Z","v":4828,"vw":39.669829},{"c":39.65,"h":39.65,"l":39.5825,"n":42,"o":39.5875,"t":"2026-10-16T17:15:00Z","v":3818,"vw":39.61375},{"c":39.76,"h":39.76,"l":39.62,"n":42,"o":39.62,"t":"2026-10-16T17:30:00Z","v":23219,"vw":39.726138},{"c":39.64,"h":39.73,"l":39.64,"n":18,"o":39.73,"t":"2026-10-16T17:45:00Z","v":2583,"vw":39.660434},{"c":39.63,"h":39.65,"l":39.59,"n":58,"o":39.61,"t":"2026-10-16T18:00:00Z","v":10938,"vw":39.639238},{"c":39.61,"h":39.65,"l":39.5701,"n":27,"o":39.65,"t":"2026-10-16T18:15:00Z","v":4406,"vw":39.609971},{"c":39.61,"h":39.67,"l":39.595,"n":33,"o":39.63,"t":"2026-10-16T18:30:00Z","v":7361,"vw":39.618518},{"c":39.56,"h":39.61,"l":39.55,"n":14,"o":39.61,"t":"2026-10-16T18:45:00Z","v":37101,"vw":39.608362},{"c":39.62,"h":39.6325,"l":39.57,"n":79,"o":39.57,"t":"2026-10-16T19:00:00Z","v":379663,"vw":39.598131},{"c":39.65,"h":39.65,"l":39.6219,"n":29,"o":39.64,"t":"2026-10-16T19:15:00Z","v":5579,"vw":39.637892},{"c":39.56,"h":39.67,"l":39.56,"n":23,"o":39.645,"t":"2026-10-16T19:30:00Z","v":3175,"vw":39.609561},{"c":39.63,"h":39.68,"l":39.57,"n":559,"o":39.57,"t":"2026-10-16T19:45:00Z","v":109829,"vw":39.644183},{"c":39.64,"h":39.64,"l":39.64,"n":8,"o":39.64,"t":"2026-10-16T20:00:00Z","v":30195,"vw":39.64},{"c":40.03,"h":40.03,"l":39.69,"n":7,"o":39.72,"t":"2026-10-16T22:15:00Z","v":4408,"vw":39.734589},{"c":39.71,"h":39.79,"l":39.69,"n":50,"o":39.77,"t":"2026-10-19T13:30:00Z","v":10553,"vw":39.732659},{"c":39.73,"h":39.79,"l":39.69,"n":47,"o":39.725,"t":"2026-10-19T13:45:00Z","v":9764,"vw":39.726045},{"c":39.6901,"h":39.72,"l":39.67,"n":43,"o":39.695,"t":"2026-10-19T14:00:00Z","v":4761,"vw":39.682512},{"c":39.76,"h":39.82,"l":39.735,"n":37,"o":39.735,"t":"2026-10-19T14:15:00Z","v":7353,"vw":39.760614},{"c":39.69,"h":39.72,"l":39.685,"n":23,"o":39.7,"t":"2026-10-19T14:30:00Z","v":1943,"vw":39.69413},{"c":39.66,"h":39.695,"l":39.66,"n":10,"o":39.695,"t":"2026-10-19T14:45:00Z","v":1450,"vw":39.671897},{"c":39.73,"h":39.73,"l":39.68,"n":27,"o":39.68,"t":"2026-10-19T15:00:00Z","v":56368,"vw":39.70928},{"c":39.82,"h":39.82,"l":39.73,"n":58,"o":39.73,"t":"2026-10-19T15:15:00Z","v":11172,"vw":39.766362},{"c":39.81,"h":39.825,"l":39.78,"n":28,"o":39.8,"t":"2026-10-19T15:30:00Z","v":5455,"vw":39.800673},{"c":39.78,"h":39.81,"l":39.75,"n":85,"o":39.8083,"t":"2026-10-19T15:45:00Z","v":13075,"vw":39.791099},{"c":39.73,"h":39.77,"l":39.695,"n":107,"o":39.77,"t":"2026-10-19T16:00:00Z","v":19043,"vw":39.722952},{"c":39.7,"h":39.73,"l":39.7,"n":30,"o":39.73,"t":"2026-10-19T16:15:00Z","v":4841,"vw":39.710577},{"c":39.7,"h":39.71,"l":39.665,"n":58,"o":39.7,"t":"2026-10-19T16:30:00Z","v":7945,"vw":39.69374},{"c":39.66,"h":39.685,"l":39.6375,"n":23,"o":39.685,"t":"2026-10-19T16:45:00Z","v":5890,"vw":39.662876},{"c":39.615,"h":39.65,"l":39.61,"n":32,"o":39.65,"t":"2026-10-19T17:00:00Z","v":6802,"vw":39.624446},{"c":39.659,"h":39.67,"l":39.62,"n":45,"o":39.63,"t":"2026-10-19T17:15:00Z","v":10314,"vw":39.644258},{"c":39.665,"h":39.67,"l":39.635,"n":34,"o":39.64,"t":"2026-10-19T17:30:00Z","v":5611,"vw":39.648959},{"c":39.6599,"h":39.66,"l":39.62,"n":66,"o":39.655,"t":"2026-10-19T17:45:00Z","v":10312,"vw":39.638926},{"c":39.66,"h":39.66,"l":39.62,"n":63,"o":39.66,"t":"2026-10-19T18:00:00Z","v":10108,"vw":39.647107},{"c":39.61,"h":39.655,"l":39.61,"n":54,"o":39.655,"t":"2026-10-19T18:15:00Z","v":10808,"vw":39.629808},{"c":39.64,"h":39.645,"l":39.58,"n":71,"o":39.63,"t":"2026-10-19T18:30:00Z","v":15276,"vw":39.60681},{"c":39.64,"h":39.655,"l":39.61,"n":405,"o":39.61,"t":"2026-10-19T18:45:00Z","v":66322,"vw":39.63143},{"c":39.615,"h":39.66,"l":39.6001,"n":88,"o":39.64,"t":"2026-10-19T19:00:00Z","v":16691,"vw":39.626753},{"c":39.64,"h":39.675,"l":39.61,"n":108,"o":39.635,"t":"2026-10-19T19:15:00Z","v":17696,"vw":39.631526},{"c":39.62,"h":39.65,"l":39.62,"n":55,"o":39.64,"t":"2026-10-19T19:30:00Z","v":8279,"vw":39.637741},{"c":39.62,"h":39.64,"l":39.56,"n":109,"o":39.64,"t":"2026-10-19T19:45:00Z","v":12985,"vw":39.595671},{"c":39.58,"h":39.58,"l":39.58,"n":5,"o":39.58,"t":"2026-10-19T20:00:00Z","v":218,"vw":39.58},{"c":39.57,"h":40.49,"l":39.57,"n":23,"o":40.35,"t":"2026-10-20T11:45:00Z","v":5484,"vw":40.304653},{"c":39.81,"h":40.04,"l":39.49,"n":25,"o":40.04,"t":"2026-10-20T12:30:00Z","v":1922,"vw":39.669867},{"c":39.56,"h":39.57,"l":39.48,"n":34,"o":39.54,"t":"2026-10-20T13:30:00Z","v":5805,"vw":39.535368},{"c":39.6439,"h":39.6439,"l":39.59,"n":14,"o":39.59,"t":"2026-10-20T13:45:00Z","v":3962,"vw":39.627722},{"c":39.76,"h":39.76,"l":39.61,"n":201,"o":39.665,"t":"2026-10-20T14:00:00Z","v":43372,"vw":39.700276},{"c":39.93,"h":39.94,"l":39.74,"n":75,"o":39.755,"t":"2026-10-20T14:15:00Z","v":19486,"vw":39.894128},{"c":39.9,"h":39.95,"l":39.895,"n":17,"o":39.935,"t":"2026-10-20T14:30:00Z","v":4585,"vw":39.922238},{"c":39.925,"h":39.93,"l":39.88,"n":23,"o":39.93,"t":"2026-10-20T14:45:00Z","v":5505,"vw":39.8841},{"c":39.68,"h":39.88,"l":39.68,"n":24,"o":39.87,"t":"2026-10-20T15:00:00Z","v":2572,"vw":39.808557},{"c":39.75,"h":39.77,"l":39.71,"n":29,"o":39.72,"t":"2026-10-20T15:15:00Z","v":4037,"vw":39.744521},{"c":39.79,"h":39.79,"l":39.71,"n":7,"o":39.72,"t":"2026-10-20T15:30:00Z","v":5106,"vw":39.726678},{"c":39.8,"h":39.805,"l":39.74,"n":102,"o":39.785,"t":"2026-10-20T15:45:00Z","v":22528,"vw":39.79467},{"c":39.785,"h":39.82,"l":39.76,"n":39,"o":39.8,"t":"2026-10-20T16:00:00Z","v":5481,"vw":39.800173},{"c":39.8,"h":39.8,"l":39.74,"n":39,"o":39.765,"t":"2026-10-20T16:15:00Z","v":7241,"vw":39.769212},{"c":39.82,"h":39.82,"l":39.77,"n":9,"o":39.8,"t":"2026-10-20T16:30:00Z","v":2055,"vw":39.800726},{"c":39.76,"h":39.8199,"l":39.75,"n":28,"o":39.78,"t":"2026-10-20T16:45:00Z","v":5488,"vw":39.798568},{"c":39.77,"h":39.8,"l":39.7436,"n":31,"o":39.795,"t":"2026-10-20T17:00:00Z","v":12866,"vw":39.779502},{"c":39.82,"h":39.82,"l":39.78,"n":33,"o":39.79,"t":"2026-10-20T17:15:00Z","v":4555,"vw":39.799911},{"c":39.82,"h":39.84,"l":39.8,"n":41,"o":39.8,"t":"2026-10-20T17:30:00Z","v":2421,"vw":39.813321},{"c":39.835,"h":39.845,"l":39.835,"n":35,"o":39.84,"t":"2026-10-20T17:45:00Z","v":3920,"vw":39.839759},{"c":39.85,"h":39.86,"l":39.82,"n":22,"o":39.84,"t":"2026-10-20T18:00:00Z","v":3978,"vw":39.84923},{"c":39.79,"h":39.845,"l":39.79,"n":12,"o":39.845,"t":"2026-10-20T18:15:00Z","v":1993,"vw":39.808662},{"c":39.79,"h":39.82,"l":39.78,"n":80,"o":39.81,"t":"2026-10-20T18:30:00Z","v":16563,"vw":39.801876},{"c":39.8,"h":39.81,"l":39.7708,"n":32,"o":39.7708,"t":"2026-10-20T18:45:00Z","v":10914,"vw":39.801821},{"c":39.8055,"h":39.8236,"l":39.8001,"n":10,"o":39.8001,"t":"2026-10-20T19:00:00Z","v":1479,"vw":39.812066},{"c":39.79,"h":39.795,"l":39.76,"n":31,"o":39.79,"t":"2026-10-20T19:15:00Z","v":29204,"vw":39.789773},{"c":39.79,"h":39.79,"l":39.7657,"n":13,"o":39.7657,"t":"2026-10-20T19:30:00Z","v":1413,"vw":39.774627},{"c":39.76,"h":39.805,"l":39.76,"n":29,"o":39.7953,"t":"2026-10-20T19:45:00Z","v":5300,"vw":39.792296},{"c":39.82,"h":39.82,"l":39.82,"n":3,"o":39.82,"t":"2026-10-20T20:00:00Z","v":468,"vw":39.82},{"c":39.81,"h":41.01,"l":39.81,"n":24,"o":40.01,"t":"2026-10-20T21:45:00Z","v":4607,"vw":39.939479},{"c":39.69,"h":42.01,"l":39.59,"n":39,"o":39.8,"t":"2026-10-20T22:00:00Z","v":7675,"vw":40.370447},{"c":39.99,"h":40.11,"l":39.99,"n":30,"o":40.11,"t":"2026-10-20T23:00:00Z","v":3808,"vw":40.08726},{"c":40,"h":40.06,"l":40,"n":2,"o":40.06,"t":"2026-10-20T23:15:00Z","v":3098,"vw":40.058005},{"c":40.06,"h":42.01,"l":39.9,"n":47,"o":39.9,"t":"2026-10-20T23:45:00Z","v":7820,"vw":40.040517},{"c":39.92,"h":40.12,"l":39.92,"n":44,"o":40.12,"t":"2026-10-21T13:30:00Z","v":7805,"vw":40.031469},{"c":39.95,"h":39.955,"l":39.94,"n":11,"o":39.94,"t":"2026-10-21T13:45:00Z","v":9681,"vw":39.949742},{"c":39.9599,"h":40,"l":39.9,"n":5,"o":40,"t":"2026-10-21T14:00:00Z","v":1348,"vw":39.964304},{"c":39.93,"h":39.945,"l":39.89,"n":12,"o":39.9,"t":"2026-10-21T14:15:00Z","v":1470,"vw":39.908008},{"c":39.9,"h":39.95,"l":39.9,"n":66,"o":39.92,"t":"2026-10-21T14:30:00Z","v":17410,"vw":39.94381},{"c":39.905,"h":39.945,"l":39.905,"n":19,"o":39.94,"t":"2026-10-21T14:45:00Z","v":2761,"vw":39.93332},{"c":39.925,"h":39.93,"l":39.8801,"n":20,"o":39.89,"t":"2026-10-21T15:00:00Z","v":3615,"vw":39.894967},{"c":39.95,"h":39.97,"l":39.9201,"n":24,"o":39.94,"t":"2026-10-21T15:15:00Z","v":3330,"vw":39.947264},{"c":39.99,"h":40.01,"l":39.98,"n":25,"o":39.98,"t":"2026-10-21T15:30:00Z","v":3698,"vw":39.999964},{"c":40.03,"h":40.03,"l":40.01,"n":3,"o":40.0125,"t":"2026-10-21T15:45:00Z","v":1304,"vw":40.01885},{"c":40,"h":40,"l":39.97,"n":24,"o":39.97,"t":"2026-10-21T16:00:00Z","v":4654,"vw":39.984482},{"c":39.9925,"h":40.0237,"l":39.98,"n":7,"o":40.0237,"t":"2026-10-21T16:15:00Z","v":1308,"vw":39.996974},{"c":40.03,"h":40.06,"l":39.97,"n":28,"o":39.99,"t":"2026-10-21T16:30:00Z","v":3722,"vw":40.013319},{"c":40.0699,"h":40.0699,"l":39.995,"n":5,"o":39.995,"t":"2026-10-21T16:45:00Z","v":1713,"vw":40.004951},{"c":40.005,"h":40.005,"l":39.97,"n":4,"o":39.97,"t":"2026-10-21T17:00:00Z","v":1209,"vw":39.996795},{"c":39.97,"h":40.02,"l":39.97,"n":25,"o":40.005,"t":"2026-10-21T17:15:00Z","v":4703,"vw":40.004652},{"c":40.01,"h":40.0299,"l":39.98,"n":60,"o":40.01,"t":"2026-10-21T17:30:00Z","v":52664,"vw":40.012187},{"c":40.025,"h":40.03,"l":39.98,"n":9,"o":40.03,"t":"2026-10-21T17:45:00Z","v":4305,"vw":40.024802},{"c":40,"h":40.04,"l":40,"n":16,"o":40.01,"t":"2026-10-21T18:00:00Z","v":3361,"vw":40.014434},{"c":40.02,"h":40.03,"l":40.02,"n":10,"o":40.03,"t":"2026-10-21T18:15:00Z","v":1108,"vw":40.025703},{"c":40.03,"h":40.07,"l":40.01,"n":25,"o":40.025,"t":"2026-10-21T18:30:00Z","v":6346,"vw":40.02796},{"c":39.89,"h":40.03,"l":39.89,"n":14,"o":40.03,"t":"2026-10-21T18:45:00Z","v":2445,"vw":39.928284},{"c":39.86,"h":39.9,"l":39.8,"n":69,"o":39.85,"t":"2026-10-21T19:00:00Z","v":12600,"vw":39.866329},{"c":39.95,"h":39.96,"l":39.86,"n":69,"o":39.865,"t":"2026-10-21T19:15:00Z","v":13106,"vw":39.918816},{"c":39.995,"h":40,"l":39.955,"n":112,"o":39.97,"t":"2026-10-21T19:30:00Z","v":22754,"vw":39.983192},{"c":39.98,"h":40.0387,"l":39.98,"n":84,"o":40,"t":"2026-10-21T19:45:00Z","v":9062,"vw":40.003534},{"c":40.01,"h":40.01,"l":40.01,"n":4,"o":40.01,"t":"2026-10-21T20:00:00Z","v":165,"vw":40.01},{"c":39.88,"h":40.12,"l":39.88,"n":24,"o":40.12,"t":"2026-10-21T22:45:00Z","v":4509,"vw":40.003104},{"c":39.56,"h":39.59,"l":39.46,"n":45,"o":39.51,"t":"2026-10-22T13:30:00Z","v":31072,"vw":39.552875},{"c":39.58,"h":39.58,"l":39.535,"n":38,"o":39.55,"t":"2026-10-22T13:45:00Z","v":10165,"vw":39.551073},{"c":39.47,"h":39.595,"l":39.47,"n":51,"o":39.585,"t":"2026-10-22T14:00:00Z","v":113180,"vw":39.529374},{"c":39.355,"h":39.46,"l":39.355,"n":72,"o":39.45,"t":"2026-10-22T14:15:00Z","v":6235,"vw":39.412931},{"c":39.32,"h":39.39,"l":39.28,"n":89,"o":39.39,"t":"2026-10-22T14:30:00Z","v":33163,"vw":39.346114},{"c":39.335,"h":39.3419,"l":39.27,"n":76,"o":39.29,"t":"2026-10-22T14:45:00Z","v":10650,"vw":39.297055},{"c":39.235,"h":39.3177,"l":39.235,"n":79,"o":39.3,"t":"2026-10-22T15:00:00Z","v":10482,"vw":39.291596},{"c":39.25,"h":39.3408,"l":39.24,"n":53,"o":39.24,"t":"2026-10-22T15:15:00Z","v":6028,"vw":39.297001},{"c":39.275,"h":39.295,"l":39.22,"n":53,"o":39.25,"t":"2026-10-22T15:30:00Z","v":21944,"vw":39.250286},{"c":39.33,"h":39.3403,"l":39.2617,"n":30,"o":39.2617,"t":"2026-10-22T15:45:00Z","v":6178,"vw":39.323672},{"c":39.375,"h":39.385,"l":39.34,"n":35,"o":39.345,"t":"2026-10-22T16:00:00Z","v":4792,"vw":39.360779},{"c":39.385,"h":39.42,"l":39.37,"n":29,"o":39.385,"t":"2026-10-22T16:15:00Z","v":3490,"vw":39.391572},{"c":39.315,"h":39.39,"l":39.315,"n":47,"o":39.39,"t":"2026-10-22T16:30:00Z","v":6465,"vw":39.355945},{"c":39.355,"h":39.3899,"l":39.285,"n":19,"o":39.31,"t":"2026-10-22T16:45:00Z","v":2180,"vw":39.314597},{"c":39.35,"h":39.35,"l":39.275,"n":60,"o":39.33,"t":"2026-10-22T17:00:00Z","v":7604,"vw":39.328354},{"c":39.37,"h":39.37,"l":39.31,"n":44,"o":39.34,"t":"2026-10-22T17:15:00Z","v":14163,"vw":39.35748},{"c":39.385,"h":39.4,"l":39.3403,"n":37,"o":39.36,"t":"2026-10-22T17:30:00Z","v":27620,"vw":39.385406},{"c":39.36,"h":39.41,"l":39.36,"n":59,"o":39.395,"t":"2026-10-22T17:45:00Z","v":7045,"vw":39.375866},{"c":39.3699,"h":39.37,"l":39.31,"n":73,"o":39.36,"t":"2026-10-22T18:00:00Z","v":9894,"vw":39.34606},{"c":39.35,"h":39.41,"l":39.35,"n":174,"o":39.355,"t":"2026-10-22T18:15:00Z","v":38358,"vw":39.386724},{"c":39.34,"h":39.36,"l":39.32,"n":45,"o":39.35,"t":"2026-10-22T18:30:00Z","v":7724,"vw":39.343584},{"c":39.3,"h":39.35,"l":39.3,"n":115,"o":39.33,"t":"2026-10-22T18:45:00Z","v":33142,"vw":39.331298},{"c":39.325,"h":39.37,"l":39.2696,"n":76,"o":39.295,"t":"2026-10-22T19:00:00Z","v":9815,"vw":39.308048},{"c":39.36,"h":39.36,"l":39.322,"n":82,"o":39.325,"t":"2026-10-22T19:15:00Z","v":15804,"vw":39.339562},{"c":39.3,"h":39.36,"l":39.28,"n":76,"o":39.36,"t":"2026-10-22T19:30:00Z","v":10684,"vw":39.316916},{"c":39.36,"h":39.37,"l":39.27,"n":294,"o":39.29,"t":"2026-10-22T19:45:00Z","v":42014,"vw":39.332162},{"c":39.33,"h":39.33,"l":39.33,"n":4,"o":39.33,"t":"2026-10-22T20:00:00Z","v":103,"vw":39.33}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.20390709299895127,"strike":45.99023226750262,"iv":0.4051870818435578,"gamma":0.0389995639061181,"theta":-0.014058249169835406,"vega":0.01942339944704596,"rho":0.0027994174780312524,"breakevenPct":17.452680804733227},{"delta":0.15,"premium":0.3984815567854688,"strike":45.503796108036326,"iv":0.4579848772264318,"gamma":0.04417575590531399,"theta":-0.021148901307011435,"vega":0.025205314314532892,"rho":0.004187108651334094,"breakevenPct":16.71059665604323},{"delta":0.2,"premium":0.5930560205719866,"strike":45.01735994857003,"iv":0.5107826726093058,"gamma":0.049351947904509884,"theta":-0.02823955344418747,"vega":0.030987229182019828,"rho":0.005574799824636935,"breakevenPct":15.968512507353227},{"delta":0.25,"premium":0.6,"strike":42.73373193589764,"iv":0.3844508911139172,"gamma":0.07509633274810222,"theta":-0.02442596910206319,"vega":0.03518511506720024,"rho":0.00702381636869472,"breakevenPct":10.17984219653609},{"delta":0.3,"premium":0.6235097905486958,"strike":41.52980418902608,"iv":0.3118098834635232,"gamma":0.10152155847266561,"theta":-0.021955826510279344,"vega":0.038404922240186073,"rho":0.008456413708236068,"breakevenPct":7.1785252468212075},{"delta":0.35,"premium":0.47556519065140257,"strike":40.41855063550467,"iv":0.19309393968544292,"gamma":0.20093167414951166,"theta":-0.015204383809198304,"vega":0.0410086758041219,"rho":0.009713429197586096,"breakevenPct":3.976902685370149},{"delta":0.4,"premium":0.45978669357282986,"strike":39.84857007783058,"iv":0.137978419082181,"gamma":0.2506640977695008,"theta":-0.011848799821123841,"vega":0.041805742596638426,"rho":0.011076448012414244,"breakevenPct":2.4875585339522317},{"delta":0.45,"premium":0.6131890627983706,"strike":39.63698060303673,"iv":0.15005375563873424,"gamma":0.2347756324647732,"theta":-0.013019470999708814,"vega":0.04205441945521588,"rho":0.012584815042944992,"breakevenPct":2.339612676926276},{"delta":0.5,"premium":0.7665914320239113,"strike":39.42539112824288,"iv":0.16212909219528746,"gamma":0.2188871671600456,"theta":-0.014190142178293789,"vega":0.04230309631379334,"rho":0.014093182073475742,"breakevenPct":2.1916668199003206},{"delta":0.55,"premium":0.9199938012494522,"strike":39.21380165344903,"iv":0.1742044287518407,"gamma":0.202998701855318,"theta":-0.015360813356878764,"vega":0.04255177317237079,"rho":0.015601549104006492,"breakevenPct":2.0437209628743656},{"delta":0.6,"premium":1.073396170474993,"strike":39.002212178655185,"iv":0.1862797653083939,"gamma":0.1871102365505904,"theta":-0.016531484535463735,"vega":0.04280045003094825,"rho":0.01710991613453724,"breakevenPct":1.89577510584841},{"delta":0.65,"premium":1.2787936477393012,"strike":38.69808348483067,"iv":0.18809493045362968,"gamma":0.17415973213800454,"theta":-0.01586630664226208,"vega":0.040175455444785034,"rho":0.01858958196583733,"breakevenPct":1.6447422643528347},{"delta":0.7,"premium":1.4847404800210748,"strike":38.392977066635446,"iv":0.18980169161900134,"gamma":0.16124026879097458,"theta":-0.01518173206085383,"vega":0.03752009904409228,"rho":0.020068944554228623,"breakevenPct":1.3926202559281016},{"delta":0.75,"premium":1.6906873123028492,"strike":38.08787064844022,"iv":0.19150845278437298,"gamma":0.14832080544394463,"theta":-0.014497157479445577,"vega":0.03486474264339951,"rho":0.021548307142619922,"breakevenPct":1.1404982475033678},{"delta":0.8,"premium":2.1309750297265166,"strike":37.576694411414984,"iv":0.20732366230677765,"gamma":0.12267277051129605,"theta":-0.013961355529131985,"vega":0.03067122473246135,"rho":0.022871932806190376,"breakevenPct":0.9602579230650884},{"delta":0.85,"premium":2.6703007518796986,"strike":36.97744360902256,"iv":0.2285315789473684,"gamma":0.0920105263157895,"theta":-0.01343684210526316,"vega":0.025803759398496245,"rho":0.02412856375623222,"breakevenPct":0.8078931118796236},{"delta":0.9,"premium":3.3469924812030074,"strike":36.225563909774436,"iv":0.2395842105263158,"gamma":0.06569473684210526,"theta":-0.011331578947368422,"vega":0.019262406015037595,"rho":0.02525586129646853,"breakevenPct":0.6167210551168136}],"put":[{"delta":0.1,"premium":0.6,"strike":28.525839674975163,"iv":1.011439752457149,"gamma":0.01569504788323456,"theta":-0.033334412412715723,"vega":0.019445865374716976,"rho":-0.0036770177570517883,"breakevenPct":28.996085240337756},{"delta":0.15,"premium":0.6,"strike":33.25045004607156,"iv":0.6425454444463607,"gamma":0.0328713852218927,"theta":-0.027785507625605617,"vega":0.025829301548089652,"rho":-0.005319293867190885,"breakevenPct":16.983345929134092},{"delta":0.2,"premium":0.615232143569699,"strike":35.60928574278796,"iv":0.4687895332075269,"gamma":0.054242335236775116,"theta":-0.02393546715422808,"vega":0.0309864278905133,"rho":-0.006992696151754716,"breakevenPct":11.024526826294785},{"delta":0.25,"premium":0.6698167441989324,"strike":36.896334883978646,"iv":0.38438912113642587,"gamma":0.07480141970160756,"theta":-0.02200334823649646,"vega":0.03518807154781311,"rho":-0.008693717946737857,"breakevenPct":7.890876837580171},{"delta":0.3,"premium":0.7127283158784711,"strike":37.75456631756942,"iv":0.3243407410375671,"gamma":0.09757265686780986,"theta":-0.019871146415074294,"vega":0.03842482925925987,"rho":-0.01039504376495492,"breakevenPct":5.817854051129031},{"delta":0.35,"premium":0.7680138833386652,"strike":38.344111066709324,"iv":0.28499710774060966,"gamma":0.11831543791970904,"theta":-0.018122166154459173,"vega":0.04070079055645203,"rho":-0.012096488451175568,"breakevenPct":4.459452877267591},{"delta":0.4,"premium":0.8291410988119039,"strike":38.83312879049523,"iv":0.2537573645400185,"gamma":0.13810831934784,"theta":-0.016549651011109907,"vega":0.04260532642518599,"rho":-0.013798068534791381,"breakevenPct":3.3715034536401536},{"delta":0.45,"premium":0.9957561614454297,"strike":39.23320985831269,"iv":0.24832174701806978,"gamma":0.142352497386233,"theta":-0.016359821243739074,"vega":0.04338227234307918,"rho":-0.015495112471783624,"breakevenPct":2.777895507583885},{"delta":0.5,"premium":1.217013704637752,"strike":39.5872219274204,"iv":0.2562526117373358,"gamma":0.13854248012573764,"theta":-0.016886219561495736,"vega":0.04357512906372591,"rho":-0.01718980669446884,"breakevenPct":2.440355395925117},{"delta":0.55,"premium":1.4382712478300745,"strike":39.94123399652812,"iv":0.26418347645660184,"gamma":0.13473246286524224,"theta":-0.017412617879252395,"vega":0.04376798578437264,"rho":-0.018884500917154053,"breakevenPct":2.102815284266349},{"delta":0.6,"premium":1.5052612481857766,"strike":40.15130624092888,"iv":0.2462084542815675,"gamma":0.1384727503628447,"theta":-0.015290928882438319,"vega":0.04134883889695211,"rho":-0.020509038438455512,"breakevenPct":1.7390160367579286},{"delta":0.65,"premium":1.541545718432511,"strike":40.33272859216255,"iv":0.22307710449927431,"gamma":0.14371585631349781,"theta":-0.012642162554426704,"vega":0.038409796806966615,"rho":-0.022119611916076275,"breakevenPct":1.3699901506990968},{"delta":0.7,"premium":1.5778301886792454,"strike":40.514150943396224,"iv":0.19994575471698117,"gamma":0.14895896226415095,"theta":-0.009993396226415097,"vega":0.035470754716981134,"rho":-0.023730185393697034,"breakevenPct":1.0009642646402659},{"delta":0.75,"premium":1.6141146589259798,"strike":40.695573294629895,"iv":0.17681440493468797,"gamma":0.15420206821480406,"theta":-0.007344629898403482,"vega":0.03253171262699564,"rho":-0.0253407588713178,"breakevenPct":0.6319383785814341},{"delta":0.8,"premium":1.6503991291727143,"strike":40.87699564586357,"iv":0.15368305515239478,"gamma":0.1594451741654572,"theta":-0.004695863570391869,"vega":0.029592670537010157,"rho":-0.026951332348938564,"breakevenPct":0.2629124925226025},{"delta":0.85,"premium":2.3924999999999996,"strike":41.7,"iv":0.18328999999999995,"gamma":0.11925000000000004,"theta":-0.0042299999999999985,"vega":0.02578,"rho":-0.028960989605618305,"breakevenPct":0.057208237986268555}]},"raw":{"call":[{"delta":0.1,"premium":0.20390709299895127,"strike":45.99023226750262,"iv":0.4051870818435578,"gamma":0.0389995639061181,"theta":-0.014058249169835406,"vega":0.01942339944704596,"rho":0.0027994174780312524,"breakevenPct":17.452680804733227},{"delta":0.15,"premium":0.3984815567854688,"strike":45.503796108036326,"iv":0.4579848772264318,"gamma":0.04417575590531399,"theta":-0.021148901307011435,"vega":0.025205314314532892,"rho":0.004187108651334094,"breakevenPct":16.71059665604323},{"delta":0.2,"premium":0.5930560205719866,"strike":45.01735994857003,"iv":0.5107826726093058,"gamma":0.049351947904509884,"theta":-0.02823955344418747,"vega":0.030987229182019828,"rho":0.005574799824636935,"breakevenPct":15.968512507353227},{"delta":0.25,"premium":0.6,"strike":42.73373193589764,"iv":0.3844508911139172,"gamma":0.07509633274810222,"theta":-0.02442596910206319,"vega":0.03518511506720024,"rho":0.00702381636869472,"breakevenPct":10.17984219653609},{"delta":0.3,"premium":0.6235097905486958,"strike":41.52980418902608,"iv":0.3118098834635232,"gamma":0.10152155847266561,"theta":-0.021955826510279344,"vega":0.038404922240186073,"rho":0.008456413708236068,"breakevenPct":7.1785252468212075},{"delta":0.35,"premium":0.47556519065140257,"strike":40.41855063550467,"iv":0.19309393968544292,"gamma":0.20093167414951166,"theta":-0.015204383809198304,"vega":0.0410086758041219,"rho":0.009713429197586096,"breakevenPct":3.976902685370149},{"delta":0.4,"premium":0.45978669357282986,"strike":39.84857007783058,"iv":0.137978419082181,"gamma":0.2506640977695008,"theta":-0.011848799821123841,"vega":0.041805742596638426,"rho":0.011076448012414244,"breakevenPct":2.4875585339522317},{"delta":0.45,"premium":0.6131890627983706,"strike":39.63698060303673,"iv":0.15005375563873424,"gamma":0.2347756324647732,"theta":-0.013019470999708814,"vega":0.04205441945521588,"rho":0.012584815042944992,"breakevenPct":2.339612676926276},{"delta":0.5,"premium":0.7665914320239113,"strike":39.42539112824288,"iv":0.16212909219528746,"gamma":0.2188871671600456,"theta":-0.014190142178293789,"vega":0.04230309631379334,"rho":0.014093182073475742,"breakevenPct":2.1916668199003206},{"delta":0.55,"premium":0.9199938012494522,"strike":39.21380165344903,"iv":0.1742044287518407,"gamma":0.202998701855318,"theta":-0.015360813356878764,"vega":0.04255177317237079,"rho":0.015601549104006492,"breakevenPct":2.0437209628743656},{"delta":0.6,"premium":1.073396170474993,"strike":39.002212178655185,"iv":0.1862797653083939,"gamma":0.1871102365505904,"theta":-0.016531484535463735,"vega":0.04280045003094825,"rho":0.01710991613453724,"breakevenPct":1.89577510584841},{"delta":0.65,"premium":1.2787936477393012,"strike":38.69808348483067,"iv":0.18809493045362968,"gamma":0.17415973213800454,"theta":-0.01586630664226208,"vega":0.040175455444785034,"rho":0.01858958196583733,"breakevenPct":1.6447422643528347},{"delta":0.7,"premium":1.4847404800210748,"strike":38.392977066635446,"iv":0.18980169161900134,"gamma":0.16124026879097458,"theta":-0.01518173206085383,"vega":0.03752009904409228,"rho":0.020068944554228623,"breakevenPct":1.3926202559281016},{"delta":0.75,"premium":1.6906873123028492,"strike":38.08787064844022,"iv":0.19150845278437298,"gamma":0.14832080544394463,"theta":-0.014497157479445577,"vega":0.03486474264339951,"rho":0.021548307142619922,"breakevenPct":1.1404982475033678},{"delta":0.8,"premium":2.1309750297265166,"strike":37.576694411414984,"iv":0.20732366230677765,"gamma":0.12267277051129605,"theta":-0.013961355529131985,"vega":0.03067122473246135,"rho":0.022871932806190376,"breakevenPct":0.9602579230650884},{"delta":0.85,"premium":2.6703007518796986,"strike":36.97744360902256,"iv":0.2285315789473684,"gamma":0.0920105263157895,"theta":-0.01343684210526316,"vega":0.025803759398496245,"rho":0.02412856375623222,"breakevenPct":0.8078931118796236},{"delta":0.9,"premium":3.3469924812030074,"strike":36.225563909774436,"iv":0.2395842105263158,"gamma":0.06569473684210526,"theta":-0.011331578947368422,"vega":0.019262406015037595,"rho":0.02525586129646853,"breakevenPct":0.6167210551168136}],"put":[{"delta":0.1,"premium":0.6,"strike":28.525839674975163,"iv":1.011439752457149,"gamma":0.01569504788323456,"theta":-0.033334412412715723,"vega":0.019445865374716976,"rho":-0.0036770177570517883,"breakevenPct":28.996085240337756},{"delta":0.15,"premium":0.6,"strike":33.25045004607156,"iv":0.6425454444463607,"gamma":0.0328713852218927,"theta":-0.027785507625605617,"vega":0.025829301548089652,"rho":-0.005319293867190885,"breakevenPct":16.983345929134092},{"delta":0.2,"premium":0.615232143569699,"strike":35.60928574278796,"iv":0.4687895332075269,"gamma":0.054242335236775116,"theta":-0.02393546715422808,"vega":0.0309864278905133,"rho":-0.006992696151754716,"breakevenPct":11.024526826294785},{"delta":0.25,"premium":0.6698167441989324,"strike":36.896334883978646,"iv":0.38438912113642587,"gamma":0.07480141970160756,"theta":-0.02200334823649646,"vega":0.03518807154781311,"rho":-0.008693717946737857,"breakevenPct":7.890876837580171},{"delta":0.3,"premium":0.7127283158784711,"strike":37.75456631756942,"iv":0.3243407410375671,"gamma":0.09757265686780986,"theta":-0.019871146415074294,"vega":0.03842482925925987,"rho":-0.01039504376495492,"breakevenPct":5.817854051129031},{"delta":0.35,"premium":0.7680138833386652,"strike":38.344111066709324,"iv":0.28499710774060966,"gamma":0.11831543791970904,"theta":-0.018122166154459173,"vega":0.04070079055645203,"rho":-0.012096488451175568,"breakevenPct":4.459452877267591},{"delta":0.4,"premium":0.8291410988119039,"strike":38.83312879049523,"iv":0.2537573645400185,"gamma":0.13810831934784,"theta":-0.016549651011109907,"vega":0.04260532642518599,"rho":-0.013798068534791381,"breakevenPct":3.3715034536401536},{"delta":0.45,"premium":0.9957561614454297,"strike":39.23320985831269,"iv":0.24832174701806978,"gamma":0.142352497386233,"theta":-0.016359821243739074,"vega":0.04338227234307918,"rho":-0.015495112471783624,"breakevenPct":2.777895507583885},{"delta":0.5,"premium":1.217013704637752,"strike":39.5872219274204,"iv":0.2562526117373358,"gamma":0.13854248012573764,"theta":-0.016886219561495736,"vega":0.04357512906372591,"rho":-0.01718980669446884,"breakevenPct":2.440355395925117},{"delta":0.55,"premium":1.4382712478300745,"strike":39.94123399652812,"iv":0.26418347645660184,"gamma":0.13473246286524224,"theta":-0.017412617879252395,"vega":0.04376798578437264,"rho":-0.018884500917154053,"breakevenPct":2.102815284266349},{"delta":0.6,"premium":1.5052612481857766,"strike":40.15130624092888,"iv":0.2462084542815675,"gamma":0.1384727503628447,"theta":-0.015290928882438319,"vega":0.04134883889695211,"rho":-0.020509038438455512,"breakevenPct":1.7390160367579286},{"delta":0.65,"premium":1.541545718432511,"strike":40.33272859216255,"iv":0.22307710449927431,"gamma":0.14371585631349781,"theta":-0.012642162554426704,"vega":0.038409796806966615,"rho":-0.022119611916076275,"breakevenPct":1.3699901506990968},{"delta":0.7,"premium":1.5778301886792454,"strike":40.514150943396224,"iv":0.19994575471698117,"gamma":0.14895896226415095,"theta":-0.009993396226415097,"vega":0.035470754716981134,"rho":-0.023730185393697034,"breakevenPct":1.0009642646402659},{"delta":0.75,"premium":1.6141146589259798,"strike":40.695573294629895,"iv":0.17681440493468797,"gamma":0.15420206821480406,"theta":-0.007344629898403482,"vega":0.03253171262699564,"rho":-0.0253407588713178,"breakevenPct":0.6319383785814341},{"delta":0.8,"premium":1.6503991291727143,"strike":40.87699564586357,"iv":0.15368305515239478,"gamma":0.1594451741654572,"theta":-0.004695863570391869,"vega":0.029592670537010157,"rho":-0.026951332348938564,"breakevenPct":0.2629124925226025},{"delta":0.85,"premium":2.3924999999999996,"strike":41.7,"iv":0.18328999999999995,"gamma":0.11925000000000004,"theta":-0.0042299999999999985,"vega":0.02578,"rho":-0.028960989605618305,"breakevenPct":0.057208237986268555}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}