{"symbol":"CWK","url":"https://intraalpha.com/companies/CWK","capturedAt":"2026-10-22T14:51:57.467Z","state":"partial","quote":{"symbol":"CWK","last_price":11.72,"prev_close":11.58,"regular_close":11.73,"change":0.14,"change_pct":1.209,"regular_change":0.15,"regular_change_pct":1.2953,"extended_change":-0.01,"extended_change_pct":-0.0853,"bid":11.71,"ask":11.74,"bid_size":500,"ask_size":300,"volume":258700,"vwap":11.66022,"open":11.46,"high":11.79,"low":11.46,"close":11.73,"trade_count":2771,"last_trade_at":"2026-10-22T14:51:47.020329967Z","last_quote_at":"2026-10-22T14:51:43.068683156Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-22T10:51:54.544557108-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-22T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-21T16:00:00-04:00"},"fundamentals":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T14:50:10.139Z","bars":[{"c":11.15,"h":11.15,"l":11.15,"n":1,"o":11.15,"t":"2026-10-15T08:00:00Z","v":179,"vw":11.15},{"c":11.15,"h":11.15,"l":11.15,"n":1,"o":11.15,"t":"2026-10-15T08:35:00Z","v":538,"vw":11.15},{"c":11.15,"h":11.16,"l":11.15,"n":2,"o":11.16,"t":"2026-10-15T10:00:00Z","v":430,"vw":11.156977},{"c":11.08,"h":11.1,"l":11.08,"n":4,"o":11.1,"t":"2026-10-15T13:00:00Z","v":227,"vw":11.09},{"c":11.36,"h":11.38,"l":11.13,"n":62,"o":11.31,"t":"2026-10-15T13:30:00Z","v":32518,"vw":11.298187},{"c":11.435,"h":11.435,"l":11.36,"n":71,"o":11.36,"t":"2026-10-15T13:35:00Z","v":2684,"vw":11.386248},{"c":11.38,"h":11.435,"l":11.35,"n":96,"o":11.435,"t":"2026-10-15T13:40:00Z","v":7544,"vw":11.393813},{"c":11.45,"h":11.47,"l":11.38,"n":118,"o":11.38,"t":"2026-10-15T13:45:00Z","v":9091,"vw":11.452485},{"c":11.3992,"h":11.5,"l":11.38,"n":304,"o":11.46,"t":"2026-10-15T13:50:00Z","v":47757,"vw":11.448369},{"c":11.43,"h":11.44,"l":11.38,"n":310,"o":11.39,"t":"2026-10-15T13:55:00Z","v":46414,"vw":11.409682},{"c":11.47,"h":11.475,"l":11.41,"n":199,"o":11.42,"t":"2026-10-15T14:00:00Z","v":23640,"vw":11.456255},{"c":11.425,"h":11.48,"l":11.39,"n":318,"o":11.47,"t":"2026-10-15T14:05:00Z","v":22657,"vw":11.424792},{"c":11.51,"h":11.51,"l":11.41,"n":204,"o":11.425,"t":"2026-10-15T14:10:00Z","v":17275,"vw":11.433749},{"c":11.415,"h":11.51,"l":11.41,"n":258,"o":11.51,"t":"2026-10-15T14:15:00Z","v":20910,"vw":11.467639},{"c":11.4,"h":11.4,"l":11.365,"n":293,"o":11.4,"t":"2026-10-15T14:20:00Z","v":17894,"vw":11.379607},{"c":11.41,"h":11.46,"l":11.4,"n":379,"o":11.41,"t":"2026-10-15T14:25:00Z","v":39793,"vw":11.423442},{"c":11.44,"h":11.45,"l":11.4,"n":304,"o":11.4,"t":"2026-10-15T14:30:00Z","v":24269,"vw":11.419627},{"c":11.44,"h":11.49,"l":11.44,"n":309,"o":11.44,"t":"2026-10-15T14:35:00Z","v":32408,"vw":11.456967},{"c":11.46,"h":11.46,"l":11.43,"n":269,"o":11.44,"t":"2026-10-15T14:40:00Z","v":30770,"vw":11.439669},{"c":11.43,"h":11.4509,"l":11.38,"n":233,"o":11.4509,"t":"2026-10-15T14:45:00Z","v":13713,"vw":11.410344},{"c":11.45,"h":11.46,"l":11.435,"n":150,"o":11.44,"t":"2026-10-15T14:50:00Z","v":7838,"vw":11.445242},{"c":11.475,"h":11.48,"l":11.45,"n":210,"o":11.45,"t":"2026-10-15T14:55:00Z","v":17844,"vw":11.467876},{"c":11.535,"h":11.54,"l":11.48,"n":347,"o":11.48,"t":"2026-10-15T15:00:00Z","v":23902,"vw":11.512588},{"c":11.53,"h":11.54,"l":11.51,"n":221,"o":11.535,"t":"2026-10-15T15:05:00Z","v":18539,"vw":11.523163},{"c":11.535,"h":11.545,"l":11.52,"n":211,"o":11.53,"t":"2026-10-15T15:10:00Z","v":19125,"vw":11.532326},{"c":11.485,"h":11.535,"l":11.485,"n":235,"o":11.535,"t":"2026-10-15T15:15:00Z","v":14986,"vw":11.51526},{"c":11.47,"h":11.49,"l":11.465,"n":217,"o":11.48,"t":"2026-10-15T15:20:00Z","v":14267,"vw":11.477795},{"c":11.49,"h":11.49,"l":11.47,"n":221,"o":11.475,"t":"2026-10-15T15:25:00Z","v":14605,"vw":11.483811},{"c":11.465,"h":11.505,"l":11.46,"n":181,"o":11.495,"t":"2026-10-15T15:30:00Z","v":12241,"vw":11.483042},{"c":11.45,"h":11.47,"l":11.44,"n":184,"o":11.465,"t":"2026-10-15T15:35:00Z","v":10634,"vw":11.452095},{"c":11.44,"h":11.465,"l":11.435,"n":181,"o":11.46,"t":"2026-10-15T15:40:00Z","v":9926,"vw":11.454775},{"c":11.44,"h":11.46,"l":11.44,"n":231,"o":11.44,"t":"2026-10-15T15:45:00Z","v":15371,"vw":11.448985},{"c":11.47,"h":11.48,"l":11.43,"n":385,"o":11.43,"t":"2026-10-15T15:50:00Z","v":30140,"vw":11.457353},{"c":11.465,"h":11.49,"l":11.465,"n":188,"o":11.475,"t":"2026-10-15T15:55:00Z","v":11041,"vw":11.479531},{"c":11.47,"h":11.47,"l":11.44,"n":278,"o":11.465,"t":"2026-10-15T16:00:00Z","v":20128,"vw":11.449444},{"c":11.5,"h":11.5,"l":11.46,"n":217,"o":11.47,"t":"2026-10-15T16:05:00Z","v":21718,"vw":11.480037},{"c":11.46,"h":11.5,"l":11.46,"n":139,"o":11.5,"t":"2026-10-15T16:10:00Z","v":11552,"vw":11.475144},{"c":11.455,"h":11.47,"l":11.45,"n":339,"o":11.46,"t":"2026-10-15T16:15:00Z","v":31725,"vw":11.46243},{"c":11.475,"h":11.475,"l":11.46,"n":240,"o":11.46,"t":"2026-10-15T16:20:00Z","v":22229,"vw":11.467824},{"c":11.515,"h":11.515,"l":11.475,"n":231,"o":11.475,"t":"2026-10-15T16:25:00Z","v":19973,"vw":11.497166},{"c":11.525,"h":11.54,"l":11.505,"n":309,"o":11.515,"t":"2026-10-15T16:30:00Z","v":34072,"vw":11.517446},{"c":11.56,"h":11.565,"l":11.52,"n":291,"o":11.525,"t":"2026-10-15T16:35:00Z","v":28500,"vw":11.544694},{"c":11.535,"h":11.56,"l":11.53,"n":240,"o":11.56,"t":"2026-10-15T16:40:00Z","v":24383,"vw":11.54159},{"c":11.525,"h":11.535,"l":11.52,"n":199,"o":11.535,"t":"2026-10-15T16:45:00Z","v":14987,"vw":11.531248},{"c":11.495,"h":11.525,"l":11.495,"n":143,"o":11.52,"t":"2026-10-15T16:50:00Z","v":9353,"vw":11.509909},{"c":11.535,"h":11.54,"l":11.495,"n":298,"o":11.495,"t":"2026-10-15T16:55:00Z","v":30246,"vw":11.516139},{"c":11.55,"h":11.55,"l":11.535,"n":166,"o":11.535,"t":"2026-10-15T17:00:00Z","v":18071,"vw":11.537634},{"c":11.555,"h":11.555,"l":11.545,"n":133,"o":11.545,"t":"2026-10-15T17:05:00Z","v":8426,"vw":11.549682},{"c":11.58,"h":11.58,"l":11.5509,"n":202,"o":11.5509,"t":"2026-10-15T17:10:00Z","v":16868,"vw":11.56971},{"c":11.595,"h":11.6,"l":11.5721,"n":197,"o":11.575,"t":"2026-10-15T17:15:00Z","v":22698,"vw":11.582725},{"c":11.6,"h":11.62,"l":11.595,"n":231,"o":11.595,"t":"2026-10-15T17:20:00Z","v":18084,"vw":11.605123},{"c":11.62,"h":11.63,"l":11.6,"n":105,"o":11.6,"t":"2026-10-15T17:25:00Z","v":9658,"vw":11.608999},{"c":11.655,"h":11.66,"l":11.62,"n":209,"o":11.62,"t":"2026-10-15T17:30:00Z","v":12121,"vw":11.637198},{"c":11.64,"h":11.66,"l":11.635,"n":180,"o":11.655,"t":"2026-10-15T17:35:00Z","v":13752,"vw":11.646165},{"c":11.6,"h":11.64,"l":11.6,"n":246,"o":11.64,"t":"2026-10-15T17:40:00Z","v":27944,"vw":11.621176},{"c":11.645,"h":11.65,"l":11.595,"n":331,"o":11.595,"t":"2026-10-15T17:45:00Z","v":27267,"vw":11.619365},{"c":11.62,"h":11.64,"l":11.61,"n":318,"o":11.64,"t":"2026-10-15T17:50:00Z","v":33364,"vw":11.622899},{"c":11.605,"h":11.62,"l":11.59,"n":177,"o":11.6102,"t":"2026-10-15T17:55:00Z","v":15332,"vw":11.605805},{"c":11.555,"h":11.61,"l":11.555,"n":270,"o":11.605,"t":"2026-10-15T18:00:00Z","v":25754,"vw":11.591501},{"c":11.55,"h":11.58,"l":11.5203,"n":459,"o":11.555,"t":"2026-10-15T18:05:00Z","v":45709,"vw":11.560537},{"c":11.515,"h":11.55,"l":11.48,"n":336,"o":11.55,"t":"2026-10-15T18:10:00Z","v":31110,"vw":11.506721},{"c":11.535,"h":11.545,"l":11.51,"n":242,"o":11.515,"t":"2026-10-15T18:15:00Z","v":23581,"vw":11.523803},{"c":11.555,"h":11.56,"l":11.535,"n":281,"o":11.535,"t":"2026-10-15T18:20:00Z","v":26043,"vw":11.546108},{"c":11.57,"h":11.575,"l":11.555,"n":238,"o":11.56,"t":"2026-10-15T18:25:00Z","v":20441,"vw":11.565983},{"c":11.575,"h":11.58,"l":11.56,"n":205,"o":11.57,"t":"2026-10-15T18:30:00Z","v":17749,"vw":11.5659},{"c":11.575,"h":11.575,"l":11.555,"n":211,"o":11.575,"t":"2026-10-15T18:35:00Z","v":25353,"vw":11.569427},{"c":11.585,"h":11.585,"l":11.57,"n":248,"o":11.575,"t":"2026-10-15T18:40:00Z","v":23219,"vw":11.575753},{"c":11.585,"h":11.59,"l":11.575,"n":255,"o":11.585,"t":"2026-10-15T18:45:00Z","v":22506,"vw":11.583506},{"c":11.575,"h":11.58,"l":11.56,"n":283,"o":11.58,"t":"2026-10-15T18:50:00Z","v":26550,"vw":11.567294},{"c":11.585,"h":11.59,"l":11.57,"n":216,"o":11.575,"t":"2026-10-15T18:55:00Z","v":16896,"vw":11.578457},{"c":11.575,"h":11.595,"l":11.575,"n":289,"o":11.585,"t":"2026-10-15T19:00:00Z","v":39302,"vw":11.581028},{"c":11.565,"h":11.58,"l":11.56,"n":189,"o":11.575,"t":"2026-10-15T19:05:00Z","v":16294,"vw":11.569602},{"c":11.555,"h":11.565,"l":11.55,"n":323,"o":11.56,"t":"2026-10-15T19:10:00Z","v":28407,"vw":11.557395},{"c":11.5,"h":11.565,"l":11.5,"n":444,"o":11.555,"t":"2026-10-15T19:15:00Z","v":45546,"vw":11.536563},{"c":11.495,"h":11.52,"l":11.495,"n":324,"o":11.505,"t":"2026-10-15T19:20:00Z","v":32858,"vw":11.510609},{"c":11.48,"h":11.51,"l":11.465,"n":519,"o":11.495,"t":"2026-10-15T19:25:00Z","v":48483,"vw":11.488743},{"c":11.545,"h":11.555,"l":11.48,"n":538,"o":11.48,"t":"2026-10-15T19:30:00Z","v":72032,"vw":11.516125},{"c":11.54,"h":11.56,"l":11.53,"n":528,"o":11.54,"t":"2026-10-15T19:35:00Z","v":43715,"vw":11.542786},{"c":11.565,"h":11.565,"l":11.54,"n":721,"o":11.55,"t":"2026-10-15T19:40:00Z","v":54650,"vw":11.551918},{"c":11.555,"h":11.585,"l":11.555,"n":700,"o":11.565,"t":"2026-10-15T19:45:00Z","v":65415,"vw":11.571271},{"c":11.595,"h":11.605,"l":11.555,"n":914,"o":11.56,"t":"2026-10-15T19:50:00Z","v":87171,"vw":11.580969},{"c":11.61,"h":11.63,"l":11.595,"n":2507,"o":11.595,"t":"2026-10-15T19:55:00Z","v":285063,"vw":11.610434},{"c":11.61,"h":11.61,"l":11.61,"n":43,"o":11.61,"t":"2026-10-15T20:00:00Z","v":435520,"vw":11.61},{"c":11.645,"h":11.71,"l":11.51,"n":33,"o":11.67,"t":"2026-10-16T13:30:00Z","v":43032,"vw":11.668701},{"c":11.61,"h":11.69,"l":11.58,"n":30,"o":11.67,"t":"2026-10-16T13:35:00Z","v":2984,"vw":11.618646},{"c":11.78,"h":11.78,"l":11.62,"n":124,"o":11.63,"t":"2026-10-16T13:40:00Z","v":7894,"vw":11.709113},{"c":11.73,"h":11.775,"l":11.73,"n":52,"o":11.76,"t":"2026-10-16T13:45:00Z","v":2505,"vw":11.75525},{"c":11.73,"h":11.78,"l":11.71,"n":177,"o":11.74,"t":"2026-10-16T13:50:00Z","v":13494,"vw":11.757429},{"c":11.68,"h":11.73,"l":11.68,"n":132,"o":11.73,"t":"2026-10-16T13:55:00Z","v":10571,"vw":11.71673},{"c":11.62,"h":11.71,"l":11.62,"n":294,"o":11.65,"t":"2026-10-16T14:00:00Z","v":23033,"vw":11.682156},{"c":11.59,"h":11.64,"l":11.59,"n":111,"o":11.625,"t":"2026-10-16T14:05:00Z","v":6795,"vw":11.61205},{"c":11.55,"h":11.6,"l":11.55,"n":177,"o":11.59,"t":"2026-10-16T14:10:00Z","v":13671,"vw":11.586553},{"c":11.58,"h":11.59,"l":11.555,"n":89,"o":11.56,"t":"2026-10-16T14:15:00Z","v":4497,"vw":11.573992},{"c":11.6,"h":11.605,"l":11.57,"n":149,"o":11.585,"t":"2026-10-16T14:20:00Z","v":12652,"vw":11.582264},{"c":11.57,"h":11.6,"l":11.57,"n":135,"o":11.6,"t":"2026-10-16T14:25:00Z","v":10292,"vw":11.580213},{"c":11.58,"h":11.58,"l":11.55,"n":163,"o":11.57,"t":"2026-10-16T14:30:00Z","v":12644,"vw":11.561367},{"c":11.54,"h":11.58,"l":11.54,"n":128,"o":11.58,"t":"2026-10-16T14:35:00Z","v":6679,"vw":11.566798},{"c":11.51,"h":11.54,"l":11.505,"n":215,"o":11.53,"t":"2026-10-16T14:40:00Z","v":14649,"vw":11.52123},{"c":11.535,"h":11.54,"l":11.495,"n":116,"o":11.5,"t":"2026-10-16T14:45:00Z","v":9382,"vw":11.521368},{"c":11.54,"h":11.555,"l":11.535,"n":127,"o":11.54,"t":"2026-10-16T14:50:00Z","v":8939,"vw":11.543679},{"c":11.55,"h":11.555,"l":11.54,"n":132,"o":11.55,"t":"2026-10-16T14:55:00Z","v":8566,"vw":11.549652},{"c":11.57,"h":11.575,"l":11.55,"n":166,"o":11.55,"t":"2026-10-16T15:00:00Z","v":7080,"vw":11.560796},{"c":11.59,"h":11.595,"l":11.575,"n":179,"o":11.58,"t":"2026-10-16T15:05:00Z","v":8047,"vw":11.583497},{"c":11.625,"h":11.625,"l":11.58,"n":204,"o":11.59,"t":"2026-10-16T15:10:00Z","v":10072,"vw":11.601178},{"c":11.59,"h":11.625,"l":11.59,"n":154,"o":11.625,"t":"2026-10-16T15:15:00Z","v":7602,"vw":11.611395},{"c":11.585,"h":11.61,"l":11.585,"n":142,"o":11.59,"t":"2026-10-16T15:20:00Z","v":7347,"vw":11.597144},{"c":11.595,"h":11.6,"l":11.58,"n":137,"o":11.585,"t":"2026-10-16T15:25:00Z","v":8646,"vw":11.596404},{"c":11.605,"h":11.61,"l":11.585,"n":158,"o":11.595,"t":"2026-10-16T15:30:00Z","v":9820,"vw":11.59508},{"c":11.59,"h":11.61,"l":11.59,"n":111,"o":11.61,"t":"2026-10-16T15:35:00Z","v":6106,"vw":11.599926},{"c":11.55,"h":11.58,"l":11.54,"n":179,"o":11.58,"t":"2026-10-16T15:40:00Z","v":10101,"vw":11.560949},{"c":11.535,"h":11.56,"l":11.535,"n":224,"o":11.56,"t":"2026-10-16T15:45:00Z","v":14310,"vw":11.549197},{"c":11.53,"h":11.535,"l":11.51,"n":193,"o":11.535,"t":"2026-10-16T15:50:00Z","v":11794,"vw":11.521782},{"c":11.485,"h":11.52,"l":11.485,"n":163,"o":11.52,"t":"2026-10-16T15:55:00Z","v":8429,"vw":11.507401},{"c":11.515,"h":11.515,"l":11.475,"n":282,"o":11.49,"t":"2026-10-16T16:00:00Z","v":20336,"vw":11.493553},{"c":11.52,"h":11.53,"l":11.52,"n":141,"o":11.52,"t":"2026-10-16T16:05:00Z","v":6141,"vw":11.523128},{"c":11.53,"h":11.53,"l":11.515,"n":171,"o":11.53,"t":"2026-10-16T16:10:00Z","v":7774,"vw":11.523738},{"c":11.49,"h":11.535,"l":11.49,"n":149,"o":11.535,"t":"2026-10-16T16:15:00Z","v":8465,"vw":11.506993},{"c":11.495,"h":11.505,"l":11.49,"n":175,"o":11.49,"t":"2026-10-16T16:20:00Z","v":9355,"vw":11.500699},{"c":11.485,"h":11.5,"l":11.485,"n":171,"o":11.495,"t":"2026-10-16T16:25:00Z","v":9519,"vw":11.496427},{"c":11.465,"h":11.48,"l":11.46,"n":152,"o":11.48,"t":"2026-10-16T16:30:00Z","v":8004,"vw":11.469472},{"c":11.45,"h":11.46,"l":11.44,"n":216,"o":11.46,"t":"2026-10-16T16:35:00Z","v":11284,"vw":11.452322},{"c":11.44,"h":11.45,"l":11.44,"n":182,"o":11.445,"t":"2026-10-16T16:40:00Z","v":11852,"vw":11.443904},{"c":11.435,"h":11.455,"l":11.435,"n":278,"o":11.445,"t":"2026-10-16T16:45:00Z","v":20438,"vw":11.443156},{"c":11.415,"h":11.435,"l":11.415,"n":166,"o":11.43,"t":"2026-10-16T16:50:00Z","v":10122,"vw":11.427516},{"c":11.425,"h":11.425,"l":11.42,"n":127,"o":11.42,"t":"2026-10-16T16:55:00Z","v":5558,"vw":11.420309},{"c":11.375,"h":11.425,"l":11.375,"n":226,"o":11.425,"t":"2026-10-16T17:00:00Z","v":13098,"vw":11.407069},{"c":11.35,"h":11.375,"l":11.35,"n":198,"o":11.375,"t":"2026-10-16T17:05:00Z","v":13125,"vw":11.365062},{"c":11.365,"h":11.365,"l":11.345,"n":155,"o":11.345,"t":"2026-10-16T17:10:00Z","v":8289,"vw":11.360267},{"c":11.35,"h":11.37,"l":11.35,"n":250,"o":11.365,"t":"2026-10-16T17:15:00Z","v":17020,"vw":11.364398},{"c":11.365,"h":11.365,"l":11.345,"n":198,"o":11.35,"t":"2026-10-16T17:20:00Z","v":10667,"vw":11.353981},{"c":11.35,"h":11.375,"l":11.35,"n":215,"o":11.37,"t":"2026-10-16T17:25:00Z","v":14955,"vw":11.365414},{"c":11.34,"h":11.355,"l":11.33,"n":219,"o":11.355,"t":"2026-10-16T17:30:00Z","v":12456,"vw":11.345911},{"c":11.315,"h":11.34,"l":11.314,"n":246,"o":11.34,"t":"2026-10-16T17:35:00Z","v":15654,"vw":11.330493},{"c":11.35,"h":11.365,"l":11.31,"n":394,"o":11.31,"t":"2026-10-16T17:40:00Z","v":42173,"vw":11.339353},{"c":11.335,"h":11.35,"l":11.335,"n":112,"o":11.35,"t":"2026-10-16T17:45:00Z","v":6238,"vw":11.342264},{"c":11.295,"h":11.33,"l":11.28,"n":490,"o":11.33,"t":"2026-10-16T17:50:00Z","v":42509,"vw":11.29601},{"c":11.28,"h":11.305,"l":11.28,"n":183,"o":11.295,"t":"2026-10-16T17:55:00Z","v":15578,"vw":11.297607},{"c":11.27,"h":11.28,"l":11.255,"n":268,"o":11.28,"t":"2026-10-16T18:00:00Z","v":16881,"vw":11.269655},{"c":11.285,"h":11.295,"l":11.265,"n":180,"o":11.265,"t":"2026-10-16T18:05:00Z","v":11527,"vw":11.28215},{"c":11.275,"h":11.285,"l":11.265,"n":174,"o":11.285,"t":"2026-10-16T18:10:00Z","v":11221,"vw":11.271149},{"c":11.275,"h":11.2799,"l":11.265,"n":279,"o":11.275,"t":"2026-10-16T18:15:00Z","v":55590,"vw":11.271027},{"c":11.26,"h":11.27,"l":11.25,"n":263,"o":11.27,"t":"2026-10-16T18:20:00Z","v":14389,"vw":11.261311},{"c":11.255,"h":11.285,"l":11.245,"n":227,"o":11.27,"t":"2026-10-16T18:25:00Z","v":14777,"vw":11.268079},{"c":11.255,"h":11.255,"l":11.24,"n":191,"o":11.25,"t":"2026-10-16T18:30:00Z","v":10773,"vw":11.244459},{"c":11.255,"h":11.255,"l":11.23,"n":210,"o":11.255,"t":"2026-10-16T18:35:00Z","v":15167,"vw":11.251568},{"c":11.275,"h":11.275,"l":11.255,"n":304,"o":11.255,"t":"2026-10-16T18:40:00Z","v":25644,"vw":11.260247},{"c":11.27,"h":11.285,"l":11.265,"n":312,"o":11.275,"t":"2026-10-16T18:45:00Z","v":38915,"vw":11.274864},{"c":11.255,"h":11.27,"l":11.255,"n":198,"o":11.265,"t":"2026-10-16T18:50:00Z","v":11201,"vw":11.259703},{"c":11.27,"h":11.275,"l":11.245,"n":317,"o":11.255,"t":"2026-10-16T18:55:00Z","v":16228,"vw":11.259541},{"c":11.255,"h":11.265,"l":11.245,"n":290,"o":11.265,"t":"2026-10-16T19:00:00Z","v":16348,"vw":11.258442},{"c":11.25,"h":11.265,"l":11.245,"n":206,"o":11.25,"t":"2026-10-16T19:05:00Z","v":11405,"vw":11.253843},{"c":11.29,"h":11.29,"l":11.255,"n":244,"o":11.255,"t":"2026-10-16T19:10:00Z","v":9797,"vw":11.271113},{"c":11.29,"h":11.305,"l":11.29,"n":270,"o":11.295,"t":"2026-10-16T19:15:00Z","v":14115,"vw":11.295724},{"c":11.29,"h":11.29,"l":11.26,"n":280,"o":11.29,"t":"2026-10-16T19:20:00Z","v":13615,"vw":11.280308},{"c":11.27,"h":11.28,"l":11.26,"n":275,"o":11.28,"t":"2026-10-16T19:25:00Z","v":14363,"vw":11.269866},{"c":11.31,"h":11.31,"l":11.28,"n":358,"o":11.28,"t":"2026-10-16T19:30:00Z","v":26132,"vw":11.294622},{"c":11.28,"h":11.315,"l":11.275,"n":442,"o":11.315,"t":"2026-10-16T19:35:00Z","v":27544,"vw":11.294469},{"c":11.26,"h":11.275,"l":11.25,"n":367,"o":11.275,"t":"2026-10-16T19:40:00Z","v":23536,"vw":11.259564},{"c":11.27,"h":11.275,"l":11.255,"n":461,"o":11.265,"t":"2026-10-16T19:45:00Z","v":28417,"vw":11.265586},{"c":11.275,"h":11.295,"l":11.27,"n":637,"o":11.27,"t":"2026-10-16T19:50:00Z","v":56226,"vw":11.281599},{"c":11.3,"h":11.32,"l":11.265,"n":2310,"o":11.27,"t":"2026-10-16T19:55:00Z","v":235862,"vw":11.304216},{"c":11.3,"h":11.3,"l":11.3,"n":32,"o":11.3,"t":"2026-10-16T20:00:00Z","v":420562,"vw":11.3},{"c":11.22,"h":11.36,"l":11.21,"n":24,"o":11.32,"t":"2026-10-19T13:30:00Z","v":13996,"vw":11.318612},{"c":11.325,"h":11.325,"l":11.325,"n":7,"o":11.325,"t":"2026-10-19T13:35:00Z","v":137,"vw":11.325},{"c":11.115,"h":11.23,"l":11.08,"n":100,"o":11.23,"t":"2026-10-19T13:40:00Z","v":7044,"vw":11.146712},{"c":11.05,"h":11.35,"l":11.05,"n":17,"o":11.35,"t":"2026-10-19T13:45:00Z","v":1779,"vw":11.134862},{"c":11.2,"h":11.2,"l":11.2,"n":9,"o":11.2,"t":"2026-10-19T13:55:00Z","v":413,"vw":11.2},{"c":11.135,"h":11.2,"l":11.11,"n":181,"o":11.2,"t":"2026-10-19T14:00:00Z","v":12331,"vw":11.140061},{"c":11.18,"h":11.2,"l":11.14,"n":135,"o":11.16,"t":"2026-10-19T14:05:00Z","v":6837,"vw":11.17573},{"c":11.18,"h":11.185,"l":11.17,"n":164,"o":11.17,"t":"2026-10-19T14:10:00Z","v":28524,"vw":11.17267},{"c":11.17,"h":11.22,"l":11.17,"n":170,"o":11.18,"t":"2026-10-19T14:15:00Z","v":15406,"vw":11.196551},{"c":11.2,"h":11.2,"l":11.155,"n":143,"o":11.155,"t":"2026-10-19T14:20:00Z","v":8234,"vw":11.18024},{"c":11.18,"h":11.19,"l":11.17,"n":51,"o":11.19,"t":"2026-10-19T14:25:00Z","v":3603,"vw":11.178786},{"c":11.1817,"h":11.1817,"l":11.17,"n":60,"o":11.18,"t":"2026-10-19T14:30:00Z","v":4297,"vw":11.17813},{"c":11.18,"h":11.1819,"l":11.17,"n":84,"o":11.18,"t":"2026-10-19T14:35:00Z","v":10028,"vw":11.176906},{"c":11.17,"h":11.18,"l":11.17,"n":124,"o":11.18,"t":"2026-10-19T14:40:00Z","v":5536,"vw":11.170868},{"c":11.15,"h":11.17,"l":11.15,"n":108,"o":11.17,"t":"2026-10-19T14:45:00Z","v":6334,"vw":11.157072},{"c":11.14,"h":11.14,"l":11.135,"n":81,"o":11.14,"t":"2026-10-19T14:50:00Z","v":3213,"vw":11.139737},{"c":11.175,"h":11.18,"l":11.13,"n":260,"o":11.14,"t":"2026-10-19T14:55:00Z","v":33531,"vw":11.142088},{"c":11.2,"h":11.21,"l":11.175,"n":175,"o":11.175,"t":"2026-10-19T15:00:00Z","v":10506,"vw":11.1825},{"c":11.2,"h":11.2,"l":11.18,"n":229,"o":11.2,"t":"2026-10-19T15:05:00Z","v":22475,"vw":11.193126},{"c":11.235,"h":11.2397,"l":11.21,"n":185,"o":11.21,"t":"2026-10-19T15:10:00Z","v":15359,"vw":11.226994},{"c":11.22,"h":11.25,"l":11.22,"n":281,"o":11.235,"t":"2026-10-19T15:15:00Z","v":22738,"vw":11.232226},{"c":11.25,"h":11.26,"l":11.21,"n":316,"o":11.22,"t":"2026-10-19T15:20:00Z","v":34791,"vw":11.241373},{"c":11.235,"h":11.24,"l":11.225,"n":219,"o":11.24,"t":"2026-10-19T15:25:00Z","v":14904,"vw":11.228803},{"c":11.22,"h":11.235,"l":11.205,"n":203,"o":11.235,"t":"2026-10-19T15:30:00Z","v":16990,"vw":11.21441},{"c":11.23,"h":11.24,"l":11.22,"n":166,"o":11.22,"t":"2026-10-19T15:35:00Z","v":12480,"vw":11.230415},{"c":11.215,"h":11.24,"l":11.21,"n":159,"o":11.22,"t":"2026-10-19T15:40:00Z","v":8585,"vw":11.225266},{"c":11.215,"h":11.22,"l":11.215,"n":101,"o":11.215,"t":"2026-10-19T15:45:00Z","v":5664,"vw":11.216663},{"c":11.21,"h":11.22,"l":11.2,"n":213,"o":11.22,"t":"2026-10-19T15:50:00Z","v":12859,"vw":11.209816},{"c":11.205,"h":11.21,"l":11.19,"n":177,"o":11.21,"t":"2026-10-19T15:55:00Z","v":10929,"vw":11.202694},{"c":11.175,"h":11.205,"l":11.165,"n":199,"o":11.205,"t":"2026-10-19T16:00:00Z","v":12203,"vw":11.18356},{"c":11.175,"h":11.185,"l":11.165,"n":166,"o":11.175,"t":"2026-10-19T16:05:00Z","v":10298,"vw":11.176821},{"c":11.17,"h":11.18,"l":11.165,"n":144,"o":11.175,"t":"2026-10-19T16:10:00Z","v":6863,"vw":11.17036},{"c":11.155,"h":11.165,"l":11.15,"n":110,"o":11.165,"t":"2026-10-19T16:15:00Z","v":7136,"vw":11.159736},{"c":11.15,"h":11.1558,"l":11.145,"n":114,"o":11.152,"t":"2026-10-19T16:20:00Z","v":9177,"vw":11.148925},{"c":11.15,"h":11.15,"l":11.15,"n":90,"o":11.15,"t":"2026-10-19T16:25:00Z","v":4106,"vw":11.15},{"c":11.145,"h":11.16,"l":11.13,"n":180,"o":11.1417,"t":"2026-10-19T16:30:00Z","v":11036,"vw":11.140235},{"c":11.135,"h":11.145,"l":11.135,"n":67,"o":11.145,"t":"2026-10-19T16:35:00Z","v":3452,"vw":11.14088},{"c":11.135,"h":11.135,"l":11.135,"n":22,"o":11.135,"t":"2026-10-19T16:40:00Z","v":378,"vw":11.135},{"c":11.135,"h":11.15,"l":11.135,"n":240,"o":11.14,"t":"2026-10-19T16:45:00Z","v":16403,"vw":11.141116},{"c":11.15,"h":11.155,"l":11.14,"n":142,"o":11.14,"t":"2026-10-19T16:50:00Z","v":9389,"vw":11.148688},{"c":11.16,"h":11.16,"l":11.14,"n":122,"o":11.14,"t":"2026-10-19T16:55:00Z","v":4436,"vw":11.152893},{"c":11.125,"h":11.155,"l":11.125,"n":112,"o":11.155,"t":"2026-10-19T17:00:00Z","v":9869,"vw":11.12889},{"c":11.11,"h":11.13,"l":11.11,"n":179,"o":11.125,"t":"2026-10-19T17:05:00Z","v":8583,"vw":11.118722},{"c":11.115,"h":11.1199,"l":11.1,"n":135,"o":11.1,"t":"2026-10-19T17:10:00Z","v":8212,"vw":11.111096},{"c":11.105,"h":11.115,"l":11.105,"n":109,"o":11.115,"t":"2026-10-19T17:15:00Z","v":7397,"vw":11.109388},{"c":11.095,"h":11.105,"l":11.09,"n":177,"o":11.105,"t":"2026-10-19T17:20:00Z","v":13048,"vw":11.095659},{"c":11.105,"h":11.105,"l":11.09,"n":179,"o":11.095,"t":"2026-10-19T17:25:00Z","v":15475,"vw":11.098445},{"c":11.065,"h":11.105,"l":11.0601,"n":280,"o":11.105,"t":"2026-10-19T17:30:00Z","v":35766,"vw":11.077404},{"c":11.05,"h":11.07,"l":11.04,"n":454,"o":11.07,"t":"2026-10-19T17:35:00Z","v":78198,"vw":11.058196},{"c":11.065,"h":11.07,"l":11.04,"n":314,"o":11.04,"t":"2026-10-19T17:40:00Z","v":78832,"vw":11.060535},{"c":11.055,"h":11.065,"l":11.045,"n":224,"o":11.065,"t":"2026-10-19T17:45:00Z","v":13662,"vw":11.05455},{"c":11.065,"h":11.07,"l":11.055,"n":227,"o":11.055,"t":"2026-10-19T17:50:00Z","v":18031,"vw":11.05868},{"c":11.07,"h":11.07,"l":11.06,"n":197,"o":11.065,"t":"2026-10-19T17:55:00Z","v":16614,"vw":11.065751},{"c":11.035,"h":11.07,"l":11.03,"n":336,"o":11.07,"t":"2026-10-19T18:00:00Z","v":41861,"vw":11.059602},{"c":11.03,"h":11.045,"l":11.03,"n":204,"o":11.035,"t":"2026-10-19T18:05:00Z","v":18274,"vw":11.037931},{"c":11.015,"h":11.02,"l":11,"n":299,"o":11.02,"t":"2026-10-19T18:10:00Z","v":20233,"vw":11.011985},{"c":11.025,"h":11.0288,"l":11.01,"n":246,"o":11.015,"t":"2026-10-19T18:15:00Z","v":20843,"vw":11.018618},{"c":11.025,"h":11.025,"l":11.02,"n":92,"o":11.025,"t":"2026-10-19T18:20:00Z","v":3474,"vw":11.024705},{"c":11.02,"h":11.025,"l":11.01,"n":315,"o":11.02,"t":"2026-10-19T18:25:00Z","v":30192,"vw":11.017608},{"c":11.015,"h":11.025,"l":11.0144,"n":141,"o":11.025,"t":"2026-10-19T18:30:00Z","v":6583,"vw":11.019433},{"c":11.01,"h":11.015,"l":11.01,"n":94,"o":11.015,"t":"2026-10-19T18:35:00Z","v":2369,"vw":11.014448},{"c":10.995,"h":11.02,"l":10.992,"n":258,"o":11.01,"t":"2026-10-19T18:40:00Z","v":16856,"vw":11.004133},{"c":11.03,"h":11.035,"l":10.995,"n":497,"o":10.995,"t":"2026-10-19T18:45:00Z","v":40017,"vw":11.012092},{"c":11.02,"h":11.03,"l":11.02,"n":160,"o":11.025,"t":"2026-10-19T18:50:00Z","v":7910,"vw":11.023257},{"c":11.035,"h":11.04,"l":11.015,"n":233,"o":11.015,"t":"2026-10-19T18:55:00Z","v":18622,"vw":11.02557},{"c":11.03,"h":11.04,"l":11.03,"n":173,"o":11.035,"t":"2026-10-19T19:00:00Z","v":10495,"vw":11.031987},{"c":10.995,"h":11.025,"l":10.995,"n":313,"o":11.025,"t":"2026-10-19T19:05:00Z","v":19828,"vw":11.010874},{"c":10.985,"h":11,"l":10.98,"n":296,"o":10.99,"t":"2026-10-19T19:10:00Z","v":19322,"vw":10.991279},{"c":10.995,"h":11,"l":10.985,"n":285,"o":10.985,"t":"2026-10-19T19:15:00Z","v":17429,"vw":10.993562},{"c":10.985,"h":10.995,"l":10.985,"n":185,"o":10.995,"t":"2026-10-19T19:20:00Z","v":10505,"vw":10.990615},{"c":11.005,"h":11.01,"l":10.97,"n":747,"o":10.985,"t":"2026-10-19T19:25:00Z","v":144274,"vw":10.993737},{"c":10.9939,"h":11.01,"l":10.99,"n":324,"o":11.005,"t":"2026-10-19T19:30:00Z","v":14334,"vw":11.000536},{"c":10.995,"h":11.01,"l":10.99,"n":366,"o":10.991,"t":"2026-10-19T19:35:00Z","v":33047,"vw":10.998471},{"c":11.035,"h":11.035,"l":10.98,"n":593,"o":10.99,"t":"2026-10-19T19:40:00Z","v":57543,"vw":11.002574},{"c":11.02,"h":11.045,"l":11.02,"n":404,"o":11.035,"t":"2026-10-19T19:45:00Z","v":28722,"vw":11.0375},{"c":11.055,"h":11.07,"l":11.02,"n":1125,"o":11.02,"t":"2026-10-19T19:50:00Z","v":130770,"vw":11.040709},{"c":11.04,"h":11.055,"l":11.03,"n":1683,"o":11.055,"t":"2026-10-19T19:55:00Z","v":168755,"vw":11.041789},{"c":11.04,"h":11.04,"l":11.04,"n":46,"o":11.04,"t":"2026-10-19T20:00:00Z","v":378810,"vw":11.04},{"c":11.16,"h":11.16,"l":11.16,"n":2,"o":11.16,"t":"2026-10-19T23:45:00Z","v":294,"vw":11.16},{"c":11.23,"h":11.335,"l":11.18,"n":44,"o":11.19,"t":"2026-10-20T13:30:00Z","v":14959,"vw":11.199989},{"c":11.4275,"h":11.4275,"l":11.16,"n":122,"o":11.26,"t":"2026-10-20T13:35:00Z","v":115949,"vw":11.279978},{"c":11.44,"h":11.46,"l":11.39,"n":227,"o":11.45,"t":"2026-10-20T13:40:00Z","v":23190,"vw":11.42768},{"c":11.6,"h":11.6,"l":11.44,"n":337,"o":11.45,"t":"2026-10-20T13:45:00Z","v":47567,"vw":11.503628},{"c":11.535,"h":11.6,"l":11.515,"n":125,"o":11.58,"t":"2026-10-20T13:50:00Z","v":7898,"vw":11.561892},{"c":11.505,"h":11.55,"l":11.505,"n":99,"o":11.51,"t":"2026-10-20T13:55:00Z","v":5139,"vw":11.515203},{"c":11.39,"h":11.51,"l":11.39,"n":168,"o":11.49,"t":"2026-10-20T14:00:00Z","v":18003,"vw":11.467155},{"c":11.43,"h":11.45,"l":11.385,"n":126,"o":11.39,"t":"2026-10-20T14:05:00Z","v":8550,"vw":11.416538},{"c":11.37,"h":11.44,"l":11.36,"n":116,"o":11.42,"t":"2026-10-20T14:10:00Z","v":5706,"vw":11.400916},{"c":11.37,"h":11.385,"l":11.34,"n":162,"o":11.36,"t":"2026-10-20T14:15:00Z","v":10081,"vw":11.360794},{"c":11.47,"h":11.47,"l":11.36,"n":257,"o":11.36,"t":"2026-10-20T14:20:00Z","v":14838,"vw":11.430751},{"c":11.485,"h":11.49,"l":11.45,"n":307,"o":11.47,"t":"2026-10-20T14:25:00Z","v":19217,"vw":11.480143},{"c":11.47,"h":11.555,"l":11.47,"n":247,"o":11.48,"t":"2026-10-20T14:30:00Z","v":25573,"vw":11.515174},{"c":11.48,"h":11.5,"l":11.46,"n":216,"o":11.47,"t":"2026-10-20T14:35:00Z","v":18490,"vw":11.489582},{"c":11.52,"h":11.535,"l":11.47,"n":144,"o":11.47,"t":"2026-10-20T14:40:00Z","v":9239,"vw":11.498728},{"c":11.51,"h":11.53,"l":11.47,"n":199,"o":11.51,"t":"2026-10-20T14:45:00Z","v":113281,"vw":11.481704},{"c":11.555,"h":11.555,"l":11.5,"n":260,"o":11.5,"t":"2026-10-20T14:50:00Z","v":16644,"vw":11.533286},{"c":11.585,"h":11.585,"l":11.545,"n":198,"o":11.555,"t":"2026-10-20T14:55:00Z","v":14476,"vw":11.561428},{"c":11.56,"h":11.585,"l":11.555,"n":228,"o":11.58,"t":"2026-10-20T15:00:00Z","v":17256,"vw":11.570699},{"c":11.56,"h":11.57,"l":11.54,"n":273,"o":11.55,"t":"2026-10-20T15:05:00Z","v":21287,"vw":11.558107},{"c":11.5,"h":11.58,"l":11.49,"n":343,"o":11.56,"t":"2026-10-20T15:10:00Z","v":29741,"vw":11.526438},{"c":11.51,"h":11.555,"l":11.51,"n":281,"o":11.51,"t":"2026-10-20T15:15:00Z","v":24532,"vw":11.53112},{"c":11.48,"h":11.525,"l":11.475,"n":213,"o":11.51,"t":"2026-10-20T15:20:00Z","v":18342,"vw":11.501745},{"c":11.49,"h":11.5,"l":11.48,"n":142,"o":11.48,"t":"2026-10-20T15:25:00Z","v":9569,"vw":11.490824},{"c":11.47,"h":11.49,"l":11.46,"n":233,"o":11.48,"t":"2026-10-20T15:30:00Z","v":18633,"vw":11.473229},{"c":11.51,"h":11.51,"l":11.46,"n":127,"o":11.46,"t":"2026-10-20T15:35:00Z","v":9401,"vw":11.481374},{"c":11.525,"h":11.525,"l":11.5,"n":148,"o":11.5,"t":"2026-10-20T15:40:00Z","v":8866,"vw":11.514703},{"c":11.525,"h":11.525,"l":11.5,"n":192,"o":11.52,"t":"2026-10-20T15:45:00Z","v":18448,"vw":11.514134},{"c":11.505,"h":11.535,"l":11.505,"n":237,"o":11.52,"t":"2026-10-20T15:50:00Z","v":17830,"vw":11.518689},{"c":11.475,"h":11.505,"l":11.46,"n":182,"o":11.505,"t":"2026-10-20T15:55:00Z","v":10679,"vw":11.477801},{"c":11.435,"h":11.485,"l":11.435,"n":176,"o":11.47,"t":"2026-10-20T16:00:00Z","v":10980,"vw":11.459679},{"c":11.42,"h":11.435,"l":11.405,"n":296,"o":11.435,"t":"2026-10-20T16:05:00Z","v":19670,"vw":11.420432},{"c":11.48,"h":11.48,"l":11.4,"n":272,"o":11.415,"t":"2026-10-20T16:10:00Z","v":23375,"vw":11.443136},{"c":11.4306,"h":11.48,"l":11.4306,"n":195,"o":11.48,"t":"2026-10-20T16:15:00Z","v":11162,"vw":11.451481},{"c":11.425,"h":11.44,"l":11.415,"n":243,"o":11.43,"t":"2026-10-20T16:20:00Z","v":17304,"vw":11.425985},{"c":11.425,"h":11.435,"l":11.415,"n":191,"o":11.42,"t":"2026-10-20T16:25:00Z","v":11549,"vw":11.42383},{"c":11.42,"h":11.445,"l":11.415,"n":227,"o":11.425,"t":"2026-10-20T16:30:00Z","v":18815,"vw":11.42969},{"c":11.42,"h":11.435,"l":11.42,"n":196,"o":11.42,"t":"2026-10-20T16:35:00Z","v":12142,"vw":11.426159},{"c":11.415,"h":11.42,"l":11.41,"n":123,"o":11.41,"t":"2026-10-20T16:40:00Z","v":8101,"vw":11.413942},{"c":11.43,"h":11.435,"l":11.41,"n":216,"o":11.415,"t":"2026-10-20T16:45:00Z","v":13130,"vw":11.421738},{"c":11.385,"h":11.435,"l":11.375,"n":246,"o":11.435,"t":"2026-10-20T16:50:00Z","v":13580,"vw":11.401987},{"c":11.425,"h":11.4388,"l":11.385,"n":317,"o":11.385,"t":"2026-10-20T16:55:00Z","v":25196,"vw":11.419646},{"c":11.44,"h":11.455,"l":11.43,"n":224,"o":11.43,"t":"2026-10-20T17:00:00Z","v":18784,"vw":11.444846},{"c":11.415,"h":11.445,"l":11.415,"n":220,"o":11.445,"t":"2026-10-20T17:05:00Z","v":15104,"vw":11.427364},{"c":11.45,"h":11.45,"l":11.41,"n":185,"o":11.41,"t":"2026-10-20T17:10:00Z","v":11838,"vw":11.433203},{"c":11.45,"h":11.455,"l":11.445,"n":238,"o":11.45,"t":"2026-10-20T17:15:00Z","v":13885,"vw":11.44944},{"c":11.455,"h":11.455,"l":11.45,"n":156,"o":11.45,"t":"2026-10-20T17:20:00Z","v":6548,"vw":11.451881},{"c":11.47,"h":11.48,"l":11.45,"n":192,"o":11.45,"t":"2026-10-20T17:25:00Z","v":26057,"vw":11.462331},{"c":11.495,"h":11.505,"l":11.47,"n":238,"o":11.47,"t":"2026-10-20T17:30:00Z","v":16279,"vw":11.496139},{"c":11.475,"h":11.495,"l":11.475,"n":196,"o":11.49,"t":"2026-10-20T17:35:00Z","v":10587,"vw":11.48559},{"c":11.495,"h":11.5,"l":11.47,"n":153,"o":11.47,"t":"2026-10-20T17:40:00Z","v":12065,"vw":11.486422},{"c":11.48,"h":11.495,"l":11.48,"n":196,"o":11.495,"t":"2026-10-20T17:45:00Z","v":11391,"vw":11.491203},{"c":11.47,"h":11.495,"l":11.47,"n":162,"o":11.48,"t":"2026-10-20T17:50:00Z","v":10129,"vw":11.487025},{"c":11.49,"h":11.49,"l":11.47,"n":185,"o":11.475,"t":"2026-10-20T17:55:00Z","v":11462,"vw":11.478867},{"c":11.49,"h":11.505,"l":11.48,"n":293,"o":11.485,"t":"2026-10-20T18:00:00Z","v":19238,"vw":11.492437},{"c":11.46,"h":11.4899,"l":11.46,"n":213,"o":11.4899,"t":"2026-10-20T18:05:00Z","v":13340,"vw":11.477488},{"c":11.495,"h":11.495,"l":11.465,"n":195,"o":11.465,"t":"2026-10-20T18:10:00Z","v":15640,"vw":11.477483},{"c":11.48,"h":11.495,"l":11.48,"n":143,"o":11.49,"t":"2026-10-20T18:15:00Z","v":7219,"vw":11.487116},{"c":11.49,"h":11.49,"l":11.48,"n":184,"o":11.48,"t":"2026-10-20T18:20:00Z","v":8875,"vw":11.484862},{"c":11.495,"h":11.495,"l":11.48,"n":209,"o":11.49,"t":"2026-10-20T18:25:00Z","v":13942,"vw":11.490303},{"c":11.495,"h":11.505,"l":11.49,"n":215,"o":11.49,"t":"2026-10-20T18:30:00Z","v":14974,"vw":11.495686},{"c":11.51,"h":11.53,"l":11.49,"n":339,"o":11.49,"t":"2026-10-20T18:35:00Z","v":26701,"vw":11.505444},{"c":11.515,"h":11.515,"l":11.495,"n":228,"o":11.505,"t":"2026-10-20T18:40:00Z","v":22168,"vw":11.505141},{"c":11.505,"h":11.515,"l":11.5,"n":222,"o":11.515,"t":"2026-10-20T18:45:00Z","v":19403,"vw":11.512282},{"c":11.525,"h":11.525,"l":11.505,"n":223,"o":11.505,"t":"2026-10-20T18:50:00Z","v":21159,"vw":11.514807},{"c":11.515,"h":11.525,"l":11.515,"n":309,"o":11.525,"t":"2026-10-20T18:55:00Z","v":24104,"vw":11.521706},{"c":11.515,"h":11.525,"l":11.51,"n":227,"o":11.515,"t":"2026-10-20T19:00:00Z","v":25251,"vw":11.51927},{"c":11.525,"h":11.53,"l":11.51,"n":231,"o":11.515,"t":"2026-10-20T19:05:00Z","v":22070,"vw":11.519821},{"c":11.505,"h":11.52,"l":11.5,"n":326,"o":11.52,"t":"2026-10-20T19:10:00Z","v":40571,"vw":11.50448},{"c":11.505,"h":11.515,"l":11.505,"n":266,"o":11.505,"t":"2026-10-20T19:15:00Z","v":18127,"vw":11.509111},{"c":11.515,"h":11.515,"l":11.5,"n":313,"o":11.505,"t":"2026-10-20T19:20:00Z","v":27460,"vw":11.509502},{"c":11.525,"h":11.53,"l":11.515,"n":269,"o":11.515,"t":"2026-10-20T19:25:00Z","v":24329,"vw":11.524214},{"c":11.535,"h":11.54,"l":11.525,"n":393,"o":11.525,"t":"2026-10-20T19:30:00Z","v":38303,"vw":11.532989},{"c":11.535,"h":11.545,"l":11.525,"n":412,"o":11.535,"t":"2026-10-20T19:35:00Z","v":40280,"vw":11.535012},{"c":11.565,"h":11.565,"l":11.535,"n":462,"o":11.535,"t":"2026-10-20T19:40:00Z","v":45069,"vw":11.543603},{"c":11.535,"h":11.565,"l":11.535,"n":480,"o":11.56,"t":"2026-10-20T19:45:00Z","v":40809,"vw":11.552187},{"c":11.545,"h":11.56,"l":11.52,"n":546,"o":11.53,"t":"2026-10-20T19:50:00Z","v":59286,"vw":11.542469},{"c":11.515,"h":11.545,"l":11.49,"n":1775,"o":11.545,"t":"2026-10-20T19:55:00Z","v":218555,"vw":11.513296},{"c":11.51,"h":11.51,"l":11.51,"n":32,"o":11.51,"t":"2026-10-20T20:00:00Z","v":705065,"vw":11.51},{"c":11.535,"h":11.6,"l":11.47,"n":39,"o":11.6,"t":"2026-10-21T13:30:00Z","v":9934,"vw":11.591687},{"c":11.54,"h":11.54,"l":11.44,"n":55,"o":11.44,"t":"2026-10-21T13:35:00Z","v":3285,"vw":11.512},{"c":11.585,"h":11.6,"l":11.54,"n":138,"o":11.54,"t":"2026-10-21T13:40:00Z","v":9554,"vw":11.581334},{"c":11.575,"h":11.61,"l":11.57,"n":238,"o":11.58,"t":"2026-10-21T13:45:00Z","v":16286,"vw":11.588418},{"c":11.53,"h":11.575,"l":11.53,"n":243,"o":11.575,"t":"2026-10-21T13:50:00Z","v":12435,"vw":11.542826},{"c":11.495,"h":11.54,"l":11.48,"n":322,"o":11.53,"t":"2026-10-21T13:55:00Z","v":20428,"vw":11.510799},{"c":11.45,"h":11.495,"l":11.42,"n":272,"o":11.495,"t":"2026-10-21T14:00:00Z","v":16586,"vw":11.456538},{"c":11.44,"h":11.455,"l":11.42,"n":164,"o":11.45,"t":"2026-10-21T14:05:00Z","v":9774,"vw":11.43948},{"c":11.485,"h":11.485,"l":11.44,"n":283,"o":11.44,"t":"2026-10-21T14:10:00Z","v":28319,"vw":11.464034},{"c":11.475,"h":11.495,"l":11.471,"n":159,"o":11.485,"t":"2026-10-21T14:15:00Z","v":13571,"vw":11.480844},{"c":11.49,"h":11.505,"l":11.475,"n":242,"o":11.475,"t":"2026-10-21T14:20:00Z","v":15196,"vw":11.487394},{"c":11.47,"h":11.48,"l":11.47,"n":117,"o":11.48,"t":"2026-10-21T14:25:00Z","v":4622,"vw":11.479684},{"c":11.535,"h":11.535,"l":11.48,"n":240,"o":11.48,"t":"2026-10-21T14:30:00Z","v":14737,"vw":11.512855},{"c":11.52,"h":11.555,"l":11.51,"n":426,"o":11.53,"t":"2026-10-21T14:35:00Z","v":35005,"vw":11.539784},{"c":11.555,"h":11.57,"l":11.535,"n":232,"o":11.535,"t":"2026-10-21T14:40:00Z","v":11739,"vw":11.554725},{"c":11.545,"h":11.58,"l":11.545,"n":331,"o":11.56,"t":"2026-10-21T14:45:00Z","v":21285,"vw":11.558351},{"c":11.565,"h":11.565,"l":11.545,"n":304,"o":11.55,"t":"2026-10-21T14:50:00Z","v":37393,"vw":11.554791},{"c":11.525,"h":11.57,"l":11.525,"n":298,"o":11.565,"t":"2026-10-21T14:55:00Z","v":23981,"vw":11.55335},{"c":11.55,"h":11.56,"l":11.515,"n":312,"o":11.525,"t":"2026-10-21T15:00:00Z","v":27486,"vw":11.531169},{"c":11.515,"h":11.54,"l":11.515,"n":225,"o":11.54,"t":"2026-10-21T15:05:00Z","v":16385,"vw":11.524237},{"c":11.6399,"h":11.64,"l":11.515,"n":554,"o":11.515,"t":"2026-10-21T15:10:00Z","v":141673,"vw":11.590123},{"c":11.625,"h":11.65,"l":11.62,"n":320,"o":11.64,"t":"2026-10-21T15:15:00Z","v":30419,"vw":11.629676},{"c":11.61,"h":11.655,"l":11.605,"n":530,"o":11.62,"t":"2026-10-21T15:20:00Z","v":81112,"vw":11.632959},{"c":11.68,"h":11.68,"l":11.6,"n":405,"o":11.605,"t":"2026-10-21T15:25:00Z","v":87795,"vw":11.634085},{"c":11.685,"h":11.69,"l":11.67,"n":375,"o":11.675,"t":"2026-10-21T15:30:00Z","v":32308,"vw":11.681442},{"c":11.705,"h":11.705,"l":11.6812,"n":403,"o":11.6812,"t":"2026-10-21T15:35:00Z","v":44916,"vw":11.698845},{"c":11.695,"h":11.71,"l":11.695,"n":343,"o":11.705,"t":"2026-10-21T15:40:00Z","v":26116,"vw":11.702906},{"c":11.695,"h":11.7,"l":11.695,"n":203,"o":11.695,"t":"2026-10-21T15:45:00Z","v":9891,"vw":11.695346},{"c":11.715,"h":11.72,"l":11.695,"n":319,"o":11.7,"t":"2026-10-21T15:50:00Z","v":25169,"vw":11.710564},{"c":11.715,"h":11.715,"l":11.705,"n":286,"o":11.71,"t":"2026-10-21T15:55:00Z","v":15339,"vw":11.712208},{"c":11.69,"h":11.715,"l":11.69,"n":270,"o":11.715,"t":"2026-10-21T16:00:00Z","v":28119,"vw":11.702691},{"c":11.68,"h":11.695,"l":11.675,"n":254,"o":11.695,"t":"2026-10-21T16:05:00Z","v":18375,"vw":11.687345},{"c":11.675,"h":11.685,"l":11.675,"n":166,"o":11.685,"t":"2026-10-21T16:10:00Z","v":7533,"vw":11.67808},{"c":11.675,"h":11.69,"l":11.67,"n":238,"o":11.675,"t":"2026-10-21T16:15:00Z","v":14775,"vw":11.679804},{"c":11.675,"h":11.7,"l":11.665,"n":410,"o":11.675,"t":"2026-10-21T16:20:00Z","v":47617,"vw":11.686152},{"c":11.685,"h":11.69,"l":11.675,"n":199,"o":11.675,"t":"2026-10-21T16:25:00Z","v":9909,"vw":11.680795},{"c":11.675,"h":11.685,"l":11.675,"n":194,"o":11.685,"t":"2026-10-21T16:30:00Z","v":10596,"vw":11.682778},{"c":11.78,"h":11.8,"l":11.675,"n":576,"o":11.675,"t":"2026-10-21T16:35:00Z","v":53268,"vw":11.724339},{"c":11.785,"h":11.8,"l":11.725,"n":545,"o":11.78,"t":"2026-10-21T16:40:00Z","v":145347,"vw":11.764462},{"c":11.755,"h":11.785,"l":11.755,"n":323,"o":11.785,"t":"2026-10-21T16:45:00Z","v":43433,"vw":11.769935},{"c":11.725,"h":11.755,"l":11.72,"n":182,"o":11.755,"t":"2026-10-21T16:50:00Z","v":12707,"vw":11.739472},{"c":11.705,"h":11.735,"l":11.705,"n":192,"o":11.73,"t":"2026-10-21T16:55:00Z","v":11443,"vw":11.724754},{"c":11.705,"h":11.715,"l":11.695,"n":183,"o":11.705,"t":"2026-10-21T17:00:00Z","v":12206,"vw":11.70612},{"c":11.775,"h":11.78,"l":11.705,"n":488,"o":11.705,"t":"2026-10-21T17:05:00Z","v":169385,"vw":11.747028},{"c":11.75,"h":11.79,"l":11.74,"n":369,"o":11.775,"t":"2026-10-21T17:10:00Z","v":41351,"vw":11.757915},{"c":11.77,"h":11.775,"l":11.73,"n":405,"o":11.745,"t":"2026-10-21T17:15:00Z","v":45893,"vw":11.750099},{"c":11.735,"h":11.765,"l":11.735,"n":287,"o":11.765,"t":"2026-10-21T17:20:00Z","v":32158,"vw":11.746528},{"c":11.7341,"h":11.75,"l":11.73,"n":125,"o":11.735,"t":"2026-10-21T17:25:00Z","v":7444,"vw":11.737651},{"c":11.72,"h":11.74,"l":11.715,"n":275,"o":11.735,"t":"2026-10-21T17:30:00Z","v":18010,"vw":11.732715},{"c":11.74,"h":11.76,"l":11.715,"n":462,"o":11.725,"t":"2026-10-21T17:35:00Z","v":53190,"vw":11.740401},{"c":11.755,"h":11.76,"l":11.73,"n":184,"o":11.735,"t":"2026-10-21T17:40:00Z","v":12501,"vw":11.746544},{"c":11.705,"h":11.77,"l":11.7,"n":502,"o":11.76,"t":"2026-10-21T17:45:00Z","v":76215,"vw":11.725058},{"c":11.72,"h":11.725,"l":11.69,"n":371,"o":11.705,"t":"2026-10-21T17:50:00Z","v":129870,"vw":11.707774},{"c":11.7,"h":11.73,"l":11.695,"n":268,"o":11.715,"t":"2026-10-21T17:55:00Z","v":32666,"vw":11.711147},{"c":11.685,"h":11.71,"l":11.685,"n":345,"o":11.7,"t":"2026-10-21T18:00:00Z","v":34129,"vw":11.700333},{"c":11.665,"h":11.685,"l":11.66,"n":149,"o":11.685,"t":"2026-10-21T18:05:00Z","v":7685,"vw":11.670677},{"c":11.65,"h":11.675,"l":11.65,"n":240,"o":11.665,"t":"2026-10-21T18:10:00Z","v":13714,"vw":11.661668},{"c":11.63,"h":11.66,"l":11.63,"n":204,"o":11.65,"t":"2026-10-21T18:15:00Z","v":8445,"vw":11.64653},{"c":11.625,"h":11.625,"l":11.615,"n":250,"o":11.625,"t":"2026-10-21T18:20:00Z","v":10913,"vw":11.617091},{"c":11.64,"h":11.64,"l":11.62,"n":218,"o":11.625,"t":"2026-10-21T18:25:00Z","v":11215,"vw":11.628896},{"c":11.655,"h":11.675,"l":11.635,"n":353,"o":11.635,"t":"2026-10-21T18:30:00Z","v":17600,"vw":11.658388},{"c":11.665,"h":11.665,"l":11.65,"n":190,"o":11.66,"t":"2026-10-21T18:35:00Z","v":8056,"vw":11.659297},{"c":11.635,"h":11.665,"l":11.63,"n":228,"o":11.665,"t":"2026-10-21T18:40:00Z","v":10231,"vw":11.646803},{"c":11.62,"h":11.645,"l":11.615,"n":452,"o":11.635,"t":"2026-10-21T18:45:00Z","v":37393,"vw":11.631736},{"c":11.585,"h":11.61,"l":11.58,"n":193,"o":11.61,"t":"2026-10-21T18:50:00Z","v":10825,"vw":11.599795},{"c":11.525,"h":11.585,"l":11.52,"n":322,"o":11.585,"t":"2026-10-21T18:55:00Z","v":19200,"vw":11.552408},{"c":11.47,"h":11.52,"l":11.44,"n":360,"o":11.52,"t":"2026-10-21T19:00:00Z","v":19154,"vw":11.478159},{"c":11.45,"h":11.49,"l":11.44,"n":330,"o":11.47,"t":"2026-10-21T19:05:00Z","v":19200,"vw":11.462522},{"c":11.44,"h":11.45,"l":11.43,"n":243,"o":11.44,"t":"2026-10-21T19:10:00Z","v":12315,"vw":11.441321},{"c":11.49,"h":11.5,"l":11.44,"n":367,"o":11.44,"t":"2026-10-21T19:15:00Z","v":24560,"vw":11.479124},{"c":11.5,"h":11.505,"l":11.485,"n":297,"o":11.49,"t":"2026-10-21T19:20:00Z","v":22164,"vw":11.495778},{"c":11.525,"h":11.53,"l":11.5,"n":310,"o":11.5041,"t":"2026-10-21T19:25:00Z","v":21446,"vw":11.514776},{"c":11.53,"h":11.535,"l":11.525,"n":328,"o":11.525,"t":"2026-10-21T19:30:00Z","v":17804,"vw":11.531111},{"c":11.51,"h":11.53,"l":11.5,"n":370,"o":11.52,"t":"2026-10-21T19:35:00Z","v":23378,"vw":11.514039},{"c":11.505,"h":11.515,"l":11.485,"n":388,"o":11.5112,"t":"2026-10-21T19:40:00Z","v":25333,"vw":11.498331},{"c":11.51,"h":11.525,"l":11.505,"n":512,"o":11.505,"t":"2026-10-21T19:45:00Z","v":31779,"vw":11.513176},{"c":11.535,"h":11.535,"l":11.505,"n":581,"o":11.51,"t":"2026-10-21T19:50:00Z","v":38329,"vw":11.521499},{"c":11.58,"h":11.59,"l":11.525,"n":2184,"o":11.53,"t":"2026-10-21T19:55:00Z","v":213927,"vw":11.564748},{"c":11.58,"h":11.58,"l":11.58,"n":36,"o":11.58,"t":"2026-10-21T20:00:00Z","v":305487,"vw":11.58},{"c":11.515,"h":11.57,"l":11.46,"n":58,"o":11.46,"t":"2026-10-22T13:30:00Z","v":19751,"vw":11.474012},{"c":11.57,"h":11.57,"l":11.5,"n":175,"o":11.5011,"t":"2026-10-22T13:40:00Z","v":13519,"vw":11.530618},{"c":11.63,"h":11.69,"l":11.55,"n":264,"o":11.55,"t":"2026-10-22T13:45:00Z","v":66706,"vw":11.631145},{"c":11.6,"h":11.69,"l":11.6,"n":44,"o":11.625,"t":"2026-10-22T13:50:00Z","v":5582,"vw":11.634908},{"c":11.62,"h":11.63,"l":11.57,"n":179,"o":11.59,"t":"2026-10-22T13:55:00Z","v":13814,"vw":11.610235},{"c":11.66,"h":11.69,"l":11.62,"n":146,"o":11.62,"t":"2026-10-22T14:00:00Z","v":12748,"vw":11.645198},{"c":11.715,"h":11.715,"l":11.665,"n":211,"o":11.68,"t":"2026-10-22T14:05:00Z","v":16413,"vw":11.685223},{"c":11.78,"h":11.785,"l":11.73,"n":265,"o":11.73,"t":"2026-10-22T14:10:00Z","v":22052,"vw":11.761206},{"c":11.73,"h":11.78,"l":11.73,"n":118,"o":11.78,"t":"2026-10-22T14:15:00Z","v":9487,"vw":11.765576},{"c":11.775,"h":11.79,"l":11.73,"n":234,"o":11.73,"t":"2026-10-22T14:20:00Z","v":24269,"vw":11.768806},{"c":11.745,"h":11.78,"l":11.74,"n":181,"o":11.775,"t":"2026-10-22T14:25:00Z","v":11732,"vw":11.75909},{"c":11.72,"h":11.76,"l":11.72,"n":111,"o":11.745,"t":"2026-10-22T14:30:00Z","v":4942,"vw":11.744784},{"c":11.7,"h":11.74,"l":11.685,"n":177,"o":11.74,"t":"2026-10-22T14:35:00Z","v":12913,"vw":11.706995},{"c":11.71,"h":11.72,"l":11.7,"n":167,"o":11.71,"t":"2026-10-22T14:40:00Z","v":6271,"vw":11.70841},{"c":11.71,"h":11.73,"l":11.69,"n":242,"o":11.72,"t":"2026-10-22T14:45:00Z","v":13261,"vw":11.715451},{"c":11.73,"h":11.74,"l":11.715,"n":55,"o":11.715,"t":"2026-10-22T14:50:00Z","v":3390,"vw":11.728873}],"history":[{"c":13.03,"h":13.41,"l":12.995,"n":16152,"o":13.33,"t":"2024-10-21T04:00:00Z","v":1936512,"vw":13.088112},{"c":12.85,"h":13,"l":12.755,"n":11813,"o":12.92,"t":"2024-10-22T04:00:00Z","v":1822348,"vw":12.850812},{"c":12.73,"h":12.79,"l":12.58,"n":10580,"o":12.7,"t":"2024-10-23T04:00:00Z","v":1041018,"vw":12.706349},{"c":13.55,"h":13.865,"l":12.92,"n":26039,"o":12.97,"t":"2024-10-24T04:00:00Z","v":3926544,"vw":13.583714},{"c":13.4,"h":13.65,"l":13.315,"n":18309,"o":13.65,"t":"2024-10-25T04:00:00Z","v":2872950,"vw":13.443945},{"c":13.59,"h":13.735,"l":13.44,"n":17421,"o":13.61,"t":"2024-10-28T04:00:00Z","v":2595462,"vw":13.597422},{"c":13.47,"h":13.535,"l":13.31,"n":13977,"o":13.38,"t":"2024-10-29T04:00:00Z","v":1355001,"vw":13.432742},{"c":13.58,"h":13.6952,"l":13.4,"n":11846,"o":13.4,"t":"2024-10-30T04:00:00Z","v":1602011,"vw":13.597896},{"c":13.55,"h":13.705,"l":13.52,"n":15753,"o":13.52,"t":"2024-10-31T04:00:00Z","v":1926886,"vw":13.611221},{"c":13.03,"h":13.765,"l":12.925,"n":20167,"o":13.64,"t":"2024-11-01T04:00:00Z","v":2538331,"vw":13.136481},{"c":13.14,"h":13.335,"l":12.97,"n":15827,"o":12.97,"t":"2024-11-04T05:00:00Z","v":1814144,"vw":13.197434},{"c":15.17,"h":15.98,"l":13.62,"n":48703,"o":13.8,"t":"2024-11-05T05:00:00Z","v":6619573,"vw":14.930221},{"c":14.63,"h":16.11,"l":14.3999,"n":36676,"o":15.63,"t":"2024-11-06T05:00:00Z","v":4865041,"vw":14.87651},{"c":14.88,"h":15.1,"l":14.59,"n":20485,"o":14.62,"t":"2024-11-07T05:00:00Z","v":1911606,"vw":14.840389},{"c":14.92,"h":15.085,"l":14.78,"n":14746,"o":14.87,"t":"2024-11-08T05:00:00Z","v":1256012,"vw":14.928133},{"c":15.08,"h":15.245,"l":14.845,"n":14963,"o":15.13,"t":"2024-11-11T05:00:00Z","v":1275624,"vw":15.07194},{"c":14.62,"h":15.16,"l":14.575,"n":12564,"o":14.99,"t":"2024-11-12T05:00:00Z","v":1585985,"vw":14.67571},{"c":14.44,"h":14.9,"l":14.425,"n":14277,"o":14.81,"t":"2024-11-13T05:00:00Z","v":1392235,"vw":14.528299},{"c":14.11,"h":14.425,"l":14.05,"n":15051,"o":14.39,"t":"2024-11-14T05:00:00Z","v":1323356,"vw":14.159618},{"c":13.84,"h":14.15,"l":13.81,"n":13336,"o":14.15,"t":"2024-11-15T05:00:00Z","v":1375289,"vw":13.900846},{"c":13.93,"h":13.97,"l":13.7,"n":11746,"o":13.79,"t":"2024-11-18T05:00:00Z","v":988678,"vw":13.879795},{"c":13.91,"h":14.02,"l":13.7,"n":10745,"o":13.75,"t":"2024-11-19T05:00:00Z","v":1053503,"vw":13.900818},{"c":13.82,"h":13.885,"l":13.57,"n":12459,"o":13.78,"t":"2024-11-20T05:00:00Z","v":1196014,"vw":13.763083},{"c":14.14,"h":14.185,"l":13.83,"n":10470,"o":13.94,"t":"2024-11-21T05:00:00Z","v":1162736,"vw":14.096142},{"c":14.44,"h":14.52,"l":14.22,"n":12492,"o":14.22,"t":"2024-11-22T05:00:00Z","v":975293,"vw":14.416371},{"c":15.17,"h":15.26,"l":14.68,"n":15161,"o":14.68,"t":"2024-11-25T05:00:00Z","v":2069596,"vw":15.130647},{"c":15.23,"h":15.25,"l":14.95,"n":11366,"o":14.98,"t":"2024-11-26T05:00:00Z","v":1094540,"vw":15.153807},{"c":15.48,"h":15.635,"l":15.27,"n":14704,"o":15.48,"t":"2024-11-27T05:00:00Z","v":1584569,"vw":15.444891},{"c":15.3,"h":15.61,"l":15.26,"n":5492,"o":15.58,"t":"2024-11-29T05:00:00Z","v":596405,"vw":15.324595},{"c":15.18,"h":15.39,"l":14.98,"n":14634,"o":15.29,"t":"2024-12-02T05:00:00Z","v":1635779,"vw":15.156753},{"c":15.2,"h":15.365,"l":15.1,"n":12961,"o":15.28,"t":"2024-12-03T05:00:00Z","v":1184460,"vw":15.19398},{"c":15.12,"h":15.21,"l":14.85,"n":9536,"o":15.07,"t":"2024-12-04T05:00:00Z","v":1436810,"vw":15.067725},{"c":15.16,"h":15.245,"l":14.95,"n":9589,"o":15.05,"t":"2024-12-05T05:00:00Z","v":1059235,"vw":15.151955},{"c":15.09,"h":15.36,"l":15.045,"n":14160,"o":15.09,"t":"2024-12-06T05:00:00Z","v":1533392,"vw":15.151238},{"c":15.2,"h":15.475,"l":15.02,"n":13919,"o":15.15,"t":"2024-12-09T05:00:00Z","v":1305126,"vw":15.2589},{"c":15.13,"h":15.51,"l":15.035,"n":17652,"o":15.14,"t":"2024-12-10T05:00:00Z","v":3159778,"vw":15.218574},{"c":15.29,"h":15.35,"l":15.13,"n":12056,"o":15.35,"t":"2024-12-11T05:00:00Z","v":1860219,"vw":15.273375},{"c":15.35,"h":15.46,"l":15.225,"n":11470,"o":15.26,"t":"2024-12-12T05:00:00Z","v":1174570,"vw":15.353277},{"c":14.87,"h":15.385,"l":14.75,"n":12734,"o":15.31,"t":"2024-12-13T05:00:00Z","v":1044939,"vw":14.883121},{"c":15.02,"h":15.165,"l":14.76,"n":14949,"o":14.97,"t":"2024-12-16T05:00:00Z","v":1461639,"vw":15.022182},{"c":14.62,"h":14.99,"l":14.52,"n":14443,"o":14.89,"t":"2024-12-17T05:00:00Z","v":1438605,"vw":14.644331},{"c":13.37,"h":14.7,"l":13.27,"n":22528,"o":14.7,"t":"2024-12-18T05:00:00Z","v":2027853,"vw":13.752027},{"c":12.95,"h":13.78,"l":12.89,"n":17296,"o":13.49,"t":"2024-12-19T05:00:00Z","v":1904273,"vw":13.070171},{"c":13.09,"h":13.29,"l":12.6,"n":18987,"o":12.8,"t":"2024-12-20T05:00:00Z","v":4304669,"vw":13.071769},{"c":13.27,"h":13.31,"l":12.85,"n":11486,"o":12.85,"t":"2024-12-23T05:00:00Z","v":1462389,"vw":13.171652},{"c":13.38,"h":13.385,"l":13.16,"n":4628,"o":13.3,"t":"2024-12-24T05:00:00Z","v":451066,"vw":13.314216},{"c":13.33,"h":13.38,"l":13.18,"n":9411,"o":13.23,"t":"2024-12-26T05:00:00Z","v":667551,"vw":13.326588},{"c":13.07,"h":13.26,"l":12.96,"n":7551,"o":13.14,"t":"2024-12-27T05:00:00Z","v":851957,"vw":13.067996},{"c":13.02,"h":13.215,"l":12.825,"n":9952,"o":13.01,"t":"2024-12-30T05:00:00Z","v":813142,"vw":13.058384},{"c":13.08,"h":13.255,"l":12.895,"n":11897,"o":13.15,"t":"2024-12-31T05:00:00Z","v":904718,"vw":13.053187},{"c":12.59,"h":13.12,"l":12.57,"n":13255,"o":13.1,"t":"2025-01-02T05:00:00Z","v":1201298,"vw":12.708102},{"c":12.82,"h":12.88,"l":12.55,"n":12111,"o":12.64,"t":"2025-01-03T05:00:00Z","v":1730891,"vw":12.787813},{"c":12.85,"h":13.04,"l":12.72,"n":16202,"o":12.84,"t":"2025-01-06T05:00:00Z","v":1799617,"vw":12.884217},{"c":12.29,"h":12.98,"l":12.265,"n":17921,"o":12.81,"t":"2025-01-07T05:00:00Z","v":1801692,"vw":12.356534},{"c":12.19,"h":12.22,"l":11.76,"n":19252,"o":12.07,"t":"2025-01-08T05:00:00Z","v":1833456,"vw":12.094499},{"c":11.8,"h":11.9,"l":11.53,"n":19340,"o":11.81,"t":"2025-01-10T05:00:00Z","v":1893879,"vw":11.727028},{"c":11.95,"h":11.95,"l":11.63,"n":11704,"o":11.65,"t":"2025-01-13T05:00:00Z","v":1108724,"vw":11.863256},{"c":12.09,"h":12.23,"l":11.94,"n":9266,"o":12.19,"t":"2025-01-14T05:00:00Z","v":939600,"vw":12.081608},{"c":12.9,"h":12.975,"l":12.63,"n":13354,"o":12.76,"t":"2025-01-15T05:00:00Z","v":1559107,"vw":12.877476},{"c":13.14,"h":13.25,"l":12.91,"n":14194,"o":12.96,"t":"2025-01-16T05:00:00Z","v":1534279,"vw":13.12089},{"c":13.32,"h":13.385,"l":13.03,"n":9720,"o":13.3,"t":"2025-01-17T05:00:00Z","v":932455,"vw":13.298292},{"c":13.67,"h":13.82,"l":13.48,"n":13370,"o":13.56,"t":"2025-01-21T05:00:00Z","v":1149708,"vw":13.688624},{"c":13.33,"h":13.61,"l":13.285,"n":12226,"o":13.53,"t":"2025-01-22T05:00:00Z","v":1300630,"vw":13.37973},{"c":13.45,"h":13.55,"l":13.205,"n":9640,"o":13.23,"t":"2025-01-23T05:00:00Z","v":977738,"vw":13.428012},{"c":13.51,"h":13.725,"l":13.39,"n":11472,"o":13.39,"t":"2025-01-24T05:00:00Z","v":1360742,"vw":13.563126},{"c":13.85,"h":14.28,"l":13.4322,"n":14679,"o":13.48,"t":"2025-01-27T05:00:00Z","v":1590287,"vw":13.913018},{"c":13.71,"h":14.04,"l":13.69,"n":10638,"o":13.8,"t":"2025-01-28T05:00:00Z","v":946787,"vw":13.772047},{"c":13.6,"h":13.74,"l":13.435,"n":12506,"o":13.68,"t":"2025-01-29T05:00:00Z","v":1127605,"vw":13.612308},{"c":13.87,"h":13.995,"l":13.68,"n":10977,"o":13.82,"t":"2025-01-30T05:00:00Z","v":1409707,"vw":13.879675},{"c":13.79,"h":14,"l":13.75,"n":15093,"o":13.79,"t":"2025-01-31T05:00:00Z","v":1446219,"vw":13.836422},{"c":13.17,"h":13.49,"l":13.1,"n":17740,"o":13.49,"t":"2025-02-03T05:00:00Z","v":2006934,"vw":13.265496},{"c":13.45,"h":13.45,"l":13.095,"n":17145,"o":13.14,"t":"2025-02-04T05:00:00Z","v":2869874,"vw":13.32224},{"c":13.56,"h":13.78,"l":13.28,"n":15545,"o":13.62,"t":"2025-02-05T05:00:00Z","v":2248707,"vw":13.598036},{"c":13.3,"h":13.63,"l":13.12,"n":14230,"o":13.59,"t":"2025-02-06T05:00:00Z","v":1550709,"vw":13.268444},{"c":13.06,"h":13.31,"l":13.02,"n":11202,"o":13.3,"t":"2025-02-07T05:00:00Z","v":991535,"vw":13.103506},{"c":13.23,"h":13.31,"l":12.91,"n":13380,"o":13.08,"t":"2025-02-10T05:00:00Z","v":1785526,"vw":13.156953},{"c":13.09,"h":13.18,"l":12.97,"n":11870,"o":13.09,"t":"2025-02-11T05:00:00Z","v":1087308,"vw":13.076501},{"c":12.75,"h":12.88,"l":12.6,"n":11090,"o":12.68,"t":"2025-02-12T05:00:00Z","v":1197968,"vw":12.748804},{"c":12.9,"h":12.945,"l":12.68,"n":12243,"o":12.86,"t":"2025-02-13T05:00:00Z","v":1211399,"vw":12.877705},{"c":13.24,"h":13.4665,"l":13.1,"n":13443,"o":13.1,"t":"2025-02-14T05:00:00Z","v":1434000,"vw":13.242538},{"c":13.18,"h":13.24,"l":12.96,"n":11191,"o":13.04,"t":"2025-02-18T05:00:00Z","v":1243648,"vw":13.13462},{"c":13.02,"h":13.21,"l":12.87,"n":20014,"o":13.05,"t":"2025-02-19T05:00:00Z","v":2447375,"vw":13.01016},{"c":12.24,"h":12.995,"l":12.21,"n":18706,"o":12.82,"t":"2025-02-20T05:00:00Z","v":2170524,"vw":12.364593},{"c":11.64,"h":12.34,"l":11.585,"n":19160,"o":12.32,"t":"2025-02-21T05:00:00Z","v":2501265,"vw":11.865506},{"c":11.74,"h":11.805,"l":11.49,"n":21584,"o":11.72,"t":"2025-02-24T05:00:00Z","v":3830668,"vw":11.701324},{"c":11.86,"h":12.08,"l":11.73,"n":18845,"o":11.82,"t":"2025-02-25T05:00:00Z","v":1828951,"vw":11.876353},{"c":12.01,"h":12.075,"l":11.8,"n":16109,"o":11.92,"t":"2025-02-26T05:00:00Z","v":1532627,"vw":11.973686},{"c":11.9,"h":12.18,"l":11.81,"n":18913,"o":11.94,"t":"2025-02-27T05:00:00Z","v":2054586,"vw":12.006304},{"c":11.89,"h":12.04,"l":11.69,"n":13430,"o":11.96,"t":"2025-02-28T05:00:00Z","v":2244028,"vw":11.86682},{"c":11.54,"h":12,"l":11.34,"n":16344,"o":11.87,"t":"2025-03-03T05:00:00Z","v":2026874,"vw":11.588469},{"c":11.4,"h":11.63,"l":11.06,"n":20024,"o":11.39,"t":"2025-03-04T05:00:00Z","v":2291442,"vw":11.385632},{"c":11.67,"h":11.78,"l":11.295,"n":16826,"o":11.39,"t":"2025-03-05T05:00:00Z","v":2020178,"vw":11.578625},{"c":11.43,"h":11.69,"l":11.31,"n":16654,"o":11.5,"t":"2025-03-06T05:00:00Z","v":1417408,"vw":11.446162},{"c":11.2,"h":11.45,"l":11.02,"n":21118,"o":11.42,"t":"2025-03-07T05:00:00Z","v":1934803,"vw":11.220649},{"c":11.11,"h":11.24,"l":10.888,"n":18502,"o":11.05,"t":"2025-03-10T04:00:00Z","v":2417699,"vw":11.111158},{"c":11.16,"h":11.345,"l":10.98,"n":26447,"o":11.15,"t":"2025-03-11T04:00:00Z","v":3994108,"vw":11.186015},{"c":11.24,"h":11.41,"l":11.16,"n":16667,"o":11.27,"t":"2025-03-12T04:00:00Z","v":2037773,"vw":11.300611},{"c":10.39,"h":11.11,"l":10.34,"n":17351,"o":11.09,"t":"2025-03-13T04:00:00Z","v":1725236,"vw":10.521669},{"c":10.69,"h":10.77,"l":10.38,"n":17763,"o":10.61,"t":"2025-03-14T04:00:00Z","v":1960983,"vw":10.656962},{"c":10.72,"h":10.84,"l":10.55,"n":18905,"o":10.55,"t":"2025-03-17T04:00:00Z","v":1855064,"vw":10.691866},{"c":10.46,"h":10.72,"l":10.43,"n":12880,"o":10.61,"t":"2025-03-18T04:00:00Z","v":1283414,"vw":10.507318},{"c":10.5,"h":10.725,"l":10.28,"n":18651,"o":10.51,"t":"2025-03-19T04:00:00Z","v":2425403,"vw":10.488645},{"c":10.57,"h":10.72,"l":10.34,"n":19594,"o":10.34,"t":"2025-03-20T04:00:00Z","v":2454979,"vw":10.581212},{"c":10.44,"h":10.53,"l":10.22,"n":17845,"o":10.37,"t":"2025-03-21T04:00:00Z","v":3997324,"vw":10.419332},{"c":10.79,"h":10.89,"l":10.56,"n":12989,"o":10.64,"t":"2025-03-24T04:00:00Z","v":1878459,"vw":10.779034},{"c":10.66,"h":10.96,"l":10.61,"n":14334,"o":10.73,"t":"2025-03-25T04:00:00Z","v":1512622,"vw":10.740587},{"c":10.63,"h":10.82,"l":10.48,"n":10444,"o":10.71,"t":"2025-03-26T04:00:00Z","v":1055157,"vw":10.628477},{"c":10.47,"h":10.64,"l":10.36,"n":11491,"o":10.63,"t":"2025-03-27T04:00:00Z","v":1867668,"vw":10.502232},{"c":10.19,"h":10.48,"l":10.08,"n":9193,"o":10.48,"t":"2025-03-28T04:00:00Z","v":1220735,"vw":10.203033},{"c":10.22,"h":10.265,"l":9.94,"n":11685,"o":10.05,"t":"2025-03-31T04:00:00Z","v":1258897,"vw":10.174363},{"c":10.16,"h":10.295,"l":9.975,"n":9867,"o":10.16,"t":"2025-04-01T04:00:00Z","v":803704,"vw":10.152675},{"c":10.37,"h":10.37,"l":9.95,"n":13524,"o":9.95,"t":"2025-04-02T04:00:00Z","v":1677439,"vw":10.24673},{"c":9.44,"h":9.96,"l":9.42,"n":15710,"o":9.96,"t":"2025-04-03T04:00:00Z","v":1694193,"vw":9.514152},{"c":9,"h":9.1,"l":8.48,"n":21418,"o":9.02,"t":"2025-04-04T04:00:00Z","v":1962909,"vw":8.904372},{"c":8.69,"h":9.15,"l":8.33,"n":26903,"o":8.51,"t":"2025-04-07T04:00:00Z","v":3077945,"vw":8.693821},{"c":8.15,"h":9.1,"l":7.94,"n":29011,"o":9.05,"t":"2025-04-08T04:00:00Z","v":3268772,"vw":8.344971},{"c":8.58,"h":8.84,"l":7.64,"n":49862,"o":7.92,"t":"2025-04-09T04:00:00Z","v":6846938,"vw":8.416779},{"c":7.99,"h":8.43,"l":7.67,"n":35821,"o":8.24,"t":"2025-04-10T04:00:00Z","v":4528645,"vw":7.96916},{"c":8.06,"h":8.09,"l":7.65,"n":26674,"o":7.84,"t":"2025-04-11T04:00:00Z","v":4186147,"vw":7.894191},{"c":8.27,"h":8.335,"l":7.98,"n":32116,"o":8.27,"t":"2025-04-14T04:00:00Z","v":4152063,"vw":8.186596},{"c":8.24,"h":8.41,"l":8.16,"n":24284,"o":8.27,"t":"2025-04-15T04:00:00Z","v":3344836,"vw":8.276541},{"c":8.15,"h":8.375,"l":8.09,"n":20872,"o":8.25,"t":"2025-04-16T04:00:00Z","v":3404696,"vw":8.183932},{"c":8.28,"h":8.38,"l":8.13,"n":19279,"o":8.16,"t":"2025-04-17T04:00:00Z","v":3141501,"vw":8.271825},{"c":7.9,"h":8.265,"l":7.82,"n":14384,"o":8.2,"t":"2025-04-21T04:00:00Z","v":2043534,"vw":7.92235},{"c":8.18,"h":8.275,"l":8.05,"n":16071,"o":8.11,"t":"2025-04-22T04:00:00Z","v":2111720,"vw":8.160712},{"c":8.52,"h":8.9,"l":8.47,"n":20678,"o":8.53,"t":"2025-04-23T04:00:00Z","v":3526607,"vw":8.612021},{"c":8.96,"h":9.04,"l":8.36,"n":22809,"o":8.52,"t":"2025-04-24T04:00:00Z","v":3211067,"vw":8.874875},{"c":8.8,"h":8.92,"l":8.68,"n":12026,"o":8.88,"t":"2025-04-25T04:00:00Z","v":1343849,"vw":8.806823},{"c":9.01,"h":9.03,"l":8.665,"n":24343,"o":8.78,"t":"2025-04-28T04:00:00Z","v":3721824,"vw":8.907464},{"c":9.41,"h":9.58,"l":9.11,"n":29665,"o":9.21,"t":"2025-04-29T04:00:00Z","v":4210651,"vw":9.378533},{"c":9.37,"h":9.44,"l":9.1,"n":22264,"o":9.26,"t":"2025-04-30T04:00:00Z","v":2791873,"vw":9.33502},{"c":9.6,"h":9.78,"l":9.41,"n":23626,"o":9.48,"t":"2025-05-01T04:00:00Z","v":2582322,"vw":9.638164},{"c":10.08,"h":10.12,"l":9.785,"n":24598,"o":9.82,"t":"2025-05-02T04:00:00Z","v":2591977,"vw":10.034699},{"c":10.01,"h":10.185,"l":9.91,"n":22261,"o":9.98,"t":"2025-05-05T04:00:00Z","v":2863212,"vw":10.054207},{"c":9.84,"h":9.98,"l":9.8,"n":21580,"o":9.86,"t":"2025-05-06T04:00:00Z","v":2605251,"vw":9.86976},{"c":9.97,"h":10.03,"l":9.88,"n":20237,"o":9.88,"t":"2025-05-07T04:00:00Z","v":1837532,"vw":9.944204},{"c":10.24,"h":10.36,"l":10.05,"n":19456,"o":10.11,"t":"2025-05-08T04:00:00Z","v":2378061,"vw":10.232875},{"c":10.26,"h":10.39,"l":10.15,"n":18893,"o":10.31,"t":"2025-05-09T04:00:00Z","v":1910928,"vw":10.252219},{"c":11,"h":11.025,"l":10.75,"n":16799,"o":10.88,"t":"2025-05-12T04:00:00Z","v":2072885,"vw":10.948419},{"c":10.8,"h":11.08,"l":10.79,"n":13681,"o":11.06,"t":"2025-05-13T04:00:00Z","v":1450083,"vw":10.85624},{"c":10.52,"h":10.795,"l":10.485,"n":14395,"o":10.7,"t":"2025-05-14T04:00:00Z","v":1479119,"vw":10.555948},{"c":10.58,"h":10.605,"l":10.39,"n":12895,"o":10.43,"t":"2025-05-15T04:00:00Z","v":1242245,"vw":10.559782},{"c":10.55,"h":10.699,"l":10.53,"n":15736,"o":10.65,"t":"2025-05-16T04:00:00Z","v":1734608,"vw":10.578872},{"c":10.36,"h":10.43,"l":10.2,"n":10027,"o":10.25,"t":"2025-05-19T04:00:00Z","v":1383225,"vw":10.364954},{"c":10.24,"h":10.35,"l":10.205,"n":9122,"o":10.28,"t":"2025-05-20T04:00:00Z","v":953774,"vw":10.266443},{"c":9.52,"h":10.14,"l":9.485,"n":13659,"o":10.07,"t":"2025-05-21T04:00:00Z","v":1423500,"vw":9.692381},{"c":9.62,"h":9.67,"l":9.43,"n":12389,"o":9.48,"t":"2025-05-22T04:00:00Z","v":1382529,"vw":9.58448},{"c":9.63,"h":9.7201,"l":9.43,"n":13289,"o":9.43,"t":"2025-05-23T04:00:00Z","v":1534089,"vw":9.64341},{"c":10.04,"h":10.085,"l":9.77,"n":10823,"o":9.84,"t":"2025-05-27T04:00:00Z","v":1356989,"vw":10.002421},{"c":9.98,"h":10.08,"l":9.94,"n":12245,"o":10,"t":"2025-05-28T04:00:00Z","v":1244977,"vw":10.004842},{"c":10.13,"h":10.14,"l":9.96,"n":11581,"o":10.09,"t":"2025-05-29T04:00:00Z","v":1079802,"vw":10.083319},{"c":10.03,"h":10.16,"l":9.925,"n":11039,"o":10.05,"t":"2025-05-30T04:00:00Z","v":1440278,"vw":10.047067},{"c":9.93,"h":10.05,"l":9.68,"n":11969,"o":9.93,"t":"2025-06-02T04:00:00Z","v":1256142,"vw":9.884596},{"c":10.06,"h":10.06,"l":9.8,"n":12465,"o":9.92,"t":"2025-06-03T04:00:00Z","v":1401449,"vw":10.009964},{"c":10.27,"h":10.275,"l":10.01,"n":11840,"o":10.01,"t":"2025-06-04T04:00:00Z","v":1540852,"vw":10.225615},{"c":10.18,"h":10.345,"l":10.095,"n":12102,"o":10.2,"t":"2025-06-05T04:00:00Z","v":1540870,"vw":10.199836},{"c":10.25,"h":10.39,"l":10.135,"n":11705,"o":10.35,"t":"2025-06-06T04:00:00Z","v":946499,"vw":10.23811},{"c":10.36,"h":10.49,"l":10.235,"n":17037,"o":10.35,"t":"2025-06-09T04:00:00Z","v":2482818,"vw":10.39002},{"c":10.75,"h":10.8,"l":10.42,"n":14560,"o":10.49,"t":"2025-06-10T04:00:00Z","v":1597050,"vw":10.710569},{"c":10.65,"h":11.02,"l":10.65,"n":13040,"o":10.8,"t":"2025-06-11T04:00:00Z","v":1353086,"vw":10.753841},{"c":10.8,"h":10.86,"l":10.49,"n":13504,"o":10.64,"t":"2025-06-12T04:00:00Z","v":1772547,"vw":10.782427},{"c":10.41,"h":10.555,"l":10.33,"n":13256,"o":10.49,"t":"2025-06-13T04:00:00Z","v":1399837,"vw":10.414057},{"c":10.62,"h":10.71,"l":10.49,"n":14462,"o":10.56,"t":"2025-06-16T04:00:00Z","v":1845840,"vw":10.603808},{"c":10.26,"h":10.57,"l":10.14,"n":15572,"o":10.47,"t":"2025-06-17T04:00:00Z","v":1854761,"vw":10.314827},{"c":10.4,"h":10.5,"l":10.19,"n":14634,"o":10.24,"t":"2025-06-18T04:00:00Z","v":1881127,"vw":10.398331},{"c":10.48,"h":10.64,"l":10.415,"n":13145,"o":10.47,"t":"2025-06-20T04:00:00Z","v":2541010,"vw":10.493319},{"c":10.89,"h":10.93,"l":10.41,"n":14628,"o":10.41,"t":"2025-06-23T04:00:00Z","v":1604711,"vw":10.752547},{"c":11.07,"h":11.13,"l":10.925,"n":15533,"o":10.99,"t":"2025-06-24T04:00:00Z","v":1667029,"vw":11.070911},{"c":10.73,"h":11.145,"l":10.711,"n":20426,"o":11.07,"t":"2025-06-25T04:00:00Z","v":2692312,"vw":10.908019},{"c":10.99,"h":11.005,"l":10.74,"n":14199,"o":10.84,"t":"2025-06-26T04:00:00Z","v":1842896,"vw":10.909401},{"c":11.13,"h":11.325,"l":10.95,"n":24644,"o":11,"t":"2025-06-27T04:00:00Z","v":4173585,"vw":11.158134},{"c":11.07,"h":11.2381,"l":10.97,"n":19117,"o":11.21,"t":"2025-06-30T04:00:00Z","v":1876027,"vw":11.079158},{"c":11.39,"h":11.595,"l":10.98,"n":19189,"o":10.98,"t":"2025-07-01T04:00:00Z","v":2157618,"vw":11.39093},{"c":11.65,"h":11.72,"l":11.305,"n":20941,"o":11.47,"t":"2025-07-02T04:00:00Z","v":2994749,"vw":11.633333},{"c":11.85,"h":11.87,"l":11.62,"n":10357,"o":11.68,"t":"2025-07-03T04:00:00Z","v":1103348,"vw":11.80768},{"c":11.6,"h":11.8403,"l":11.52,"n":15565,"o":11.61,"t":"2025-07-07T04:00:00Z","v":1895912,"vw":11.637603},{"c":11.45,"h":11.835,"l":11.435,"n":14431,"o":11.62,"t":"2025-07-08T04:00:00Z","v":2625660,"vw":11.551445},{"c":11.48,"h":11.62,"l":11.26,"n":12740,"o":11.57,"t":"2025-07-09T04:00:00Z","v":1677838,"vw":11.452749},{"c":11.83,"h":11.895,"l":11.39,"n":16698,"o":11.43,"t":"2025-07-10T04:00:00Z","v":1856206,"vw":11.808657},{"c":11.7,"h":11.8299,"l":11.6005,"n":16215,"o":11.63,"t":"2025-07-11T04:00:00Z","v":2823535,"vw":11.727173},{"c":11.62,"h":11.78,"l":11.5949,"n":15705,"o":11.64,"t":"2025-07-14T04:00:00Z","v":1988639,"vw":11.637621},{"c":11.09,"h":11.71,"l":11.09,"n":17226,"o":11.71,"t":"2025-07-15T04:00:00Z","v":2091774,"vw":11.244708},{"c":11.22,"h":11.31,"l":10.94,"n":19895,"o":11.19,"t":"2025-07-16T04:00:00Z","v":2248786,"vw":11.167924},{"c":11.28,"h":11.375,"l":11.08,"n":14985,"o":11.16,"t":"2025-07-17T04:00:00Z","v":2027644,"vw":11.26454},{"c":11.18,"h":11.38,"l":11.16,"n":17086,"o":11.36,"t":"2025-07-18T04:00:00Z","v":2115086,"vw":11.249198},{"c":11.41,"h":11.705,"l":11.32,"n":16881,"o":11.47,"t":"2025-07-21T04:00:00Z","v":1885235,"vw":11.518499},{"c":11.58,"h":11.685,"l":11.42,"n":13708,"o":11.52,"t":"2025-07-22T04:00:00Z","v":1540571,"vw":11.558653},{"c":11.73,"h":11.89,"l":11.615,"n":15677,"o":11.68,"t":"2025-07-23T04:00:00Z","v":2067822,"vw":11.748981},{"c":11.67,"h":11.765,"l":11.59,"n":14866,"o":11.59,"t":"2025-07-24T04:00:00Z","v":1505535,"vw":11.686017},{"c":11.88,"h":11.885,"l":11.575,"n":12531,"o":11.71,"t":"2025-07-25T04:00:00Z","v":1553534,"vw":11.733934},{"c":11.8,"h":11.99,"l":11.785,"n":14726,"o":11.86,"t":"2025-07-28T04:00:00Z","v":1848420,"vw":11.851961},{"c":12.41,"h":12.68,"l":12.015,"n":27948,"o":12.02,"t":"2025-07-29T04:00:00Z","v":3605247,"vw":12.489795},{"c":12.26,"h":12.58,"l":12.13,"n":21319,"o":12.22,"t":"2025-07-30T04:00:00Z","v":2241214,"vw":12.339089},{"c":12.19,"h":12.465,"l":12.19,"n":24010,"o":12.25,"t":"2025-07-31T04:00:00Z","v":2602472,"vw":12.290238},{"c":11.93,"h":12.02,"l":11.68,"n":20198,"o":11.81,"t":"2025-08-01T04:00:00Z","v":2361183,"vw":11.892483},{"c":12.32,"h":12.47,"l":11.995,"n":28046,"o":12.13,"t":"2025-08-04T04:00:00Z","v":3443497,"vw":12.307081},{"c":13.39,"h":13.39,"l":11.59,"n":43503,"o":13,"t":"2025-08-05T04:00:00Z","v":5318198,"vw":13.068344},{"c":13.67,"h":13.79,"l":13.24,"n":33640,"o":13.39,"t":"2025-08-06T04:00:00Z","v":3934439,"vw":13.59292},{"c":13.39,"h":13.9,"l":13.14,"n":19672,"o":13.9,"t":"2025-08-07T04:00:00Z","v":1831653,"vw":13.406699},{"c":13.69,"h":13.95,"l":13.51,"n":28159,"o":13.87,"t":"2025-08-08T04:00:00Z","v":2984908,"vw":13.69028},{"c":13.5,"h":13.8917,"l":13.5,"n":19278,"o":13.63,"t":"2025-08-11T04:00:00Z","v":2993235,"vw":13.656647},{"c":14.21,"h":14.265,"l":13.645,"n":18260,"o":13.68,"t":"2025-08-12T04:00:00Z","v":2109960,"vw":14.086317},{"c":14.98,"h":14.99,"l":14.3,"n":25361,"o":14.4,"t":"2025-08-13T04:00:00Z","v":2713009,"vw":14.762482},{"c":14.91,"h":15.035,"l":14.41,"n":26720,"o":14.47,"t":"2025-08-14T04:00:00Z","v":2788994,"vw":14.8953},{"c":14.78,"h":14.98,"l":14.69,"n":20983,"o":14.98,"t":"2025-08-15T04:00:00Z","v":2189975,"vw":14.800887},{"c":14.85,"h":14.94,"l":14.72,"n":16192,"o":14.84,"t":"2025-08-18T04:00:00Z","v":1822484,"vw":14.812558},{"c":15.13,"h":15.17,"l":14.895,"n":22821,"o":14.93,"t":"2025-08-19T04:00:00Z","v":2059126,"vw":15.084212},{"c":14.88,"h":15.17,"l":14.805,"n":19958,"o":15.03,"t":"2025-08-20T04:00:00Z","v":2035070,"vw":14.919193},{"c":14.82,"h":15.095,"l":14.45,"n":17802,"o":14.71,"t":"2025-08-21T04:00:00Z","v":2074184,"vw":14.84542},{"c":15.58,"h":15.74,"l":14.85,"n":21564,"o":15,"t":"2025-08-22T04:00:00Z","v":2480025,"vw":15.573792},{"c":15.99,"h":15.99,"l":15.322,"n":20200,"o":15.5,"t":"2025-08-25T04:00:00Z","v":2543156,"vw":15.858206},{"c":15.85,"h":16.215,"l":15.83,"n":25865,"o":16,"t":"2025-08-26T04:00:00Z","v":4294889,"vw":15.943974},{"c":15.96,"h":15.98,"l":15.65,"n":22790,"o":15.68,"t":"2025-08-27T04:00:00Z","v":1770503,"vw":15.911838},{"c":15.84,"h":16.1,"l":15.675,"n":16724,"o":16.1,"t":"2025-08-28T04:00:00Z","v":1400489,"vw":15.821493},{"c":15.77,"h":15.9,"l":15.61,"n":16504,"o":15.87,"t":"2025-08-29T04:00:00Z","v":1432383,"vw":15.735115},{"c":15.42,"h":15.615,"l":15.2902,"n":24816,"o":15.31,"t":"2025-09-02T04:00:00Z","v":2848132,"vw":15.458215},{"c":15.36,"h":15.55,"l":15.21,"n":21109,"o":15.36,"t":"2025-09-03T04:00:00Z","v":2255327,"vw":15.354304},{"c":15.86,"h":15.865,"l":15.45,"n":21792,"o":15.45,"t":"2025-09-04T04:00:00Z","v":2515152,"vw":15.672987},{"c":16.59,"h":16.605,"l":15.96,"n":26806,"o":16.02,"t":"2025-09-05T04:00:00Z","v":2664066,"vw":16.395087},{"c":16.39,"h":16.483,"l":16.21,"n":19262,"o":16.39,"t":"2025-09-08T04:00:00Z","v":1448793,"vw":16.37107},{"c":15.98,"h":16.315,"l":15.9,"n":15841,"o":16.25,"t":"2025-09-09T04:00:00Z","v":1429799,"vw":16.042429},{"c":15.98,"h":16.15,"l":15.88,"n":15252,"o":16.07,"t":"2025-09-10T04:00:00Z","v":1109219,"vw":15.969138},{"c":16.59,"h":16.655,"l":15.985,"n":15830,"o":16.04,"t":"2025-09-11T04:00:00Z","v":1561021,"vw":16.51219},{"c":16.64,"h":16.765,"l":16.43,"n":15190,"o":16.44,"t":"2025-09-12T04:00:00Z","v":1620436,"vw":16.61869},{"c":16.65,"h":16.74,"l":16.52,"n":14284,"o":16.61,"t":"2025-09-15T04:00:00Z","v":1362980,"vw":16.618256},{"c":16.6,"h":16.68,"l":16.38,"n":13864,"o":16.68,"t":"2025-09-16T04:00:00Z","v":1975503,"vw":16.551446},{"c":16.64,"h":17.04,"l":16.41,"n":25088,"o":16.76,"t":"2025-09-17T04:00:00Z","v":2720991,"vw":16.728421},{"c":16.87,"h":16.99,"l":16.62,"n":18180,"o":16.65,"t":"2025-09-18T04:00:00Z","v":1889337,"vw":16.880249},{"c":16.64,"h":16.96,"l":16.51,"n":16714,"o":16.9,"t":"2025-09-19T04:00:00Z","v":3961914,"vw":16.681361},{"c":16.41,"h":16.64,"l":16.23,"n":16744,"o":16.64,"t":"2025-09-22T04:00:00Z","v":1551388,"vw":16.409213},{"c":16.41,"h":16.895,"l":16.41,"n":19671,"o":16.48,"t":"2025-09-23T04:00:00Z","v":2887042,"vw":16.569237},{"c":15.8,"h":16.35,"l":15.72,"n":22199,"o":16.35,"t":"2025-09-24T04:00:00Z","v":2332844,"vw":15.882648},{"c":15.65,"h":15.81,"l":15.545,"n":26841,"o":15.63,"t":"2025-09-25T04:00:00Z","v":4177513,"vw":15.647925},{"c":15.87,"h":15.88,"l":15.595,"n":22830,"o":15.68,"t":"2025-09-26T04:00:00Z","v":2159295,"vw":15.804194},{"c":16.03,"h":16.135,"l":15.8433,"n":18001,"o":16,"t":"2025-09-29T04:00:00Z","v":1751539,"vw":16.008031},{"c":15.92,"h":16.08,"l":15.655,"n":17317,"o":16,"t":"2025-09-30T04:00:00Z","v":1462258,"vw":15.88931},{"c":15.97,"h":16.03,"l":15.7,"n":16478,"o":15.88,"t":"2025-10-01T04:00:00Z","v":1139379,"vw":15.90932},{"c":15.69,"h":15.925,"l":15.58,"n":19755,"o":15.9,"t":"2025-10-02T04:00:00Z","v":1520403,"vw":15.697254},{"c":15.85,"h":15.96,"l":15.685,"n":14827,"o":15.81,"t":"2025-10-03T04:00:00Z","v":1582791,"vw":15.851698},{"c":15.58,"h":15.945,"l":15.23,"n":20373,"o":15.93,"t":"2025-10-06T04:00:00Z","v":1769742,"vw":15.567699},{"c":15.18,"h":15.61,"l":15.15,"n":22609,"o":15.55,"t":"2025-10-07T04:00:00Z","v":1797142,"vw":15.259328},{"c":14.86,"h":15.14,"l":14.79,"n":17018,"o":15.14,"t":"2025-10-08T04:00:00Z","v":1583198,"vw":14.901697},{"c":14.87,"h":14.995,"l":14.635,"n":16253,"o":14.78,"t":"2025-10-09T04:00:00Z","v":1299468,"vw":14.831535},{"c":14.61,"h":15.15,"l":14.55,"n":16433,"o":15.09,"t":"2025-10-10T04:00:00Z","v":1256135,"vw":14.722708},{"c":15.04,"h":15.06,"l":14.525,"n":17606,"o":14.77,"t":"2025-10-13T04:00:00Z","v":1602412,"vw":14.910494},{"c":15.55,"h":15.705,"l":14.87,"n":15128,"o":14.87,"t":"2025-10-14T04:00:00Z","v":1720240,"vw":15.504167},{"c":15.91,"h":16.03,"l":15.695,"n":14343,"o":15.74,"t":"2025-10-15T04:00:00Z","v":1393948,"vw":15.894163},{"c":15.78,"h":15.95,"l":15.67,"n":14089,"o":15.89,"t":"2025-10-16T04:00:00Z","v":1019064,"vw":15.790348},{"c":15.76,"h":15.805,"l":15.54,"n":14622,"o":15.58,"t":"2025-10-17T04:00:00Z","v":1013404,"vw":15.71213},{"c":16.14,"h":16.19,"l":15.8,"n":11971,"o":15.92,"t":"2025-10-20T04:00:00Z","v":815251,"vw":16.0918},{"c":16.29,"h":16.455,"l":16.02,"n":11321,"o":16.02,"t":"2025-10-21T04:00:00Z","v":995377,"vw":16.315529},{"c":16.51,"h":16.54,"l":16.115,"n":17400,"o":16.3,"t":"2025-10-22T04:00:00Z","v":1340805,"vw":16.431151},{"c":16.8,"h":16.97,"l":16.48,"n":26848,"o":16.69,"t":"2025-10-23T04:00:00Z","v":2768329,"vw":16.765739},{"c":17.08,"h":17.33,"l":16.76,"n":31767,"o":17,"t":"2025-10-24T04:00:00Z","v":3693984,"vw":17.058894},{"c":16.99,"h":17.175,"l":16.77,"n":17746,"o":17.1,"t":"2025-10-27T04:00:00Z","v":1696222,"vw":16.967338},{"c":16.83,"h":17.175,"l":16.7,"n":21822,"o":16.71,"t":"2025-10-28T04:00:00Z","v":2203169,"vw":16.881041},{"c":16.53,"h":17.05,"l":16.52,"n":27425,"o":16.71,"t":"2025-10-29T04:00:00Z","v":3294522,"vw":16.724473},{"c":16.18,"h":16.755,"l":15.2,"n":42404,"o":16.12,"t":"2025-10-30T04:00:00Z","v":4487198,"vw":16.293004},{"c":15.7,"h":16.15,"l":15.49,"n":29640,"o":15.99,"t":"2025-10-31T04:00:00Z","v":2733284,"vw":15.685841},{"c":15.58,"h":15.685,"l":15.29,"n":24783,"o":15.65,"t":"2025-11-03T05:00:00Z","v":2318304,"vw":15.548261},{"c":15.63,"h":15.74,"l":15.405,"n":24840,"o":15.47,"t":"2025-11-04T05:00:00Z","v":2064444,"vw":15.639954},{"c":15.5,"h":15.71,"l":14.96,"n":27470,"o":15.67,"t":"2025-11-05T05:00:00Z","v":2219405,"vw":15.402635},{"c":15.42,"h":15.65,"l":15.23,"n":19689,"o":15.48,"t":"2025-11-06T05:00:00Z","v":1530496,"vw":15.434628},{"c":15.73,"h":15.73,"l":15.4,"n":17401,"o":15.46,"t":"2025-11-07T05:00:00Z","v":1403986,"vw":15.628126},{"c":15.71,"h":15.93,"l":15.33,"n":16837,"o":15.75,"t":"2025-11-10T05:00:00Z","v":1298710,"vw":15.729679},{"c":15.93,"h":16.21,"l":15.7997,"n":14999,"o":15.89,"t":"2025-11-11T05:00:00Z","v":988915,"vw":16.002492},{"c":15.92,"h":16.37,"l":15.915,"n":18273,"o":16.37,"t":"2025-11-12T05:00:00Z","v":1404382,"vw":16.014657},{"c":15.53,"h":15.98,"l":15.42,"n":13013,"o":15.75,"t":"2025-11-13T05:00:00Z","v":859603,"vw":15.62251},{"c":15.48,"h":15.55,"l":15.3,"n":13332,"o":15.45,"t":"2025-11-14T05:00:00Z","v":798741,"vw":15.461122},{"c":14.77,"h":15.48,"l":14.69,"n":13707,"o":15.48,"t":"2025-11-17T05:00:00Z","v":967432,"vw":14.944525},{"c":14.79,"h":15.09,"l":14.45,"n":12329,"o":14.77,"t":"2025-11-18T05:00:00Z","v":973222,"vw":14.866031},{"c":15,"h":15.18,"l":14.79,"n":19872,"o":14.83,"t":"2025-11-19T05:00:00Z","v":2556726,"vw":15.012555},{"c":14.74,"h":15.55,"l":14.71,"n":18457,"o":15.19,"t":"2025-11-20T05:00:00Z","v":2390265,"vw":14.873353},{"c":16.01,"h":16.1,"l":15.15,"n":17796,"o":15.39,"t":"2025-11-21T05:00:00Z","v":1862409,"vw":15.813001},{"c":16.09,"h":16.3,"l":15.92,"n":24950,"o":15.99,"t":"2025-11-24T05:00:00Z","v":2337947,"vw":16.123129},{"c":16.77,"h":17.01,"l":16.275,"n":23020,"o":16.31,"t":"2025-11-25T05:00:00Z","v":2651279,"vw":16.820753},{"c":16.87,"h":17.24,"l":16.7,"n":20738,"o":16.7,"t":"2025-11-26T05:00:00Z","v":3170369,"vw":16.97271},{"c":16.75,"h":16.9,"l":16.575,"n":7937,"o":16.77,"t":"2025-11-28T05:00:00Z","v":654121,"vw":16.735168},{"c":16.63,"h":16.81,"l":16.065,"n":15966,"o":16.45,"t":"2025-12-01T05:00:00Z","v":1515142,"vw":16.62996},{"c":16.32,"h":16.93,"l":16.31,"n":20888,"o":16.77,"t":"2025-12-02T05:00:00Z","v":1775494,"vw":16.393318},{"c":16.32,"h":16.63,"l":16.13,"n":20261,"o":16.63,"t":"2025-12-03T05:00:00Z","v":1890259,"vw":16.304775},{"c":15.94,"h":16.69,"l":15.845,"n":22408,"o":16.33,"t":"2025-12-04T05:00:00Z","v":2131944,"vw":16.110208},{"c":15.77,"h":16.11,"l":15.725,"n":28005,"o":16.02,"t":"2025-12-05T05:00:00Z","v":2228307,"vw":15.872061},{"c":15.21,"h":16.18,"l":15.2,"n":23863,"o":16.1,"t":"2025-12-08T05:00:00Z","v":2145488,"vw":15.362911},{"c":15.02,"h":15.52,"l":15,"n":16204,"o":15.23,"t":"2025-12-09T05:00:00Z","v":1552189,"vw":15.141076},{"c":15.24,"h":15.49,"l":15.02,"n":27755,"o":15.04,"t":"2025-12-10T05:00:00Z","v":2844107,"vw":15.262645},{"c":15.59,"h":15.72,"l":15.36,"n":26383,"o":15.4,"t":"2025-12-11T05:00:00Z","v":2688080,"vw":15.587394},{"c":15.29,"h":15.77,"l":15.14,"n":19394,"o":15.72,"t":"2025-12-12T05:00:00Z","v":1998435,"vw":15.291431},{"c":15.3,"h":15.6,"l":15.055,"n":23534,"o":15.43,"t":"2025-12-15T05:00:00Z","v":2417080,"vw":15.275484},{"c":15.42,"h":15.585,"l":15.06,"n":22627,"o":15.42,"t":"2025-12-16T05:00:00Z","v":2249785,"vw":15.452848},{"c":15.41,"h":15.77,"l":15.325,"n":20179,"o":15.42,"t":"2025-12-17T05:00:00Z","v":2036353,"vw":15.443192},{"c":15.9,"h":16.14,"l":15.58,"n":22072,"o":15.61,"t":"2025-12-18T05:00:00Z","v":2741623,"vw":15.892113},{"c":16.18,"h":16.23,"l":15.8,"n":20243,"o":15.8,"t":"2025-12-19T05:00:00Z","v":3690701,"vw":16.122693},{"c":16.35,"h":16.41,"l":16.08,"n":14884,"o":16.16,"t":"2025-12-22T05:00:00Z","v":1479780,"vw":16.32222},{"c":16.35,"h":16.4,"l":16.095,"n":11733,"o":16.3,"t":"2025-12-23T05:00:00Z","v":888384,"vw":16.294306},{"c":16.53,"h":16.565,"l":16.3,"n":5349,"o":16.45,"t":"2025-12-24T05:00:00Z","v":460543,"vw":16.495679},{"c":16.53,"h":16.65,"l":16.44,"n":9189,"o":16.6,"t":"2025-12-26T05:00:00Z","v":786093,"vw":16.509972},{"c":16.53,"h":16.64,"l":16.38,"n":9462,"o":16.53,"t":"2025-12-29T05:00:00Z","v":657846,"vw":16.493992},{"c":16.42,"h":16.63,"l":16.33,"n":10690,"o":16.48,"t":"2025-12-30T05:00:00Z","v":789671,"vw":16.413447},{"c":16.19,"h":16.5,"l":16.17,"n":10535,"o":16.45,"t":"2025-12-31T05:00:00Z","v":1069295,"vw":16.260348},{"c":15.84,"h":16.26,"l":15.795,"n":13687,"o":16.19,"t":"2026-01-02T05:00:00Z","v":1069384,"vw":15.941059},{"c":16.73,"h":16.73,"l":15.72,"n":16493,"o":15.72,"t":"2026-01-05T05:00:00Z","v":1516564,"vw":16.549204},{"c":16.66,"h":16.77,"l":16.19,"n":12307,"o":16.57,"t":"2026-01-06T05:00:00Z","v":2023065,"vw":16.583815},{"c":16.72,"h":16.9,"l":16.44,"n":12553,"o":16.64,"t":"2026-01-07T05:00:00Z","v":1047949,"vw":16.743966},{"c":16.47,"h":16.87,"l":16.42,"n":12873,"o":16.57,"t":"2026-01-08T05:00:00Z","v":1059805,"vw":16.570727},{"c":16.62,"h":16.965,"l":16.505,"n":16812,"o":16.57,"t":"2026-01-09T05:00:00Z","v":2294388,"vw":16.706138},{"c":17,"h":17.07,"l":16.26,"n":16039,"o":16.45,"t":"2026-01-12T05:00:00Z","v":1651966,"vw":16.885274},{"c":16.65,"h":17.2,"l":16.49,"n":17224,"o":17.13,"t":"2026-01-13T05:00:00Z","v":1513501,"vw":16.758524},{"c":16.36,"h":16.8,"l":15.95,"n":16825,"o":16.64,"t":"2026-01-14T05:00:00Z","v":1836303,"vw":16.416917},{"c":17.07,"h":17.15,"l":16.35,"n":15070,"o":16.5,"t":"2026-01-15T05:00:00Z","v":1577346,"vw":16.962683},{"c":17.2,"h":17.205,"l":16.84,"n":15207,"o":16.93,"t":"2026-01-16T05:00:00Z","v":1447130,"vw":17.118142},{"c":16.55,"h":16.88,"l":16.3297,"n":17446,"o":16.74,"t":"2026-01-20T05:00:00Z","v":2216206,"vw":16.555033},{"c":17.03,"h":17.32,"l":16.73,"n":13223,"o":16.85,"t":"2026-01-21T05:00:00Z","v":1137509,"vw":17.018676},{"c":16.63,"h":17.4,"l":16.63,"n":16206,"o":17.24,"t":"2026-01-22T05:00:00Z","v":1523277,"vw":16.763167},{"c":16.21,"h":16.75,"l":16.07,"n":11326,"o":16.43,"t":"2026-01-23T05:00:00Z","v":1223009,"vw":16.226818},{"c":16.44,"h":16.615,"l":16.09,"n":13661,"o":16.2,"t":"2026-01-26T05:00:00Z","v":1179248,"vw":16.484898},{"c":16.28,"h":16.5599,"l":16.18,"n":12283,"o":16.43,"t":"2026-01-27T05:00:00Z","v":818738,"vw":16.334154},{"c":16.53,"h":16.79,"l":16.275,"n":14913,"o":16.31,"t":"2026-01-28T05:00:00Z","v":1545731,"vw":16.517595},{"c":16.63,"h":16.71,"l":16.28,"n":15482,"o":16.63,"t":"2026-01-29T05:00:00Z","v":1237859,"vw":16.552404},{"c":16.44,"h":16.64,"l":16.18,"n":14531,"o":16.39,"t":"2026-01-30T05:00:00Z","v":1360165,"vw":16.432825},{"c":16.2,"h":16.74,"l":16.122,"n":15791,"o":16.44,"t":"2026-02-02T05:00:00Z","v":1467952,"vw":16.347752},{"c":15.26,"h":16.34,"l":15.14,"n":20839,"o":16.2,"t":"2026-02-03T05:00:00Z","v":1633675,"vw":15.478707},{"c":15.34,"h":15.6,"l":14.92,"n":20663,"o":15.27,"t":"2026-02-04T05:00:00Z","v":1903294,"vw":15.313606},{"c":15.12,"h":15.65,"l":15.03,"n":18742,"o":15.4,"t":"2026-02-05T05:00:00Z","v":1855312,"vw":15.230261},{"c":16.16,"h":16.3,"l":15.325,"n":23921,"o":15.33,"t":"2026-02-06T05:00:00Z","v":3012542,"vw":15.912217},{"c":16.32,"h":16.41,"l":16.02,"n":20676,"o":16.35,"t":"2026-02-09T05:00:00Z","v":1681157,"vw":16.27633},{"c":16.21,"h":16.64,"l":16.2,"n":13479,"o":16.44,"t":"2026-02-10T05:00:00Z","v":1076037,"vw":16.376814},{"c":13.97,"h":16.5,"l":13.725,"n":46230,"o":16.29,"t":"2026-02-11T05:00:00Z","v":4497234,"vw":14.285279},{"c":12.36,"h":14.42,"l":11.565,"n":93731,"o":14.13,"t":"2026-02-12T05:00:00Z","v":10970130,"vw":12.235486},{"c":12.89,"h":12.985,"l":11.88,"n":56202,"o":12.46,"t":"2026-02-13T05:00:00Z","v":6001947,"vw":12.590385},{"c":12.33,"h":12.98,"l":12.23,"n":34944,"o":12.91,"t":"2026-02-17T05:00:00Z","v":3725420,"vw":12.388526},{"c":13.56,"h":13.61,"l":12.21,"n":39027,"o":12.33,"t":"2026-02-18T05:00:00Z","v":5252403,"vw":13.269558},{"c":13.13,"h":13.46,"l":12.5848,"n":34530,"o":13.17,"t":"2026-02-19T05:00:00Z","v":3948691,"vw":13.114907},{"c":13.33,"h":13.36,"l":12.81,"n":27876,"o":13.08,"t":"2026-02-20T05:00:00Z","v":2526460,"vw":13.206411},{"c":12.93,"h":13.3,"l":12.715,"n":34091,"o":13.19,"t":"2026-02-23T05:00:00Z","v":3274264,"vw":12.979228},{"c":13.57,"h":13.68,"l":12.95,"n":28313,"o":12.95,"t":"2026-02-24T05:00:00Z","v":3069883,"vw":13.517704},{"c":13.76,"h":13.87,"l":13.34,"n":26701,"o":13.7,"t":"2026-02-25T05:00:00Z","v":2215071,"vw":13.687127},{"c":13.85,"h":14.27,"l":13.755,"n":21503,"o":13.88,"t":"2026-02-26T05:00:00Z","v":2257138,"vw":13.929768},{"c":13.41,"h":13.5873,"l":13.26,"n":20658,"o":13.49,"t":"2026-02-27T05:00:00Z","v":2594587,"vw":13.400469},{"c":13.54,"h":13.64,"l":12.81,"n":20413,"o":12.98,"t":"2026-03-02T05:00:00Z","v":1610949,"vw":13.470124},{"c":13.38,"h":13.74,"l":13.05,"n":23246,"o":13.05,"t":"2026-03-03T05:00:00Z","v":2178552,"vw":13.43112},{"c":13.42,"h":13.67,"l":13.1,"n":16724,"o":13.41,"t":"2026-03-04T05:00:00Z","v":1488495,"vw":13.419271},{"c":13.25,"h":13.58,"l":13.07,"n":16274,"o":13.22,"t":"2026-03-05T05:00:00Z","v":1290429,"vw":13.250302},{"c":12.66,"h":12.97,"l":12.2,"n":19417,"o":12.82,"t":"2026-03-06T05:00:00Z","v":1818368,"vw":12.59777},{"c":12.77,"h":13.02,"l":11.73,"n":21558,"o":12.31,"t":"2026-03-09T04:00:00Z","v":1939826,"vw":12.398899},{"c":12.34,"h":12.74,"l":12.07,"n":20513,"o":12.61,"t":"2026-03-10T04:00:00Z","v":2278262,"vw":12.392148},{"c":12.07,"h":12.57,"l":11.8,"n":19836,"o":12.23,"t":"2026-03-11T04:00:00Z","v":1800847,"vw":12.075039},{"c":11.89,"h":12.03,"l":11.66,"n":15482,"o":11.79,"t":"2026-03-12T04:00:00Z","v":1245421,"vw":11.86805},{"c":12.14,"h":12.34,"l":11.93,"n":19946,"o":12.04,"t":"2026-03-13T04:00:00Z","v":1520221,"vw":12.110806},{"c":12.37,"h":12.74,"l":12.175,"n":21258,"o":12.38,"t":"2026-03-16T04:00:00Z","v":2263299,"vw":12.503511},{"c":12.47,"h":12.93,"l":12.41,"n":13439,"o":12.62,"t":"2026-03-17T04:00:00Z","v":1050664,"vw":12.511179},{"c":12.39,"h":12.84,"l":12.27,"n":17025,"o":12.27,"t":"2026-03-18T04:00:00Z","v":1837115,"vw":12.423788},{"c":12.13,"h":12.5,"l":12.03,"n":20829,"o":12.18,"t":"2026-03-19T04:00:00Z","v":1988570,"vw":12.147195},{"c":11.84,"h":12.11,"l":11.67,"n":17787,"o":12.11,"t":"2026-03-20T04:00:00Z","v":2888461,"vw":11.863164},{"c":12.27,"h":12.62,"l":12.03,"n":17141,"o":12.32,"t":"2026-03-23T04:00:00Z","v":1518678,"vw":12.360575},{"c":11.95,"h":12.83,"l":11.84,"n":20787,"o":12.03,"t":"2026-03-24T04:00:00Z","v":2104171,"vw":12.030137},{"c":12.18,"h":12.31,"l":11.825,"n":14016,"o":12.22,"t":"2026-03-25T04:00:00Z","v":1013755,"vw":12.132111},{"c":12.07,"h":12.38,"l":11.93,"n":11641,"o":11.99,"t":"2026-03-26T04:00:00Z","v":908064,"vw":12.064859},{"c":11.8,"h":12.04,"l":11.6513,"n":12997,"o":11.91,"t":"2026-03-27T04:00:00Z","v":1339973,"vw":11.835248},{"c":11.91,"h":12.22,"l":11.86,"n":17101,"o":12.02,"t":"2026-03-30T04:00:00Z","v":1895355,"vw":11.992018},{"c":12.26,"h":12.4,"l":11.78,"n":15663,"o":12.23,"t":"2026-03-31T04:00:00Z","v":1509499,"vw":12.178372},{"c":12.5,"h":12.65,"l":12.22,"n":18902,"o":12.33,"t":"2026-04-01T04:00:00Z","v":1640831,"vw":12.506246},{"c":12.48,"h":12.73,"l":11.93,"n":15309,"o":12.16,"t":"2026-04-02T04:00:00Z","v":1030040,"vw":12.406636},{"c":12.62,"h":12.67,"l":12.4,"n":11817,"o":12.41,"t":"2026-04-06T04:00:00Z","v":922732,"vw":12.594823},{"c":12.7,"h":12.77,"l":12.47,"n":19191,"o":12.53,"t":"2026-04-07T04:00:00Z","v":1353465,"vw":12.651401},{"c":13.54,"h":13.74,"l":13.44,"n":24611,"o":13.49,"t":"2026-04-08T04:00:00Z","v":2271163,"vw":13.526529},{"c":13.15,"h":13.485,"l":12.6,"n":33112,"o":13.37,"t":"2026-04-09T04:00:00Z","v":4028331,"vw":12.940424},{"c":13.22,"h":13.24,"l":12.82,"n":14452,"o":13.17,"t":"2026-04-10T04:00:00Z","v":1469433,"vw":13.140707},{"c":13.66,"h":13.69,"l":13.08,"n":15093,"o":13.08,"t":"2026-04-13T04:00:00Z","v":1083878,"vw":13.549332},{"c":14.05,"h":14.25,"l":13.31,"n":18661,"o":13.31,"t":"2026-04-14T04:00:00Z","v":2146298,"vw":14.032854},{"c":13.89,"h":14.32,"l":13.83,"n":12486,"o":14.11,"t":"2026-04-15T04:00:00Z","v":933939,"vw":13.914365},{"c":14.03,"h":14.17,"l":13.72,"n":13125,"o":13.9,"t":"2026-04-16T04:00:00Z","v":1259796,"vw":14.03074},{"c":14.63,"h":14.85,"l":14.21,"n":15293,"o":14.39,"t":"2026-04-17T04:00:00Z","v":1400504,"vw":14.621094},{"c":14.85,"h":14.92,"l":14.435,"n":13509,"o":14.56,"t":"2026-04-20T04:00:00Z","v":1162946,"vw":14.807827},{"c":14.5,"h":15.19,"l":14.4,"n":12556,"o":14.93,"t":"2026-04-21T04:00:00Z","v":993107,"vw":14.590574},{"c":14.54,"h":14.77,"l":14.4,"n":11894,"o":14.59,"t":"2026-04-22T04:00:00Z","v":816955,"vw":14.540936},{"c":14.28,"h":14.74,"l":13.96,"n":16710,"o":14.61,"t":"2026-04-23T04:00:00Z","v":1214866,"vw":14.307549},{"c":14.35,"h":14.43,"l":14.1,"n":10352,"o":14.3,"t":"2026-04-24T04:00:00Z","v":741182,"vw":14.330683},{"c":14.39,"h":14.79,"l":14.28,"n":11973,"o":14.32,"t":"2026-04-27T04:00:00Z","v":920388,"vw":14.398663},{"c":14.5,"h":14.67,"l":14.345,"n":14591,"o":14.44,"t":"2026-04-28T04:00:00Z","v":1047607,"vw":14.498173},{"c":13.95,"h":14.515,"l":13.87,"n":15707,"o":14.38,"t":"2026-04-29T04:00:00Z","v":1118588,"vw":13.979909},{"c":14.04,"h":14.13,"l":13.8,"n":19220,"o":13.88,"t":"2026-04-30T04:00:00Z","v":1993397,"vw":14.003691},{"c":14.11,"h":14.22,"l":13.82,"n":16486,"o":14.12,"t":"2026-05-01T04:00:00Z","v":1338077,"vw":14.102905},{"c":13.85,"h":14.3,"l":13.56,"n":21305,"o":14.13,"t":"2026-05-04T04:00:00Z","v":2015243,"vw":13.852913},{"c":14.53,"h":14.585,"l":13.76,"n":23133,"o":13.99,"t":"2026-05-05T04:00:00Z","v":1739203,"vw":14.439983},{"c":14.46,"h":14.86,"l":14.43,"n":18290,"o":14.85,"t":"2026-05-06T04:00:00Z","v":1168290,"vw":14.584848},{"c":13.85,"h":14.4,"l":13.59,"n":27706,"o":14.24,"t":"2026-05-07T04:00:00Z","v":2546956,"vw":13.863503},{"c":14.19,"h":14.33,"l":13.895,"n":14121,"o":14.04,"t":"2026-05-08T04:00:00Z","v":1006117,"vw":14.17693},{"c":13.76,"h":14.2,"l":13.655,"n":17594,"o":14.12,"t":"2026-05-11T04:00:00Z","v":1244463,"vw":13.807997},{"c":13.35,"h":13.82,"l":13.28,"n":15948,"o":13.71,"t":"2026-05-12T04:00:00Z","v":1057082,"vw":13.387573},{"c":13.04,"h":13.385,"l":12.87,"n":17703,"o":13.29,"t":"2026-05-13T04:00:00Z","v":1202774,"vw":13.013239},{"c":12.82,"h":13.565,"l":12.74,"n":26115,"o":13.19,"t":"2026-05-14T04:00:00Z","v":3294035,"vw":13.014293},{"c":12.45,"h":12.785,"l":12.05,"n":23723,"o":12.57,"t":"2026-05-15T04:00:00Z","v":2306857,"vw":12.401479},{"c":12.64,"h":13,"l":12.31,"n":20838,"o":12.41,"t":"2026-05-18T04:00:00Z","v":2360458,"vw":12.655228},{"c":12.59,"h":12.895,"l":12.32,"n":19712,"o":12.6,"t":"2026-05-19T04:00:00Z","v":1681358,"vw":12.626832},{"c":12.86,"h":12.88,"l":12.305,"n":17630,"o":12.56,"t":"2026-05-20T04:00:00Z","v":1436045,"vw":12.779137},{"c":12.82,"h":13.13,"l":12.57,"n":21684,"o":12.61,"t":"2026-05-21T04:00:00Z","v":3031717,"vw":12.837994},{"c":12.89,"h":12.955,"l":12.605,"n":14368,"o":12.77,"t":"2026-05-22T04:00:00Z","v":1294507,"vw":12.805453},{"c":12.8,"h":13.28,"l":12.7,"n":19215,"o":12.94,"t":"2026-05-26T04:00:00Z","v":1718934,"vw":12.859887},{"c":12.89,"h":13.265,"l":12.6,"n":19246,"o":12.9,"t":"2026-05-27T04:00:00Z","v":2020771,"vw":12.813988},{"c":12.76,"h":12.81,"l":12.45,"n":19651,"o":12.81,"t":"2026-05-28T04:00:00Z","v":1671789,"vw":12.654819},{"c":12.44,"h":12.805,"l":12.38,"n":20267,"o":12.72,"t":"2026-05-29T04:00:00Z","v":2346614,"vw":12.514189},{"c":12.54,"h":12.56,"l":11.98,"n":28574,"o":12.32,"t":"2026-06-01T04:00:00Z","v":3279205,"vw":12.296731},{"c":13.12,"h":13.32,"l":12.32,"n":24592,"o":12.4,"t":"2026-06-02T04:00:00Z","v":2291516,"vw":12.944921},{"c":12.66,"h":12.915,"l":12.525,"n":28193,"o":12.88,"t":"2026-06-03T04:00:00Z","v":2161858,"vw":12.658053},{"c":13.27,"h":13.33,"l":12.79,"n":17905,"o":12.9,"t":"2026-06-04T04:00:00Z","v":1569676,"vw":13.182357},{"c":13.37,"h":13.485,"l":13.03,"n":24679,"o":13.19,"t":"2026-06-05T04:00:00Z","v":2303008,"vw":13.358569},{"c":13.24,"h":13.6,"l":13.22,"n":18709,"o":13.41,"t":"2026-06-08T04:00:00Z","v":1634502,"vw":13.385918},{"c":13.81,"h":13.94,"l":13.26,"n":27372,"o":13.26,"t":"2026-06-09T04:00:00Z","v":2438697,"vw":13.752989},{"c":13.22,"h":13.84,"l":13.21,"n":18784,"o":13.73,"t":"2026-06-10T04:00:00Z","v":1654523,"vw":13.430714},{"c":13.21,"h":13.47,"l":13.05,"n":19870,"o":13.27,"t":"2026-06-11T04:00:00Z","v":1749979,"vw":13.247622},{"c":13.5,"h":13.71,"l":13.07,"n":17519,"o":13.22,"t":"2026-06-12T04:00:00Z","v":1593922,"vw":13.535234},{"c":13.39,"h":14.165,"l":13.33,"n":17270,"o":13.78,"t":"2026-06-15T04:00:00Z","v":1482079,"vw":13.563654},{"c":13.44,"h":13.735,"l":13.43,"n":16830,"o":13.51,"t":"2026-06-16T04:00:00Z","v":1602921,"vw":13.521696},{"c":12.93,"h":13.75,"l":12.89,"n":18444,"o":13.39,"t":"2026-06-17T04:00:00Z","v":1938707,"vw":13.104961},{"c":12.9,"h":13.165,"l":12.74,"n":20111,"o":13,"t":"2026-06-18T04:00:00Z","v":3708426,"vw":12.903528},{"c":12.78,"h":13,"l":12.67,"n":16598,"o":12.75,"t":"2026-06-22T04:00:00Z","v":1807161,"vw":12.82506},{"c":12.79,"h":13,"l":12.7,"n":16568,"o":12.77,"t":"2026-06-23T04:00:00Z","v":1775497,"vw":12.861558},{"c":13,"h":13.155,"l":12.715,"n":19490,"o":12.82,"t":"2026-06-24T04:00:00Z","v":1987908,"vw":13.002882},{"c":13,"h":13.33,"l":12.88,"n":19267,"o":13.17,"t":"2026-06-25T04:00:00Z","v":1770594,"vw":13.047284},{"c":13.65,"h":13.66,"l":12.96,"n":25281,"o":12.96,"t":"2026-06-26T04:00:00Z","v":8507324,"vw":13.574257},{"c":13.74,"h":13.789,"l":13.295,"n":28124,"o":13.5,"t":"2026-06-29T04:00:00Z","v":2632266,"vw":13.639476},{"c":13.39,"h":13.68,"l":13.36,"n":20409,"o":13.68,"t":"2026-06-30T04:00:00Z","v":2021802,"vw":13.463498},{"c":13.84,"h":13.995,"l":13.28,"n":35678,"o":13.44,"t":"2026-07-01T04:00:00Z","v":3752521,"vw":13.845665},{"c":13.99,"h":14.035,"l":13.73,"n":24669,"o":13.96,"t":"2026-07-02T04:00:00Z","v":2516489,"vw":13.877579},{"c":13.79,"h":14.02,"l":13.68,"n":18343,"o":13.95,"t":"2026-07-06T04:00:00Z","v":1715490,"vw":13.845907},{"c":13.81,"h":14.15,"l":13.77,"n":19398,"o":13.93,"t":"2026-07-07T04:00:00Z","v":1623969,"vw":13.933001},{"c":13.42,"h":13.605,"l":13.095,"n":19750,"o":13.55,"t":"2026-07-08T04:00:00Z","v":1778454,"vw":13.365237},{"c":13.5,"h":13.7,"l":13.29,"n":14104,"o":13.46,"t":"2026-07-09T04:00:00Z","v":1382686,"vw":13.54317},{"c":13.49,"h":13.77,"l":13.42,"n":11405,"o":13.67,"t":"2026-07-10T04:00:00Z","v":922631,"vw":13.518621},{"c":13.32,"h":13.7,"l":13.285,"n":14501,"o":13.59,"t":"2026-07-13T04:00:00Z","v":1203021,"vw":13.365632},{"c":12.87,"h":13.35,"l":12.85,"n":17118,"o":13.07,"t":"2026-07-14T04:00:00Z","v":1607067,"vw":13.040483},{"c":13.83,"h":14.09,"l":12.89,"n":22137,"o":12.96,"t":"2026-07-15T04:00:00Z","v":2315202,"vw":13.79793},{"c":14.05,"h":14.22,"l":13.84,"n":17742,"o":13.98,"t":"2026-07-16T04:00:00Z","v":1771876,"vw":14.023246},{"c":13.66,"h":14.195,"l":13.495,"n":15894,"o":13.9,"t":"2026-07-17T04:00:00Z","v":1697712,"vw":13.7308},{"c":13.06,"h":13.71,"l":12.935,"n":19092,"o":13.71,"t":"2026-07-20T04:00:00Z","v":2191902,"vw":13.094813},{"c":13.09,"h":13.31,"l":12.93,"n":28975,"o":13.01,"t":"2026-07-21T04:00:00Z","v":4615877,"vw":13.105734},{"c":12.49,"h":13.18,"l":12.285,"n":31067,"o":13.17,"t":"2026-07-22T04:00:00Z","v":3545303,"vw":12.47674},{"c":12.47,"h":12.51,"l":12.16,"n":24071,"o":12.24,"t":"2026-07-23T04:00:00Z","v":2577925,"vw":12.3486},{"c":12.72,"h":12.99,"l":12.52,"n":16166,"o":12.62,"t":"2026-07-24T04:00:00Z","v":1985786,"vw":12.786116},{"c":13.12,"h":13.37,"l":12.835,"n":15007,"o":12.89,"t":"2026-07-27T04:00:00Z","v":1236984,"vw":13.14966},{"c":13.65,"h":13.67,"l":13.11,"n":15286,"o":13.27,"t":"2026-07-28T04:00:00Z","v":1412442,"vw":13.530784},{"c":13.5,"h":13.86,"l":13.355,"n":23425,"o":13.52,"t":"2026-07-29T04:00:00Z","v":2233830,"vw":13.546035},{"c":13.78,"h":13.85,"l":13.25,"n":16671,"o":13.63,"t":"2026-07-30T04:00:00Z","v":1691506,"vw":13.703065},{"c":13.42,"h":13.87,"l":13.37,"n":17360,"o":13.71,"t":"2026-07-31T04:00:00Z","v":1706034,"vw":13.500328},{"c":13.57,"h":13.73,"l":13.1,"n":19418,"o":13.1,"t":"2026-08-03T04:00:00Z","v":1567304,"vw":13.575998},{"c":14.08,"h":14.16,"l":13.45,"n":23374,"o":13.53,"t":"2026-08-04T04:00:00Z","v":2402991,"vw":13.979303},{"c":14.03,"h":14.23,"l":13.57,"n":27862,"o":14.16,"t":"2026-08-05T04:00:00Z","v":2985517,"vw":13.961864},{"c":13.66,"h":13.98,"l":13.5,"n":21520,"o":13.88,"t":"2026-08-06T04:00:00Z","v":2116397,"vw":13.68095},{"c":13.83,"h":14.155,"l":13.5859,"n":19561,"o":13.77,"t":"2026-08-07T04:00:00Z","v":1636080,"vw":13.885475},{"c":13.28,"h":13.76,"l":13.14,"n":15838,"o":13.58,"t":"2026-08-10T04:00:00Z","v":1499429,"vw":13.316517},{"c":13.75,"h":13.75,"l":13.31,"n":15131,"o":13.34,"t":"2026-08-11T04:00:00Z","v":1067195,"vw":13.674863},{"c":13.81,"h":13.9,"l":13.54,"n":15863,"o":13.9,"t":"2026-08-12T04:00:00Z","v":1213016,"vw":13.771411},{"c":14.37,"h":14.39,"l":13.7,"n":15526,"o":13.88,"t":"2026-08-13T04:00:00Z","v":1732032,"vw":14.181517},{"c":14.4,"h":14.415,"l":14.11,"n":14586,"o":14.33,"t":"2026-08-14T04:00:00Z","v":1121983,"vw":14.336011},{"c":14.09,"h":14.375,"l":14.07,"n":15252,"o":14.25,"t":"2026-08-17T04:00:00Z","v":1257618,"vw":14.166866},{"c":14.16,"h":14.48,"l":13.92,"n":21886,"o":14.09,"t":"2026-08-18T04:00:00Z","v":2082398,"vw":14.282336},{"c":15.37,"h":15.66,"l":14.26,"n":24701,"o":14.42,"t":"2026-08-19T04:00:00Z","v":3288996,"vw":15.326469},{"c":14.7,"h":15.4625,"l":14.67,"n":21598,"o":15.11,"t":"2026-08-20T04:00:00Z","v":2320302,"vw":15.020722},{"c":14.82,"h":14.88,"l":14.565,"n":16458,"o":14.79,"t":"2026-08-21T04:00:00Z","v":1332614,"vw":14.761763},{"c":14.64,"h":15.18,"l":14.5,"n":17718,"o":14.86,"t":"2026-08-24T04:00:00Z","v":1379861,"vw":14.666954},{"c":14.85,"h":14.875,"l":14.385,"n":13715,"o":14.65,"t":"2026-08-25T04:00:00Z","v":1243027,"vw":14.671396},{"c":14.5,"h":14.8,"l":14.46,"n":14846,"o":14.8,"t":"2026-08-26T04:00:00Z","v":1356100,"vw":14.548868},{"c":14.14,"h":14.54,"l":14.13,"n":13488,"o":14.35,"t":"2026-08-27T04:00:00Z","v":1010957,"vw":14.226433},{"c":14.12,"h":14.44,"l":14.09,"n":15989,"o":14.21,"t":"2026-08-28T04:00:00Z","v":1204172,"vw":14.203856},{"c":13.49,"h":14.06,"l":13.47,"n":16036,"o":13.97,"t":"2026-08-31T04:00:00Z","v":1870375,"vw":13.594135},{"c":13.39,"h":13.59,"l":13.16,"n":24752,"o":13.33,"t":"2026-09-01T04:00:00Z","v":2177862,"vw":13.438036},{"c":13.04,"h":13.76,"l":13.03,"n":17459,"o":13.52,"t":"2026-09-02T04:00:00Z","v":1340576,"vw":13.192863},{"c":13.48,"h":13.69,"l":13.28,"n":19149,"o":13.33,"t":"2026-09-03T04:00:00Z","v":2601875,"vw":13.437712},{"c":13.66,"h":13.71,"l":13.19,"n":18964,"o":13.35,"t":"2026-09-04T04:00:00Z","v":1595063,"vw":13.60455},{"c":13.26,"h":13.84,"l":13.15,"n":18722,"o":13.46,"t":"2026-09-08T04:00:00Z","v":2254828,"vw":13.301952},{"c":13.17,"h":13.27,"l":12.91,"n":18652,"o":13.17,"t":"2026-09-09T04:00:00Z","v":2034510,"vw":13.157968},{"c":12.68,"h":13.18,"l":12.605,"n":20102,"o":12.99,"t":"2026-09-10T04:00:00Z","v":1667494,"vw":12.781328},{"c":12.9,"h":13.015,"l":12.74,"n":16928,"o":12.89,"t":"2026-09-11T04:00:00Z","v":1309043,"vw":12.895546},{"c":12.7,"h":13.125,"l":12.66,"n":17565,"o":12.84,"t":"2026-09-14T04:00:00Z","v":1222203,"vw":12.76508},{"c":12.52,"h":12.72,"l":12.45,"n":15550,"o":12.59,"t":"2026-09-15T04:00:00Z","v":1598831,"vw":12.572036},{"c":12.54,"h":13.105,"l":12.39,"n":18621,"o":12.65,"t":"2026-09-16T04:00:00Z","v":1592248,"vw":12.671492},{"c":12.49,"h":12.9,"l":12.445,"n":21996,"o":12.84,"t":"2026-09-17T04:00:00Z","v":1836200,"vw":12.545937},{"c":12.4,"h":12.55,"l":12.26,"n":13463,"o":12.4,"t":"2026-09-18T04:00:00Z","v":2918039,"vw":12.387749},{"c":12.9,"h":12.98,"l":12.475,"n":19446,"o":12.6,"t":"2026-09-21T04:00:00Z","v":1464454,"vw":12.868901},{"c":12.86,"h":13.29,"l":12.675,"n":21125,"o":13.12,"t":"2026-09-22T04:00:00Z","v":1866935,"vw":12.849899},{"c":12.33,"h":12.86,"l":12.31,"n":19611,"o":12.7,"t":"2026-09-23T04:00:00Z","v":1563250,"vw":12.424706},{"c":12.28,"h":12.43,"l":11.995,"n":27226,"o":12.31,"t":"2026-09-24T04:00:00Z","v":2796360,"vw":12.196562},{"c":12.16,"h":12.46,"l":12.16,"n":20051,"o":12.31,"t":"2026-09-25T04:00:00Z","v":1795161,"vw":12.225609},{"c":11.86,"h":12.16,"l":11.64,"n":23085,"o":12,"t":"2026-09-28T04:00:00Z","v":2124614,"vw":11.886991},{"c":11.75,"h":11.99,"l":11.68,"n":19963,"o":11.8,"t":"2026-09-29T04:00:00Z","v":1840031,"vw":11.772623},{"c":11.81,"h":11.9,"l":11.61,"n":26582,"o":11.74,"t":"2026-09-30T04:00:00Z","v":3420729,"vw":11.777013},{"c":12.06,"h":12.43,"l":11.66,"n":28840,"o":11.88,"t":"2026-10-01T04:00:00Z","v":3668569,"vw":12.010809},{"c":11.92,"h":12.555,"l":11.92,"n":32800,"o":12.27,"t":"2026-10-02T04:00:00Z","v":4527764,"vw":12.173128},{"c":11.85,"h":12.1,"l":11.75,"n":25363,"o":11.87,"t":"2026-10-05T04:00:00Z","v":4764696,"vw":11.918091},{"c":11.94,"h":12.345,"l":11.8475,"n":26235,"o":11.91,"t":"2026-10-06T04:00:00Z","v":2656626,"vw":12.094012},{"c":11.42,"h":11.935,"l":11.21,"n":30096,"o":11.87,"t":"2026-10-07T04:00:00Z","v":3176458,"vw":11.381845},{"c":11.83,"h":11.89,"l":11.15,"n":35397,"o":11.3,"t":"2026-10-08T04:00:00Z","v":4505063,"vw":11.690853},{"c":11.62,"h":11.975,"l":11.51,"n":17308,"o":11.88,"t":"2026-10-09T04:00:00Z","v":2061330,"vw":11.611177},{"c":11.55,"h":11.825,"l":11.39,"n":19030,"o":11.54,"t":"2026-10-12T04:00:00Z","v":2405458,"vw":11.597993},{"c":11.39,"h":11.63,"l":11.18,"n":22950,"o":11.6,"t":"2026-10-13T04:00:00Z","v":3494690,"vw":11.328151},{"c":11.04,"h":11.295,"l":10.88,"n":25857,"o":11.295,"t":"2026-10-14T04:00:00Z","v":3394260,"vw":11.03272},{"c":11.61,"h":11.66,"l":11.21,"n":23806,"o":11.31,"t":"2026-10-15T04:00:00Z","v":2668028,"vw":11.543596},{"c":11.3,"h":11.78,"l":11.23,"n":19080,"o":11.67,"t":"2026-10-16T04:00:00Z","v":1815948,"vw":11.365012},{"c":11.04,"h":11.36,"l":10.97,"n":18424,"o":11.32,"t":"2026-10-19T04:00:00Z","v":2021657,"vw":11.068347},{"c":11.51,"h":11.6,"l":11.16,"n":19619,"o":11.19,"t":"2026-10-20T04:00:00Z","v":2556969,"vw":11.487344},{"c":11.58,"h":11.8,"l":11.42,"n":25446,"o":11.6,"t":"2026-10-21T04:00:00Z","v":2845258,"vw":11.6429},{"c":11.73,"h":11.79,"l":11.46,"n":2771,"o":11.46,"t":"2026-10-22T04:00:00Z","v":258700,"vw":11.66022}],"volatilityBars":[{"c":12.525,"h":12.67,"l":12.475,"n":180,"o":12.6,"t":"2026-09-21T13:30:00Z","v":9376,"vw":12.581826},{"c":12.65,"h":12.67,"l":12.4874,"n":250,"o":12.555,"t":"2026-09-21T13:45:00Z","v":13320,"vw":12.590329},{"c":12.725,"h":12.73,"l":12.63,"n":356,"o":12.64,"t":"2026-09-21T14:00:00Z","v":14043,"vw":12.665699},{"c":12.765,"h":12.79,"l":12.71,"n":554,"o":12.71,"t":"2026-09-21T14:15:00Z","v":42845,"vw":12.735323},{"c":12.75,"h":12.75,"l":12.675,"n":354,"o":12.74,"t":"2026-09-21T14:30:00Z","v":12705,"vw":12.701015},{"c":12.73,"h":12.76,"l":12.72,"n":367,"o":12.735,"t":"2026-09-21T14:45:00Z","v":13432,"vw":12.743034},{"c":12.73,"h":12.73,"l":12.705,"n":279,"o":12.72,"t":"2026-09-21T15:00:00Z","v":10986,"vw":12.719148},{"c":12.73,"h":12.75,"l":12.72,"n":408,"o":12.74,"t":"2026-09-21T15:15:00Z","v":14688,"vw":12.735104},{"c":12.71,"h":12.745,"l":12.7,"n":385,"o":12.73,"t":"2026-09-21T15:30:00Z","v":13724,"vw":12.727282},{"c":12.685,"h":12.71,"l":12.68,"n":396,"o":12.71,"t":"2026-09-21T15:45:00Z","v":13377,"vw":12.699246},{"c":12.72,"h":12.74,"l":12.6701,"n":690,"o":12.68,"t":"2026-09-21T16:00:00Z","v":61117,"vw":12.710482},{"c":12.71,"h":12.73,"l":12.705,"n":492,"o":12.73,"t":"2026-09-21T16:15:00Z","v":15863,"vw":12.720807},{"c":12.73,"h":12.7488,"l":12.715,"n":381,"o":12.715,"t":"2026-09-21T16:30:00Z","v":12070,"vw":12.736391},{"c":12.74,"h":12.745,"l":12.73,"n":403,"o":12.735,"t":"2026-09-21T16:45:00Z","v":15216,"vw":12.736731},{"c":12.785,"h":12.785,"l":12.73,"n":543,"o":12.745,"t":"2026-09-21T17:00:00Z","v":28907,"vw":12.75625},{"c":12.86,"h":12.86,"l":12.785,"n":441,"o":12.785,"t":"2026-09-21T17:15:00Z","v":19461,"vw":12.818051},{"c":12.845,"h":12.885,"l":12.82,"n":853,"o":12.85,"t":"2026-09-21T17:30:00Z","v":67418,"vw":12.851264},{"c":12.865,"h":12.865,"l":12.845,"n":667,"o":12.85,"t":"2026-09-21T17:45:00Z","v":28405,"vw":12.854169},{"c":12.885,"h":12.9,"l":12.8625,"n":711,"o":12.865,"t":"2026-09-21T18:00:00Z","v":34878,"vw":12.882655},{"c":12.89,"h":12.895,"l":12.865,"n":708,"o":12.89,"t":"2026-09-21T18:15:00Z","v":31859,"vw":12.87669},{"c":12.88,"h":12.905,"l":12.865,"n":845,"o":12.895,"t":"2026-09-21T18:30:00Z","v":70314,"vw":12.883149},{"c":12.915,"h":12.92,"l":12.88,"n":746,"o":12.88,"t":"2026-09-21T18:45:00Z","v":38140,"vw":12.896249},{"c":12.955,"h":12.96,"l":12.91,"n":1301,"o":12.915,"t":"2026-09-21T19:00:00Z","v":91562,"vw":12.933948},{"c":12.905,"h":12.98,"l":12.9,"n":1277,"o":12.955,"t":"2026-09-21T19:15:00Z","v":87137,"vw":12.944435},{"c":12.92,"h":12.94,"l":12.9,"n":1422,"o":12.905,"t":"2026-09-21T19:30:00Z","v":96018,"vw":12.923022},{"c":12.895,"h":12.945,"l":12.89,"n":3384,"o":12.925,"t":"2026-09-21T19:45:00Z","v":284994,"vw":12.919346},{"c":12.9,"h":12.9,"l":12.9,"n":30,"o":12.9,"t":"2026-09-21T20:00:00Z","v":308017,"vw":12.9},{"c":13.005,"h":13.29,"l":13.005,"n":441,"o":13.12,"t":"2026-09-22T13:30:00Z","v":51389,"vw":13.104219},{"c":12.994,"h":13,"l":12.939,"n":379,"o":12.99,"t":"2026-09-22T13:45:00Z","v":21991,"vw":12.970263},{"c":12.94,"h":13,"l":12.93,"n":659,"o":13,"t":"2026-09-22T14:00:00Z","v":39500,"vw":12.962965},{"c":12.79,"h":12.93,"l":12.785,"n":542,"o":12.93,"t":"2026-09-22T14:15:00Z","v":21357,"vw":12.830183},{"c":12.74,"h":12.785,"l":12.73,"n":657,"o":12.785,"t":"2026-09-22T14:30:00Z","v":25568,"vw":12.751704},{"c":12.79,"h":12.79,"l":12.73,"n":773,"o":12.73,"t":"2026-09-22T14:45:00Z","v":29358,"vw":12.760363},{"c":12.9,"h":12.9,"l":12.775,"n":800,"o":12.785,"t":"2026-09-22T15:00:00Z","v":56430,"vw":12.831867},{"c":12.905,"h":12.945,"l":12.85,"n":814,"o":12.91,"t":"2026-09-22T15:15:00Z","v":65550,"vw":12.909499},{"c":12.76,"h":12.91,"l":12.75,"n":802,"o":12.905,"t":"2026-09-22T15:30:00Z","v":88411,"vw":12.824641},{"c":12.79,"h":12.8,"l":12.73,"n":603,"o":12.76,"t":"2026-09-22T15:45:00Z","v":43967,"vw":12.761183},{"c":12.825,"h":12.86,"l":12.79,"n":650,"o":12.79,"t":"2026-09-22T16:00:00Z","v":36427,"vw":12.823968},{"c":12.875,"h":12.875,"l":12.825,"n":610,"o":12.825,"t":"2026-09-22T16:15:00Z","v":35869,"vw":12.846732},{"c":12.82,"h":12.875,"l":12.805,"n":649,"o":12.875,"t":"2026-09-22T16:30:00Z","v":35919,"vw":12.850537},{"c":12.84,"h":12.865,"l":12.82,"n":539,"o":12.82,"t":"2026-09-22T16:45:00Z","v":23510,"vw":12.843454},{"c":12.74,"h":12.845,"l":12.74,"n":716,"o":12.845,"t":"2026-09-22T17:00:00Z","v":37767,"vw":12.78482},{"c":12.745,"h":12.765,"l":12.73,"n":737,"o":12.745,"t":"2026-09-22T17:15:00Z","v":61198,"vw":12.745909},{"c":12.705,"h":12.74,"l":12.675,"n":911,"o":12.74,"t":"2026-09-22T17:30:00Z","v":87451,"vw":12.69954},{"c":12.855,"h":12.855,"l":12.695,"n":1170,"o":12.705,"t":"2026-09-22T17:45:00Z","v":94516,"vw":12.763638},{"c":12.845,"h":12.895,"l":12.84,"n":620,"o":12.855,"t":"2026-09-22T18:00:00Z","v":35029,"vw":12.872421},{"c":12.835,"h":12.855,"l":12.82,"n":637,"o":12.845,"t":"2026-09-22T18:15:00Z","v":35245,"vw":12.837721},{"c":12.815,"h":12.86,"l":12.805,"n":680,"o":12.835,"t":"2026-09-22T18:30:00Z","v":32540,"vw":12.832016},{"c":12.82,"h":12.83,"l":12.81,"n":629,"o":12.815,"t":"2026-09-22T18:45:00Z","v":33015,"vw":12.819613},{"c":12.825,"h":12.85,"l":12.81,"n":602,"o":12.82,"t":"2026-09-22T19:00:00Z","v":39703,"vw":12.832124},{"c":12.855,"h":12.86,"l":12.82,"n":753,"o":12.825,"t":"2026-09-22T19:15:00Z","v":42837,"vw":12.845911},{"c":12.915,"h":12.93,"l":12.855,"n":1460,"o":12.859,"t":"2026-09-22T19:30:00Z","v":107876,"vw":12.89417},{"c":12.865,"h":12.96,"l":12.85,"n":3107,"o":12.9192,"t":"2026-09-22T19:45:00Z","v":289452,"vw":12.885549},{"c":12.86,"h":12.865,"l":12.86,"n":32,"o":12.865,"t":"2026-09-22T20:00:00Z","v":391486,"vw":12.860005},{"c":12.63,"h":12.86,"l":12.58,"n":307,"o":12.7,"t":"2026-09-23T13:30:00Z","v":26265,"vw":12.66899},{"c":12.584,"h":12.66,"l":12.56,"n":403,"o":12.63,"t":"2026-09-23T13:45:00Z","v":27927,"vw":12.60806},{"c":12.6,"h":12.61,"l":12.55,"n":600,"o":12.585,"t":"2026-09-23T14:00:00Z","v":51067,"vw":12.584669},{"c":12.61,"h":12.625,"l":12.555,"n":396,"o":12.595,"t":"2026-09-23T14:15:00Z","v":17411,"vw":12.593665},{"c":12.57,"h":12.61,"l":12.55,"n":325,"o":12.6099,"t":"2026-09-23T14:30:00Z","v":14941,"vw":12.584555},{"c":12.58,"h":12.64,"l":12.53,"n":727,"o":12.55,"t":"2026-09-23T14:45:00Z","v":92768,"vw":12.595093},{"c":12.56,"h":12.62,"l":12.55,"n":602,"o":12.565,"t":"2026-09-23T15:00:00Z","v":32603,"vw":12.593365},{"c":12.53,"h":12.58,"l":12.52,"n":545,"o":12.55,"t":"2026-09-23T15:15:00Z","v":30195,"vw":12.553757},{"c":12.55,"h":12.565,"l":12.505,"n":654,"o":12.52,"t":"2026-09-23T15:30:00Z","v":33426,"vw":12.532072},{"c":12.535,"h":12.55,"l":12.52,"n":747,"o":12.55,"t":"2026-09-23T15:45:00Z","v":38332,"vw":12.540087},{"c":12.545,"h":12.55,"l":12.5,"n":573,"o":12.53,"t":"2026-09-23T16:00:00Z","v":25437,"vw":12.529267},{"c":12.495,"h":12.545,"l":12.48,"n":538,"o":12.545,"t":"2026-09-23T16:15:00Z","v":31238,"vw":12.5103},{"c":12.455,"h":12.505,"l":12.455,"n":537,"o":12.495,"t":"2026-09-23T16:30:00Z","v":22505,"vw":12.486358},{"c":12.485,"h":12.49,"l":12.455,"n":518,"o":12.455,"t":"2026-09-23T16:45:00Z","v":25138,"vw":12.470511},{"c":12.435,"h":12.5,"l":12.435,"n":594,"o":12.49,"t":"2026-09-23T17:00:00Z","v":31482,"vw":12.468406},{"c":12.42,"h":12.435,"l":12.41,"n":451,"o":12.435,"t":"2026-09-23T17:15:00Z","v":19547,"vw":12.419862},{"c":12.4,"h":12.425,"l":12.385,"n":842,"o":12.42,"t":"2026-09-23T17:30:00Z","v":39885,"vw":12.406803},{"c":12.385,"h":12.42,"l":12.375,"n":688,"o":12.405,"t":"2026-09-23T17:45:00Z","v":23237,"vw":12.396408},{"c":12.415,"h":12.415,"l":12.38,"n":569,"o":12.385,"t":"2026-09-23T18:00:00Z","v":21219,"vw":12.395569},{"c":12.44,"h":12.45,"l":12.385,"n":822,"o":12.415,"t":"2026-09-23T18:15:00Z","v":40662,"vw":12.419607},{"c":12.3792,"h":12.435,"l":12.375,"n":779,"o":12.43,"t":"2026-09-23T18:30:00Z","v":41830,"vw":12.41243},{"c":12.405,"h":12.41,"l":12.35,"n":715,"o":12.37,"t":"2026-09-23T18:45:00Z","v":31283,"vw":12.372943},{"c":12.425,"h":12.435,"l":12.4,"n":767,"o":12.405,"t":"2026-09-23T19:00:00Z","v":33097,"vw":12.414687},{"c":12.41,"h":12.43,"l":12.39,"n":1057,"o":12.425,"t":"2026-09-23T19:15:00Z","v":56302,"vw":12.41401},{"c":12.36,"h":12.41,"l":12.345,"n":1269,"o":12.405,"t":"2026-09-23T19:30:00Z","v":78460,"vw":12.382486},{"c":12.33,"h":12.37,"l":12.31,"n":3139,"o":12.365,"t":"2026-09-23T19:45:00Z","v":287844,"vw":12.338617},{"c":12.33,"h":12.33,"l":12.33,"n":42,"o":12.33,"t":"2026-09-23T20:00:00Z","v":283529,"vw":12.33},{"c":12.255,"h":12.375,"l":12.2,"n":282,"o":12.31,"t":"2026-09-24T13:30:00Z","v":31457,"vw":12.265342},{"c":12.175,"h":12.23,"l":12.15,"n":1033,"o":12.23,"t":"2026-09-24T13:45:00Z","v":91296,"vw":12.183006},{"c":12.155,"h":12.235,"l":12.155,"n":1183,"o":12.17,"t":"2026-09-24T14:00:00Z","v":105175,"vw":12.188965},{"c":12.075,"h":12.155,"l":12.04,"n":1617,"o":12.15,"t":"2026-09-24T14:15:00Z","v":172360,"vw":12.088181},{"c":12.135,"h":12.16,"l":12.05,"n":744,"o":12.08,"t":"2026-09-24T14:30:00Z","v":134565,"vw":12.099353},{"c":12.11,"h":12.15,"l":12.075,"n":735,"o":12.135,"t":"2026-09-24T14:45:00Z","v":44874,"vw":12.110268},{"c":12.095,"h":12.13,"l":12.095,"n":433,"o":12.11,"t":"2026-09-24T15:00:00Z","v":25868,"vw":12.109274},{"c":12.025,"h":12.095,"l":12.01,"n":1121,"o":12.09,"t":"2026-09-24T15:15:00Z","v":95867,"vw":12.046843},{"c":12.065,"h":12.08,"l":12.02,"n":1326,"o":12.025,"t":"2026-09-24T15:30:00Z","v":164535,"vw":12.048877},{"c":12.045,"h":12.065,"l":12.0201,"n":772,"o":12.065,"t":"2026-09-24T15:45:00Z","v":51544,"vw":12.045596},{"c":12.02,"h":12.055,"l":11.995,"n":983,"o":12.045,"t":"2026-09-24T16:00:00Z","v":100890,"vw":12.023659},{"c":12.19,"h":12.235,"l":12.02,"n":1769,"o":12.0205,"t":"2026-09-24T16:15:00Z","v":244782,"vw":12.135186},{"c":12.26,"h":12.29,"l":12.17,"n":687,"o":12.19,"t":"2026-09-24T16:30:00Z","v":36380,"vw":12.23707},{"c":12.355,"h":12.3878,"l":12.25,"n":728,"o":12.255,"t":"2026-09-24T16:45:00Z","v":55333,"vw":12.318373},{"c":12.375,"h":12.39,"l":12.32,"n":723,"o":12.35,"t":"2026-09-24T17:00:00Z","v":85498,"vw":12.357467},{"c":12.33,"h":12.3899,"l":12.31,"n":760,"o":12.38,"t":"2026-09-24T17:15:00Z","v":41359,"vw":12.343758},{"c":12.33,"h":12.35,"l":12.3061,"n":553,"o":12.33,"t":"2026-09-24T17:30:00Z","v":34796,"vw":12.328301},{"c":12.37,"h":12.375,"l":12.33,"n":410,"o":12.33,"t":"2026-09-24T17:45:00Z","v":21106,"vw":12.357423},{"c":12.405,"h":12.405,"l":12.34,"n":648,"o":12.37,"t":"2026-09-24T18:00:00Z","v":28408,"vw":12.369344},{"c":12.39,"h":12.43,"l":12.37,"n":832,"o":12.405,"t":"2026-09-24T18:15:00Z","v":80824,"vw":12.408044},{"c":12.34,"h":12.39,"l":12.325,"n":841,"o":12.39,"t":"2026-09-24T18:30:00Z","v":58571,"vw":12.362195},{"c":12.295,"h":12.365,"l":12.295,"n":854,"o":12.34,"t":"2026-09-24T18:45:00Z","v":53842,"vw":12.345761},{"c":12.225,"h":12.29,"l":12.22,"n":889,"o":12.29,"t":"2026-09-24T19:00:00Z","v":43594,"vw":12.255469},{"c":12.195,"h":12.225,"l":12.18,"n":815,"o":12.22,"t":"2026-09-24T19:15:00Z","v":44154,"vw":12.197602},{"c":12.225,"h":12.235,"l":12.185,"n":1618,"o":12.195,"t":"2026-09-24T19:30:00Z","v":112222,"vw":12.209494},{"c":12.275,"h":12.3,"l":12.2,"n":4591,"o":12.22,"t":"2026-09-24T19:45:00Z","v":508686,"vw":12.237739},{"c":12.28,"h":12.28,"l":12.28,"n":31,"o":12.28,"t":"2026-09-24T20:00:00Z","v":323277,"vw":12.28},{"c":12.365,"h":12.365,"l":12.175,"n":121,"o":12.31,"t":"2026-09-25T13:30:00Z","v":9623,"vw":12.313458},{"c":12.35,"h":12.46,"l":12.35,"n":341,"o":12.37,"t":"2026-09-25T13:45:00Z","v":27571,"vw":12.410538},{"c":12.335,"h":12.36,"l":12.28,"n":401,"o":12.345,"t":"2026-09-25T14:00:00Z","v":24326,"vw":12.310895},{"c":12.36,"h":12.38,"l":12.31,"n":268,"o":12.34,"t":"2026-09-25T14:15:00Z","v":16218,"vw":12.349634},{"c":12.32,"h":12.36,"l":12.3045,"n":272,"o":12.36,"t":"2026-09-25T14:30:00Z","v":10996,"vw":12.335293},{"c":12.25,"h":12.37,"l":12.24,"n":469,"o":12.34,"t":"2026-09-25T14:45:00Z","v":33449,"vw":12.322454},{"c":12.2194,"h":12.3,"l":12.215,"n":599,"o":12.255,"t":"2026-09-25T15:00:00Z","v":38643,"vw":12.253468},{"c":12.205,"h":12.26,"l":12.17,"n":685,"o":12.215,"t":"2026-09-25T15:15:00Z","v":53669,"vw":12.220809},{"c":12.22,"h":12.2575,"l":12.21,"n":691,"o":12.21,"t":"2026-09-25T15:30:00Z","v":62713,"vw":12.229533},{"c":12.32,"h":12.32,"l":12.2,"n":635,"o":12.21,"t":"2026-09-25T15:45:00Z","v":45452,"vw":12.255398},{"c":12.41,"h":12.43,"l":12.315,"n":666,"o":12.315,"t":"2026-09-25T16:00:00Z","v":49391,"vw":12.380227},{"c":12.375,"h":12.42,"l":12.355,"n":605,"o":12.41,"t":"2026-09-25T16:15:00Z","v":46855,"vw":12.379774},{"c":12.35,"h":12.39,"l":12.33,"n":533,"o":12.38,"t":"2026-09-25T16:30:00Z","v":35511,"vw":12.351812},{"c":12.33,"h":12.35,"l":12.315,"n":405,"o":12.35,"t":"2026-09-25T16:45:00Z","v":23199,"vw":12.335477},{"c":12.305,"h":12.36,"l":12.305,"n":348,"o":12.34,"t":"2026-09-25T17:00:00Z","v":19064,"vw":12.328108},{"c":12.245,"h":12.3,"l":12.235,"n":509,"o":12.3,"t":"2026-09-25T17:15:00Z","v":24770,"vw":12.250565},{"c":12.28,"h":12.29,"l":12.21,"n":934,"o":12.245,"t":"2026-09-25T17:30:00Z","v":68093,"vw":12.245496},{"c":12.255,"h":12.285,"l":12.25,"n":356,"o":12.285,"t":"2026-09-25T17:45:00Z","v":11170,"vw":12.267564},{"c":12.245,"h":12.255,"l":12.21,"n":666,"o":12.25,"t":"2026-09-25T18:00:00Z","v":43040,"vw":12.234369},{"c":12.245,"h":12.245,"l":12.2,"n":820,"o":12.245,"t":"2026-09-25T18:15:00Z","v":56000,"vw":12.218977},{"c":12.22,"h":12.25,"l":12.22,"n":724,"o":12.24,"t":"2026-09-25T18:30:00Z","v":33844,"vw":12.232394},{"c":12.24,"h":12.25,"l":12.21,"n":856,"o":12.22,"t":"2026-09-25T18:45:00Z","v":36760,"vw":12.234143},{"c":12.265,"h":12.27,"l":12.225,"n":847,"o":12.24,"t":"2026-09-25T19:00:00Z","v":62184,"vw":12.247437},{"c":12.205,"h":12.28,"l":12.195,"n":1017,"o":12.265,"t":"2026-09-25T19:15:00Z","v":64045,"vw":12.226589},{"c":12.22,"h":12.22,"l":12.19,"n":1268,"o":12.205,"t":"2026-09-25T19:30:00Z","v":80783,"vw":12.207281},{"c":12.171,"h":12.235,"l":12.17,"n":4404,"o":12.215,"t":"2026-09-25T19:45:00Z","v":438816,"vw":12.190168},{"c":12.16,"h":12.17,"l":12.16,"n":49,"o":12.17,"t":"2026-09-25T20:00:00Z","v":367774,"vw":12.160023},{"c":11.695,"h":12.16,"l":11.64,"n":423,"o":12,"t":"2026-09-28T13:30:00Z","v":41005,"vw":11.887802},{"c":11.77,"h":11.805,"l":11.69,"n":221,"o":11.69,"t":"2026-09-28T13:45:00Z","v":9578,"vw":11.735553},{"c":11.87,"h":11.895,"l":11.74,"n":426,"o":11.795,"t":"2026-09-28T14:00:00Z","v":21992,"vw":11.81761},{"c":11.86,"h":11.87,"l":11.78,"n":522,"o":11.86,"t":"2026-09-28T14:15:00Z","v":37566,"vw":11.841923},{"c":11.85,"h":11.85,"l":11.799,"n":554,"o":11.85,"t":"2026-09-28T14:30:00Z","v":40363,"vw":11.823071},{"c":11.75,"h":11.88,"l":11.75,"n":653,"o":11.82,"t":"2026-09-28T14:45:00Z","v":32708,"vw":11.825152},{"c":11.69,"h":11.75,"l":11.69,"n":491,"o":11.75,"t":"2026-09-28T15:00:00Z","v":29714,"vw":11.722373},{"c":11.7,"h":11.76,"l":11.66,"n":540,"o":11.69,"t":"2026-09-28T15:15:00Z","v":46012,"vw":11.717949},{"c":11.75,"h":11.765,"l":11.71,"n":692,"o":11.71,"t":"2026-09-28T15:30:00Z","v":35025,"vw":11.734017},{"c":11.75,"h":11.755,"l":11.72,"n":775,"o":11.745,"t":"2026-09-28T15:45:00Z","v":64993,"vw":11.743113},{"c":11.82,"h":11.83,"l":11.75,"n":842,"o":11.75,"t":"2026-09-28T16:00:00Z","v":47135,"vw":11.78821},{"c":11.99,"h":12.01,"l":11.825,"n":1302,"o":11.825,"t":"2026-09-28T16:15:00Z","v":102006,"vw":11.91204},{"c":11.925,"h":11.99,"l":11.9,"n":776,"o":11.99,"t":"2026-09-28T16:30:00Z","v":44147,"vw":11.937916},{"c":11.92,"h":11.93,"l":11.88,"n":606,"o":11.925,"t":"2026-09-28T16:45:00Z","v":30141,"vw":11.899255},{"c":12.04,"h":12.075,"l":11.91,"n":1541,"o":11.92,"t":"2026-09-28T17:00:00Z","v":155483,"vw":11.974508},{"c":11.99,"h":12.04,"l":11.98,"n":680,"o":12.04,"t":"2026-09-28T17:15:00Z","v":51014,"vw":12.012672},{"c":11.96,"h":12.01,"l":11.955,"n":711,"o":11.98,"t":"2026-09-28T17:30:00Z","v":49327,"vw":11.982899},{"c":11.98,"h":11.98,"l":11.95,"n":710,"o":11.96,"t":"2026-09-28T17:45:00Z","v":44414,"vw":11.969622},{"c":11.97,"h":12.01,"l":11.96,"n":621,"o":11.985,"t":"2026-09-28T18:00:00Z","v":40014,"vw":11.987718},{"c":11.97,"h":11.975,"l":11.95,"n":471,"o":11.975,"t":"2026-09-28T18:15:00Z","v":30667,"vw":11.966536},{"c":11.965,"h":11.98,"l":11.96,"n":550,"o":11.97,"t":"2026-09-28T18:30:00Z","v":31950,"vw":11.972915},{"c":11.955,"h":11.97,"l":11.93,"n":1054,"o":11.965,"t":"2026-09-28T18:45:00Z","v":71051,"vw":11.954421},{"c":11.88,"h":11.955,"l":11.88,"n":1039,"o":11.955,"t":"2026-09-28T19:00:00Z","v":71381,"vw":11.909881},{"c":11.915,"h":11.925,"l":11.86,"n":839,"o":11.874,"t":"2026-09-28T19:15:00Z","v":48827,"vw":11.888644},{"c":11.895,"h":11.94,"l":11.885,"n":1169,"o":11.92,"t":"2026-09-28T19:30:00Z","v":92771,"vw":11.915455},{"c":11.86,"h":11.925,"l":11.86,"n":4172,"o":11.895,"t":"2026-09-28T19:45:00Z","v":388820,"vw":11.892543},{"c":11.86,"h":11.86,"l":11.86,"n":42,"o":11.86,"t":"2026-09-28T20:00:00Z","v":449172,"vw":11.86},{"c":11.88,"h":11.99,"l":11.77,"n":163,"o":11.8,"t":"2026-09-29T13:30:00Z","v":5958,"vw":11.835787},{"c":11.91,"h":11.99,"l":11.835,"n":260,"o":11.905,"t":"2026-09-29T13:45:00Z","v":11683,"vw":11.905113},{"c":11.915,"h":11.95,"l":11.86,"n":418,"o":11.87,"t":"2026-09-29T14:00:00Z","v":21245,"vw":11.893504},{"c":11.88,"h":11.94,"l":11.87,"n":563,"o":11.915,"t":"2026-09-29T14:15:00Z","v":24057,"vw":11.898105},{"c":11.84,"h":11.9,"l":11.815,"n":860,"o":11.88,"t":"2026-09-29T14:30:00Z","v":67307,"vw":11.856882},{"c":11.85,"h":11.87,"l":11.83,"n":562,"o":11.85,"t":"2026-09-29T14:45:00Z","v":30753,"vw":11.851175},{"c":11.8,"h":11.84,"l":11.795,"n":411,"o":11.84,"t":"2026-09-29T15:00:00Z","v":21915,"vw":11.812019},{"c":11.73,"h":11.8,"l":11.715,"n":565,"o":11.795,"t":"2026-09-29T15:15:00Z","v":33292,"vw":11.74512},{"c":11.71,"h":11.75,"l":11.7,"n":544,"o":11.735,"t":"2026-09-29T15:30:00Z","v":30416,"vw":11.728111},{"c":11.69,"h":11.77,"l":11.68,"n":795,"o":11.71,"t":"2026-09-29T15:45:00Z","v":47757,"vw":11.72431},{"c":11.755,"h":11.77,"l":11.685,"n":565,"o":11.69,"t":"2026-09-29T16:00:00Z","v":48350,"vw":11.713358},{"c":11.745,"h":11.76,"l":11.705,"n":925,"o":11.75,"t":"2026-09-29T16:15:00Z","v":83409,"vw":11.73538},{"c":11.735,"h":11.76,"l":11.735,"n":442,"o":11.745,"t":"2026-09-29T16:30:00Z","v":21817,"vw":11.747927},{"c":11.745,"h":11.76,"l":11.73,"n":635,"o":11.74,"t":"2026-09-29T16:45:00Z","v":35644,"vw":11.739556},{"c":11.76,"h":11.76,"l":11.72,"n":714,"o":11.75,"t":"2026-09-29T17:00:00Z","v":43891,"vw":11.733807},{"c":11.77,"h":11.78,"l":11.755,"n":571,"o":11.755,"t":"2026-09-29T17:15:00Z","v":26778,"vw":11.764378},{"c":11.735,"h":11.77,"l":11.7303,"n":528,"o":11.77,"t":"2026-09-29T17:30:00Z","v":31702,"vw":11.756511},{"c":11.75,"h":11.765,"l":11.735,"n":593,"o":11.74,"t":"2026-09-29T17:45:00Z","v":30847,"vw":11.751639},{"c":11.75,"h":11.815,"l":11.74,"n":889,"o":11.75,"t":"2026-09-29T18:00:00Z","v":56982,"vw":11.783676},{"c":11.7591,"h":11.77,"l":11.74,"n":503,"o":11.745,"t":"2026-09-29T18:15:00Z","v":26104,"vw":11.751838},{"c":11.795,"h":11.82,"l":11.745,"n":971,"o":11.76,"t":"2026-09-29T18:30:00Z","v":56832,"vw":11.779511},{"c":11.78,"h":11.8,"l":11.7604,"n":583,"o":11.795,"t":"2026-09-29T18:45:00Z","v":33214,"vw":11.778572},{"c":11.785,"h":11.805,"l":11.775,"n":624,"o":11.785,"t":"2026-09-29T19:00:00Z","v":73015,"vw":11.786659},{"c":11.79,"h":11.795,"l":11.77,"n":855,"o":11.7858,"t":"2026-09-29T19:15:00Z","v":66498,"vw":11.779605},{"c":11.781,"h":11.8,"l":11.77,"n":1431,"o":11.795,"t":"2026-09-29T19:30:00Z","v":124684,"vw":11.79091},{"c":11.76,"h":11.81,"l":11.74,"n":3702,"o":11.785,"t":"2026-09-29T19:45:00Z","v":452286,"vw":11.780683},{"c":11.75,"h":11.75,"l":11.744,"n":29,"o":11.744,"t":"2026-09-29T20:00:00Z","v":328451,"vw":11.749998},{"c":11.765,"h":11.84,"l":11.702,"n":147,"o":11.74,"t":"2026-09-30T13:30:00Z","v":14117,"vw":11.761397},{"c":11.785,"h":11.82,"l":11.72,"n":547,"o":11.77,"t":"2026-09-30T13:45:00Z","v":28137,"vw":11.797891},{"c":11.82,"h":11.87,"l":11.74,"n":637,"o":11.77,"t":"2026-09-30T14:00:00Z","v":42894,"vw":11.800415},{"c":11.78,"h":11.86,"l":11.78,"n":576,"o":11.81,"t":"2026-09-30T14:15:00Z","v":41283,"vw":11.816323},{"c":11.85,"h":11.87,"l":11.775,"n":640,"o":11.78,"t":"2026-09-30T14:30:00Z","v":38824,"vw":11.820318},{"c":11.815,"h":11.865,"l":11.8,"n":623,"o":11.85,"t":"2026-09-30T14:45:00Z","v":44532,"vw":11.828993},{"c":11.79,"h":11.81,"l":11.765,"n":687,"o":11.81,"t":"2026-09-30T15:00:00Z","v":42519,"vw":11.791553},{"c":11.765,"h":11.815,"l":11.73,"n":1485,"o":11.795,"t":"2026-09-30T15:15:00Z","v":124286,"vw":11.754587},{"c":11.72,"h":11.77,"l":11.72,"n":818,"o":11.765,"t":"2026-09-30T15:30:00Z","v":64369,"vw":11.750129},{"c":11.62,"h":11.72,"l":11.61,"n":665,"o":11.72,"t":"2026-09-30T15:45:00Z","v":35420,"vw":11.65298},{"c":11.67,"h":11.67,"l":11.62,"n":495,"o":11.62,"t":"2026-09-30T16:00:00Z","v":26475,"vw":11.643229},{"c":11.725,"h":11.73,"l":11.645,"n":703,"o":11.665,"t":"2026-09-30T16:15:00Z","v":41594,"vw":11.671662},{"c":11.74,"h":11.74,"l":11.705,"n":719,"o":11.72,"t":"2026-09-30T16:30:00Z","v":40497,"vw":11.725065},{"c":11.72,"h":11.735,"l":11.695,"n":599,"o":11.735,"t":"2026-09-30T16:45:00Z","v":28185,"vw":11.714993},{"c":11.73,"h":11.75,"l":11.71,"n":1084,"o":11.72,"t":"2026-09-30T17:00:00Z","v":76107,"vw":11.731755},{"c":11.7391,"h":11.7391,"l":11.705,"n":765,"o":11.73,"t":"2026-09-30T17:15:00Z","v":46548,"vw":11.719675},{"c":11.755,"h":11.765,"l":11.715,"n":790,"o":11.735,"t":"2026-09-30T17:30:00Z","v":45411,"vw":11.734001},{"c":11.74,"h":11.76,"l":11.725,"n":722,"o":11.755,"t":"2026-09-30T17:45:00Z","v":42321,"vw":11.748097},{"c":11.72,"h":11.76,"l":11.715,"n":770,"o":11.74,"t":"2026-09-30T18:00:00Z","v":38569,"vw":11.735737},{"c":11.705,"h":11.72,"l":11.67,"n":925,"o":11.715,"t":"2026-09-30T18:15:00Z","v":380557,"vw":11.686832},{"c":11.76,"h":11.775,"l":11.705,"n":865,"o":11.705,"t":"2026-09-30T18:30:00Z","v":50005,"vw":11.734785},{"c":11.78,"h":11.78,"l":11.74,"n":945,"o":11.76,"t":"2026-09-30T18:45:00Z","v":51758,"vw":11.764589},{"c":11.755,"h":11.78,"l":11.74,"n":1152,"o":11.775,"t":"2026-09-30T19:00:00Z","v":492770,"vw":11.746308},{"c":11.85,"h":11.88,"l":11.76,"n":1694,"o":11.76,"t":"2026-09-30T19:15:00Z","v":133121,"vw":11.833966},{"c":11.865,"h":11.9,"l":11.82,"n":1765,"o":11.855,"t":"2026-09-30T19:30:00Z","v":142550,"vw":11.868317},{"c":11.79,"h":11.88,"l":11.79,"n":5378,"o":11.865,"t":"2026-09-30T19:45:00Z","v":571489,"vw":11.839396},{"c":11.81,"h":11.81,"l":11.81,"n":32,"o":11.81,"t":"2026-09-30T20:00:00Z","v":708469,"vw":11.81},{"c":11.82,"h":11.82,"l":11.78,"n":5,"o":11.82,"t":"2026-10-01T08:00:00Z","v":2049,"vw":11.803474},{"c":11.6454,"h":11.6454,"l":11.6454,"n":1,"o":11.6454,"t":"2026-10-01T13:00:00Z","v":101,"vw":11.6454},{"c":11.87,"h":12.065,"l":11.8,"n":344,"o":11.88,"t":"2026-10-01T13:30:00Z","v":36598,"vw":11.905864},{"c":11.88,"h":11.98,"l":11.85,"n":1078,"o":11.88,"t":"2026-10-01T13:45:00Z","v":78478,"vw":11.893688},{"c":11.93,"h":12.01,"l":11.785,"n":868,"o":11.88,"t":"2026-10-01T14:00:00Z","v":78963,"vw":11.888308},{"c":11.71,"h":11.96,"l":11.7,"n":1048,"o":11.93,"t":"2026-10-01T14:15:00Z","v":552122,"vw":11.862406},{"c":11.83,"h":11.84,"l":11.66,"n":622,"o":11.71,"t":"2026-10-01T14:30:00Z","v":45255,"vw":11.783913},{"c":11.85,"h":11.89,"l":11.775,"n":958,"o":11.83,"t":"2026-10-01T14:45:00Z","v":396114,"vw":11.822241},{"c":11.87,"h":11.9,"l":11.815,"n":693,"o":11.86,"t":"2026-10-01T15:00:00Z","v":46316,"vw":11.852552},{"c":11.805,"h":11.865,"l":11.795,"n":639,"o":11.86,"t":"2026-10-01T15:15:00Z","v":33152,"vw":11.826652},{"c":11.84,"h":11.92,"l":11.78,"n":846,"o":11.8,"t":"2026-10-01T15:30:00Z","v":101361,"vw":11.831689},{"c":11.935,"h":11.95,"l":11.84,"n":1052,"o":11.84,"t":"2026-10-01T15:45:00Z","v":63439,"vw":11.898084},{"c":11.95,"h":11.97,"l":11.92,"n":812,"o":11.94,"t":"2026-10-01T16:00:00Z","v":43906,"vw":11.942267},{"c":12.06,"h":12.08,"l":11.94,"n":1002,"o":11.95,"t":"2026-10-01T16:15:00Z","v":63241,"vw":12.016915},{"c":12.12,"h":12.135,"l":12.055,"n":711,"o":12.055,"t":"2026-10-01T16:30:00Z","v":40795,"vw":12.099626},{"c":12.155,"h":12.155,"l":12.1,"n":776,"o":12.11,"t":"2026-10-01T16:45:00Z","v":42416,"vw":12.124078},{"c":12.145,"h":12.2,"l":12.14,"n":754,"o":12.16,"t":"2026-10-01T17:00:00Z","v":40354,"vw":12.175339},{"c":12.255,"h":12.2899,"l":12.14,"n":1080,"o":12.14,"t":"2026-10-01T17:15:00Z","v":74719,"vw":12.229376},{"c":12.25,"h":12.43,"l":12.25,"n":1719,"o":12.26,"t":"2026-10-01T17:30:00Z","v":136283,"vw":12.352502},{"c":12.165,"h":12.28,"l":12.16,"n":947,"o":12.25,"t":"2026-10-01T17:45:00Z","v":80336,"vw":12.221504},{"c":12.21,"h":12.225,"l":12.14,"n":802,"o":12.165,"t":"2026-10-01T18:00:00Z","v":57959,"vw":12.18035},{"c":12.215,"h":12.24,"l":12.2,"n":728,"o":12.22,"t":"2026-10-01T18:15:00Z","v":43735,"vw":12.221609},{"c":12.185,"h":12.215,"l":12.135,"n":1326,"o":12.215,"t":"2026-10-01T18:30:00Z","v":155904,"vw":12.186243},{"c":12.155,"h":12.18,"l":12.11,"n":940,"o":12.18,"t":"2026-10-01T18:45:00Z","v":80000,"vw":12.143957},{"c":12.155,"h":12.245,"l":12.14,"n":1455,"o":12.155,"t":"2026-10-01T19:00:00Z","v":139103,"vw":12.187437},{"c":12.08,"h":12.165,"l":12.08,"n":1405,"o":12.155,"t":"2026-10-01T19:15:00Z","v":272203,"vw":12.12679},{"c":12.061,"h":12.135,"l":12.061,"n":1611,"o":12.09,"t":"2026-10-01T19:30:00Z","v":174637,"vw":12.098176},{"c":12.06,"h":12.07,"l":12.025,"n":4352,"o":12.065,"t":"2026-10-01T19:45:00Z","v":401169,"vw":12.047835},{"c":12.06,"h":12.06,"l":12.06,"n":27,"o":12.06,"t":"2026-10-01T20:00:00Z","v":370875,"vw":12.06},{"c":12.32,"h":12.32,"l":12.31,"n":5,"o":12.31,"t":"2026-10-02T13:00:00Z","v":693,"vw":12.31708},{"c":12.45,"h":12.51,"l":12.235,"n":747,"o":12.27,"t":"2026-10-02T13:30:00Z","v":126553,"vw":12.389645},{"c":12.36,"h":12.555,"l":12.33,"n":1022,"o":12.46,"t":"2026-10-02T13:45:00Z","v":237054,"vw":12.428956},{"c":12.38,"h":12.4,"l":12.255,"n":1191,"o":12.35,"t":"2026-10-02T14:00:00Z","v":215870,"vw":12.352579},{"c":12.495,"h":12.505,"l":12.35,"n":1268,"o":12.385,"t":"2026-10-02T14:15:00Z","v":111997,"vw":12.411599},{"c":12.5,"h":12.54,"l":12.46,"n":921,"o":12.495,"t":"2026-10-02T14:30:00Z","v":59177,"vw":12.503431},{"c":12.41,"h":12.51,"l":12.39,"n":1031,"o":12.5,"t":"2026-10-02T14:45:00Z","v":136117,"vw":12.462021},{"c":12.23,"h":12.45,"l":12.225,"n":1151,"o":12.41,"t":"2026-10-02T15:00:00Z","v":392782,"vw":12.357775},{"c":12.26,"h":12.27,"l":12.19,"n":1168,"o":12.24,"t":"2026-10-02T15:15:00Z","v":108064,"vw":12.236169},{"c":12.19,"h":12.26,"l":12.17,"n":906,"o":12.26,"t":"2026-10-02T15:30:00Z","v":199571,"vw":12.225041},{"c":12.19,"h":12.24,"l":12.19,"n":661,"o":12.19,"t":"2026-10-02T15:45:00Z","v":131106,"vw":12.218317},{"c":12.175,"h":12.22,"l":12.175,"n":790,"o":12.2,"t":"2026-10-02T16:00:00Z","v":73199,"vw":12.196368},{"c":12.145,"h":12.18,"l":12.13,"n":1168,"o":12.17,"t":"2026-10-02T16:15:00Z","v":185235,"vw":12.159817},{"c":12.17,"h":12.17,"l":12.105,"n":683,"o":12.145,"t":"2026-10-02T16:30:00Z","v":46739,"vw":12.135475},{"c":12.145,"h":12.17,"l":12.14,"n":643,"o":12.17,"t":"2026-10-02T16:45:00Z","v":30756,"vw":12.153277},{"c":12.15,"h":12.17,"l":12.135,"n":661,"o":12.15,"t":"2026-10-02T17:00:00Z","v":47253,"vw":12.149223},{"c":12.18,"h":12.2,"l":12.155,"n":1117,"o":12.155,"t":"2026-10-02T17:15:00Z","v":131307,"vw":12.179559},{"c":12.165,"h":12.2,"l":12.135,"n":1533,"o":12.19,"t":"2026-10-02T17:30:00Z","v":270871,"vw":12.17174},{"c":12.055,"h":12.17,"l":12.05,"n":1504,"o":12.165,"t":"2026-10-02T17:45:00Z","v":188337,"vw":12.111767},{"c":12.025,"h":12.08,"l":11.98,"n":1346,"o":12.055,"t":"2026-10-02T18:00:00Z","v":80712,"vw":12.022392},{"c":12.045,"h":12.055,"l":12,"n":1059,"o":12.025,"t":"2026-10-02T18:15:00Z","v":80742,"vw":12.027008},{"c":12.105,"h":12.11,"l":12.05,"n":1044,"o":12.05,"t":"2026-10-02T18:30:00Z","v":54640,"vw":12.088394},{"c":12.06,"h":12.145,"l":12.04,"n":1485,"o":12.11,"t":"2026-10-02T18:45:00Z","v":129948,"vw":12.108975},{"c":12.025,"h":12.05,"l":11.985,"n":1050,"o":12.05,"t":"2026-10-02T19:00:00Z","v":62213,"vw":12.012888},{"c":12.03,"h":12.06,"l":12.005,"n":1591,"o":12.025,"t":"2026-10-02T19:15:00Z","v":206765,"vw":12.036899},{"c":12.005,"h":12.04,"l":11.975,"n":1954,"o":12.03,"t":"2026-10-02T19:30:00Z","v":157198,"vw":12.010282},{"c":11.93,"h":12.005,"l":11.92,"n":4707,"o":12.005,"t":"2026-10-02T19:45:00Z","v":463453,"vw":11.955882},{"c":11.92,"h":11.92,"l":11.92,"n":29,"o":11.92,"t":"2026-10-02T20:00:00Z","v":572547,"vw":11.92},{"c":11.88,"h":11.975,"l":11.75,"n":339,"o":11.87,"t":"2026-10-05T13:30:00Z","v":38150,"vw":11.928526},{"c":11.86,"h":11.89,"l":11.81,"n":302,"o":11.885,"t":"2026-10-05T13:45:00Z","v":39159,"vw":11.841892},{"c":11.975,"h":11.98,"l":11.84,"n":545,"o":11.84,"t":"2026-10-05T14:00:00Z","v":107518,"vw":11.966255},{"c":12.01,"h":12.1,"l":11.94,"n":489,"o":11.975,"t":"2026-10-05T14:15:00Z","v":36481,"vw":12.03422},{"c":11.99,"h":12.065,"l":11.98,"n":588,"o":12,"t":"2026-10-05T14:30:00Z","v":87456,"vw":12.016565},{"c":11.97,"h":12,"l":11.915,"n":610,"o":11.99,"t":"2026-10-05T14:45:00Z","v":130081,"vw":11.976502},{"c":11.95,"h":11.96,"l":11.91,"n":592,"o":11.955,"t":"2026-10-05T15:00:00Z","v":86747,"vw":11.938677},{"c":12.01,"h":12.02,"l":11.915,"n":604,"o":11.94,"t":"2026-10-05T15:15:00Z","v":126352,"vw":11.930159},{"c":11.95,"h":12.01,"l":11.93,"n":1035,"o":12.01,"t":"2026-10-05T15:30:00Z","v":519495,"vw":11.957224},{"c":11.93,"h":11.96,"l":11.9,"n":1084,"o":11.93,"t":"2026-10-05T15:45:00Z","v":100879,"vw":11.929089},{"c":11.89,"h":11.96,"l":11.88,"n":1112,"o":11.94,"t":"2026-10-05T16:00:00Z","v":230796,"vw":11.92181},{"c":11.94,"h":11.94,"l":11.87,"n":864,"o":11.89,"t":"2026-10-05T16:15:00Z","v":327109,"vw":11.898762},{"c":11.94,"h":11.96,"l":11.87,"n":918,"o":11.94,"t":"2026-10-05T16:30:00Z","v":267163,"vw":11.914854},{"c":11.975,"h":11.985,"l":11.94,"n":1168,"o":11.945,"t":"2026-10-05T16:45:00Z","v":107624,"vw":11.956797},{"c":11.935,"h":11.97,"l":11.93,"n":791,"o":11.97,"t":"2026-10-05T17:00:00Z","v":69079,"vw":11.954383},{"c":11.925,"h":11.965,"l":11.925,"n":551,"o":11.94,"t":"2026-10-05T17:15:00Z","v":53210,"vw":11.946344},{"c":11.92,"h":11.96,"l":11.92,"n":1029,"o":11.93,"t":"2026-10-05T17:30:00Z","v":96884,"vw":11.945965},{"c":11.88,"h":11.93,"l":11.88,"n":479,"o":11.92,"t":"2026-10-05T17:45:00Z","v":28447,"vw":11.906615},{"c":11.8801,"h":11.91,"l":11.865,"n":674,"o":11.875,"t":"2026-10-05T18:00:00Z","v":37018,"vw":11.884898},{"c":11.92,"h":11.94,"l":11.89,"n":703,"o":11.89,"t":"2026-10-05T18:15:00Z","v":35955,"vw":11.902379},{"c":11.92,"h":11.935,"l":11.885,"n":1024,"o":11.93,"t":"2026-10-05T18:30:00Z","v":68753,"vw":11.907211},{"c":11.945,"h":11.95,"l":11.9,"n":652,"o":11.91,"t":"2026-10-05T18:45:00Z","v":36230,"vw":11.916643},{"c":11.955,"h":11.965,"l":11.935,"n":962,"o":11.94,"t":"2026-10-05T19:00:00Z","v":76794,"vw":11.95117},{"c":11.95,"h":11.99,"l":11.945,"n":1015,"o":11.95,"t":"2026-10-05T19:15:00Z","v":105742,"vw":11.967222},{"c":11.975,"h":11.975,"l":11.92,"n":1223,"o":11.9501,"t":"2026-10-05T19:30:00Z","v":121046,"vw":11.946422},{"c":11.855,"h":11.995,"l":11.82,"n":5516,"o":11.975,"t":"2026-10-05T19:45:00Z","v":939060,"vw":11.917829},{"c":11.85,"h":11.86,"l":11.85,"n":54,"o":11.86,"t":"2026-10-05T20:00:00Z","v":878125,"vw":11.850007},{"c":11.905,"h":11.95,"l":11.8475,"n":572,"o":11.91,"t":"2026-10-06T13:30:00Z","v":57337,"vw":11.897267},{"c":12.07,"h":12.07,"l":11.91,"n":751,"o":11.91,"t":"2026-10-06T13:45:00Z","v":56469,"vw":12.003183},{"c":12.25,"h":12.25,"l":12.07,"n":970,"o":12.07,"t":"2026-10-06T14:00:00Z","v":119407,"vw":12.138074},{"c":12.16,"h":12.265,"l":12.12,"n":789,"o":12.25,"t":"2026-10-06T14:15:00Z","v":53185,"vw":12.162554},{"c":12.18,"h":12.245,"l":12.165,"n":689,"o":12.165,"t":"2026-10-06T14:30:00Z","v":47208,"vw":12.202187},{"c":12.275,"h":12.33,"l":12.18,"n":888,"o":12.185,"t":"2026-10-06T14:45:00Z","v":79881,"vw":12.277622},{"c":12.285,"h":12.32,"l":12.27,"n":801,"o":12.275,"t":"2026-10-06T15:00:00Z","v":42597,"vw":12.295574},{"c":12.3,"h":12.305,"l":12.265,"n":548,"o":12.29,"t":"2026-10-06T15:15:00Z","v":33340,"vw":12.28537},{"c":12.3076,"h":12.315,"l":12.2881,"n":658,"o":12.29,"t":"2026-10-06T15:30:00Z","v":29822,"vw":12.298069},{"c":12.245,"h":12.305,"l":12.245,"n":417,"o":12.305,"t":"2026-10-06T15:45:00Z","v":27057,"vw":12.275566},{"c":12.3,"h":12.31,"l":12.24,"n":831,"o":12.24,"t":"2026-10-06T16:00:00Z","v":50668,"vw":12.285195},{"c":12.335,"h":12.335,"l":12.285,"n":604,"o":12.295,"t":"2026-10-06T16:15:00Z","v":36629,"vw":12.311576},{"c":12.335,"h":12.345,"l":12.32,"n":714,"o":12.34,"t":"2026-10-06T16:30:00Z","v":39561,"vw":12.331027},{"c":12.31,"h":12.335,"l":12.3,"n":702,"o":12.335,"t":"2026-10-06T16:45:00Z","v":37505,"vw":12.315264},{"c":12.305,"h":12.31,"l":12.29,"n":618,"o":12.305,"t":"2026-10-06T17:00:00Z","v":37687,"vw":12.298823},{"c":12.295,"h":12.31,"l":12.29,"n":662,"o":12.31,"t":"2026-10-06T17:15:00Z","v":46671,"vw":12.298703},{"c":12.25,"h":12.335,"l":12.24,"n":744,"o":12.295,"t":"2026-10-06T17:30:00Z","v":51585,"vw":12.303886},{"c":12.255,"h":12.26,"l":12.23,"n":1036,"o":12.25,"t":"2026-10-06T17:45:00Z","v":87693,"vw":12.24324},{"c":12.205,"h":12.29,"l":12.2,"n":879,"o":12.25,"t":"2026-10-06T18:00:00Z","v":73407,"vw":12.248654},{"c":12.18,"h":12.22,"l":12.18,"n":1006,"o":12.205,"t":"2026-10-06T18:15:00Z","v":147137,"vw":12.1993},{"c":12.12,"h":12.175,"l":12.12,"n":733,"o":12.175,"t":"2026-10-06T18:30:00Z","v":38867,"vw":12.146973},{"c":12.155,"h":12.165,"l":12.105,"n":878,"o":12.11,"t":"2026-10-06T18:45:00Z","v":47661,"vw":12.13857},{"c":12.165,"h":12.185,"l":12.155,"n":731,"o":12.155,"t":"2026-10-06T19:00:00Z","v":38495,"vw":12.170483},{"c":12.14,"h":12.18,"l":12.14,"n":962,"o":12.165,"t":"2026-10-06T19:15:00Z","v":52641,"vw":12.164549},{"c":12.12,"h":12.16,"l":12.12,"n":1145,"o":12.145,"t":"2026-10-06T19:30:00Z","v":63093,"vw":12.141477},{"c":11.925,"h":12.115,"l":11.915,"n":6515,"o":12.1103,"t":"2026-10-06T19:45:00Z","v":758475,"vw":12.007945},{"c":11.94,"h":11.94,"l":11.925,"n":41,"o":11.925,"t":"2026-10-06T20:00:00Z","v":484512,"vw":11.939835},{"c":11.65,"h":11.935,"l":11.65,"n":254,"o":11.87,"t":"2026-10-07T13:30:00Z","v":35144,"vw":11.764052},{"c":11.51,"h":11.65,"l":11.48,"n":408,"o":11.65,"t":"2026-10-07T13:45:00Z","v":30940,"vw":11.54865},{"c":11.52,"h":11.58,"l":11.495,"n":653,"o":11.52,"t":"2026-10-07T14:00:00Z","v":46221,"vw":11.539052},{"c":11.435,"h":11.52,"l":11.425,"n":614,"o":11.52,"t":"2026-10-07T14:15:00Z","v":36431,"vw":11.472357},{"c":11.24,"h":11.45,"l":11.21,"n":1030,"o":11.435,"t":"2026-10-07T14:30:00Z","v":64912,"vw":11.354624},{"c":11.26,"h":11.295,"l":11.225,"n":855,"o":11.24,"t":"2026-10-07T14:45:00Z","v":60523,"vw":11.258327},{"c":11.345,"h":11.355,"l":11.22,"n":1225,"o":11.26,"t":"2026-10-07T15:00:00Z","v":89357,"vw":11.29276},{"c":11.29,"h":11.34,"l":11.21,"n":1555,"o":11.34,"t":"2026-10-07T15:15:00Z","v":127240,"vw":11.265679},{"c":11.27,"h":11.305,"l":11.24,"n":1213,"o":11.29,"t":"2026-10-07T15:30:00Z","v":76226,"vw":11.277241},{"c":11.305,"h":11.305,"l":11.23,"n":970,"o":11.27,"t":"2026-10-07T15:45:00Z","v":66082,"vw":11.265607},{"c":11.26,"h":11.34,"l":11.23,"n":1065,"o":11.31,"t":"2026-10-07T16:00:00Z","v":78960,"vw":11.295027},{"c":11.29,"h":11.305,"l":11.25,"n":746,"o":11.255,"t":"2026-10-07T16:15:00Z","v":47384,"vw":11.282725},{"c":11.35,"h":11.355,"l":11.29,"n":1637,"o":11.29,"t":"2026-10-07T16:30:00Z","v":169147,"vw":11.324874},{"c":11.33,"h":11.375,"l":11.33,"n":993,"o":11.355,"t":"2026-10-07T16:45:00Z","v":93424,"vw":11.354048},{"c":11.395,"h":11.4,"l":11.31,"n":1086,"o":11.33,"t":"2026-10-07T17:00:00Z","v":107080,"vw":11.351775},{"c":11.39,"h":11.44,"l":11.38,"n":1150,"o":11.405,"t":"2026-10-07T17:15:00Z","v":109657,"vw":11.41961},{"c":11.425,"h":11.445,"l":11.365,"n":770,"o":11.395,"t":"2026-10-07T17:30:00Z","v":75744,"vw":11.400114},{"c":11.395,"h":11.435,"l":11.39,"n":679,"o":11.42,"t":"2026-10-07T17:45:00Z","v":48598,"vw":11.419835},{"c":11.405,"h":11.45,"l":11.385,"n":999,"o":11.39,"t":"2026-10-07T18:00:00Z","v":74263,"vw":11.4155},{"c":11.415,"h":11.435,"l":11.4,"n":970,"o":11.405,"t":"2026-10-07T18:15:00Z","v":67007,"vw":11.420737},{"c":11.415,"h":11.425,"l":11.395,"n":958,"o":11.42,"t":"2026-10-07T18:30:00Z","v":73282,"vw":11.412349},{"c":11.4,"h":11.445,"l":11.4,"n":973,"o":11.415,"t":"2026-10-07T18:45:00Z","v":74325,"vw":11.420428},{"c":11.395,"h":11.4,"l":11.37,"n":930,"o":11.395,"t":"2026-10-07T19:00:00Z","v":68383,"vw":11.386244},{"c":11.405,"h":11.405,"l":11.37,"n":1258,"o":11.39,"t":"2026-10-07T19:15:00Z","v":103129,"vw":11.389396},{"c":11.375,"h":11.4,"l":11.34,"n":1676,"o":11.4,"t":"2026-10-07T19:30:00Z","v":131230,"vw":11.365618},{"c":11.415,"h":11.42,"l":11.35,"n":5352,"o":11.375,"t":"2026-10-07T19:45:00Z","v":639520,"vw":11.386155},{"c":11.42,"h":11.42,"l":11.42,"n":30,"o":11.42,"t":"2026-10-07T20:00:00Z","v":580975,"vw":11.42},{"c":11.3,"h":11.385,"l":11.15,"n":383,"o":11.3,"t":"2026-10-08T13:30:00Z","v":61112,"vw":11.291435},{"c":11.33,"h":11.37,"l":11.3,"n":358,"o":11.3,"t":"2026-10-08T13:45:00Z","v":44141,"vw":11.340785},{"c":11.34,"h":11.38,"l":11.32,"n":606,"o":11.345,"t":"2026-10-08T14:00:00Z","v":65152,"vw":11.341252},{"c":11.28,"h":11.335,"l":11.26,"n":439,"o":11.335,"t":"2026-10-08T14:15:00Z","v":32297,"vw":11.286284},{"c":11.32,"h":11.36,"l":11.29,"n":760,"o":11.29,"t":"2026-10-08T14:30:00Z","v":71574,"vw":11.324003},{"c":11.25,"h":11.32,"l":11.23,"n":892,"o":11.31,"t":"2026-10-08T14:45:00Z","v":91668,"vw":11.294952},{"c":11.28,"h":11.36,"l":11.24,"n":1064,"o":11.24,"t":"2026-10-08T15:00:00Z","v":70657,"vw":11.313997},{"c":11.27,"h":11.27,"l":11.24,"n":656,"o":11.27,"t":"2026-10-08T15:15:00Z","v":40233,"vw":11.258459},{"c":11.315,"h":11.315,"l":11.26,"n":546,"o":11.27,"t":"2026-10-08T15:30:00Z","v":26095,"vw":11.291204},{"c":11.34,"h":11.34,"l":11.29,"n":1243,"o":11.315,"t":"2026-10-08T15:45:00Z","v":86782,"vw":11.317642},{"c":11.36,"h":11.41,"l":11.33,"n":1072,"o":11.33,"t":"2026-10-08T16:00:00Z","v":64772,"vw":11.369225},{"c":11.35,"h":11.47,"l":11.34,"n":2115,"o":11.37,"t":"2026-10-08T16:15:00Z","v":153634,"vw":11.399806},{"c":11.375,"h":11.39,"l":11.32,"n":1140,"o":11.355,"t":"2026-10-08T16:30:00Z","v":80219,"vw":11.364495},{"c":11.45,"h":11.49,"l":11.36,"n":1604,"o":11.38,"t":"2026-10-08T16:45:00Z","v":139658,"vw":11.41473},{"c":11.49,"h":11.505,"l":11.41,"n":984,"o":11.45,"t":"2026-10-08T17:00:00Z","v":70817,"vw":11.452438},{"c":11.585,"h":11.61,"l":11.49,"n":1296,"o":11.49,"t":"2026-10-08T17:15:00Z","v":100560,"vw":11.54924},{"c":11.73,"h":11.75,"l":11.57,"n":1716,"o":11.585,"t":"2026-10-08T17:30:00Z","v":187892,"vw":11.66434},{"c":11.72,"h":11.73,"l":11.68,"n":1342,"o":11.73,"t":"2026-10-08T17:45:00Z","v":130660,"vw":11.703086},{"c":11.74,"h":11.745,"l":11.69,"n":1260,"o":11.72,"t":"2026-10-08T18:00:00Z","v":104588,"vw":11.711724},{"c":11.735,"h":11.78,"l":11.715,"n":1349,"o":11.735,"t":"2026-10-08T18:15:00Z","v":98776,"vw":11.739208},{"c":11.775,"h":11.82,"l":11.715,"n":1255,"o":11.73,"t":"2026-10-08T18:30:00Z","v":305139,"vw":11.759745},{"c":11.765,"h":11.795,"l":11.71,"n":1816,"o":11.775,"t":"2026-10-08T18:45:00Z","v":157212,"vw":11.755983},{"c":11.76,"h":11.805,"l":11.74,"n":2151,"o":11.765,"t":"2026-10-08T19:00:00Z","v":218969,"vw":11.773296},{"c":11.81,"h":11.83,"l":11.73,"n":1746,"o":11.755,"t":"2026-10-08T19:15:00Z","v":127281,"vw":11.779876},{"c":11.815,"h":11.85,"l":11.81,"n":1800,"o":11.82,"t":"2026-10-08T19:30:00Z","v":140916,"vw":11.826951},{"c":11.83,"h":11.89,"l":11.785,"n":5533,"o":11.815,"t":"2026-10-08T19:45:00Z","v":671606,"vw":11.84006},{"c":11.83,"h":11.83,"l":11.83,"n":50,"o":11.83,"t":"2026-10-08T20:00:00Z","v":1159179,"vw":11.83},{"c":11.74,"h":11.975,"l":11.65,"n":161,"o":11.88,"t":"2026-10-09T13:30:00Z","v":16730,"vw":11.851286},{"c":11.655,"h":11.7599,"l":11.63,"n":123,"o":11.75,"t":"2026-10-09T13:45:00Z","v":7929,"vw":11.694401},{"c":11.64,"h":11.7,"l":11.63,"n":441,"o":11.66,"t":"2026-10-09T14:00:00Z","v":49646,"vw":11.671197},{"c":11.6,"h":11.675,"l":11.59,"n":302,"o":11.64,"t":"2026-10-09T14:15:00Z","v":24758,"vw":11.627522},{"c":11.585,"h":11.65,"l":11.585,"n":472,"o":11.605,"t":"2026-10-09T14:30:00Z","v":42485,"vw":11.610137},{"c":11.58,"h":11.61,"l":11.56,"n":450,"o":11.585,"t":"2026-10-09T14:45:00Z","v":39748,"vw":11.587897},{"c":11.61,"h":11.625,"l":11.57,"n":804,"o":11.57,"t":"2026-10-09T15:00:00Z","v":74470,"vw":11.595836},{"c":11.65,"h":11.66,"l":11.61,"n":464,"o":11.61,"t":"2026-10-09T15:15:00Z","v":30331,"vw":11.630549},{"c":11.605,"h":11.66,"l":11.605,"n":610,"o":11.65,"t":"2026-10-09T15:30:00Z","v":33157,"vw":11.633711},{"c":11.615,"h":11.625,"l":11.591,"n":460,"o":11.6,"t":"2026-10-09T15:45:00Z","v":22812,"vw":11.604644},{"c":11.56,"h":11.615,"l":11.5559,"n":478,"o":11.615,"t":"2026-10-09T16:00:00Z","v":29932,"vw":11.585145},{"c":11.595,"h":11.6,"l":11.55,"n":560,"o":11.56,"t":"2026-10-09T16:15:00Z","v":35432,"vw":11.572853},{"c":11.645,"h":11.645,"l":11.59,"n":693,"o":11.6,"t":"2026-10-09T16:30:00Z","v":50655,"vw":11.603889},{"c":11.63,"h":11.645,"l":11.61,"n":528,"o":11.645,"t":"2026-10-09T16:45:00Z","v":32470,"vw":11.62491},{"c":11.59,"h":11.66,"l":11.59,"n":514,"o":11.625,"t":"2026-10-09T17:00:00Z","v":41088,"vw":11.631303},{"c":11.52,"h":11.6,"l":11.51,"n":540,"o":11.59,"t":"2026-10-09T17:15:00Z","v":38118,"vw":11.553312},{"c":11.56,"h":11.57,"l":11.525,"n":391,"o":11.525,"t":"2026-10-09T17:30:00Z","v":21776,"vw":11.552035},{"c":11.585,"h":11.585,"l":11.545,"n":612,"o":11.56,"t":"2026-10-09T17:45:00Z","v":32458,"vw":11.56406},{"c":11.605,"h":11.615,"l":11.575,"n":655,"o":11.585,"t":"2026-10-09T18:00:00Z","v":43538,"vw":11.594447},{"c":11.64,"h":11.65,"l":11.605,"n":507,"o":11.61,"t":"2026-10-09T18:15:00Z","v":26892,"vw":11.626004},{"c":11.585,"h":11.63,"l":11.575,"n":665,"o":11.63,"t":"2026-10-09T18:30:00Z","v":48166,"vw":11.598823},{"c":11.645,"h":11.655,"l":11.575,"n":955,"o":11.585,"t":"2026-10-09T18:45:00Z","v":89048,"vw":11.606009},{"c":11.64,"h":11.65,"l":11.615,"n":507,"o":11.64,"t":"2026-10-09T19:00:00Z","v":42485,"vw":11.632785},{"c":11.605,"h":11.655,"l":11.605,"n":808,"o":11.64,"t":"2026-10-09T19:15:00Z","v":79378,"vw":11.622485},{"c":11.565,"h":11.605,"l":11.555,"n":1107,"o":11.605,"t":"2026-10-09T19:30:00Z","v":92985,"vw":11.582619},{"c":11.61,"h":11.63,"l":11.53,"n":3288,"o":11.565,"t":"2026-10-09T19:45:00Z","v":322979,"vw":11.588944},{"c":11.62,"h":11.62,"l":11.62,"n":14,"o":11.62,"t":"2026-10-09T20:00:00Z","v":684166,"vw":11.62},{"c":11.54,"h":11.605,"l":11.48,"n":75,"o":11.54,"t":"2026-10-12T13:30:00Z","v":12068,"vw":11.543833},{"c":11.455,"h":11.57,"l":11.39,"n":292,"o":11.55,"t":"2026-10-12T13:45:00Z","v":25854,"vw":11.476726},{"c":11.67,"h":11.7,"l":11.46,"n":482,"o":11.46,"t":"2026-10-12T14:00:00Z","v":53212,"vw":11.548719},{"c":11.625,"h":11.66,"l":11.61,"n":556,"o":11.66,"t":"2026-10-12T14:15:00Z","v":43856,"vw":11.635555},{"c":11.73,"h":11.73,"l":11.63,"n":500,"o":11.63,"t":"2026-10-12T14:30:00Z","v":38912,"vw":11.663441},{"c":11.755,"h":11.78,"l":11.71,"n":764,"o":11.73,"t":"2026-10-12T14:45:00Z","v":85468,"vw":11.754711},{"c":11.73,"h":11.8,"l":11.73,"n":564,"o":11.75,"t":"2026-10-12T15:00:00Z","v":69116,"vw":11.754864},{"c":11.735,"h":11.76,"l":11.71,"n":526,"o":11.73,"t":"2026-10-12T15:15:00Z","v":92587,"vw":11.732993},{"c":11.775,"h":11.825,"l":11.735,"n":759,"o":11.735,"t":"2026-10-12T15:30:00Z","v":66024,"vw":11.773098},{"c":11.7,"h":11.795,"l":11.7,"n":615,"o":11.78,"t":"2026-10-12T15:45:00Z","v":51046,"vw":11.743738},{"c":11.69,"h":11.71,"l":11.68,"n":520,"o":11.71,"t":"2026-10-12T16:00:00Z","v":23822,"vw":11.69114},{"c":11.62,"h":11.705,"l":11.62,"n":664,"o":11.69,"t":"2026-10-12T16:15:00Z","v":41835,"vw":11.661897},{"c":11.64,"h":11.68,"l":11.615,"n":594,"o":11.62,"t":"2026-10-12T16:30:00Z","v":44948,"vw":11.649873},{"c":11.64,"h":11.65,"l":11.625,"n":437,"o":11.64,"t":"2026-10-12T16:45:00Z","v":27508,"vw":11.637595},{"c":11.65,"h":11.655,"l":11.63,"n":479,"o":11.64,"t":"2026-10-12T17:00:00Z","v":27490,"vw":11.646602},{"c":11.66,"h":11.7,"l":11.64,"n":570,"o":11.65,"t":"2026-10-12T17:15:00Z","v":72778,"vw":11.672248},{"c":11.65,"h":11.66,"l":11.645,"n":536,"o":11.66,"t":"2026-10-12T17:30:00Z","v":46621,"vw":11.653527},{"c":11.65,"h":11.68,"l":11.645,"n":560,"o":11.645,"t":"2026-10-12T17:45:00Z","v":43407,"vw":11.661687},{"c":11.625,"h":11.6788,"l":11.625,"n":475,"o":11.655,"t":"2026-10-12T18:00:00Z","v":28043,"vw":11.65373},{"c":11.585,"h":11.65,"l":11.575,"n":754,"o":11.63,"t":"2026-10-12T18:15:00Z","v":59312,"vw":11.616863},{"c":11.575,"h":11.6025,"l":11.575,"n":678,"o":11.585,"t":"2026-10-12T18:30:00Z","v":34222,"vw":11.589056},{"c":11.575,"h":11.585,"l":11.56,"n":623,"o":11.575,"t":"2026-10-12T18:45:00Z","v":32035,"vw":11.575988},{"c":11.585,"h":11.59,"l":11.565,"n":577,"o":11.57,"t":"2026-10-12T19:00:00Z","v":24583,"vw":11.576445},{"c":11.575,"h":11.595,"l":11.57,"n":705,"o":11.585,"t":"2026-10-12T19:15:00Z","v":35260,"vw":11.579757},{"c":11.515,"h":11.585,"l":11.515,"n":1487,"o":11.575,"t":"2026-10-12T19:30:00Z","v":399522,"vw":11.536474},{"c":11.55,"h":11.575,"l":11.51,"n":3889,"o":11.51,"t":"2026-10-12T19:45:00Z","v":450472,"vw":11.540527},{"c":11.55,"h":11.55,"l":11.55,"n":32,"o":11.55,"t":"2026-10-12T20:00:00Z","v":469451,"vw":11.55},{"c":11.75,"h":11.75,"l":11.75,"n":2,"o":11.75,"t":"2026-10-13T08:00:00Z","v":101,"vw":11.75},{"c":11.7,"h":11.97,"l":11.7,"n":2,"o":11.97,"t":"2026-10-13T08:15:00Z","v":200,"vw":11.835},{"c":11.81,"h":11.81,"l":11.81,"n":2,"o":11.81,"t":"2026-10-13T09:00:00Z","v":200,"vw":11.81},{"c":11.92,"h":11.92,"l":11.92,"n":2,"o":11.92,"t":"2026-10-13T09:45:00Z","v":200,"vw":11.92},{"c":11.59,"h":11.63,"l":11.52,"n":60,"o":11.6,"t":"2026-10-13T13:30:00Z","v":12929,"vw":11.587002},{"c":11.55,"h":11.57,"l":11.525,"n":321,"o":11.56,"t":"2026-10-13T13:45:00Z","v":31970,"vw":11.547427},{"c":11.44,"h":11.55,"l":11.43,"n":518,"o":11.55,"t":"2026-10-13T14:00:00Z","v":41773,"vw":11.473076},{"c":11.405,"h":11.44,"l":11.405,"n":304,"o":11.43,"t":"2026-10-13T14:15:00Z","v":17397,"vw":11.422281},{"c":11.36,"h":11.405,"l":11.35,"n":425,"o":11.4,"t":"2026-10-13T14:30:00Z","v":31632,"vw":11.3782},{"c":11.305,"h":11.37,"l":11.295,"n":531,"o":11.37,"t":"2026-10-13T14:45:00Z","v":23550,"vw":11.323436},{"c":11.32,"h":11.355,"l":11.275,"n":721,"o":11.3,"t":"2026-10-13T15:00:00Z","v":54316,"vw":11.321863},{"c":11.31,"h":11.33,"l":11.3,"n":495,"o":11.31,"t":"2026-10-13T15:15:00Z","v":37914,"vw":11.318244},{"c":11.255,"h":11.3177,"l":11.255,"n":488,"o":11.3,"t":"2026-10-13T15:30:00Z","v":28043,"vw":11.296634},{"c":11.21,"h":11.25,"l":11.18,"n":573,"o":11.25,"t":"2026-10-13T15:45:00Z","v":39173,"vw":11.219576},{"c":11.23,"h":11.255,"l":11.2,"n":668,"o":11.2,"t":"2026-10-13T16:00:00Z","v":64540,"vw":11.2307},{"c":11.22,"h":11.275,"l":11.185,"n":795,"o":11.23,"t":"2026-10-13T16:15:00Z","v":396039,"vw":11.212761},{"c":11.26,"h":11.265,"l":11.21,"n":1364,"o":11.22,"t":"2026-10-13T16:30:00Z","v":182530,"vw":11.226329},{"c":11.285,"h":11.315,"l":11.24,"n":608,"o":11.26,"t":"2026-10-13T16:45:00Z","v":205491,"vw":11.270805},{"c":11.255,"h":11.28,"l":11.24,"n":670,"o":11.28,"t":"2026-10-13T17:00:00Z","v":45461,"vw":11.256419},{"c":11.2712,"h":11.29,"l":11.25,"n":744,"o":11.255,"t":"2026-10-13T17:15:00Z","v":52829,"vw":11.265986},{"c":11.24,"h":11.29,"l":11.22,"n":831,"o":11.275,"t":"2026-10-13T17:30:00Z","v":63493,"vw":11.26219},{"c":11.225,"h":11.24,"l":11.22,"n":569,"o":11.24,"t":"2026-10-13T17:45:00Z","v":39711,"vw":11.230449},{"c":11.245,"h":11.28,"l":11.225,"n":1152,"o":11.225,"t":"2026-10-13T18:00:00Z","v":110439,"vw":11.252052},{"c":11.35,"h":11.36,"l":11.225,"n":1429,"o":11.24,"t":"2026-10-13T18:15:00Z","v":259942,"vw":11.267994},{"c":11.38,"h":11.39,"l":11.305,"n":735,"o":11.35,"t":"2026-10-13T18:30:00Z","v":86404,"vw":11.342392},{"c":11.37,"h":11.41,"l":11.35,"n":802,"o":11.38,"t":"2026-10-13T18:45:00Z","v":73669,"vw":11.370166},{"c":11.39,"h":11.395,"l":11.36,"n":795,"o":11.37,"t":"2026-10-13T19:00:00Z","v":66462,"vw":11.380826},{"c":11.42,"h":11.42,"l":11.38,"n":1208,"o":11.39,"t":"2026-10-13T19:15:00Z","v":112775,"vw":11.399623},{"c":11.415,"h":11.4275,"l":11.385,"n":1513,"o":11.41,"t":"2026-10-13T19:30:00Z","v":147593,"vw":11.409646},{"c":11.38,"h":11.425,"l":11.37,"n":4367,"o":11.415,"t":"2026-10-13T19:45:00Z","v":516681,"vw":11.396731},{"c":11.4,"h":11.4,"l":11.38,"n":32,"o":11.38,"t":"2026-10-13T20:00:00Z","v":746761,"vw":11.391486},{"c":11.1,"h":11.295,"l":11.09,"n":339,"o":11.295,"t":"2026-10-14T13:30:00Z","v":47295,"vw":11.186277},{"c":11.01,"h":11.145,"l":11.01,"n":310,"o":11.09,"t":"2026-10-14T13:45:00Z","v":34029,"vw":11.097846},{"c":10.955,"h":11.03,"l":10.94,"n":584,"o":11.03,"t":"2026-10-14T14:00:00Z","v":51019,"vw":10.985498},{"c":10.96,"h":10.98,"l":10.94,"n":557,"o":10.955,"t":"2026-10-14T14:15:00Z","v":38852,"vw":10.963616},{"c":11.12,"h":11.18,"l":10.965,"n":922,"o":10.965,"t":"2026-10-14T14:30:00Z","v":352809,"vw":11.111098},{"c":11.045,"h":11.17,"l":11.02,"n":689,"o":11.11,"t":"2026-10-14T14:45:00Z","v":53841,"vw":11.09344},{"c":11.085,"h":11.1,"l":11.025,"n":1125,"o":11.04,"t":"2026-10-14T15:00:00Z","v":107275,"vw":11.066078},{"c":11.125,"h":11.13,"l":11.085,"n":728,"o":11.085,"t":"2026-10-14T15:15:00Z","v":64456,"vw":11.101538},{"c":11.025,"h":11.125,"l":11.025,"n":793,"o":11.125,"t":"2026-10-14T15:30:00Z","v":52221,"vw":11.085163},{"c":11.025,"h":11.045,"l":11.005,"n":839,"o":11.03,"t":"2026-10-14T15:45:00Z","v":89194,"vw":11.026813},{"c":11.03,"h":11.05,"l":10.99,"n":998,"o":11.025,"t":"2026-10-14T16:00:00Z","v":107801,"vw":11.009224},{"c":10.99,"h":11.06,"l":10.98,"n":945,"o":11.025,"t":"2026-10-14T16:15:00Z","v":109717,"vw":11.023392},{"c":10.995,"h":11.01,"l":10.98,"n":650,"o":10.99,"t":"2026-10-14T16:30:00Z","v":54510,"vw":10.988464},{"c":10.965,"h":11.01,"l":10.965,"n":579,"o":11,"t":"2026-10-14T16:45:00Z","v":37729,"vw":10.9895},{"c":10.98,"h":10.9913,"l":10.96,"n":568,"o":10.965,"t":"2026-10-14T17:00:00Z","v":44385,"vw":10.974605},{"c":10.96,"h":10.98,"l":10.935,"n":759,"o":10.975,"t":"2026-10-14T17:15:00Z","v":61435,"vw":10.959728},{"c":10.93,"h":10.98,"l":10.93,"n":716,"o":10.955,"t":"2026-10-14T17:30:00Z","v":49689,"vw":10.949306},{"c":10.915,"h":10.94,"l":10.9,"n":738,"o":10.93,"t":"2026-10-14T17:45:00Z","v":55103,"vw":10.922288},{"c":10.925,"h":10.9294,"l":10.88,"n":816,"o":10.915,"t":"2026-10-14T18:00:00Z","v":82920,"vw":10.903734},{"c":10.95,"h":10.98,"l":10.925,"n":909,"o":10.925,"t":"2026-10-14T18:15:00Z","v":65753,"vw":10.949799},{"c":10.92,"h":10.965,"l":10.91,"n":717,"o":10.96,"t":"2026-10-14T18:30:00Z","v":55385,"vw":10.936121},{"c":10.925,"h":10.955,"l":10.92,"n":810,"o":10.925,"t":"2026-10-14T18:45:00Z","v":57081,"vw":10.93603},{"c":10.935,"h":10.965,"l":10.915,"n":936,"o":10.925,"t":"2026-10-14T19:00:00Z","v":70952,"vw":10.937382},{"c":11.005,"h":11.01,"l":10.935,"n":1057,"o":10.935,"t":"2026-10-14T19:15:00Z","v":75661,"vw":10.986645},{"c":10.985,"h":11.02,"l":10.955,"n":1582,"o":11.005,"t":"2026-10-14T19:30:00Z","v":150336,"vw":10.991086},{"c":11.04,"h":11.08,"l":10.985,"n":6006,"o":10.985,"t":"2026-10-14T19:45:00Z","v":907969,"vw":11.035028},{"c":11.04,"h":11.04,"l":11.04,"n":34,"o":11.04,"t":"2026-10-14T20:00:00Z","v":510913,"vw":11.04},{"c":11.15,"h":11.15,"l":11.15,"n":1,"o":11.15,"t":"2026-10-15T08:00:00Z","v":179,"vw":11.15},{"c":11.15,"h":11.15,"l":11.15,"n":1,"o":11.15,"t":"2026-10-15T08:30:00Z","v":538,"vw":11.15},{"c":11.15,"h":11.16,"l":11.15,"n":2,"o":11.16,"t":"2026-10-15T10:00:00Z","v":430,"vw":11.156977},{"c":11.08,"h":11.1,"l":11.08,"n":4,"o":11.1,"t":"2026-10-15T13:00:00Z","v":227,"vw":11.09},{"c":11.38,"h":11.435,"l":11.13,"n":229,"o":11.31,"t":"2026-10-15T13:30:00Z","v":42746,"vw":11.316909},{"c":11.43,"h":11.5,"l":11.38,"n":732,"o":11.38,"t":"2026-10-15T13:45:00Z","v":103262,"vw":11.430633},{"c":11.51,"h":11.51,"l":11.39,"n":721,"o":11.42,"t":"2026-10-15T14:00:00Z","v":63572,"vw":11.440214},{"c":11.41,"h":11.51,"l":11.365,"n":930,"o":11.51,"t":"2026-10-15T14:15:00Z","v":78597,"vw":11.428336},{"c":11.46,"h":11.49,"l":11.4,"n":882,"o":11.4,"t":"2026-10-15T14:30:00Z","v":87447,"vw":11.440573},{"c":11.475,"h":11.48,"l":11.38,"n":593,"o":11.4509,"t":"2026-10-15T14:45:00Z","v":39395,"vw":11.446776},{"c":11.535,"h":11.545,"l":11.48,"n":779,"o":11.48,"t":"2026-10-15T15:00:00Z","v":61566,"vw":11.522067},{"c":11.49,"h":11.535,"l":11.465,"n":673,"o":11.535,"t":"2026-10-15T15:15:00Z","v":43858,"vw":11.493106},{"c":11.44,"h":11.505,"l":11.435,"n":546,"o":11.495,"t":"2026-10-15T15:30:00Z","v":32801,"vw":11.464718},{"c":11.465,"h":11.49,"l":11.43,"n":804,"o":11.44,"t":"2026-10-15T15:45:00Z","v":56552,"vw":11.459354},{"c":11.46,"h":11.5,"l":11.44,"n":634,"o":11.465,"t":"2026-10-15T16:00:00Z","v":53398,"vw":11.468715},{"c":11.515,"h":11.515,"l":11.45,"n":810,"o":11.46,"t":"2026-10-15T16:15:00Z","v":73927,"vw":11.473262},{"c":11.535,"h":11.565,"l":11.505,"n":840,"o":11.515,"t":"2026-10-15T16:30:00Z","v":86955,"vw":11.533231},{"c":11.535,"h":11.54,"l":11.495,"n":640,"o":11.535,"t":"2026-10-15T16:45:00Z","v":54586,"vw":11.519252},{"c":11.58,"h":11.58,"l":11.535,"n":501,"o":11.535,"t":"2026-10-15T17:00:00Z","v":43365,"vw":11.551889},{"c":11.62,"h":11.63,"l":11.5721,"n":533,"o":11.575,"t":"2026-10-15T17:15:00Z","v":50440,"vw":11.59504},{"c":11.6,"h":11.66,"l":11.6,"n":635,"o":11.62,"t":"2026-10-15T17:30:00Z","v":53817,"vw":11.630162},{"c":11.605,"h":11.65,"l":11.59,"n":826,"o":11.595,"t":"2026-10-15T17:45:00Z","v":75963,"vw":11.618373},{"c":11.515,"h":11.61,"l":11.48,"n":1065,"o":11.605,"t":"2026-10-15T18:00:00Z","v":102573,"vw":11.552948},{"c":11.57,"h":11.575,"l":11.51,"n":761,"o":11.515,"t":"2026-10-15T18:15:00Z","v":70065,"vw":11.543944},{"c":11.585,"h":11.585,"l":11.555,"n":664,"o":11.57,"t":"2026-10-15T18:30:00Z","v":66321,"vw":11.57082},{"c":11.585,"h":11.59,"l":11.56,"n":754,"o":11.585,"t":"2026-10-15T18:45:00Z","v":65952,"vw":11.575518},{"c":11.555,"h":11.595,"l":11.55,"n":801,"o":11.585,"t":"2026-10-15T19:00:00Z","v":84003,"vw":11.571141},{"c":11.48,"h":11.565,"l":11.465,"n":1287,"o":11.555,"t":"2026-10-15T19:15:00Z","v":126887,"vw":11.512495},{"c":11.565,"h":11.565,"l":11.48,"n":1787,"o":11.48,"t":"2026-10-15T19:30:00Z","v":170397,"vw":11.533154},{"c":11.61,"h":11.63,"l":11.555,"n":4121,"o":11.565,"t":"2026-10-15T19:45:00Z","v":437649,"vw":11.599616},{"c":11.61,"h":11.61,"l":11.61,"n":43,"o":11.61,"t":"2026-10-15T20:00:00Z","v":435520,"vw":11.61},{"c":11.78,"h":11.78,"l":11.51,"n":187,"o":11.67,"t":"2026-10-16T13:30:00Z","v":53910,"vw":11.67025},{"c":11.68,"h":11.78,"l":11.68,"n":361,"o":11.76,"t":"2026-10-16T13:45:00Z","v":26570,"vw":11.741733},{"c":11.55,"h":11.71,"l":11.55,"n":582,"o":11.65,"t":"2026-10-16T14:00:00Z","v":43499,"vw":11.642134},{"c":11.57,"h":11.605,"l":11.555,"n":373,"o":11.56,"t":"2026-10-16T14:15:00Z","v":27441,"vw":11.580304},{"c":11.51,"h":11.58,"l":11.505,"n":506,"o":11.57,"t":"2026-10-16T14:30:00Z","v":33972,"vw":11.545025},{"c":11.55,"h":11.555,"l":11.495,"n":375,"o":11.5,"t":"2026-10-16T14:45:00Z","v":26887,"vw":11.536713},{"c":11.625,"h":11.625,"l":11.55,"n":549,"o":11.55,"t":"2026-10-16T15:00:00Z","v":25199,"vw":11.584624},{"c":11.595,"h":11.625,"l":11.58,"n":433,"o":11.625,"t":"2026-10-16T15:15:00Z","v":23595,"vw":11.601044},{"c":11.55,"h":11.61,"l":11.54,"n":448,"o":11.595,"t":"2026-10-16T15:30:00Z","v":26027,"vw":11.581979},{"c":11.485,"h":11.56,"l":11.485,"n":580,"o":11.56,"t":"2026-10-16T15:45:00Z","v":34533,"vw":11.530015},{"c":11.53,"h":11.53,"l":11.475,"n":594,"o":11.49,"t":"2026-10-16T16:00:00Z","v":34251,"vw":11.503778},{"c":11.485,"h":11.535,"l":11.485,"n":495,"o":11.535,"t":"2026-10-16T16:15:00Z","v":27339,"vw":11.501013},{"c":11.44,"h":11.48,"l":11.44,"n":550,"o":11.48,"t":"2026-10-16T16:30:00Z","v":31140,"vw":11.45376},{"c":11.425,"h":11.455,"l":11.415,"n":571,"o":11.445,"t":"2026-10-16T16:45:00Z","v":36118,"vw":11.436593},{"c":11.365,"h":11.425,"l":11.345,"n":579,"o":11.425,"t":"2026-10-16T17:00:00Z","v":34512,"vw":11.378913},{"c":11.35,"h":11.375,"l":11.345,"n":663,"o":11.365,"t":"2026-10-16T17:15:00Z","v":42642,"vw":11.362185},{"c":11.35,"h":11.365,"l":11.31,"n":859,"o":11.355,"t":"2026-10-16T17:30:00Z","v":70283,"vw":11.338821},{"c":11.28,"h":11.35,"l":11.28,"n":785,"o":11.35,"t":"2026-10-16T17:45:00Z","v":64325,"vw":11.299632},{"c":11.275,"h":11.295,"l":11.255,"n":622,"o":11.28,"t":"2026-10-16T18:00:00Z","v":39629,"vw":11.273791},{"c":11.255,"h":11.285,"l":11.245,"n":769,"o":11.275,"t":"2026-10-16T18:15:00Z","v":84756,"vw":11.26932},{"c":11.275,"h":11.275,"l":11.23,"n":705,"o":11.25,"t":"2026-10-16T18:30:00Z","v":51584,"vw":11.254805},{"c":11.27,"h":11.285,"l":11.245,"n":827,"o":11.275,"t":"2026-10-16T18:45:00Z","v":66344,"vw":11.269885},{"c":11.29,"h":11.29,"l":11.245,"n":740,"o":11.265,"t":"2026-10-16T19:00:00Z","v":37550,"vw":11.260015},{"c":11.27,"h":11.305,"l":11.26,"n":825,"o":11.295,"t":"2026-10-16T19:15:00Z","v":42093,"vw":11.281489},{"c":11.26,"h":11.315,"l":11.25,"n":1167,"o":11.28,"t":"2026-10-16T19:30:00Z","v":77212,"vw":11.284832},{"c":11.3,"h":11.32,"l":11.255,"n":3408,"o":11.265,"t":"2026-10-16T19:45:00Z","v":320505,"vw":11.297936},{"c":11.3,"h":11.3,"l":11.3,"n":32,"o":11.3,"t":"2026-10-16T20:00:00Z","v":420562,"vw":11.3},{"c":11.115,"h":11.36,"l":11.08,"n":131,"o":11.32,"t":"2026-10-19T13:30:00Z","v":21177,"vw":11.273216},{"c":11.2,"h":11.35,"l":11.05,"n":26,"o":11.35,"t":"2026-10-19T13:45:00Z","v":2192,"vw":11.147523},{"c":11.18,"h":11.2,"l":11.11,"n":480,"o":11.2,"t":"2026-10-19T14:00:00Z","v":47692,"vw":11.166189},{"c":11.18,"h":11.22,"l":11.155,"n":364,"o":11.18,"t":"2026-10-19T14:15:00Z","v":27243,"vw":11.190029},{"c":11.17,"h":11.1819,"l":11.17,"n":268,"o":11.18,"t":"2026-10-19T14:30:00Z","v":19861,"vw":11.175888},{"c":11.175,"h":11.18,"l":11.13,"n":449,"o":11.17,"t":"2026-10-19T14:45:00Z","v":43078,"vw":11.143728},{"c":11.235,"h":11.2397,"l":11.175,"n":589,"o":11.175,"t":"2026-10-19T15:00:00Z","v":48340,"vw":11.201301},{"c":11.235,"h":11.26,"l":11.21,"n":816,"o":11.235,"t":"2026-10-19T15:15:00Z","v":72433,"vw":11.236682},{"c":11.215,"h":11.24,"l":11.205,"n":528,"o":11.235,"t":"2026-10-19T15:30:00Z","v":38055,"vw":11.222182},{"c":11.205,"h":11.22,"l":11.19,"n":491,"o":11.215,"t":"2026-10-19T15:45:00Z","v":29452,"vw":11.208559},{"c":11.17,"h":11.205,"l":11.165,"n":509,"o":11.205,"t":"2026-10-19T16:00:00Z","v":29364,"vw":11.178169},{"c":11.15,"h":11.165,"l":11.145,"n":314,"o":11.165,"t":"2026-10-19T16:15:00Z","v":20419,"vw":11.153014},{"c":11.135,"h":11.16,"l":11.13,"n":269,"o":11.1417,"t":"2026-10-19T16:30:00Z","v":14866,"vw":11.140278},{"c":11.16,"h":11.16,"l":11.135,"n":504,"o":11.14,"t":"2026-10-19T16:45:00Z","v":30228,"vw":11.144895},{"c":11.115,"h":11.155,"l":11.1,"n":426,"o":11.155,"t":"2026-10-19T17:00:00Z","v":26664,"vw":11.120203},{"c":11.105,"h":11.115,"l":11.09,"n":465,"o":11.115,"t":"2026-10-19T17:15:00Z","v":35920,"vw":11.099514},{"c":11.065,"h":11.105,"l":11.04,"n":1048,"o":11.105,"t":"2026-10-19T17:30:00Z","v":192796,"vw":11.06255},{"c":11.07,"h":11.07,"l":11.045,"n":648,"o":11.065,"t":"2026-10-19T17:45:00Z","v":48307,"vw":11.060191},{"c":11.015,"h":11.07,"l":11,"n":839,"o":11.07,"t":"2026-10-19T18:00:00Z","v":80368,"vw":11.044852},{"c":11.02,"h":11.0288,"l":11.01,"n":653,"o":11.015,"t":"2026-10-19T18:15:00Z","v":54509,"vw":11.018269},{"c":10.995,"h":11.025,"l":10.992,"n":493,"o":11.025,"t":"2026-10-19T18:30:00Z","v":25808,"vw":11.008654},{"c":11.035,"h":11.04,"l":10.995,"n":890,"o":10.995,"t":"2026-10-19T18:45:00Z","v":66549,"vw":11.017939},{"c":10.985,"h":11.04,"l":10.98,"n":782,"o":11.035,"t":"2026-10-19T19:00:00Z","v":49645,"vw":11.007343},{"c":11.005,"h":11.01,"l":10.97,"n":1217,"o":10.985,"t":"2026-10-19T19:15:00Z","v":172208,"vw":10.99355},{"c":11.035,"h":11.035,"l":10.98,"n":1283,"o":11.005,"t":"2026-10-19T19:30:00Z","v":104924,"vw":11.001054},{"c":11.04,"h":11.07,"l":11.02,"n":3212,"o":11.035,"t":"2026-10-19T19:45:00Z","v":328247,"vw":11.041025},{"c":11.04,"h":11.04,"l":11.04,"n":46,"o":11.04,"t":"2026-10-19T20:00:00Z","v":378810,"vw":11.04},{"c":11.16,"h":11.16,"l":11.16,"n":2,"o":11.16,"t":"2026-10-19T23:45:00Z","v":294,"vw":11.16},{"c":11.44,"h":11.46,"l":11.16,"n":393,"o":11.19,"t":"2026-10-20T13:30:00Z","v":154098,"vw":11.290494},{"c":11.505,"h":11.6,"l":11.44,"n":561,"o":11.45,"t":"2026-10-20T13:45:00Z","v":60604,"vw":11.511353},{"c":11.37,"h":11.51,"l":11.36,"n":410,"o":11.49,"t":"2026-10-20T14:00:00Z","v":32259,"vw":11.446526},{"c":11.485,"h":11.49,"l":11.34,"n":726,"o":11.36,"t":"2026-10-20T14:15:00Z","v":44136,"vw":11.431682},{"c":11.52,"h":11.555,"l":11.46,"n":607,"o":11.48,"t":"2026-10-20T14:30:00Z","v":53302,"vw":11.504013},{"c":11.585,"h":11.585,"l":11.47,"n":657,"o":11.51,"t":"2026-10-20T14:45:00Z","v":144401,"vw":11.492839},{"c":11.5,"h":11.585,"l":11.49,"n":844,"o":11.58,"t":"2026-10-20T15:00:00Z","v":68284,"vw":11.547168},{"c":11.49,"h":11.555,"l":11.475,"n":636,"o":11.51,"t":"2026-10-20T15:15:00Z","v":52443,"vw":11.5134},{"c":11.525,"h":11.525,"l":11.46,"n":508,"o":11.48,"t":"2026-10-20T15:30:00Z","v":36900,"vw":11.483933},{"c":11.475,"h":11.535,"l":11.46,"n":611,"o":11.52,"t":"2026-10-20T15:45:00Z","v":46957,"vw":11.508672},{"c":11.48,"h":11.485,"l":11.4,"n":744,"o":11.47,"t":"2026-10-20T16:00:00Z","v":54025,"vw":11.43805},{"c":11.425,"h":11.48,"l":11.415,"n":629,"o":11.48,"t":"2026-10-20T16:15:00Z","v":40015,"vw":11.431838},{"c":11.415,"h":11.445,"l":11.41,"n":546,"o":11.425,"t":"2026-10-20T16:30:00Z","v":39058,"vw":11.425422},{"c":11.425,"h":11.4388,"l":11.375,"n":779,"o":11.415,"t":"2026-10-20T16:45:00Z","v":51906,"vw":11.415855},{"c":11.45,"h":11.455,"l":11.41,"n":629,"o":11.43,"t":"2026-10-20T17:00:00Z","v":45726,"vw":11.436467},{"c":11.47,"h":11.48,"l":11.445,"n":586,"o":11.45,"t":"2026-10-20T17:15:00Z","v":46490,"vw":11.457794},{"c":11.495,"h":11.505,"l":11.47,"n":587,"o":11.47,"t":"2026-10-20T17:30:00Z","v":38931,"vw":11.490265},{"c":11.49,"h":11.495,"l":11.47,"n":543,"o":11.495,"t":"2026-10-20T17:45:00Z","v":32982,"vw":11.485313},{"c":11.495,"h":11.505,"l":11.46,"n":701,"o":11.485,"t":"2026-10-20T18:00:00Z","v":48218,"vw":11.483712},{"c":11.495,"h":11.495,"l":11.48,"n":536,"o":11.49,"t":"2026-10-20T18:15:00Z","v":30036,"vw":11.488129},{"c":11.515,"h":11.53,"l":11.49,"n":782,"o":11.49,"t":"2026-10-20T18:30:00Z","v":63843,"vw":11.503236},{"c":11.515,"h":11.525,"l":11.5,"n":754,"o":11.515,"t":"2026-10-20T18:45:00Z","v":64666,"vw":11.516511},{"c":11.505,"h":11.53,"l":11.5,"n":784,"o":11.515,"t":"2026-10-20T19:00:00Z","v":87892,"vw":11.512441},{"c":11.525,"h":11.53,"l":11.5,"n":848,"o":11.505,"t":"2026-10-20T19:15:00Z","v":69916,"vw":11.51449},{"c":11.565,"h":11.565,"l":11.525,"n":1267,"o":11.525,"t":"2026-10-20T19:30:00Z","v":123652,"vw":11.537509},{"c":11.515,"h":11.565,"l":11.49,"n":2801,"o":11.56,"t":"2026-10-20T19:45:00Z","v":318650,"vw":11.522934},{"c":11.51,"h":11.51,"l":11.51,"n":32,"o":11.51,"t":"2026-10-20T20:00:00Z","v":705065,"vw":11.51},{"c":11.585,"h":11.6,"l":11.44,"n":232,"o":11.6,"t":"2026-10-21T13:30:00Z","v":22773,"vw":11.577386},{"c":11.495,"h":11.61,"l":11.48,"n":803,"o":11.58,"t":"2026-10-21T13:45:00Z","v":49149,"vw":11.545524},{"c":11.485,"h":11.495,"l":11.42,"n":719,"o":11.495,"t":"2026-10-21T14:00:00Z","v":54679,"vw":11.457626},{"c":11.47,"h":11.505,"l":11.47,"n":518,"o":11.485,"t":"2026-10-21T14:15:00Z","v":33389,"vw":11.483352},{"c":11.555,"h":11.57,"l":11.48,"n":898,"o":11.48,"t":"2026-10-21T14:30:00Z","v":61481,"vw":11.536863},{"c":11.525,"h":11.58,"l":11.525,"n":933,"o":11.56,"t":"2026-10-21T14:45:00Z","v":82659,"vw":11.555291},{"c":11.6399,"h":11.64,"l":11.515,"n":1091,"o":11.525,"t":"2026-10-21T15:00:00Z","v":185544,"vw":11.57144},{"c":11.68,"h":11.68,"l":11.6,"n":1255,"o":11.64,"t":"2026-10-21T15:15:00Z","v":199326,"vw":11.63302},{"c":11.695,"h":11.71,"l":11.67,"n":1121,"o":11.675,"t":"2026-10-21T15:30:00Z","v":103340,"vw":11.694297},{"c":11.715,"h":11.72,"l":11.695,"n":808,"o":11.695,"t":"2026-10-21T15:45:00Z","v":50399,"vw":11.708306},{"c":11.675,"h":11.715,"l":11.675,"n":690,"o":11.715,"t":"2026-10-21T16:00:00Z","v":54027,"vw":11.694292},{"c":11.685,"h":11.7,"l":11.665,"n":847,"o":11.675,"t":"2026-10-21T16:15:00Z","v":72301,"vw":11.684285},{"c":11.785,"h":11.8,"l":11.675,"n":1315,"o":11.685,"t":"2026-10-21T16:30:00Z","v":209211,"vw":11.753478},{"c":11.705,"h":11.785,"l":11.705,"n":697,"o":11.785,"t":"2026-10-21T16:45:00Z","v":67583,"vw":11.759161},{"c":11.75,"h":11.79,"l":11.695,"n":1040,"o":11.705,"t":"2026-10-21T17:00:00Z","v":222942,"vw":11.747543},{"c":11.7341,"h":11.775,"l":11.73,"n":817,"o":11.745,"t":"2026-10-21T17:15:00Z","v":85495,"vw":11.747944},{"c":11.755,"h":11.76,"l":11.715,"n":921,"o":11.735,"t":"2026-10-21T17:30:00Z","v":83701,"vw":11.739441},{"c":11.7,"h":11.77,"l":11.69,"n":1141,"o":11.76,"t":"2026-10-21T17:45:00Z","v":238751,"vw":11.713575},{"c":11.65,"h":11.71,"l":11.65,"n":734,"o":11.7,"t":"2026-10-21T18:00:00Z","v":55528,"vw":11.689529},{"c":11.64,"h":11.66,"l":11.615,"n":672,"o":11.65,"t":"2026-10-21T18:15:00Z","v":30573,"vw":11.630144},{"c":11.635,"h":11.675,"l":11.63,"n":771,"o":11.635,"t":"2026-10-21T18:30:00Z","v":35887,"vw":11.655766},{"c":11.525,"h":11.645,"l":11.52,"n":967,"o":11.635,"t":"2026-10-21T18:45:00Z","v":67418,"vw":11.607279},{"c":11.44,"h":11.52,"l":11.43,"n":933,"o":11.52,"t":"2026-10-21T19:00:00Z","v":50669,"vw":11.463767},{"c":11.525,"h":11.53,"l":11.44,"n":974,"o":11.44,"t":"2026-10-21T19:15:00Z","v":68170,"vw":11.496076},{"c":11.505,"h":11.535,"l":11.485,"n":1086,"o":11.525,"t":"2026-10-21T19:30:00Z","v":66515,"vw":11.512711},{"c":11.58,"h":11.59,"l":11.505,"n":3277,"o":11.505,"t":"2026-10-21T19:45:00Z","v":284035,"vw":11.555693},{"c":11.58,"h":11.58,"l":11.58,"n":36,"o":11.58,"t":"2026-10-21T20:00:00Z","v":305487,"vw":11.58},{"c":11.57,"h":11.57,"l":11.46,"n":233,"o":11.46,"t":"2026-10-22T13:30:00Z","v":33270,"vw":11.493248},{"c":11.62,"h":11.69,"l":11.55,"n":487,"o":11.55,"t":"2026-10-22T13:45:00Z","v":86102,"vw":11.628589},{"c":11.78,"h":11.785,"l":11.62,"n":622,"o":11.62,"t":"2026-10-22T14:00:00Z","v":51213,"vw":11.705212},{"c":11.745,"h":11.79,"l":11.73,"n":533,"o":11.78,"t":"2026-10-22T14:15:00Z","v":45488,"vw":11.765691},{"c":11.71,"h":11.76,"l":11.685,"n":455,"o":11.745,"t":"2026-10-22T14:30:00Z","v":24126,"vw":11.714399},{"c":11.73,"h":11.74,"l":11.69,"n":297,"o":11.72,"t":"2026-10-22T14:45:00Z","v":16651,"vw":11.717868}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.375,"strike":23.06673543261316,"iv":1.8110588293560772,"gamma":0.03945943414470139,"theta":-0.02395833710342142,"vega":0.007727188078512059,"rho":0.0010953495786380709,"breakevenPct":100.01480744550477},{"delta":0.2,"premium":0.475,"strike":19.25591148487458,"iv":1.5842642333804404,"gamma":0.05465195692166791,"theta":-0.02511825259964486,"vega":0.009269324402262967,"rho":0.0014800263396589053,"breakevenPct":68.35248707230872},{"delta":0.25,"premium":0.4499487399207372,"strike":16.24743699603686,"iv":1.1827257078771387,"gamma":0.10315593582275723,"theta":-0.020407754216711434,"vega":0.010343440248813209,"rho":0.0019521275603690412,"breakevenPct":42.469161569604076},{"delta":0.3,"premium":0.4156937726284236,"strike":14.534688631421181,"iv":0.8701621375722867,"gamma":0.15925270474444753,"theta":-0.01613096808089398,"vega":0.01128626791802776,"rho":0.0024286422371936835,"breakevenPct":27.562989795645088},{"delta":0.35,"premium":0.38143880533611,"strike":12.8219402668055,"iv":0.5575985672674345,"gamma":0.21534947366613785,"theta":-0.011854181945076528,"vega":0.012229095587242311,"rho":0.0029051569140183258,"breakevenPct":12.656818021686092},{"delta":0.4,"premium":0.47082290673813637,"strike":12.328887666539043,"iv":0.48895340946651955,"gamma":0.216216127676457,"theta":-0.010499285687631043,"vega":0.011783034927252514,"rho":0.003303617112798846,"breakevenPct":9.212547553559538},{"delta":0.45,"premium":0.5888266249123911,"strike":12.118166741227872,"iv":0.476769785736288,"gamma":0.20429827319975985,"theta":-0.009820740113288748,"vega":0.01101547838298428,"rho":0.0036840094850212274,"breakevenPct":8.421445103585867},{"delta":0.5,"premium":0.7068303430866458,"strike":11.907445815916704,"iv":0.4645861620060564,"gamma":0.1923804187230627,"theta":-0.009142194538946454,"vega":0.010247921838716048,"rho":0.004064401857243608,"breakevenPct":7.630342653612194},{"delta":0.55,"premium":0.8248340612609006,"strike":11.696724890605534,"iv":0.4524025382758248,"gamma":0.18046256424636553,"theta":-0.008463648964604158,"vega":0.009480365294447814,"rho":0.00444479422946599,"breakevenPct":6.839240203638521},{"delta":0.6,"premium":0.9428377794351552,"strike":11.486003965294366,"iv":0.4402189145455932,"gamma":0.16854470976966837,"theta":-0.007785103390261864,"vega":0.008712808750179582,"rho":0.0048251866016883705,"breakevenPct":6.04813775366485},{"delta":0.65,"premium":1.06084149760941,"strike":11.275283039983197,"iv":0.4280352908153616,"gamma":0.1566268552929712,"theta":-0.007106557815919569,"vega":0.007945252205911349,"rho":0.005205578973910753,"breakevenPct":5.257035303691176},{"delta":0.7,"premium":1.1788452157836646,"strike":11.064562114672027,"iv":0.41585166708513,"gamma":0.14470900081627405,"theta":-0.006428012241577275,"vega":0.007177695661643116,"rho":0.005585971346133133,"breakevenPct":4.465932853717504},{"delta":0.75,"premium":1.2968489339579197,"strike":10.853841189360857,"iv":0.4036680433548984,"gamma":0.1327911463395769,"theta":-0.00574946666723498,"vega":0.006410139117374882,"rho":0.0059663637183555145,"breakevenPct":3.6748304037438313},{"delta":0.8,"premium":1.4148526521321743,"strike":10.643120264049688,"iv":0.39148441962466685,"gamma":0.12087329186287973,"theta":-0.005070921092892685,"vega":0.005642582573106649,"rho":0.006346756090577896,"breakevenPct":2.8837279537701583},{"delta":0.85,"premium":1.532856370306429,"strike":10.43239933873852,"iv":0.3793007958944352,"gamma":0.10895543738618257,"theta":-0.004392375518550391,"vega":0.004875026028838416,"rho":0.006727148462800278,"breakevenPct":2.0926255037964863},{"delta":0.9,"premium":1.6508600884806839,"strike":10.22167841342735,"iv":0.36711717216420364,"gamma":0.09703758290948541,"theta":-0.0037138299442080955,"vega":0.004107469484570182,"rho":0.007107540835022659,"breakevenPct":1.3015230538228124}],"put":[{"delta":0.1,"premium":0.375,"strike":6.733568407116821,"iv":1.9675809481860007,"gamma":0.029137235383378444,"theta":-0.018406497167719853,"vega":0.005775742710012308,"rho":-0.001254509354433248,"breakevenPct":45.74600335224555},{"delta":0.15,"premium":0.375,"strike":8.418901884590808,"iv":1.3430186949570762,"gamma":0.060740046913045506,"theta":-0.01614365070034193,"vega":0.007586024032804715,"rho":-0.0017381887935042013,"breakevenPct":31.366024875505055},{"delta":0.2,"premium":0.375,"strike":9.712829393901774,"iv":0.929938656526255,"gamma":0.09608903706648855,"theta":-0.013890739869667608,"vega":0.009227661394090324,"rho":-0.0022234098790589085,"breakevenPct":20.325687765343233},{"delta":0.25,"premium":0.4646837748927267,"strike":10.24912159692424,"iv":0.81740828478591,"gamma":0.11209209819106249,"theta":-0.013341834124902047,"vega":0.0099116743995824,"rho":-0.0027712459694904383,"breakevenPct":16.515035648195276},{"delta":0.3,"premium":0.5799492407685835,"strike":10.569303446579399,"iv":0.7906076752857806,"gamma":0.12257686373998673,"theta":-0.013278984320506308,"vega":0.010322531526242087,"rho":-0.0033369425671049228,"breakevenPct":14.76660233949817},{"delta":0.35,"premium":0.6952147066444403,"strike":10.889485296234556,"iv":0.7638070657856512,"gamma":0.133061629288911,"theta":-0.013216134516110568,"vega":0.010733388652901774,"rho":-0.003902639164719407,"breakevenPct":13.018169030801063},{"delta":0.4,"premium":0.810480172520297,"strike":11.209667145889714,"iv":0.7370064562855216,"gamma":0.14354639483783524,"theta":-0.013153284711714829,"vega":0.011144245779561463,"rho":-0.0044683357623338926,"breakevenPct":11.269735722103956},{"delta":0.45,"premium":0.9257456383961539,"strike":11.52984899554487,"iv":0.7102058467853922,"gamma":0.1540311603867595,"theta":-0.01309043490731909,"vega":0.011555102906221148,"rho":-0.005034032359948376,"breakevenPct":9.52130241340685},{"delta":0.5,"premium":1.0410111042720107,"strike":11.85003084520003,"iv":0.6834052372852628,"gamma":0.16451592593568376,"theta":-0.01302758510292335,"vega":0.011965960032880836,"rho":-0.005599728957562861,"breakevenPct":7.772869104709743},{"delta":0.55,"premium":1.1562765701478674,"strike":12.170212694855188,"iv":0.6566046277851333,"gamma":0.175000691484608,"theta":-0.012964735298527612,"vega":0.012376817159540523,"rho":-0.0061654255551773455,"breakevenPct":6.024435796012636},{"delta":0.6,"premium":1.2715420360237242,"strike":12.490394544510345,"iv":0.629804018285004,"gamma":0.18548545703353225,"theta":-0.012901885494131873,"vega":0.01278767428620021,"rho":-0.006731122152791829,"breakevenPct":4.276002487315532},{"delta":0.65,"premium":3.620855753318994,"strike":14.85173509104661,"iv":0.9490712168989754,"gamma":0.15184042586336363,"theta":-0.016520050070145197,"vega":0.011922774492769472,"rho":-0.009081608319021103,"breakevenPct":4.173384490378706},{"delta":0.7,"premium":6.039263746431356,"strike":17.276204257074042,"iv":1.2790415435989497,"gamma":0.11683055561940868,"theta":-0.020252060451738177,"vega":0.01101841829974831,"rho":-0.011487294162630212,"breakevenPct":4.121667997929315},{"delta":0.75,"premium":8.457671739543725,"strike":19.700673423101478,"iv":1.609011870298925,"gamma":0.08182068537545363,"theta":-0.023984070833331168,"vega":0.010114062106727146,"rho":-0.013892980006239326,"breakevenPct":4.069951505479923},{"delta":0.8,"premium":10.876079732656093,"strike":22.125142589128913,"iv":1.9389821969989,"gamma":0.046810815131498595,"theta":-0.02771608121492416,"vega":0.009209705913705983,"rho":-0.01629866584984844,"breakevenPct":4.018235013030532},{"delta":0.85,"premium":4.274618917121079,"strike":15.835623169223961,"iv":0.8815808791460447,"gamma":0.08707294979755006,"theta":-0.010438701664699252,"vega":0.007674910367285789,"rho":-0.011461304829156154,"breakevenPct":1.3566190093610846},{"delta":0.9,"premium":12.533482039683753,"strike":24.124729333013892,"iv":1.6567605148953568,"gamma":0.03228301073364345,"theta":-0.013514537402242698,"vega":0.0058118778390514715,"rho":-0.018567984405956115,"breakevenPct":1.0985725825073414}]},"raw":{"call":[{"delta":0.15,"premium":0.375,"strike":23.06673543261316,"iv":1.8110588293560772,"gamma":0.03945943414470139,"theta":-0.02395833710342142,"vega":0.007727188078512059,"rho":0.0010953495786380709,"breakevenPct":100.01480744550477},{"delta":0.2,"premium":0.475,"strike":19.25591148487458,"iv":1.5842642333804404,"gamma":0.05465195692166791,"theta":-0.02511825259964486,"vega":0.009269324402262967,"rho":0.0014800263396589053,"breakevenPct":68.35248707230872},{"delta":0.25,"premium":0.4499487399207372,"strike":16.24743699603686,"iv":1.1827257078771387,"gamma":0.10315593582275723,"theta":-0.020407754216711434,"vega":0.010343440248813209,"rho":0.0019521275603690412,"breakevenPct":42.469161569604076},{"delta":0.3,"premium":0.4156937726284236,"strike":14.534688631421181,"iv":0.8701621375722867,"gamma":0.15925270474444753,"theta":-0.01613096808089398,"vega":0.01128626791802776,"rho":0.0024286422371936835,"breakevenPct":27.562989795645088},{"delta":0.35,"premium":0.38143880533611,"strike":12.8219402668055,"iv":0.5575985672674345,"gamma":0.21534947366613785,"theta":-0.011854181945076528,"vega":0.012229095587242311,"rho":0.0029051569140183258,"breakevenPct":12.656818021686092},{"delta":0.4,"premium":0.47082290673813637,"strike":12.328887666539043,"iv":0.48895340946651955,"gamma":0.216216127676457,"theta":-0.010499285687631043,"vega":0.011783034927252514,"rho":0.003303617112798846,"breakevenPct":9.212547553559538},{"delta":0.45,"premium":0.5888266249123911,"strike":12.118166741227872,"iv":0.476769785736288,"gamma":0.20429827319975985,"theta":-0.009820740113288748,"vega":0.01101547838298428,"rho":0.0036840094850212274,"breakevenPct":8.421445103585867},{"delta":0.5,"premium":0.7068303430866458,"strike":11.907445815916704,"iv":0.4645861620060564,"gamma":0.1923804187230627,"theta":-0.009142194538946454,"vega":0.010247921838716048,"rho":0.004064401857243608,"breakevenPct":7.630342653612194},{"delta":0.55,"premium":0.8248340612609006,"strike":11.696724890605534,"iv":0.4524025382758248,"gamma":0.18046256424636553,"theta":-0.008463648964604158,"vega":0.009480365294447814,"rho":0.00444479422946599,"breakevenPct":6.839240203638521},{"delta":0.6,"premium":0.9428377794351552,"strike":11.486003965294366,"iv":0.4402189145455932,"gamma":0.16854470976966837,"theta":-0.007785103390261864,"vega":0.008712808750179582,"rho":0.0048251866016883705,"breakevenPct":6.04813775366485},{"delta":0.65,"premium":1.06084149760941,"strike":11.275283039983197,"iv":0.4280352908153616,"gamma":0.1566268552929712,"theta":-0.007106557815919569,"vega":0.007945252205911349,"rho":0.005205578973910753,"breakevenPct":5.257035303691176},{"delta":0.7,"premium":1.1788452157836646,"strike":11.064562114672027,"iv":0.41585166708513,"gamma":0.14470900081627405,"theta":-0.006428012241577275,"vega":0.007177695661643116,"rho":0.005585971346133133,"breakevenPct":4.465932853717504},{"delta":0.75,"premium":1.2968489339579197,"strike":10.853841189360857,"iv":0.4036680433548984,"gamma":0.1327911463395769,"theta":-0.00574946666723498,"vega":0.006410139117374882,"rho":0.0059663637183555145,"breakevenPct":3.6748304037438313},{"delta":0.8,"premium":1.4148526521321743,"strike":10.643120264049688,"iv":0.39148441962466685,"gamma":0.12087329186287973,"theta":-0.005070921092892685,"vega":0.005642582573106649,"rho":0.006346756090577896,"breakevenPct":2.8837279537701583},{"delta":0.85,"premium":1.532856370306429,"strike":10.43239933873852,"iv":0.3793007958944352,"gamma":0.10895543738618257,"theta":-0.004392375518550391,"vega":0.004875026028838416,"rho":0.006727148462800278,"breakevenPct":2.0926255037964863},{"delta":0.9,"premium":1.6508600884806839,"strike":10.22167841342735,"iv":0.36711717216420364,"gamma":0.09703758290948541,"theta":-0.0037138299442080955,"vega":0.004107469484570182,"rho":0.007107540835022659,"breakevenPct":1.3015230538228124}],"put":[{"delta":0.1,"premium":0.375,"strike":6.733568407116821,"iv":1.9675809481860007,"gamma":0.029137235383378444,"theta":-0.018406497167719853,"vega":0.005775742710012308,"rho":-0.001254509354433248,"breakevenPct":45.74600335224555},{"delta":0.15,"premium":0.375,"strike":8.418901884590808,"iv":1.3430186949570762,"gamma":0.060740046913045506,"theta":-0.01614365070034193,"vega":0.007586024032804715,"rho":-0.0017381887935042013,"breakevenPct":31.366024875505055},{"delta":0.2,"premium":0.375,"strike":9.712829393901774,"iv":0.929938656526255,"gamma":0.09608903706648855,"theta":-0.013890739869667608,"vega":0.009227661394090324,"rho":-0.0022234098790589085,"breakevenPct":20.325687765343233},{"delta":0.25,"premium":0.4646837748927267,"strike":10.24912159692424,"iv":0.81740828478591,"gamma":0.11209209819106249,"theta":-0.013341834124902047,"vega":0.0099116743995824,"rho":-0.0027712459694904383,"breakevenPct":16.515035648195276},{"delta":0.3,"premium":0.5799492407685835,"strike":10.569303446579399,"iv":0.7906076752857806,"gamma":0.12257686373998673,"theta":-0.013278984320506308,"vega":0.010322531526242087,"rho":-0.0033369425671049228,"breakevenPct":14.76660233949817},{"delta":0.35,"premium":0.6952147066444403,"strike":10.889485296234556,"iv":0.7638070657856512,"gamma":0.133061629288911,"theta":-0.013216134516110568,"vega":0.010733388652901774,"rho":-0.003902639164719407,"breakevenPct":13.018169030801063},{"delta":0.4,"premium":0.810480172520297,"strike":11.209667145889714,"iv":0.7370064562855216,"gamma":0.14354639483783524,"theta":-0.013153284711714829,"vega":0.011144245779561463,"rho":-0.0044683357623338926,"breakevenPct":11.269735722103956},{"delta":0.45,"premium":0.9257456383961539,"strike":11.52984899554487,"iv":0.7102058467853922,"gamma":0.1540311603867595,"theta":-0.01309043490731909,"vega":0.011555102906221148,"rho":-0.005034032359948376,"breakevenPct":9.52130241340685},{"delta":0.5,"premium":1.0410111042720107,"strike":11.85003084520003,"iv":0.6834052372852628,"gamma":0.16451592593568376,"theta":-0.01302758510292335,"vega":0.011965960032880836,"rho":-0.005599728957562861,"breakevenPct":7.772869104709743},{"delta":0.55,"premium":1.1562765701478674,"strike":12.170212694855188,"iv":0.6566046277851333,"gamma":0.175000691484608,"theta":-0.012964735298527612,"vega":0.012376817159540523,"rho":-0.0061654255551773455,"breakevenPct":6.024435796012636},{"delta":0.6,"premium":1.2715420360237242,"strike":12.490394544510345,"iv":0.629804018285004,"gamma":0.18548545703353225,"theta":-0.012901885494131873,"vega":0.01278767428620021,"rho":-0.006731122152791829,"breakevenPct":4.276002487315532},{"delta":0.65,"premium":3.620855753318994,"strike":14.85173509104661,"iv":0.9490712168989754,"gamma":0.15184042586336363,"theta":-0.016520050070145197,"vega":0.011922774492769472,"rho":-0.009081608319021103,"breakevenPct":4.173384490378706},{"delta":0.7,"premium":6.039263746431356,"strike":17.276204257074042,"iv":1.2790415435989497,"gamma":0.11683055561940868,"theta":-0.020252060451738177,"vega":0.01101841829974831,"rho":-0.011487294162630212,"breakevenPct":4.121667997929315},{"delta":0.75,"premium":8.457671739543725,"strike":19.700673423101478,"iv":1.609011870298925,"gamma":0.08182068537545363,"theta":-0.023984070833331168,"vega":0.010114062106727146,"rho":-0.013892980006239326,"breakevenPct":4.069951505479923},{"delta":0.8,"premium":10.876079732656093,"strike":22.125142589128913,"iv":1.9389821969989,"gamma":0.046810815131498595,"theta":-0.02771608121492416,"vega":0.009209705913705983,"rho":-0.01629866584984844,"breakevenPct":4.018235013030532},{"delta":0.85,"premium":4.274618917121079,"strike":15.835623169223961,"iv":0.8815808791460447,"gamma":0.08707294979755006,"theta":-0.010438701664699252,"vega":0.007674910367285789,"rho":-0.011461304829156154,"breakevenPct":1.3566190093610846},{"delta":0.9,"premium":12.533482039683753,"strike":24.124729333013892,"iv":1.6567605148953568,"gamma":0.03228301073364345,"theta":-0.013514537402242698,"vega":0.0058118778390514715,"rho":-0.018567984405956115,"breakevenPct":1.0985725825073414}]}},"errors":["fundamentals:fundamentals_stale"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}