{"symbol":"CYPH","url":"https://intraalpha.com/companies/CYPH","capturedAt":"2026-10-21T17:48:53.212Z","state":"ready","quote":{"symbol":"CYPH","last_price":3.4076,"prev_close":2.81,"regular_close":3.41,"change":0.5976,"change_pct":21.2669,"regular_change":0.6,"regular_change_pct":21.3523,"extended_change":-0.0024,"extended_change_pct":-0.0704,"bid":3.4,"ask":3.41,"bid_size":6100,"ask_size":6500,"volume":18241738,"vwap":3.247629,"open":2.98,"high":3.47,"low":2.94,"close":3.41,"trade_count":30591,"last_trade_at":"2026-10-21T17:48:51.546404507Z","last_quote_at":"2026-10-21T17:48:51.447752891Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-21T13:48:50.929348409-04:00","next_open":"2026-10-22T09:30:00-04:00","next_close":"2026-10-21T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-20T16:00:00-04:00"},"fundamentals":{"symbol":"CYPH","fetched_at":"2026-10-21T17:48:52.252167+00:00","name":"Cypherpunk Technologies Inc.","exchange":"NASDAQ","currency":"USD","sector":"FINANCIAL SERVICES","industry":"ASSET MANAGEMENT","country":"USA","description":"Cypherpunk Technologies Inc., a biopharmaceutical company, acquires and develops antibody therapies for the treatment of cancer. The company is headquartered in Cambridge, Massachusetts.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":299165000,"ebitda":-36692000,"pe_ratio":4.46,"peg_ratio":null,"book_value":1.293,"dividend_per_share":null,"dividend_yield":null,"eps":0.63,"revenue_ttm":0,"gross_profit_ttm":0,"profit_margin":0,"operating_margin_ttm":0,"return_on_assets_ttm":-0.138,"return_on_equity_ttm":-0.0121,"quarterly_earnings_growth":0,"quarterly_revenue_growth":0,"analyst_target_price":4.9,"analyst_number":0,"beta":0.858,"fifty_two_week_high":4.19,"fifty_two_week_low":0.393,"fifty_day_ma":2.38,"two_hundred_day_ma":1.202,"shares_outstanding":106464000,"forward_pe":null,"price_to_sales":160.1,"price_to_book":2.792,"ev_to_revenue":null,"ev_to_ebitda":303.46},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-21T17:48:52.252167+00:00"},"optionObservedAt":"2026-10-21T17:35:19.517Z","bars":[{"c":2.85,"h":2.92,"l":2.84,"n":79,"o":2.9,"t":"2026-10-14T08:00:00Z","v":14347,"vw":2.880435},{"c":2.86,"h":2.87,"l":2.85,"n":12,"o":2.87,"t":"2026-10-14T08:05:00Z","v":1841,"vw":2.85943},{"c":2.86,"h":2.87,"l":2.86,"n":38,"o":2.86,"t":"2026-10-14T08:10:00Z","v":4570,"vw":2.86134},{"c":2.87,"h":2.87,"l":2.86,"n":25,"o":2.86,"t":"2026-10-14T08:15:00Z","v":4138,"vw":2.861854},{"c":2.88,"h":2.88,"l":2.88,"n":3,"o":2.88,"t":"2026-10-14T08:25:00Z","v":371,"vw":2.88},{"c":2.88,"h":2.88,"l":2.88,"n":12,"o":2.88,"t":"2026-10-14T08:30:00Z","v":4897,"vw":2.88},{"c":2.86,"h":2.88,"l":2.86,"n":25,"o":2.87,"t":"2026-10-14T08:35:00Z","v":6740,"vw":2.872631},{"c":2.87,"h":2.87,"l":2.87,"n":2,"o":2.87,"t":"2026-10-14T08:40:00Z","v":700,"vw":2.87},{"c":2.86,"h":2.86,"l":2.86,"n":2,"o":2.86,"t":"2026-10-14T08:45:00Z","v":252,"vw":2.86},{"c":2.875,"h":2.875,"l":2.875,"n":2,"o":2.875,"t":"2026-10-14T08:50:00Z","v":346,"vw":2.875},{"c":2.875,"h":2.875,"l":2.875,"n":1,"o":2.875,"t":"2026-10-14T08:55:00Z","v":180,"vw":2.875},{"c":2.86,"h":2.87,"l":2.86,"n":3,"o":2.86,"t":"2026-10-14T09:00:00Z","v":338,"vw":2.862959},{"c":2.8606,"h":2.8606,"l":2.8606,"n":1,"o":2.8606,"t":"2026-10-14T09:05:00Z","v":441,"vw":2.8606},{"c":2.86,"h":2.88,"l":2.86,"n":14,"o":2.86,"t":"2026-10-14T09:15:00Z","v":1438,"vw":2.875299},{"c":2.85,"h":2.86,"l":2.85,"n":8,"o":2.86,"t":"2026-10-14T09:25:00Z","v":1721,"vw":2.852022},{"c":2.84,"h":2.84,"l":2.84,"n":4,"o":2.84,"t":"2026-10-14T09:30:00Z","v":1031,"vw":2.84},{"c":2.828,"h":2.828,"l":2.828,"n":1,"o":2.828,"t":"2026-10-14T09:45:00Z","v":137,"vw":2.828},{"c":2.81,"h":2.81,"l":2.81,"n":4,"o":2.81,"t":"2026-10-14T09:50:00Z","v":946,"vw":2.81},{"c":2.81,"h":2.81,"l":2.8,"n":9,"o":2.81,"t":"2026-10-14T10:00:00Z","v":11118,"vw":2.808617},{"c":2.81,"h":2.81,"l":2.81,"n":2,"o":2.81,"t":"2026-10-14T10:15:00Z","v":500,"vw":2.81},{"c":2.84,"h":2.84,"l":2.84,"n":3,"o":2.84,"t":"2026-10-14T10:20:00Z","v":400,"vw":2.84},{"c":2.84,"h":2.84,"l":2.84,"n":2,"o":2.84,"t":"2026-10-14T10:25:00Z","v":881,"vw":2.84},{"c":2.84,"h":2.84,"l":2.84,"n":5,"o":2.84,"t":"2026-10-14T10:35:00Z","v":500,"vw":2.84},{"c":2.81,"h":2.81,"l":2.81,"n":1,"o":2.81,"t":"2026-10-14T10:40:00Z","v":111,"vw":2.81},{"c":2.83,"h":2.83,"l":2.83,"n":4,"o":2.83,"t":"2026-10-14T10:55:00Z","v":189,"vw":2.83},{"c":2.8146,"h":2.87,"l":2.81,"n":22,"o":2.84,"t":"2026-10-14T11:00:00Z","v":11952,"vw":2.822891},{"c":2.8776,"h":2.8777,"l":2.8101,"n":5,"o":2.8101,"t":"2026-10-14T11:05:00Z","v":2934,"vw":2.851163},{"c":2.835,"h":2.844,"l":2.82,"n":11,"o":2.82,"t":"2026-10-14T11:10:00Z","v":2624,"vw":2.826995},{"c":2.84,"h":2.8499,"l":2.84,"n":5,"o":2.8499,"t":"2026-10-14T11:15:00Z","v":8010,"vw":2.841239},{"c":2.8415,"h":2.8415,"l":2.8415,"n":1,"o":2.8415,"t":"2026-10-14T11:20:00Z","v":500,"vw":2.8415},{"c":2.8411,"h":2.8411,"l":2.84,"n":3,"o":2.84,"t":"2026-10-14T11:25:00Z","v":4323,"vw":2.840025},{"c":2.84,"h":2.84,"l":2.84,"n":10,"o":2.84,"t":"2026-10-14T11:30:00Z","v":64154,"vw":2.84},{"c":2.82,"h":2.82,"l":2.82,"n":5,"o":2.82,"t":"2026-10-14T11:40:00Z","v":8416,"vw":2.82},{"c":2.86,"h":2.86,"l":2.82,"n":23,"o":2.82,"t":"2026-10-14T11:50:00Z","v":9771,"vw":2.837405},{"c":2.85,"h":2.85,"l":2.85,"n":5,"o":2.85,"t":"2026-10-14T12:00:00Z","v":574,"vw":2.85},{"c":2.85,"h":2.8732,"l":2.84,"n":10,"o":2.84,"t":"2026-10-14T12:05:00Z","v":3160,"vw":2.863296},{"c":2.8596,"h":2.8596,"l":2.8596,"n":1,"o":2.8596,"t":"2026-10-14T12:15:00Z","v":100,"vw":2.8596},{"c":2.848,"h":2.88,"l":2.84,"n":28,"o":2.86,"t":"2026-10-14T12:20:00Z","v":6836,"vw":2.854507},{"c":2.8743,"h":2.88,"l":2.8743,"n":2,"o":2.88,"t":"2026-10-14T12:25:00Z","v":1500,"vw":2.8781},{"c":2.7919,"h":2.85,"l":2.788,"n":30,"o":2.85,"t":"2026-10-14T12:30:00Z","v":11553,"vw":2.803697},{"c":2.78,"h":2.8154,"l":2.7677,"n":43,"o":2.785,"t":"2026-10-14T12:35:00Z","v":27577,"vw":2.787554},{"c":2.77,"h":2.78,"l":2.7602,"n":28,"o":2.78,"t":"2026-10-14T12:40:00Z","v":6806,"vw":2.772613},{"c":2.77,"h":2.78,"l":2.746,"n":9,"o":2.78,"t":"2026-10-14T12:45:00Z","v":30709,"vw":2.770125},{"c":2.74,"h":2.79,"l":2.74,"n":4,"o":2.7495,"t":"2026-10-14T12:55:00Z","v":1390,"vw":2.753068},{"c":2.78,"h":2.79,"l":2.77,"n":7,"o":2.77,"t":"2026-10-14T13:00:00Z","v":539,"vw":2.78},{"c":2.7505,"h":2.7754,"l":2.7505,"n":5,"o":2.7534,"t":"2026-10-14T13:05:00Z","v":12802,"vw":2.753412},{"c":2.75,"h":2.78,"l":2.75,"n":84,"o":2.7611,"t":"2026-10-14T13:10:00Z","v":20658,"vw":2.752302},{"c":2.72,"h":2.76,"l":2.72,"n":36,"o":2.75,"t":"2026-10-14T13:15:00Z","v":11624,"vw":2.753554},{"c":2.7105,"h":2.74,"l":2.7,"n":136,"o":2.72,"t":"2026-10-14T13:20:00Z","v":19493,"vw":2.715747},{"c":2.71,"h":2.76,"l":2.69,"n":118,"o":2.72,"t":"2026-10-14T13:25:00Z","v":19463,"vw":2.713912},{"c":2.775,"h":2.7899,"l":2.7,"n":527,"o":2.71,"t":"2026-10-14T13:30:00Z","v":497117,"vw":2.734044},{"c":2.795,"h":2.795,"l":2.75,"n":461,"o":2.77,"t":"2026-10-14T13:35:00Z","v":208035,"vw":2.771282},{"c":2.79,"h":2.81,"l":2.775,"n":258,"o":2.7902,"t":"2026-10-14T13:40:00Z","v":109304,"vw":2.791622},{"c":2.811,"h":2.82,"l":2.78,"n":224,"o":2.79,"t":"2026-10-14T13:45:00Z","v":84310,"vw":2.802106},{"c":2.765,"h":2.8199,"l":2.755,"n":275,"o":2.8199,"t":"2026-10-14T13:50:00Z","v":95091,"vw":2.786087},{"c":2.695,"h":2.77,"l":2.69,"n":295,"o":2.765,"t":"2026-10-14T13:55:00Z","v":145242,"vw":2.718528},{"c":2.6957,"h":2.72,"l":2.69,"n":310,"o":2.69,"t":"2026-10-14T14:00:00Z","v":151530,"vw":2.705283},{"c":2.685,"h":2.7,"l":2.675,"n":292,"o":2.695,"t":"2026-10-14T14:05:00Z","v":103914,"vw":2.685825},{"c":2.68,"h":2.69,"l":2.6601,"n":314,"o":2.685,"t":"2026-10-14T14:10:00Z","v":105874,"vw":2.676948},{"c":2.685,"h":2.7,"l":2.68,"n":251,"o":2.68,"t":"2026-10-14T14:15:00Z","v":70355,"vw":2.693898},{"c":2.67,"h":2.69,"l":2.66,"n":252,"o":2.685,"t":"2026-10-14T14:20:00Z","v":107209,"vw":2.671137},{"c":2.68,"h":2.685,"l":2.66,"n":243,"o":2.665,"t":"2026-10-14T14:25:00Z","v":99272,"vw":2.675606},{"c":2.6668,"h":2.68,"l":2.65,"n":316,"o":2.68,"t":"2026-10-14T14:30:00Z","v":214132,"vw":2.660959},{"c":2.635,"h":2.6656,"l":2.63,"n":289,"o":2.6633,"t":"2026-10-14T14:35:00Z","v":90260,"vw":2.647459},{"c":2.64,"h":2.66,"l":2.6301,"n":432,"o":2.6301,"t":"2026-10-14T14:40:00Z","v":156514,"vw":2.647729},{"c":2.665,"h":2.68,"l":2.64,"n":246,"o":2.64,"t":"2026-10-14T14:45:00Z","v":80140,"vw":2.66224},{"c":2.68,"h":2.68,"l":2.66,"n":144,"o":2.665,"t":"2026-10-14T14:50:00Z","v":36971,"vw":2.666076},{"c":2.6899,"h":2.69,"l":2.675,"n":123,"o":2.68,"t":"2026-10-14T14:55:00Z","v":37464,"vw":2.683752},{"c":2.6821,"h":2.685,"l":2.6701,"n":165,"o":2.685,"t":"2026-10-14T15:00:00Z","v":46800,"vw":2.678544},{"c":2.66,"h":2.685,"l":2.655,"n":150,"o":2.6812,"t":"2026-10-14T15:05:00Z","v":40431,"vw":2.665632},{"c":2.6615,"h":2.67,"l":2.65,"n":154,"o":2.6501,"t":"2026-10-14T15:10:00Z","v":77768,"vw":2.656333},{"c":2.7,"h":2.725,"l":2.66,"n":383,"o":2.66,"t":"2026-10-14T15:15:00Z","v":112401,"vw":2.700296},{"c":2.695,"h":2.71,"l":2.69,"n":142,"o":2.71,"t":"2026-10-14T15:20:00Z","v":73569,"vw":2.699626},{"c":2.725,"h":2.73,"l":2.695,"n":221,"o":2.695,"t":"2026-10-14T15:25:00Z","v":174560,"vw":2.711184},{"c":2.7,"h":2.725,"l":2.7,"n":98,"o":2.725,"t":"2026-10-14T15:30:00Z","v":21093,"vw":2.71041},{"c":2.71,"h":2.72,"l":2.7,"n":143,"o":2.7,"t":"2026-10-14T15:35:00Z","v":65074,"vw":2.705864},{"c":2.705,"h":2.71,"l":2.695,"n":142,"o":2.705,"t":"2026-10-14T15:40:00Z","v":52325,"vw":2.700608},{"c":2.715,"h":2.725,"l":2.705,"n":141,"o":2.705,"t":"2026-10-14T15:45:00Z","v":52864,"vw":2.713707},{"c":2.69,"h":2.7168,"l":2.68,"n":255,"o":2.715,"t":"2026-10-14T15:50:00Z","v":135007,"vw":2.697028},{"c":2.67,"h":2.6974,"l":2.67,"n":135,"o":2.695,"t":"2026-10-14T15:55:00Z","v":66045,"vw":2.682223},{"c":2.6301,"h":2.68,"l":2.62,"n":544,"o":2.6701,"t":"2026-10-14T16:00:00Z","v":719557,"vw":2.647682},{"c":2.64,"h":2.65,"l":2.632,"n":145,"o":2.6367,"t":"2026-10-14T16:05:00Z","v":56004,"vw":2.641911},{"c":2.62,"h":2.65,"l":2.62,"n":149,"o":2.648,"t":"2026-10-14T16:10:00Z","v":64716,"vw":2.633864},{"c":2.63,"h":2.6399,"l":2.62,"n":113,"o":2.62,"t":"2026-10-14T16:15:00Z","v":116543,"vw":2.630693},{"c":2.61,"h":2.6301,"l":2.6,"n":274,"o":2.63,"t":"2026-10-14T16:20:00Z","v":123699,"vw":2.614646},{"c":2.61,"h":2.62,"l":2.59,"n":1193,"o":2.615,"t":"2026-10-14T16:25:00Z","v":517338,"vw":2.599536},{"c":2.635,"h":2.635,"l":2.61,"n":166,"o":2.6101,"t":"2026-10-14T16:30:00Z","v":69541,"vw":2.621292},{"c":2.635,"h":2.65,"l":2.63,"n":199,"o":2.635,"t":"2026-10-14T16:35:00Z","v":84493,"vw":2.639503},{"c":2.6455,"h":2.65,"l":2.635,"n":92,"o":2.635,"t":"2026-10-14T16:40:00Z","v":10919,"vw":2.64219},{"c":2.65,"h":2.66,"l":2.64,"n":135,"o":2.64,"t":"2026-10-14T16:45:00Z","v":73273,"vw":2.652187},{"c":2.645,"h":2.6587,"l":2.6401,"n":107,"o":2.65,"t":"2026-10-14T16:50:00Z","v":83248,"vw":2.650856},{"c":2.655,"h":2.655,"l":2.63,"n":154,"o":2.645,"t":"2026-10-14T16:55:00Z","v":74342,"vw":2.642074},{"c":2.675,"h":2.68,"l":2.66,"n":104,"o":2.66,"t":"2026-10-14T17:00:00Z","v":46407,"vw":2.668365},{"c":2.655,"h":2.675,"l":2.65,"n":107,"o":2.67,"t":"2026-10-14T17:05:00Z","v":39532,"vw":2.667073},{"c":2.64,"h":2.6542,"l":2.64,"n":65,"o":2.65,"t":"2026-10-14T17:10:00Z","v":24411,"vw":2.647606},{"c":2.64,"h":2.65,"l":2.63,"n":117,"o":2.64,"t":"2026-10-14T17:15:00Z","v":45167,"vw":2.639851},{"c":2.6327,"h":2.64,"l":2.6301,"n":82,"o":2.64,"t":"2026-10-14T17:20:00Z","v":15611,"vw":2.638621},{"c":2.6301,"h":2.64,"l":2.63,"n":147,"o":2.635,"t":"2026-10-14T17:25:00Z","v":48249,"vw":2.63249},{"c":2.645,"h":2.645,"l":2.63,"n":118,"o":2.635,"t":"2026-10-14T17:30:00Z","v":68871,"vw":2.636337},{"c":2.635,"h":2.645,"l":2.6301,"n":113,"o":2.645,"t":"2026-10-14T17:35:00Z","v":28832,"vw":2.639195},{"c":2.64,"h":2.645,"l":2.625,"n":144,"o":2.635,"t":"2026-10-14T17:40:00Z","v":64567,"vw":2.635716},{"c":2.62,"h":2.645,"l":2.62,"n":113,"o":2.645,"t":"2026-10-14T17:45:00Z","v":24040,"vw":2.633098},{"c":2.622,"h":2.625,"l":2.615,"n":137,"o":2.62,"t":"2026-10-14T17:50:00Z","v":60209,"vw":2.620188},{"c":2.6202,"h":2.6277,"l":2.62,"n":61,"o":2.6203,"t":"2026-10-14T17:55:00Z","v":19713,"vw":2.624849},{"c":2.62,"h":2.63,"l":2.61,"n":99,"o":2.6235,"t":"2026-10-14T18:00:00Z","v":46192,"vw":2.61878},{"c":2.615,"h":2.6299,"l":2.61,"n":98,"o":2.62,"t":"2026-10-14T18:05:00Z","v":63350,"vw":2.615702},{"c":2.6199,"h":2.625,"l":2.61,"n":157,"o":2.615,"t":"2026-10-14T18:10:00Z","v":125392,"vw":2.613014},{"c":2.6101,"h":2.63,"l":2.6,"n":277,"o":2.6116,"t":"2026-10-14T18:15:00Z","v":78903,"vw":2.612841},{"c":2.625,"h":2.625,"l":2.605,"n":250,"o":2.61,"t":"2026-10-14T18:20:00Z","v":94554,"vw":2.612701},{"c":2.62,"h":2.63,"l":2.62,"n":96,"o":2.625,"t":"2026-10-14T18:25:00Z","v":24841,"vw":2.625802},{"c":2.625,"h":2.6299,"l":2.62,"n":56,"o":2.62,"t":"2026-10-14T18:30:00Z","v":13321,"vw":2.625323},{"c":2.61,"h":2.625,"l":2.61,"n":87,"o":2.62,"t":"2026-10-14T18:35:00Z","v":36490,"vw":2.618067},{"c":2.605,"h":2.62,"l":2.605,"n":213,"o":2.61,"t":"2026-10-14T18:40:00Z","v":61796,"vw":2.6114},{"c":2.595,"h":2.6078,"l":2.59,"n":193,"o":2.6076,"t":"2026-10-14T18:45:00Z","v":101447,"vw":2.599633},{"c":2.6,"h":2.61,"l":2.595,"n":109,"o":2.6,"t":"2026-10-14T18:50:00Z","v":30316,"vw":2.605831},{"c":2.605,"h":2.61,"l":2.6,"n":60,"o":2.605,"t":"2026-10-14T18:55:00Z","v":13839,"vw":2.605243},{"c":2.57,"h":2.6,"l":2.57,"n":219,"o":2.6,"t":"2026-10-14T19:00:00Z","v":47279,"vw":2.585772},{"c":2.585,"h":2.59,"l":2.565,"n":212,"o":2.5712,"t":"2026-10-14T19:05:00Z","v":87029,"vw":2.576221},{"c":2.585,"h":2.59,"l":2.5824,"n":89,"o":2.585,"t":"2026-10-14T19:10:00Z","v":19482,"vw":2.586985},{"c":2.595,"h":2.595,"l":2.58,"n":182,"o":2.585,"t":"2026-10-14T19:15:00Z","v":52354,"vw":2.586586},{"c":2.6065,"h":2.61,"l":2.595,"n":167,"o":2.595,"t":"2026-10-14T19:20:00Z","v":37716,"vw":2.600048},{"c":2.625,"h":2.625,"l":2.61,"n":174,"o":2.61,"t":"2026-10-14T19:25:00Z","v":109194,"vw":2.619551},{"c":2.62,"h":2.625,"l":2.61,"n":150,"o":2.625,"t":"2026-10-14T19:30:00Z","v":56392,"vw":2.616788},{"c":2.615,"h":2.63,"l":2.61,"n":237,"o":2.625,"t":"2026-10-14T19:35:00Z","v":130837,"vw":2.621651},{"c":2.63,"h":2.64,"l":2.61,"n":324,"o":2.615,"t":"2026-10-14T19:40:00Z","v":169033,"vw":2.629692},{"c":2.625,"h":2.64,"l":2.62,"n":217,"o":2.635,"t":"2026-10-14T19:45:00Z","v":54558,"vw":2.629373},{"c":2.63,"h":2.64,"l":2.62,"n":289,"o":2.6299,"t":"2026-10-14T19:50:00Z","v":79605,"vw":2.630603},{"c":2.62,"h":2.64,"l":2.62,"n":768,"o":2.635,"t":"2026-10-14T19:55:00Z","v":194157,"vw":2.626097},{"c":2.64,"h":2.6465,"l":2.62,"n":29,"o":2.62,"t":"2026-10-14T20:00:00Z","v":76514,"vw":2.620326},{"c":2.61,"h":2.62,"l":2.61,"n":12,"o":2.62,"t":"2026-10-14T20:05:00Z","v":5457,"vw":2.614413},{"c":2.5977,"h":2.65,"l":2.5977,"n":14,"o":2.61,"t":"2026-10-14T20:10:00Z","v":9384,"vw":2.608896},{"c":2.62,"h":2.62,"l":2.61,"n":9,"o":2.61,"t":"2026-10-14T20:15:00Z","v":13327,"vw":2.617189},{"c":2.6448,"h":2.6448,"l":2.6,"n":2,"o":2.6,"t":"2026-10-14T20:20:00Z","v":1100,"vw":2.640727},{"c":2.6,"h":2.6,"l":2.6,"n":1,"o":2.6,"t":"2026-10-14T20:25:00Z","v":10000,"vw":2.6},{"c":2.64,"h":2.64,"l":2.64,"n":1,"o":2.64,"t":"2026-10-14T20:30:00Z","v":6118,"vw":2.64},{"c":2.6106,"h":2.62,"l":2.61,"n":5,"o":2.61,"t":"2026-10-14T20:35:00Z","v":2196,"vw":2.611097},{"c":2.62,"h":2.62,"l":2.62,"n":1,"o":2.62,"t":"2026-10-14T20:40:00Z","v":100,"vw":2.62},{"c":2.594,"h":2.61,"l":2.594,"n":5,"o":2.61,"t":"2026-10-14T20:45:00Z","v":2467,"vw":2.599866},{"c":2.57,"h":2.62,"l":2.57,"n":13,"o":2.62,"t":"2026-10-14T20:50:00Z","v":1180,"vw":2.583306},{"c":2.6,"h":2.6,"l":2.6,"n":4,"o":2.6,"t":"2026-10-14T21:00:00Z","v":914,"vw":2.6},{"c":2.601,"h":2.61,"l":2.6,"n":5,"o":2.61,"t":"2026-10-14T21:05:00Z","v":1386,"vw":2.601407},{"c":2.6,"h":2.61,"l":2.6,"n":11,"o":2.6,"t":"2026-10-14T21:15:00Z","v":7292,"vw":2.600191},{"c":2.6,"h":2.61,"l":2.6,"n":5,"o":2.61,"t":"2026-10-14T21:20:00Z","v":620,"vw":2.60678},{"c":2.61,"h":2.61,"l":2.61,"n":6,"o":2.61,"t":"2026-10-14T21:30:00Z","v":395,"vw":2.61},{"c":2.58,"h":2.61,"l":2.58,"n":39,"o":2.6,"t":"2026-10-14T21:35:00Z","v":3793,"vw":2.584415},{"c":2.59,"h":2.59,"l":2.55,"n":41,"o":2.58,"t":"2026-10-14T21:40:00Z","v":21902,"vw":2.560143},{"c":2.59,"h":2.6,"l":2.59,"n":14,"o":2.6,"t":"2026-10-14T21:45:00Z","v":3267,"vw":2.594613},{"c":2.57,"h":2.6,"l":2.56,"n":124,"o":2.599,"t":"2026-10-14T21:50:00Z","v":6337,"vw":2.578817},{"c":2.63,"h":2.63,"l":2.59,"n":2,"o":2.59,"t":"2026-10-14T22:00:00Z","v":200,"vw":2.61},{"c":2.5911,"h":2.6,"l":2.5911,"n":2,"o":2.6,"t":"2026-10-14T22:05:00Z","v":11576,"vw":2.599154},{"c":2.53,"h":2.58,"l":2.53,"n":83,"o":2.58,"t":"2026-10-14T22:10:00Z","v":22598,"vw":2.547257},{"c":2.5216,"h":2.54,"l":2.52,"n":14,"o":2.54,"t":"2026-10-14T22:15:00Z","v":5784,"vw":2.528788},{"c":2.5308,"h":2.56,"l":2.5215,"n":6,"o":2.555,"t":"2026-10-14T22:20:00Z","v":1905,"vw":2.550562},{"c":2.53,"h":2.53,"l":2.53,"n":1,"o":2.53,"t":"2026-10-14T22:25:00Z","v":2000,"vw":2.53},{"c":2.55,"h":2.56,"l":2.53,"n":6,"o":2.56,"t":"2026-10-14T22:30:00Z","v":786,"vw":2.549356},{"c":2.59,"h":2.59,"l":2.55,"n":2,"o":2.55,"t":"2026-10-14T22:35:00Z","v":600,"vw":2.556667},{"c":2.54,"h":2.55,"l":2.52,"n":11,"o":2.52,"t":"2026-10-14T22:40:00Z","v":2289,"vw":2.529917},{"c":2.55,"h":2.55,"l":2.55,"n":3,"o":2.55,"t":"2026-10-14T22:45:00Z","v":543,"vw":2.55},{"c":2.56,"h":2.56,"l":2.56,"n":1,"o":2.56,"t":"2026-10-14T22:50:00Z","v":100,"vw":2.56},{"c":2.56,"h":2.58,"l":2.55,"n":47,"o":2.57,"t":"2026-10-14T22:55:00Z","v":7218,"vw":2.570662},{"c":2.52,"h":2.58,"l":2.52,"n":3,"o":2.58,"t":"2026-10-14T23:00:00Z","v":3055,"vw":2.532642},{"c":2.56,"h":2.56,"l":2.53,"n":13,"o":2.54,"t":"2026-10-14T23:05:00Z","v":3117,"vw":2.537661},{"c":2.55,"h":2.56,"l":2.52,"n":24,"o":2.56,"t":"2026-10-14T23:10:00Z","v":3873,"vw":2.536727},{"c":2.55,"h":2.555,"l":2.53,"n":31,"o":2.54,"t":"2026-10-14T23:15:00Z","v":3576,"vw":2.540149},{"c":2.55,"h":2.55,"l":2.55,"n":2,"o":2.55,"t":"2026-10-14T23:20:00Z","v":254,"vw":2.55},{"c":2.51,"h":2.55,"l":2.51,"n":14,"o":2.55,"t":"2026-10-14T23:25:00Z","v":3490,"vw":2.5212},{"c":2.53,"h":2.53,"l":2.53,"n":1,"o":2.53,"t":"2026-10-14T23:30:00Z","v":135,"vw":2.53},{"c":2.51,"h":2.53,"l":2.5,"n":22,"o":2.51,"t":"2026-10-14T23:35:00Z","v":16450,"vw":2.508474},{"c":2.5019,"h":2.51,"l":2.5,"n":25,"o":2.5,"t":"2026-10-14T23:40:00Z","v":16076,"vw":2.500551},{"c":2.52,"h":2.52,"l":2.51,"n":7,"o":2.52,"t":"2026-10-14T23:45:00Z","v":2893,"vw":2.518272},{"c":2.53,"h":2.545,"l":2.52,"n":7,"o":2.53,"t":"2026-10-14T23:50:00Z","v":4360,"vw":2.535371},{"c":2.41,"h":2.53,"l":2.4097,"n":107,"o":2.53,"t":"2026-10-14T23:55:00Z","v":47322,"vw":2.472585},{"c":2.43,"h":2.44,"l":2.3606,"n":395,"o":2.43,"t":"2026-10-15T08:00:00Z","v":92447,"vw":2.412948},{"c":2.4595,"h":2.4595,"l":2.43,"n":23,"o":2.43,"t":"2026-10-15T08:05:00Z","v":2720,"vw":2.448862},{"c":2.45,"h":2.46,"l":2.44,"n":48,"o":2.44,"t":"2026-10-15T08:10:00Z","v":16637,"vw":2.450332},{"c":2.42,"h":2.42,"l":2.42,"n":14,"o":2.42,"t":"2026-10-15T08:20:00Z","v":11000,"vw":2.42},{"c":2.45,"h":2.45,"l":2.435,"n":3,"o":2.435,"t":"2026-10-15T08:35:00Z","v":850,"vw":2.447353},{"c":2.46,"h":2.46,"l":2.46,"n":4,"o":2.46,"t":"2026-10-15T08:45:00Z","v":18045,"vw":2.46},{"c":2.47,"h":2.47,"l":2.47,"n":9,"o":2.47,"t":"2026-10-15T08:50:00Z","v":376,"vw":2.47},{"c":2.46,"h":2.46,"l":2.46,"n":9,"o":2.46,"t":"2026-10-15T09:05:00Z","v":1402,"vw":2.46},{"c":2.49,"h":2.49,"l":2.49,"n":5,"o":2.49,"t":"2026-10-15T09:10:00Z","v":310,"vw":2.49},{"c":2.49,"h":2.49,"l":2.49,"n":5,"o":2.49,"t":"2026-10-15T09:15:00Z","v":330,"vw":2.49},{"c":2.46,"h":2.48,"l":2.46,"n":3,"o":2.48,"t":"2026-10-15T10:05:00Z","v":1111,"vw":2.461835},{"c":2.47,"h":2.47,"l":2.47,"n":4,"o":2.47,"t":"2026-10-15T10:30:00Z","v":403,"vw":2.47},{"c":2.47,"h":2.47,"l":2.47,"n":1,"o":2.47,"t":"2026-10-15T10:45:00Z","v":100,"vw":2.47},{"c":2.46,"h":2.46,"l":2.46,"n":1,"o":2.46,"t":"2026-10-15T10:50:00Z","v":340,"vw":2.46},{"c":2.41,"h":2.46,"l":2.41,"n":36,"o":2.46,"t":"2026-10-15T10:55:00Z","v":41520,"vw":2.421661},{"c":2.42,"h":2.43,"l":2.4004,"n":32,"o":2.42,"t":"2026-10-15T11:00:00Z","v":12857,"vw":2.415526},{"c":2.4079,"h":2.42,"l":2.4079,"n":7,"o":2.4193,"t":"2026-10-15T11:05:00Z","v":4590,"vw":2.414892},{"c":2.4029,"h":2.41,"l":2.4029,"n":4,"o":2.41,"t":"2026-10-15T11:10:00Z","v":8268,"vw":2.403073},{"c":2.44,"h":2.44,"l":2.44,"n":1,"o":2.44,"t":"2026-10-15T11:15:00Z","v":250,"vw":2.44},{"c":2.42,"h":2.42,"l":2.42,"n":2,"o":2.42,"t":"2026-10-15T11:20:00Z","v":3000,"vw":2.42},{"c":2.45,"h":2.45,"l":2.45,"n":4,"o":2.45,"t":"2026-10-15T11:25:00Z","v":1000,"vw":2.45},{"c":2.4301,"h":2.46,"l":2.4301,"n":5,"o":2.46,"t":"2026-10-15T11:30:00Z","v":1702,"vw":2.456419},{"c":2.4554,"h":2.4638,"l":2.4554,"n":5,"o":2.4638,"t":"2026-10-15T11:35:00Z","v":775,"vw":2.460654},{"c":2.49,"h":2.49,"l":2.43,"n":57,"o":2.43,"t":"2026-10-15T11:40:00Z","v":27021,"vw":2.469368},{"c":2.4701,"h":2.49,"l":2.45,"n":6,"o":2.48,"t":"2026-10-15T11:45:00Z","v":3429,"vw":2.453189},{"c":2.49,"h":2.49,"l":2.4869,"n":6,"o":2.4869,"t":"2026-10-15T11:50:00Z","v":430,"vw":2.489225},{"c":2.47,"h":2.47,"l":2.47,"n":1,"o":2.47,"t":"2026-10-15T11:55:00Z","v":500,"vw":2.47},{"c":2.47,"h":2.4899,"l":2.47,"n":13,"o":2.4899,"t":"2026-10-15T12:00:00Z","v":1020,"vw":2.479975},{"c":2.47,"h":2.47,"l":2.44,"n":6,"o":2.44,"t":"2026-10-15T12:05:00Z","v":10105,"vw":2.469703},{"c":2.4301,"h":2.44,"l":2.4301,"n":4,"o":2.44,"t":"2026-10-15T12:10:00Z","v":10135,"vw":2.430296},{"c":2.45,"h":2.4638,"l":2.45,"n":10,"o":2.46,"t":"2026-10-15T12:15:00Z","v":1344,"vw":2.461793},{"c":2.45,"h":2.45,"l":2.43,"n":16,"o":2.4344,"t":"2026-10-15T12:20:00Z","v":1390,"vw":2.438042},{"c":2.4315,"h":2.47,"l":2.4315,"n":4,"o":2.47,"t":"2026-10-15T12:25:00Z","v":1803,"vw":2.435695},{"c":2.435,"h":2.46,"l":2.4,"n":21,"o":2.45,"t":"2026-10-15T12:30:00Z","v":11021,"vw":2.418468},{"c":2.44,"h":2.44,"l":2.44,"n":7,"o":2.44,"t":"2026-10-15T12:35:00Z","v":3152,"vw":2.44},{"c":2.42,"h":2.47,"l":2.42,"n":36,"o":2.46,"t":"2026-10-15T12:40:00Z","v":31925,"vw":2.449815},{"c":2.4202,"h":2.4538,"l":2.41,"n":6,"o":2.41,"t":"2026-10-15T12:45:00Z","v":19904,"vw":2.411439},{"c":2.44,"h":2.44,"l":2.41,"n":6,"o":2.43,"t":"2026-10-15T12:50:00Z","v":11065,"vw":2.411223},{"c":2.4101,"h":2.4101,"l":2.41,"n":2,"o":2.41,"t":"2026-10-15T12:55:00Z","v":36700,"vw":2.410097},{"c":2.43,"h":2.44,"l":2.4139,"n":78,"o":2.4139,"t":"2026-10-15T13:00:00Z","v":3297,"vw":2.426985},{"c":2.4327,"h":2.4327,"l":2.4327,"n":1,"o":2.4327,"t":"2026-10-15T13:05:00Z","v":101,"vw":2.4327},{"c":2.47,"h":2.47,"l":2.44,"n":36,"o":2.44,"t":"2026-10-15T13:10:00Z","v":20251,"vw":2.458275},{"c":2.47,"h":2.47,"l":2.44,"n":13,"o":2.4692,"t":"2026-10-15T13:15:00Z","v":7906,"vw":2.45077},{"c":2.47,"h":2.47,"l":2.47,"n":2,"o":2.47,"t":"2026-10-15T13:20:00Z","v":1009,"vw":2.47},{"c":2.41,"h":2.48,"l":2.41,"n":34,"o":2.42,"t":"2026-10-15T13:25:00Z","v":14722,"vw":2.450975},{"c":2.4335,"h":2.47,"l":2.3786,"n":1499,"o":2.42,"t":"2026-10-15T13:30:00Z","v":929617,"vw":2.411142},{"c":2.49,"h":2.49,"l":2.41,"n":435,"o":2.435,"t":"2026-10-15T13:35:00Z","v":197739,"vw":2.456735},{"c":2.51,"h":2.51,"l":2.47,"n":441,"o":2.495,"t":"2026-10-15T13:40:00Z","v":237164,"vw":2.49417},{"c":2.465,"h":2.505,"l":2.46,"n":386,"o":2.505,"t":"2026-10-15T13:45:00Z","v":190101,"vw":2.477819},{"c":2.42,"h":2.47,"l":2.415,"n":488,"o":2.4601,"t":"2026-10-15T13:50:00Z","v":279712,"vw":2.45776},{"c":2.455,"h":2.455,"l":2.42,"n":528,"o":2.42,"t":"2026-10-15T13:55:00Z","v":284681,"vw":2.431516},{"c":2.48,"h":2.485,"l":2.45,"n":448,"o":2.455,"t":"2026-10-15T14:00:00Z","v":182707,"vw":2.467005},{"c":2.4999,"h":2.4999,"l":2.46,"n":413,"o":2.4799,"t":"2026-10-15T14:05:00Z","v":226771,"vw":2.474248},{"c":2.5,"h":2.52,"l":2.4928,"n":487,"o":2.4928,"t":"2026-10-15T14:10:00Z","v":239656,"vw":2.510563},{"c":2.495,"h":2.4985,"l":2.47,"n":227,"o":2.4923,"t":"2026-10-15T14:15:00Z","v":116538,"vw":2.483894},{"c":2.4701,"h":2.498,"l":2.46,"n":211,"o":2.498,"t":"2026-10-15T14:20:00Z","v":83262,"vw":2.47439},{"c":2.485,"h":2.49,"l":2.46,"n":235,"o":2.47,"t":"2026-10-15T14:25:00Z","v":116379,"vw":2.473472},{"c":2.465,"h":2.485,"l":2.43,"n":312,"o":2.48,"t":"2026-10-15T14:30:00Z","v":150417,"vw":2.447412},{"c":2.495,"h":2.5,"l":2.45,"n":147,"o":2.4667,"t":"2026-10-15T14:35:00Z","v":51165,"vw":2.473646},{"c":2.545,"h":2.55,"l":2.4864,"n":287,"o":2.4991,"t":"2026-10-15T14:40:00Z","v":264503,"vw":2.509166},{"c":2.59,"h":2.615,"l":2.535,"n":754,"o":2.54,"t":"2026-10-15T14:45:00Z","v":343240,"vw":2.573511},{"c":2.5964,"h":2.5964,"l":2.57,"n":299,"o":2.585,"t":"2026-10-15T14:50:00Z","v":93807,"vw":2.586864},{"c":2.6,"h":2.615,"l":2.59,"n":364,"o":2.595,"t":"2026-10-15T14:55:00Z","v":156775,"vw":2.602315},{"c":2.635,"h":2.635,"l":2.58,"n":368,"o":2.59,"t":"2026-10-15T15:00:00Z","v":131865,"vw":2.601246},{"c":2.6402,"h":2.65,"l":2.615,"n":880,"o":2.6309,"t":"2026-10-15T15:05:00Z","v":385748,"vw":2.635024},{"c":2.665,"h":2.67,"l":2.6402,"n":393,"o":2.65,"t":"2026-10-15T15:10:00Z","v":203640,"vw":2.656811},{"c":2.7099,"h":2.7099,"l":2.67,"n":415,"o":2.67,"t":"2026-10-15T15:15:00Z","v":221078,"vw":2.686169},{"c":2.695,"h":2.71,"l":2.69,"n":416,"o":2.71,"t":"2026-10-15T15:20:00Z","v":113862,"vw":2.699097},{"c":2.6801,"h":2.71,"l":2.67,"n":242,"o":2.695,"t":"2026-10-15T15:25:00Z","v":115205,"vw":2.691185},{"c":2.685,"h":2.695,"l":2.67,"n":283,"o":2.69,"t":"2026-10-15T15:30:00Z","v":138223,"vw":2.687517},{"c":2.72,"h":2.72,"l":2.6801,"n":273,"o":2.685,"t":"2026-10-15T15:35:00Z","v":141055,"vw":2.703162},{"c":2.705,"h":2.7399,"l":2.705,"n":431,"o":2.72,"t":"2026-10-15T15:40:00Z","v":234919,"vw":2.715887},{"c":2.72,"h":2.72,"l":2.7023,"n":279,"o":2.705,"t":"2026-10-15T15:45:00Z","v":51769,"vw":2.712092},{"c":2.725,"h":2.745,"l":2.72,"n":345,"o":2.72,"t":"2026-10-15T15:50:00Z","v":88231,"vw":2.731673},{"c":2.73,"h":2.74,"l":2.71,"n":392,"o":2.7252,"t":"2026-10-15T15:55:00Z","v":172341,"vw":2.729773},{"c":2.7198,"h":2.73,"l":2.71,"n":164,"o":2.725,"t":"2026-10-15T16:00:00Z","v":71848,"vw":2.722689},{"c":2.73,"h":2.73,"l":2.71,"n":120,"o":2.71,"t":"2026-10-15T16:05:00Z","v":32842,"vw":2.721896},{"c":2.715,"h":2.73,"l":2.7029,"n":210,"o":2.73,"t":"2026-10-15T16:10:00Z","v":126917,"vw":2.717222},{"c":2.71,"h":2.715,"l":2.7029,"n":358,"o":2.715,"t":"2026-10-15T16:15:00Z","v":65950,"vw":2.708287},{"c":2.73,"h":2.74,"l":2.7,"n":397,"o":2.7011,"t":"2026-10-15T16:20:00Z","v":299507,"vw":2.725918},{"c":2.74,"h":2.74,"l":2.715,"n":467,"o":2.73,"t":"2026-10-15T16:25:00Z","v":221815,"vw":2.727441},{"c":2.755,"h":2.76,"l":2.735,"n":819,"o":2.745,"t":"2026-10-15T16:30:00Z","v":371111,"vw":2.749524},{"c":2.755,"h":2.77,"l":2.75,"n":146,"o":2.755,"t":"2026-10-15T16:35:00Z","v":114089,"vw":2.761804},{"c":2.788,"h":2.8,"l":2.755,"n":223,"o":2.76,"t":"2026-10-15T16:40:00Z","v":106090,"vw":2.780876},{"c":2.8149,"h":2.822,"l":2.79,"n":393,"o":2.79,"t":"2026-10-15T16:45:00Z","v":234263,"vw":2.807144},{"c":2.7801,"h":2.815,"l":2.78,"n":177,"o":2.815,"t":"2026-10-15T16:50:00Z","v":167497,"vw":2.796278},{"c":2.8099,"h":2.81,"l":2.7701,"n":334,"o":2.78,"t":"2026-10-15T16:55:00Z","v":244973,"vw":2.800653},{"c":2.795,"h":2.805,"l":2.79,"n":203,"o":2.805,"t":"2026-10-15T17:00:00Z","v":101300,"vw":2.798136},{"c":2.815,"h":2.82,"l":2.7901,"n":208,"o":2.7958,"t":"2026-10-15T17:05:00Z","v":82817,"vw":2.808211},{"c":2.85,"h":2.85,"l":2.8015,"n":370,"o":2.82,"t":"2026-10-15T17:10:00Z","v":171665,"vw":2.823646},{"c":2.8571,"h":2.88,"l":2.8401,"n":565,"o":2.845,"t":"2026-10-15T17:15:00Z","v":342649,"vw":2.868005},{"c":2.8406,"h":2.88,"l":2.84,"n":437,"o":2.8501,"t":"2026-10-15T17:20:00Z","v":181026,"vw":2.862364},{"c":2.845,"h":2.85,"l":2.83,"n":208,"o":2.84,"t":"2026-10-15T17:25:00Z","v":101224,"vw":2.844746},{"c":2.88,"h":2.89,"l":2.8499,"n":299,"o":2.8499,"t":"2026-10-15T17:30:00Z","v":131132,"vw":2.873346},{"c":2.895,"h":2.9,"l":2.8784,"n":354,"o":2.8784,"t":"2026-10-15T17:35:00Z","v":212315,"vw":2.889834},{"c":2.875,"h":2.895,"l":2.875,"n":237,"o":2.895,"t":"2026-10-15T17:40:00Z","v":145306,"vw":2.884503},{"c":2.885,"h":2.89,"l":2.87,"n":154,"o":2.87,"t":"2026-10-15T17:45:00Z","v":45786,"vw":2.879141},{"c":2.895,"h":2.93,"l":2.885,"n":359,"o":2.885,"t":"2026-10-15T17:50:00Z","v":376218,"vw":2.906489},{"c":2.925,"h":2.925,"l":2.895,"n":347,"o":2.9,"t":"2026-10-15T17:55:00Z","v":278027,"vw":2.90444},{"c":2.915,"h":2.925,"l":2.91,"n":423,"o":2.9201,"t":"2026-10-15T18:00:00Z","v":295489,"vw":2.919549},{"c":2.9376,"h":2.945,"l":2.915,"n":304,"o":2.915,"t":"2026-10-15T18:05:00Z","v":105169,"vw":2.93452},{"c":2.945,"h":2.95,"l":2.93,"n":343,"o":2.935,"t":"2026-10-15T18:10:00Z","v":124736,"vw":2.939919},{"c":2.965,"h":2.97,"l":2.94,"n":507,"o":2.9423,"t":"2026-10-15T18:15:00Z","v":268228,"vw":2.956985},{"c":2.935,"h":2.97,"l":2.93,"n":477,"o":2.965,"t":"2026-10-15T18:20:00Z","v":292004,"vw":2.953256},{"c":2.955,"h":2.955,"l":2.935,"n":194,"o":2.935,"t":"2026-10-15T18:25:00Z","v":65653,"vw":2.945806},{"c":2.965,"h":2.97,"l":2.95,"n":227,"o":2.96,"t":"2026-10-15T18:30:00Z","v":124487,"vw":2.955697},{"c":2.975,"h":2.98,"l":2.96,"n":626,"o":2.965,"t":"2026-10-15T18:35:00Z","v":358262,"vw":2.969541},{"c":2.98,"h":2.98,"l":2.965,"n":308,"o":2.97,"t":"2026-10-15T18:40:00Z","v":151051,"vw":2.970334},{"c":2.945,"h":2.99,"l":2.94,"n":593,"o":2.9788,"t":"2026-10-15T18:45:00Z","v":322561,"vw":2.954505},{"c":2.945,"h":2.96,"l":2.9401,"n":205,"o":2.945,"t":"2026-10-15T18:50:00Z","v":67857,"vw":2.952363},{"c":2.94,"h":2.95,"l":2.93,"n":202,"o":2.945,"t":"2026-10-15T18:55:00Z","v":132489,"vw":2.939827},{"c":2.9432,"h":2.9499,"l":2.9319,"n":211,"o":2.935,"t":"2026-10-15T19:00:00Z","v":64615,"vw":2.941895},{"c":2.9802,"h":2.99,"l":2.945,"n":443,"o":2.945,"t":"2026-10-15T19:05:00Z","v":260675,"vw":2.981228},{"c":3.01,"h":3.0199,"l":2.98,"n":426,"o":2.985,"t":"2026-10-15T19:10:00Z","v":302378,"vw":2.997445},{"c":3.035,"h":3.0412,"l":3.01,"n":278,"o":3.0114,"t":"2026-10-15T19:15:00Z","v":120862,"vw":3.029895},{"c":3.05,"h":3.06,"l":3.035,"n":410,"o":3.035,"t":"2026-10-15T19:20:00Z","v":246890,"vw":3.051968},{"c":3.025,"h":3.05,"l":3.02,"n":231,"o":3.05,"t":"2026-10-15T19:25:00Z","v":84733,"vw":3.035441},{"c":3.035,"h":3.04,"l":3.02,"n":170,"o":3.025,"t":"2026-10-15T19:30:00Z","v":74577,"vw":3.029026},{"c":3.078,"h":3.078,"l":3.02,"n":441,"o":3.03,"t":"2026-10-15T19:35:00Z","v":288373,"vw":3.046252},{"c":3.065,"h":3.09,"l":3.055,"n":925,"o":3.08,"t":"2026-10-15T19:40:00Z","v":497216,"vw":3.079228},{"c":3.065,"h":3.07,"l":3.055,"n":414,"o":3.06,"t":"2026-10-15T19:45:00Z","v":224711,"vw":3.060957},{"c":3.06,"h":3.07,"l":3.055,"n":527,"o":3.065,"t":"2026-10-15T19:50:00Z","v":110801,"vw":3.063328},{"c":3.015,"h":3.06,"l":3.01,"n":1243,"o":3.06,"t":"2026-10-15T19:55:00Z","v":404512,"vw":3.033268},{"c":3.0462,"h":3.0462,"l":3,"n":47,"o":3.02,"t":"2026-10-15T20:00:00Z","v":93373,"vw":3.019555},{"c":3.01,"h":3.0199,"l":3.01,"n":13,"o":3.01,"t":"2026-10-15T20:05:00Z","v":3323,"vw":3.014859},{"c":3.01,"h":3.043,"l":3.01,"n":14,"o":3.043,"t":"2026-10-15T20:10:00Z","v":4643,"vw":3.014188},{"c":3.02,"h":3.02,"l":3.0115,"n":9,"o":3.0115,"t":"2026-10-15T20:15:00Z","v":2687,"vw":3.013688},{"c":3.02,"h":3.03,"l":3.02,"n":4,"o":3.0291,"t":"2026-10-15T20:20:00Z","v":866,"vw":3.026137},{"c":3.03,"h":3.03,"l":3,"n":58,"o":3.02,"t":"2026-10-15T20:25:00Z","v":394801,"vw":3.01997},{"c":3.01,"h":3.02,"l":3,"n":197,"o":3.02,"t":"2026-10-15T20:30:00Z","v":3115,"vw":3.013775},{"c":3.02,"h":3.02,"l":3.02,"n":3,"o":3.02,"t":"2026-10-15T20:35:00Z","v":200,"vw":3.02},{"c":3.0308,"h":3.0308,"l":3.02,"n":13,"o":3.02,"t":"2026-10-15T20:40:00Z","v":8226,"vw":3.021497},{"c":3.05,"h":3.06,"l":3.04,"n":20,"o":3.0469,"t":"2026-10-15T20:45:00Z","v":14487,"vw":3.050177},{"c":3.02,"h":3.06,"l":3.02,"n":4,"o":3.05,"t":"2026-10-15T20:50:00Z","v":801,"vw":3.03375},{"c":3.0492,"h":3.0492,"l":3.03,"n":13,"o":3.03,"t":"2026-10-15T20:55:00Z","v":2590,"vw":3.035523},{"c":2.99,"h":3.04,"l":2.99,"n":20,"o":3.04,"t":"2026-10-15T21:00:00Z","v":12928,"vw":3.017165},{"c":2.9936,"h":2.9936,"l":2.9917,"n":5,"o":2.9917,"t":"2026-10-15T21:05:00Z","v":2638,"vw":2.99208},{"c":2.9957,"h":3.04,"l":2.9957,"n":4,"o":3.04,"t":"2026-10-15T21:10:00Z","v":1527,"vw":3.025233},{"c":3.0407,"h":3.0407,"l":3.0347,"n":2,"o":3.0347,"t":"2026-10-15T21:15:00Z","v":450,"vw":3.0367},{"c":3.0077,"h":3.0077,"l":2.99,"n":3,"o":2.99,"t":"2026-10-15T21:20:00Z","v":375,"vw":2.999568},{"c":3.02,"h":3.03,"l":3.02,"n":12,"o":3.02,"t":"2026-10-15T21:30:00Z","v":2022,"vw":3.022236},{"c":3.04,"h":3.04,"l":3.0354,"n":2,"o":3.0354,"t":"2026-10-15T21:40:00Z","v":1873,"vw":3.035891},{"c":3.04,"h":3.04,"l":3.01,"n":5,"o":3.01,"t":"2026-10-15T21:45:00Z","v":1951,"vw":3.018205},{"c":3.03,"h":3.03,"l":3.03,"n":1,"o":3.03,"t":"2026-10-15T21:55:00Z","v":430,"vw":3.03},{"c":3.0374,"h":3.0374,"l":3.03,"n":3,"o":3.03,"t":"2026-10-15T22:00:00Z","v":476,"vw":3.035643},{"c":3.0377,"h":3.0377,"l":3.0377,"n":1,"o":3.0377,"t":"2026-10-15T22:05:00Z","v":2000,"vw":3.0377},{"c":3.03,"h":3.04,"l":3.03,"n":4,"o":3.04,"t":"2026-10-15T22:20:00Z","v":374,"vw":3.036951},{"c":3.02,"h":3.03,"l":3.02,"n":72,"o":3.0201,"t":"2026-10-15T22:25:00Z","v":17392,"vw":3.021446},{"c":3.02,"h":3.0206,"l":3.02,"n":27,"o":3.0206,"t":"2026-10-15T22:30:00Z","v":1470,"vw":3.020084},{"c":3.02,"h":3.02,"l":3.02,"n":2,"o":3.02,"t":"2026-10-15T22:35:00Z","v":2460,"vw":3.02},{"c":3.04,"h":3.04,"l":3.01,"n":22,"o":3.01,"t":"2026-10-15T22:40:00Z","v":7202,"vw":3.028672},{"c":3.0276,"h":3.04,"l":3.0101,"n":4,"o":3.04,"t":"2026-10-15T22:45:00Z","v":3747,"vw":3.024779},{"c":3.01,"h":3.01,"l":3.01,"n":1,"o":3.01,"t":"2026-10-15T22:50:00Z","v":2165,"vw":3.01},{"c":3.01,"h":3.02,"l":3.01,"n":2,"o":3.02,"t":"2026-10-15T22:55:00Z","v":493,"vw":3.016511},{"c":3.0001,"h":3.02,"l":3.0001,"n":8,"o":3.02,"t":"2026-10-15T23:00:00Z","v":8707,"vw":3.01235},{"c":3.0002,"h":3.01,"l":3,"n":5,"o":3.01,"t":"2026-10-15T23:05:00Z","v":3812,"vw":3.00108},{"c":2.99,"h":3.0256,"l":2.99,"n":13,"o":3,"t":"2026-10-15T23:10:00Z","v":9436,"vw":3.004589},{"c":2.99,"h":3,"l":2.99,"n":13,"o":3,"t":"2026-10-15T23:15:00Z","v":2480,"vw":2.991116},{"c":2.96,"h":2.97,"l":2.96,"n":7,"o":2.97,"t":"2026-10-15T23:20:00Z","v":5235,"vw":2.969809},{"c":2.97,"h":2.97,"l":2.93,"n":4,"o":2.93,"t":"2026-10-15T23:25:00Z","v":3351,"vw":2.949701},{"c":2.97,"h":2.97,"l":2.97,"n":2,"o":2.97,"t":"2026-10-15T23:30:00Z","v":175,"vw":2.97},{"c":2.95,"h":2.9638,"l":2.9301,"n":17,"o":2.9301,"t":"2026-10-15T23:35:00Z","v":9355,"vw":2.946056},{"c":2.9501,"h":2.96,"l":2.9501,"n":2,"o":2.96,"t":"2026-10-15T23:40:00Z","v":1319,"vw":2.955346},{"c":2.9547,"h":2.9547,"l":2.9547,"n":2,"o":2.9547,"t":"2026-10-15T23:45:00Z","v":2359,"vw":2.9547},{"c":2.9526,"h":2.96,"l":2.9507,"n":10,"o":2.9585,"t":"2026-10-15T23:50:00Z","v":2446,"vw":2.954764},{"c":2.9515,"h":2.97,"l":2.95,"n":5,"o":2.97,"t":"2026-10-15T23:55:00Z","v":699,"vw":2.960552},{"c":2.98,"h":3.02,"l":2.93,"n":47,"o":2.9528,"t":"2026-10-16T08:00:00Z","v":7662,"vw":2.965713},{"c":3,"h":3,"l":3,"n":3,"o":3,"t":"2026-10-16T08:05:00Z","v":751,"vw":3},{"c":2.98,"h":2.98,"l":2.98,"n":5,"o":2.98,"t":"2026-10-16T08:10:00Z","v":3294,"vw":2.98},{"c":2.97,"h":2.9894,"l":2.97,"n":8,"o":2.98,"t":"2026-10-16T08:15:00Z","v":4452,"vw":2.971352},{"c":2.97,"h":2.97,"l":2.97,"n":3,"o":2.97,"t":"2026-10-16T08:50:00Z","v":598,"vw":2.97},{"c":2.96,"h":2.99,"l":2.96,"n":20,"o":2.99,"t":"2026-10-16T08:55:00Z","v":2433,"vw":2.98681},{"c":2.93,"h":2.96,"l":2.93,"n":33,"o":2.96,"t":"2026-10-16T09:10:00Z","v":111277,"vw":2.933083},{"c":2.95,"h":2.95,"l":2.9483,"n":13,"o":2.9483,"t":"2026-10-16T09:15:00Z","v":1315,"vw":2.949659},{"c":2.95,"h":2.95,"l":2.95,"n":2,"o":2.95,"t":"2026-10-16T09:20:00Z","v":109,"vw":2.95},{"c":2.95,"h":2.95,"l":2.95,"n":5,"o":2.95,"t":"2026-10-16T09:25:00Z","v":1569,"vw":2.95},{"c":2.95,"h":2.95,"l":2.95,"n":7,"o":2.95,"t":"2026-10-16T09:35:00Z","v":1152,"vw":2.95},{"c":2.95,"h":2.96,"l":2.95,"n":3,"o":2.96,"t":"2026-10-16T09:45:00Z","v":344,"vw":2.956317},{"c":2.95,"h":2.95,"l":2.95,"n":1,"o":2.95,"t":"2026-10-16T09:55:00Z","v":500,"vw":2.95},{"c":2.94,"h":2.94,"l":2.94,"n":12,"o":2.94,"t":"2026-10-16T10:00:00Z","v":2121,"vw":2.94},{"c":2.94,"h":2.94,"l":2.93,"n":11,"o":2.94,"t":"2026-10-16T10:05:00Z","v":2204,"vw":2.937677},{"c":2.93,"h":2.93,"l":2.93,"n":1,"o":2.93,"t":"2026-10-16T10:10:00Z","v":775,"vw":2.93},{"c":2.94,"h":2.94,"l":2.94,"n":5,"o":2.94,"t":"2026-10-16T10:15:00Z","v":309,"vw":2.94},{"c":2.91,"h":2.92,"l":2.91,"n":3,"o":2.92,"t":"2026-10-16T10:20:00Z","v":1936,"vw":2.91155},{"c":2.9101,"h":2.92,"l":2.9101,"n":6,"o":2.92,"t":"2026-10-16T10:25:00Z","v":6763,"vw":2.910729},{"c":2.93,"h":2.93,"l":2.93,"n":5,"o":2.93,"t":"2026-10-16T10:30:00Z","v":608,"vw":2.93},{"c":2.9394,"h":2.9394,"l":2.9394,"n":4,"o":2.9394,"t":"2026-10-16T10:35:00Z","v":350,"vw":2.9394},{"c":2.94,"h":2.94,"l":2.94,"n":2,"o":2.94,"t":"2026-10-16T10:40:00Z","v":497,"vw":2.94},{"c":2.95,"h":2.9598,"l":2.95,"n":6,"o":2.9588,"t":"2026-10-16T10:45:00Z","v":3500,"vw":2.952621},{"c":2.95,"h":2.95,"l":2.95,"n":3,"o":2.95,"t":"2026-10-16T10:50:00Z","v":266,"vw":2.95},{"c":2.9592,"h":2.96,"l":2.94,"n":13,"o":2.94,"t":"2026-10-16T11:00:00Z","v":2838,"vw":2.952},{"c":2.98,"h":2.98,"l":2.95,"n":31,"o":2.95,"t":"2026-10-16T11:10:00Z","v":7888,"vw":2.958202},{"c":2.99,"h":3,"l":2.97,"n":80,"o":2.97,"t":"2026-10-16T11:15:00Z","v":70506,"vw":2.990133},{"c":2.9894,"h":2.99,"l":2.98,"n":46,"o":2.98,"t":"2026-10-16T11:20:00Z","v":3642,"vw":2.986553},{"c":3,"h":3,"l":2.96,"n":56,"o":2.96,"t":"2026-10-16T11:25:00Z","v":18443,"vw":2.998648},{"c":3.0346,"h":3.04,"l":3.02,"n":41,"o":3.0215,"t":"2026-10-16T11:30:00Z","v":29987,"vw":3.028448},{"c":3.05,"h":3.06,"l":3.02,"n":69,"o":3.04,"t":"2026-10-16T11:35:00Z","v":20157,"vw":3.047225},{"c":3.0262,"h":3.0438,"l":3.0262,"n":29,"o":3.03,"t":"2026-10-16T11:40:00Z","v":11889,"vw":3.034319},{"c":3.04,"h":3.04,"l":3.04,"n":3,"o":3.04,"t":"2026-10-16T11:45:00Z","v":266,"vw":3.04},{"c":3.03,"h":3.06,"l":3.03,"n":7,"o":3.059,"t":"2026-10-16T11:50:00Z","v":1934,"vw":3.049186},{"c":3.01,"h":3.06,"l":3.01,"n":3,"o":3.06,"t":"2026-10-16T12:00:00Z","v":390,"vw":3.024286},{"c":3.0301,"h":3.04,"l":3.03,"n":18,"o":3.03,"t":"2026-10-16T12:15:00Z","v":14059,"vw":3.030916},{"c":3.0103,"h":3.03,"l":3,"n":10,"o":3.02,"t":"2026-10-16T12:20:00Z","v":1915,"vw":3.021067},{"c":3.01,"h":3.01,"l":3,"n":3,"o":3,"t":"2026-10-16T12:25:00Z","v":301,"vw":3.005881},{"c":3.01,"h":3.02,"l":3.01,"n":3,"o":3.02,"t":"2026-10-16T12:30:00Z","v":3613,"vw":3.018303},{"c":3.0293,"h":3.0293,"l":3.02,"n":7,"o":3.02,"t":"2026-10-16T12:35:00Z","v":1612,"vw":3.021211},{"c":3.02,"h":3.02,"l":3.02,"n":1,"o":3.02,"t":"2026-10-16T12:40:00Z","v":100,"vw":3.02},{"c":3.0001,"h":3.01,"l":3,"n":23,"o":3.005,"t":"2026-10-16T12:45:00Z","v":13199,"vw":3.002981},{"c":2.96,"h":3.0005,"l":2.94,"n":73,"o":3,"t":"2026-10-16T12:50:00Z","v":14051,"vw":2.973427},{"c":2.97,"h":2.98,"l":2.9638,"n":7,"o":2.9638,"t":"2026-10-16T12:55:00Z","v":5040,"vw":2.9687},{"c":2.9601,"h":2.97,"l":2.9546,"n":4,"o":2.9546,"t":"2026-10-16T13:00:00Z","v":3500,"vw":2.961114},{"c":2.95,"h":2.99,"l":2.95,"n":17,"o":2.9546,"t":"2026-10-16T13:05:00Z","v":5791,"vw":2.955886},{"c":2.98,"h":2.98,"l":2.97,"n":5,"o":2.97,"t":"2026-10-16T13:10:00Z","v":1837,"vw":2.973785},{"c":2.9562,"h":2.98,"l":2.9532,"n":14,"o":2.98,"t":"2026-10-16T13:15:00Z","v":2352,"vw":2.971607},{"c":2.9685,"h":2.97,"l":2.95,"n":31,"o":2.97,"t":"2026-10-16T13:20:00Z","v":2639,"vw":2.963227},{"c":2.9292,"h":2.96,"l":2.87,"n":92,"o":2.96,"t":"2026-10-16T13:25:00Z","v":34686,"vw":2.931536},{"c":2.885,"h":2.99,"l":2.87,"n":308,"o":2.93,"t":"2026-10-16T13:30:00Z","v":224593,"vw":2.910177},{"c":2.8885,"h":2.8885,"l":2.84,"n":456,"o":2.87,"t":"2026-10-16T13:35:00Z","v":216178,"vw":2.861251},{"c":2.91,"h":2.915,"l":2.875,"n":263,"o":2.89,"t":"2026-10-16T13:40:00Z","v":127649,"vw":2.894234},{"c":2.89,"h":2.9288,"l":2.885,"n":321,"o":2.91,"t":"2026-10-16T13:45:00Z","v":131747,"vw":2.910833},{"c":2.9199,"h":2.9199,"l":2.87,"n":224,"o":2.89,"t":"2026-10-16T13:50:00Z","v":77642,"vw":2.885554},{"c":2.9101,"h":2.92,"l":2.9,"n":186,"o":2.915,"t":"2026-10-16T13:55:00Z","v":60326,"vw":2.909249},{"c":2.9687,"h":2.9799,"l":2.9,"n":436,"o":2.91,"t":"2026-10-16T14:00:00Z","v":170453,"vw":2.948497},{"c":2.9402,"h":2.965,"l":2.94,"n":143,"o":2.965,"t":"2026-10-16T14:05:00Z","v":33299,"vw":2.952822},{"c":2.965,"h":2.97,"l":2.9,"n":472,"o":2.945,"t":"2026-10-16T14:10:00Z","v":201582,"vw":2.935696},{"c":2.975,"h":2.9999,"l":2.955,"n":302,"o":2.965,"t":"2026-10-16T14:15:00Z","v":133328,"vw":2.980796},{"c":2.965,"h":2.98,"l":2.955,"n":187,"o":2.975,"t":"2026-10-16T14:20:00Z","v":61890,"vw":2.968556},{"c":2.915,"h":2.9699,"l":2.915,"n":289,"o":2.965,"t":"2026-10-16T14:25:00Z","v":200844,"vw":2.929852},{"c":2.9401,"h":2.945,"l":2.9,"n":253,"o":2.91,"t":"2026-10-16T14:30:00Z","v":76063,"vw":2.922934},{"c":2.92,"h":2.95,"l":2.92,"n":166,"o":2.945,"t":"2026-10-16T14:35:00Z","v":88889,"vw":2.932586},{"c":2.915,"h":2.925,"l":2.9,"n":235,"o":2.925,"t":"2026-10-16T14:40:00Z","v":85720,"vw":2.907528},{"c":2.915,"h":2.9199,"l":2.9,"n":195,"o":2.91,"t":"2026-10-16T14:45:00Z","v":51481,"vw":2.91183},{"c":2.875,"h":2.915,"l":2.855,"n":488,"o":2.915,"t":"2026-10-16T14:50:00Z","v":188372,"vw":2.882114},{"c":2.8812,"h":2.8867,"l":2.87,"n":278,"o":2.875,"t":"2026-10-16T14:55:00Z","v":87681,"vw":2.876476},{"c":2.875,"h":2.885,"l":2.8701,"n":324,"o":2.88,"t":"2026-10-16T15:00:00Z","v":82769,"vw":2.878565},{"c":2.8126,"h":2.87,"l":2.81,"n":643,"o":2.87,"t":"2026-10-16T15:05:00Z","v":355970,"vw":2.832344},{"c":2.835,"h":2.84,"l":2.81,"n":175,"o":2.81,"t":"2026-10-16T15:10:00Z","v":102272,"vw":2.828829},{"c":2.7711,"h":2.83,"l":2.76,"n":858,"o":2.83,"t":"2026-10-16T15:15:00Z","v":600428,"vw":2.786955},{"c":2.755,"h":2.78,"l":2.75,"n":481,"o":2.7799,"t":"2026-10-16T15:20:00Z","v":179702,"vw":2.760249},{"c":2.77,"h":2.7899,"l":2.755,"n":209,"o":2.7599,"t":"2026-10-16T15:25:00Z","v":87100,"vw":2.773118},{"c":2.7799,"h":2.7889,"l":2.77,"n":207,"o":2.7762,"t":"2026-10-16T15:30:00Z","v":78762,"vw":2.77808},{"c":2.77,"h":2.79,"l":2.77,"n":326,"o":2.7771,"t":"2026-10-16T15:35:00Z","v":192492,"vw":2.77953},{"c":2.755,"h":2.7754,"l":2.75,"n":303,"o":2.775,"t":"2026-10-16T15:40:00Z","v":260816,"vw":2.755986},{"c":2.76,"h":2.7891,"l":2.7546,"n":243,"o":2.755,"t":"2026-10-16T15:45:00Z","v":232185,"vw":2.771447},{"c":2.7403,"h":2.765,"l":2.74,"n":221,"o":2.765,"t":"2026-10-16T15:50:00Z","v":121221,"vw":2.747229},{"c":2.765,"h":2.775,"l":2.74,"n":331,"o":2.7401,"t":"2026-10-16T15:55:00Z","v":175616,"vw":2.759143},{"c":2.725,"h":2.76,"l":2.72,"n":373,"o":2.76,"t":"2026-10-16T16:00:00Z","v":271174,"vw":2.733589},{"c":2.735,"h":2.7389,"l":2.715,"n":364,"o":2.73,"t":"2026-10-16T16:05:00Z","v":140749,"vw":2.725478},{"c":2.78,"h":2.78,"l":2.7301,"n":319,"o":2.7301,"t":"2026-10-16T16:10:00Z","v":163871,"vw":2.75691},{"c":2.7501,"h":2.79,"l":2.75,"n":233,"o":2.7701,"t":"2026-10-16T16:15:00Z","v":225121,"vw":2.76122},{"c":2.7501,"h":2.76,"l":2.75,"n":73,"o":2.7599,"t":"2026-10-16T16:20:00Z","v":11759,"vw":2.755315},{"c":2.7401,"h":2.7599,"l":2.7401,"n":106,"o":2.7555,"t":"2026-10-16T16:25:00Z","v":32913,"vw":2.752846},{"c":2.7192,"h":2.745,"l":2.715,"n":304,"o":2.7401,"t":"2026-10-16T16:30:00Z","v":182771,"vw":2.724175},{"c":2.72,"h":2.72,"l":2.705,"n":239,"o":2.715,"t":"2026-10-16T16:35:00Z","v":102428,"vw":2.710887},{"c":2.7,"h":2.715,"l":2.67,"n":595,"o":2.7101,"t":"2026-10-16T16:40:00Z","v":327221,"vw":2.692253},{"c":2.68,"h":2.72,"l":2.68,"n":200,"o":2.705,"t":"2026-10-16T16:45:00Z","v":71981,"vw":2.703098},{"c":2.685,"h":2.695,"l":2.675,"n":286,"o":2.685,"t":"2026-10-16T16:50:00Z","v":113917,"vw":2.685223},{"c":2.685,"h":2.69,"l":2.67,"n":213,"o":2.685,"t":"2026-10-16T16:55:00Z","v":51721,"vw":2.681362},{"c":2.67,"h":2.6887,"l":2.6601,"n":213,"o":2.6887,"t":"2026-10-16T17:00:00Z","v":73950,"vw":2.673321},{"c":2.6701,"h":2.68,"l":2.66,"n":213,"o":2.6782,"t":"2026-10-16T17:05:00Z","v":45494,"vw":2.670352},{"c":2.665,"h":2.6799,"l":2.66,"n":176,"o":2.67,"t":"2026-10-16T17:10:00Z","v":90861,"vw":2.672046},{"c":2.65,"h":2.665,"l":2.6344,"n":332,"o":2.66,"t":"2026-10-16T17:15:00Z","v":166935,"vw":2.64382},{"c":2.6481,"h":2.655,"l":2.62,"n":382,"o":2.645,"t":"2026-10-16T17:20:00Z","v":328966,"vw":2.632786},{"c":2.645,"h":2.6513,"l":2.64,"n":167,"o":2.645,"t":"2026-10-16T17:25:00Z","v":60189,"vw":2.648023},{"c":2.675,"h":2.68,"l":2.645,"n":266,"o":2.645,"t":"2026-10-16T17:30:00Z","v":108802,"vw":2.666123},{"c":2.6599,"h":2.68,"l":2.65,"n":183,"o":2.675,"t":"2026-10-16T17:35:00Z","v":101856,"vw":2.670878},{"c":2.675,"h":2.69,"l":2.6525,"n":298,"o":2.66,"t":"2026-10-16T17:40:00Z","v":136231,"vw":2.670146},{"c":2.665,"h":2.68,"l":2.66,"n":144,"o":2.6782,"t":"2026-10-16T17:45:00Z","v":38659,"vw":2.674981},{"c":2.635,"h":2.66,"l":2.625,"n":252,"o":2.66,"t":"2026-10-16T17:50:00Z","v":90316,"vw":2.638463},{"c":2.63,"h":2.646,"l":2.63,"n":152,"o":2.635,"t":"2026-10-16T17:55:00Z","v":46314,"vw":2.635861},{"c":2.615,"h":2.63,"l":2.6101,"n":114,"o":2.63,"t":"2026-10-16T18:00:00Z","v":38191,"vw":2.62607},{"c":2.6201,"h":2.63,"l":2.605,"n":360,"o":2.61,"t":"2026-10-16T18:05:00Z","v":127668,"vw":2.615448},{"c":2.615,"h":2.63,"l":2.6101,"n":156,"o":2.625,"t":"2026-10-16T18:10:00Z","v":60693,"vw":2.619045},{"c":2.6201,"h":2.63,"l":2.615,"n":121,"o":2.615,"t":"2026-10-16T18:15:00Z","v":34303,"vw":2.624693},{"c":2.6201,"h":2.63,"l":2.62,"n":139,"o":2.625,"t":"2026-10-16T18:20:00Z","v":34715,"vw":2.623682},{"c":2.6201,"h":2.63,"l":2.62,"n":91,"o":2.625,"t":"2026-10-16T18:25:00Z","v":18928,"vw":2.626467},{"c":2.625,"h":2.6299,"l":2.61,"n":260,"o":2.6201,"t":"2026-10-16T18:30:00Z","v":71789,"vw":2.619288},{"c":2.6086,"h":2.6299,"l":2.6,"n":218,"o":2.6201,"t":"2026-10-16T18:35:00Z","v":122682,"vw":2.611253},{"c":2.5701,"h":2.6111,"l":2.57,"n":311,"o":2.605,"t":"2026-10-16T18:40:00Z","v":129760,"vw":2.594646},{"c":2.565,"h":2.5799,"l":2.56,"n":289,"o":2.5727,"t":"2026-10-16T18:45:00Z","v":172917,"vw":2.566566},{"c":2.555,"h":2.565,"l":2.55,"n":223,"o":2.565,"t":"2026-10-16T18:50:00Z","v":162493,"vw":2.55874},{"c":2.565,"h":2.565,"l":2.55,"n":182,"o":2.55,"t":"2026-10-16T18:55:00Z","v":76062,"vw":2.559061},{"c":2.531,"h":2.565,"l":2.5301,"n":202,"o":2.5606,"t":"2026-10-16T19:00:00Z","v":87614,"vw":2.547233},{"c":2.53,"h":2.55,"l":2.52,"n":316,"o":2.535,"t":"2026-10-16T19:05:00Z","v":106753,"vw":2.533302},{"c":2.565,"h":2.565,"l":2.525,"n":350,"o":2.525,"t":"2026-10-16T19:10:00Z","v":126958,"vw":2.548359},{"c":2.56,"h":2.57,"l":2.5501,"n":285,"o":2.565,"t":"2026-10-16T19:15:00Z","v":111670,"vw":2.564193},{"c":2.5601,"h":2.57,"l":2.56,"n":139,"o":2.56,"t":"2026-10-16T19:20:00Z","v":24430,"vw":2.567565},{"c":2.565,"h":2.58,"l":2.5601,"n":335,"o":2.565,"t":"2026-10-16T19:25:00Z","v":177345,"vw":2.569717},{"c":2.545,"h":2.5701,"l":2.5401,"n":292,"o":2.565,"t":"2026-10-16T19:30:00Z","v":97013,"vw":2.561245},{"c":2.545,"h":2.55,"l":2.54,"n":131,"o":2.5401,"t":"2026-10-16T19:35:00Z","v":33591,"vw":2.544244},{"c":2.531,"h":2.55,"l":2.53,"n":345,"o":2.54,"t":"2026-10-16T19:40:00Z","v":164880,"vw":2.541116},{"c":2.515,"h":2.5399,"l":2.5,"n":502,"o":2.535,"t":"2026-10-16T19:45:00Z","v":250061,"vw":2.516703},{"c":2.5499,"h":2.55,"l":2.5,"n":652,"o":2.52,"t":"2026-10-16T19:50:00Z","v":484785,"vw":2.515103},{"c":2.57,"h":2.57,"l":2.545,"n":1190,"o":2.545,"t":"2026-10-16T19:55:00Z","v":550215,"vw":2.558917},{"c":2.59,"h":2.59,"l":2.57,"n":18,"o":2.57,"t":"2026-10-16T20:00:00Z","v":137984,"vw":2.570058},{"c":2.575,"h":2.6,"l":2.57,"n":33,"o":2.57,"t":"2026-10-16T20:05:00Z","v":7676,"vw":2.584164},{"c":2.58,"h":2.58,"l":2.575,"n":3,"o":2.575,"t":"2026-10-16T20:10:00Z","v":328,"vw":2.578175},{"c":2.56,"h":2.58,"l":2.56,"n":9,"o":2.58,"t":"2026-10-16T20:15:00Z","v":11371,"vw":2.57632},{"c":2.6023,"h":2.61,"l":2.6,"n":6,"o":2.6,"t":"2026-10-16T20:20:00Z","v":25448,"vw":2.608304},{"c":2.61,"h":2.61,"l":2.59,"n":16,"o":2.6,"t":"2026-10-16T20:25:00Z","v":4201,"vw":2.59349},{"c":2.59,"h":2.59,"l":2.58,"n":3,"o":2.58,"t":"2026-10-16T20:30:00Z","v":533,"vw":2.58207},{"c":2.5969,"h":2.6,"l":2.58,"n":6,"o":2.58,"t":"2026-10-16T20:35:00Z","v":1875,"vw":2.593147},{"c":2.58,"h":2.597,"l":2.57,"n":7,"o":2.597,"t":"2026-10-16T20:40:00Z","v":6141,"vw":2.573535},{"c":2.57,"h":2.5707,"l":2.57,"n":2,"o":2.5707,"t":"2026-10-16T20:45:00Z","v":2187,"vw":2.57038},{"c":2.57,"h":2.58,"l":2.57,"n":4,"o":2.58,"t":"2026-10-16T20:50:00Z","v":712,"vw":2.575691},{"c":2.5971,"h":2.5989,"l":2.5971,"n":2,"o":2.5989,"t":"2026-10-16T20:55:00Z","v":6500,"vw":2.598485},{"c":2.595,"h":2.6,"l":2.5746,"n":3,"o":2.6,"t":"2026-10-16T21:00:00Z","v":1150,"vw":2.587003},{"c":2.5746,"h":2.5873,"l":2.5746,"n":7,"o":2.5873,"t":"2026-10-16T21:05:00Z","v":5513,"vw":2.582538},{"c":2.5935,"h":2.5935,"l":2.5602,"n":5,"o":2.58,"t":"2026-10-16T21:10:00Z","v":1232,"vw":2.578237},{"c":2.58,"h":2.6,"l":2.58,"n":3,"o":2.6,"t":"2026-10-16T21:20:00Z","v":3133,"vw":2.597555},{"c":2.58,"h":2.58,"l":2.58,"n":5,"o":2.58,"t":"2026-10-16T21:25:00Z","v":1688,"vw":2.58},{"c":2.58,"h":2.58,"l":2.58,"n":4,"o":2.58,"t":"2026-10-16T21:30:00Z","v":1260,"vw":2.58},{"c":2.59,"h":2.5999,"l":2.58,"n":6,"o":2.58,"t":"2026-10-16T21:35:00Z","v":1422,"vw":2.590951},{"c":2.598,"h":2.598,"l":2.598,"n":2,"o":2.598,"t":"2026-10-16T21:40:00Z","v":130,"vw":2.598},{"c":2.5806,"h":2.5806,"l":2.5806,"n":2,"o":2.5806,"t":"2026-10-16T21:50:00Z","v":146,"vw":2.5806},{"c":2.59,"h":2.59,"l":2.59,"n":2,"o":2.59,"t":"2026-10-16T21:55:00Z","v":3082,"vw":2.59},{"c":2.5697,"h":2.58,"l":2.5691,"n":58,"o":2.58,"t":"2026-10-16T22:05:00Z","v":8181,"vw":2.570209},{"c":2.56,"h":2.57,"l":2.56,"n":12,"o":2.57,"t":"2026-10-16T22:10:00Z","v":21653,"vw":2.569599},{"c":2.57,"h":2.57,"l":2.5673,"n":8,"o":2.57,"t":"2026-10-16T22:15:00Z","v":543,"vw":2.56906},{"c":2.5685,"h":2.5685,"l":2.5685,"n":1,"o":2.5685,"t":"2026-10-16T22:20:00Z","v":100,"vw":2.5685},{"c":2.57,"h":2.57,"l":2.57,"n":2,"o":2.57,"t":"2026-10-16T22:25:00Z","v":410,"vw":2.57},{"c":2.58,"h":2.58,"l":2.56,"n":3,"o":2.56,"t":"2026-10-16T22:30:00Z","v":5769,"vw":2.563744},{"c":2.57,"h":2.5869,"l":2.57,"n":2,"o":2.5869,"t":"2026-10-16T22:35:00Z","v":7620,"vw":2.586678},{"c":2.57,"h":2.57,"l":2.57,"n":1,"o":2.57,"t":"2026-10-16T22:40:00Z","v":200,"vw":2.57},{"c":2.57,"h":2.57,"l":2.57,"n":1,"o":2.57,"t":"2026-10-16T22:50:00Z","v":3000,"vw":2.57},{"c":2.58,"h":2.58,"l":2.58,"n":2,"o":2.58,"t":"2026-10-16T22:55:00Z","v":1100,"vw":2.58},{"c":2.5885,"h":2.59,"l":2.58,"n":4,"o":2.59,"t":"2026-10-16T23:00:00Z","v":3400,"vw":2.588574},{"c":2.57,"h":2.57,"l":2.57,"n":1,"o":2.57,"t":"2026-10-16T23:20:00Z","v":316,"vw":2.57},{"c":2.58,"h":2.59,"l":2.58,"n":2,"o":2.59,"t":"2026-10-16T23:25:00Z","v":576,"vw":2.583351},{"c":2.58,"h":2.6,"l":2.58,"n":11,"o":2.58,"t":"2026-10-16T23:30:00Z","v":2532,"vw":2.589249},{"c":2.5969,"h":2.6,"l":2.5969,"n":7,"o":2.6,"t":"2026-10-16T23:35:00Z","v":5285,"vw":2.599264},{"c":2.59,"h":2.6,"l":2.59,"n":3,"o":2.59,"t":"2026-10-16T23:40:00Z","v":831,"vw":2.591203},{"c":2.58,"h":2.59,"l":2.58,"n":4,"o":2.59,"t":"2026-10-16T23:45:00Z","v":679,"vw":2.586558},{"c":2.6,"h":2.6,"l":2.59,"n":3,"o":2.6,"t":"2026-10-16T23:55:00Z","v":10781,"vw":2.599647},{"c":2.67,"h":2.75,"l":2.6,"n":131,"o":2.62,"t":"2026-10-19T08:00:00Z","v":47499,"vw":2.73107},{"c":2.7,"h":2.7,"l":2.69,"n":26,"o":2.69,"t":"2026-10-19T08:05:00Z","v":9668,"vw":2.698666},{"c":2.67,"h":2.69,"l":2.67,"n":16,"o":2.69,"t":"2026-10-19T08:10:00Z","v":3808,"vw":2.678427},{"c":2.7188,"h":2.7188,"l":2.7,"n":16,"o":2.7,"t":"2026-10-19T08:20:00Z","v":2759,"vw":2.706562},{"c":2.71,"h":2.71,"l":2.71,"n":2,"o":2.71,"t":"2026-10-19T08:25:00Z","v":490,"vw":2.71},{"c":2.7,"h":2.7,"l":2.7,"n":1,"o":2.7,"t":"2026-10-19T08:30:00Z","v":492,"vw":2.7},{"c":2.7,"h":2.7,"l":2.7,"n":4,"o":2.7,"t":"2026-10-19T08:35:00Z","v":242,"vw":2.7},{"c":2.69,"h":2.7,"l":2.68,"n":13,"o":2.7,"t":"2026-10-19T09:00:00Z","v":5403,"vw":2.69466},{"c":2.7,"h":2.7,"l":2.69,"n":4,"o":2.69,"t":"2026-10-19T09:05:00Z","v":1183,"vw":2.698574},{"c":2.7,"h":2.7,"l":2.7,"n":5,"o":2.7,"t":"2026-10-19T09:10:00Z","v":2080,"vw":2.7},{"c":2.7,"h":2.71,"l":2.7,"n":4,"o":2.7,"t":"2026-10-19T09:15:00Z","v":1092,"vw":2.703899},{"c":2.71,"h":2.75,"l":2.7,"n":29,"o":2.7,"t":"2026-10-19T09:20:00Z","v":35291,"vw":2.737057},{"c":2.73,"h":2.73,"l":2.73,"n":2,"o":2.73,"t":"2026-10-19T09:30:00Z","v":600,"vw":2.73},{"c":2.7,"h":2.7,"l":2.7,"n":2,"o":2.7,"t":"2026-10-19T09:50:00Z","v":1440,"vw":2.7},{"c":2.71,"h":2.71,"l":2.7,"n":9,"o":2.7,"t":"2026-10-19T10:00:00Z","v":1394,"vw":2.701054},{"c":2.7,"h":2.7001,"l":2.7,"n":7,"o":2.7001,"t":"2026-10-19T10:25:00Z","v":4095,"vw":2.700081},{"c":2.6505,"h":2.7,"l":2.6505,"n":29,"o":2.7,"t":"2026-10-19T10:30:00Z","v":10585,"vw":2.686916},{"c":2.66,"h":2.66,"l":2.66,"n":4,"o":2.66,"t":"2026-10-19T10:35:00Z","v":1044,"vw":2.66},{"c":2.64,"h":2.66,"l":2.64,"n":8,"o":2.65,"t":"2026-10-19T10:40:00Z","v":5655,"vw":2.647435},{"c":2.66,"h":2.66,"l":2.66,"n":5,"o":2.66,"t":"2026-10-19T10:45:00Z","v":936,"vw":2.66},{"c":2.65,"h":2.67,"l":2.63,"n":51,"o":2.6689,"t":"2026-10-19T11:00:00Z","v":13618,"vw":2.654513},{"c":2.63,"h":2.63,"l":2.63,"n":4,"o":2.63,"t":"2026-10-19T11:05:00Z","v":588,"vw":2.63},{"c":2.61,"h":2.6555,"l":2.6,"n":28,"o":2.6555,"t":"2026-10-19T11:10:00Z","v":6668,"vw":2.624342},{"c":2.6062,"h":2.6062,"l":2.6062,"n":2,"o":2.6062,"t":"2026-10-19T11:15:00Z","v":1500,"vw":2.6062},{"c":2.63,"h":2.63,"l":2.63,"n":3,"o":2.63,"t":"2026-10-19T11:20:00Z","v":881,"vw":2.63},{"c":2.64,"h":2.64,"l":2.64,"n":2,"o":2.64,"t":"2026-10-19T11:25:00Z","v":21000,"vw":2.64},{"c":2.625,"h":2.625,"l":2.625,"n":1,"o":2.625,"t":"2026-10-19T11:35:00Z","v":480,"vw":2.625},{"c":2.64,"h":2.64,"l":2.63,"n":14,"o":2.6398,"t":"2026-10-19T11:40:00Z","v":2448,"vw":2.635796},{"c":2.66,"h":2.66,"l":2.64,"n":11,"o":2.6498,"t":"2026-10-19T11:45:00Z","v":5049,"vw":2.651555},{"c":2.631,"h":2.66,"l":2.631,"n":6,"o":2.66,"t":"2026-10-19T11:55:00Z","v":670,"vw":2.636918},{"c":2.7,"h":2.7292,"l":2.66,"n":278,"o":2.6638,"t":"2026-10-19T12:00:00Z","v":61318,"vw":2.701234},{"c":2.67,"h":2.74,"l":2.67,"n":13,"o":2.7,"t":"2026-10-19T12:05:00Z","v":1996,"vw":2.687675},{"c":2.6894,"h":2.7,"l":2.6894,"n":9,"o":2.7,"t":"2026-10-19T12:10:00Z","v":4776,"vw":2.698126},{"c":2.67,"h":2.7,"l":2.67,"n":18,"o":2.69,"t":"2026-10-19T12:15:00Z","v":9014,"vw":2.681974},{"c":2.68,"h":2.695,"l":2.68,"n":21,"o":2.695,"t":"2026-10-19T12:20:00Z","v":8877,"vw":2.680319},{"c":2.67,"h":2.6791,"l":2.67,"n":8,"o":2.67,"t":"2026-10-19T12:25:00Z","v":1844,"vw":2.676359},{"c":2.7,"h":2.74,"l":2.68,"n":27,"o":2.68,"t":"2026-10-19T12:30:00Z","v":7157,"vw":2.69641},{"c":2.73,"h":2.75,"l":2.72,"n":57,"o":2.725,"t":"2026-10-19T12:35:00Z","v":46462,"vw":2.739009},{"c":2.73,"h":2.7835,"l":2.73,"n":57,"o":2.73,"t":"2026-10-19T12:40:00Z","v":44133,"vw":2.757626},{"c":2.72,"h":2.73,"l":2.71,"n":8,"o":2.73,"t":"2026-10-19T12:45:00Z","v":2009,"vw":2.721747},{"c":2.73,"h":2.74,"l":2.71,"n":10,"o":2.72,"t":"2026-10-19T12:50:00Z","v":2671,"vw":2.726783},{"c":2.75,"h":2.75,"l":2.73,"n":14,"o":2.73,"t":"2026-10-19T12:55:00Z","v":3456,"vw":2.737003},{"c":2.725,"h":2.7439,"l":2.71,"n":23,"o":2.7439,"t":"2026-10-19T13:00:00Z","v":9904,"vw":2.723987},{"c":2.72,"h":2.72,"l":2.7146,"n":12,"o":2.7146,"t":"2026-10-19T13:05:00Z","v":1341,"vw":2.719163},{"c":2.71,"h":2.71,"l":2.71,"n":1,"o":2.71,"t":"2026-10-19T13:10:00Z","v":262,"vw":2.71},{"c":2.75,"h":2.75,"l":2.74,"n":10,"o":2.74,"t":"2026-10-19T13:15:00Z","v":1578,"vw":2.747403},{"c":2.73,"h":2.76,"l":2.73,"n":15,"o":2.75,"t":"2026-10-19T13:20:00Z","v":2839,"vw":2.736426},{"c":2.74,"h":2.76,"l":2.73,"n":51,"o":2.73,"t":"2026-10-19T13:25:00Z","v":7129,"vw":2.737105},{"c":2.615,"h":2.7373,"l":2.6101,"n":523,"o":2.72,"t":"2026-10-19T13:30:00Z","v":383089,"vw":2.650771},{"c":2.585,"h":2.625,"l":2.58,"n":256,"o":2.615,"t":"2026-10-19T13:35:00Z","v":183390,"vw":2.603743},{"c":2.555,"h":2.585,"l":2.545,"n":341,"o":2.5802,"t":"2026-10-19T13:40:00Z","v":208624,"vw":2.560452},{"c":2.56,"h":2.58,"l":2.53,"n":766,"o":2.555,"t":"2026-10-19T13:45:00Z","v":304495,"vw":2.557107},{"c":2.545,"h":2.58,"l":2.54,"n":291,"o":2.5682,"t":"2026-10-19T13:50:00Z","v":213703,"vw":2.553148},{"c":2.545,"h":2.55,"l":2.53,"n":259,"o":2.5499,"t":"2026-10-19T13:55:00Z","v":68128,"vw":2.540201},{"c":2.5,"h":2.545,"l":2.47,"n":405,"o":2.545,"t":"2026-10-19T14:00:00Z","v":202281,"vw":2.503708},{"c":2.495,"h":2.53,"l":2.485,"n":260,"o":2.495,"t":"2026-10-19T14:05:00Z","v":173922,"vw":2.502468},{"c":2.51,"h":2.51,"l":2.475,"n":376,"o":2.495,"t":"2026-10-19T14:10:00Z","v":173248,"vw":2.491388},{"c":2.52,"h":2.53,"l":2.505,"n":175,"o":2.51,"t":"2026-10-19T14:15:00Z","v":56376,"vw":2.518254},{"c":2.525,"h":2.53,"l":2.5147,"n":99,"o":2.52,"t":"2026-10-19T14:20:00Z","v":57576,"vw":2.521422},{"c":2.52,"h":2.52,"l":2.505,"n":154,"o":2.52,"t":"2026-10-19T14:25:00Z","v":55162,"vw":2.513946},{"c":2.5,"h":2.515,"l":2.482,"n":180,"o":2.515,"t":"2026-10-19T14:30:00Z","v":38682,"vw":2.495438},{"c":2.485,"h":2.51,"l":2.485,"n":133,"o":2.5,"t":"2026-10-19T14:35:00Z","v":30940,"vw":2.497879},{"c":2.505,"h":2.5099,"l":2.4811,"n":169,"o":2.4849,"t":"2026-10-19T14:40:00Z","v":50868,"vw":2.499818},{"c":2.5296,"h":2.55,"l":2.505,"n":160,"o":2.505,"t":"2026-10-19T14:45:00Z","v":66650,"vw":2.535687},{"c":2.5293,"h":2.54,"l":2.515,"n":144,"o":2.52,"t":"2026-10-19T14:50:00Z","v":46174,"vw":2.524826},{"c":2.515,"h":2.53,"l":2.51,"n":142,"o":2.525,"t":"2026-10-19T14:55:00Z","v":36872,"vw":2.516523},{"c":2.515,"h":2.5162,"l":2.505,"n":175,"o":2.515,"t":"2026-10-19T15:00:00Z","v":34040,"vw":2.510818},{"c":2.515,"h":2.52,"l":2.505,"n":96,"o":2.51,"t":"2026-10-19T15:05:00Z","v":31612,"vw":2.515874},{"c":2.515,"h":2.53,"l":2.51,"n":148,"o":2.515,"t":"2026-10-19T15:10:00Z","v":25649,"vw":2.520724},{"c":2.525,"h":2.53,"l":2.515,"n":110,"o":2.515,"t":"2026-10-19T15:15:00Z","v":27327,"vw":2.519597},{"c":2.5498,"h":2.55,"l":2.525,"n":147,"o":2.525,"t":"2026-10-19T15:20:00Z","v":102348,"vw":2.538244},{"c":2.545,"h":2.5492,"l":2.5388,"n":101,"o":2.5462,"t":"2026-10-19T15:25:00Z","v":19417,"vw":2.542254},{"c":2.52,"h":2.5429,"l":2.5,"n":202,"o":2.5429,"t":"2026-10-19T15:30:00Z","v":42243,"vw":2.520421},{"c":2.515,"h":2.53,"l":2.512,"n":78,"o":2.52,"t":"2026-10-19T15:35:00Z","v":26571,"vw":2.524573},{"c":2.515,"h":2.5199,"l":2.5101,"n":79,"o":2.515,"t":"2026-10-19T15:40:00Z","v":23883,"vw":2.513678},{"c":2.5079,"h":2.52,"l":2.5,"n":120,"o":2.515,"t":"2026-10-19T15:45:00Z","v":53948,"vw":2.509412},{"c":2.515,"h":2.5189,"l":2.5,"n":115,"o":2.505,"t":"2026-10-19T15:50:00Z","v":17281,"vw":2.509751},{"c":2.51,"h":2.515,"l":2.5,"n":116,"o":2.515,"t":"2026-10-19T15:55:00Z","v":48695,"vw":2.507044},{"c":2.496,"h":2.505,"l":2.49,"n":121,"o":2.505,"t":"2026-10-19T16:00:00Z","v":27508,"vw":2.498367},{"c":2.5,"h":2.51,"l":2.49,"n":127,"o":2.495,"t":"2026-10-19T16:05:00Z","v":53948,"vw":2.497273},{"c":2.52,"h":2.52,"l":2.505,"n":100,"o":2.505,"t":"2026-10-19T16:10:00Z","v":32797,"vw":2.518113},{"c":2.535,"h":2.54,"l":2.525,"n":114,"o":2.525,"t":"2026-10-19T16:15:00Z","v":67548,"vw":2.534056},{"c":2.525,"h":2.54,"l":2.52,"n":108,"o":2.535,"t":"2026-10-19T16:20:00Z","v":42073,"vw":2.527714},{"c":2.525,"h":2.54,"l":2.515,"n":270,"o":2.525,"t":"2026-10-19T16:25:00Z","v":111398,"vw":2.5313},{"c":2.525,"h":2.525,"l":2.51,"n":129,"o":2.52,"t":"2026-10-19T16:30:00Z","v":43540,"vw":2.518795},{"c":2.535,"h":2.54,"l":2.525,"n":92,"o":2.53,"t":"2026-10-19T16:35:00Z","v":35755,"vw":2.530459},{"c":2.54,"h":2.54,"l":2.53,"n":46,"o":2.535,"t":"2026-10-19T16:40:00Z","v":8301,"vw":2.535105},{"c":2.5287,"h":2.5387,"l":2.52,"n":257,"o":2.535,"t":"2026-10-19T16:45:00Z","v":86028,"vw":2.521908},{"c":2.5301,"h":2.54,"l":2.525,"n":87,"o":2.525,"t":"2026-10-19T16:50:00Z","v":44039,"vw":2.535739},{"c":2.535,"h":2.54,"l":2.535,"n":48,"o":2.535,"t":"2026-10-19T16:55:00Z","v":5634,"vw":2.539449},{"c":2.525,"h":2.535,"l":2.525,"n":125,"o":2.535,"t":"2026-10-19T17:00:00Z","v":127931,"vw":2.529991},{"c":2.525,"h":2.5299,"l":2.52,"n":48,"o":2.5251,"t":"2026-10-19T17:05:00Z","v":19618,"vw":2.524576},{"c":2.515,"h":2.529,"l":2.515,"n":155,"o":2.52,"t":"2026-10-19T17:10:00Z","v":177727,"vw":2.520254},{"c":2.53,"h":2.53,"l":2.52,"n":90,"o":2.52,"t":"2026-10-19T17:15:00Z","v":27701,"vw":2.524335},{"c":2.525,"h":2.53,"l":2.525,"n":104,"o":2.53,"t":"2026-10-19T17:20:00Z","v":39566,"vw":2.527815},{"c":2.535,"h":2.54,"l":2.525,"n":108,"o":2.525,"t":"2026-10-19T17:25:00Z","v":37060,"vw":2.533355},{"c":2.5233,"h":2.53,"l":2.52,"n":58,"o":2.53,"t":"2026-10-19T17:30:00Z","v":24561,"vw":2.524186},{"c":2.5129,"h":2.527,"l":2.5,"n":161,"o":2.525,"t":"2026-10-19T17:35:00Z","v":61404,"vw":2.51334},{"c":2.52,"h":2.52,"l":2.5101,"n":77,"o":2.518,"t":"2026-10-19T17:40:00Z","v":39085,"vw":2.515806},{"c":2.5051,"h":2.5163,"l":2.5,"n":62,"o":2.515,"t":"2026-10-19T17:45:00Z","v":17528,"vw":2.510228},{"c":2.505,"h":2.51,"l":2.5,"n":81,"o":2.51,"t":"2026-10-19T17:50:00Z","v":19719,"vw":2.505531},{"c":2.52,"h":2.52,"l":2.5,"n":126,"o":2.5001,"t":"2026-10-19T17:55:00Z","v":30319,"vw":2.507472},{"c":2.515,"h":2.525,"l":2.5101,"n":68,"o":2.5116,"t":"2026-10-19T18:00:00Z","v":14985,"vw":2.517459},{"c":2.515,"h":2.52,"l":2.51,"n":52,"o":2.515,"t":"2026-10-19T18:05:00Z","v":18594,"vw":2.515689},{"c":2.515,"h":2.52,"l":2.51,"n":36,"o":2.515,"t":"2026-10-19T18:10:00Z","v":11328,"vw":2.511968},{"c":2.505,"h":2.515,"l":2.5,"n":126,"o":2.515,"t":"2026-10-19T18:15:00Z","v":55231,"vw":2.508988},{"c":2.49,"h":2.5099,"l":2.49,"n":86,"o":2.505,"t":"2026-10-19T18:20:00Z","v":73521,"vw":2.498699},{"c":2.485,"h":2.495,"l":2.47,"n":325,"o":2.49,"t":"2026-10-19T18:25:00Z","v":174981,"vw":2.484531},{"c":2.48,"h":2.49,"l":2.48,"n":79,"o":2.4899,"t":"2026-10-19T18:30:00Z","v":25666,"vw":2.488935},{"c":2.495,"h":2.5,"l":2.48,"n":87,"o":2.4815,"t":"2026-10-19T18:35:00Z","v":29505,"vw":2.48712},{"c":2.505,"h":2.51,"l":2.495,"n":123,"o":2.495,"t":"2026-10-19T18:40:00Z","v":122352,"vw":2.504109},{"c":2.515,"h":2.52,"l":2.51,"n":93,"o":2.51,"t":"2026-10-19T18:45:00Z","v":38925,"vw":2.512982},{"c":2.505,"h":2.515,"l":2.505,"n":112,"o":2.51,"t":"2026-10-19T18:50:00Z","v":28162,"vw":2.509808},{"c":2.505,"h":2.51,"l":2.5023,"n":47,"o":2.505,"t":"2026-10-19T18:55:00Z","v":11112,"vw":2.505694},{"c":2.51,"h":2.51,"l":2.4901,"n":199,"o":2.5099,"t":"2026-10-19T19:00:00Z","v":63588,"vw":2.503586},{"c":2.505,"h":2.51,"l":2.5,"n":68,"o":2.505,"t":"2026-10-19T19:05:00Z","v":16983,"vw":2.502374},{"c":2.505,"h":2.5095,"l":2.5,"n":91,"o":2.505,"t":"2026-10-19T19:10:00Z","v":42914,"vw":2.503211},{"c":2.5088,"h":2.5088,"l":2.5,"n":78,"o":2.505,"t":"2026-10-19T19:15:00Z","v":23330,"vw":2.504439},{"c":2.515,"h":2.52,"l":2.5,"n":176,"o":2.505,"t":"2026-10-19T19:20:00Z","v":63549,"vw":2.511906},{"c":2.515,"h":2.5263,"l":2.515,"n":176,"o":2.515,"t":"2026-10-19T19:25:00Z","v":46381,"vw":2.521538},{"c":2.51,"h":2.525,"l":2.51,"n":103,"o":2.515,"t":"2026-10-19T19:30:00Z","v":31595,"vw":2.518342},{"c":2.575,"h":2.58,"l":2.5125,"n":394,"o":2.515,"t":"2026-10-19T19:35:00Z","v":191956,"vw":2.546648},{"c":2.575,"h":2.59,"l":2.5615,"n":807,"o":2.58,"t":"2026-10-19T19:40:00Z","v":178037,"vw":2.57625},{"c":2.575,"h":2.59,"l":2.575,"n":778,"o":2.58,"t":"2026-10-19T19:45:00Z","v":183239,"vw":2.583924},{"c":2.545,"h":2.575,"l":2.5401,"n":737,"o":2.575,"t":"2026-10-19T19:50:00Z","v":248033,"vw":2.555135},{"c":2.525,"h":2.5599,"l":2.52,"n":2022,"o":2.545,"t":"2026-10-19T19:55:00Z","v":618389,"vw":2.538896},{"c":2.53,"h":2.53,"l":2.5293,"n":28,"o":2.53,"t":"2026-10-19T20:00:00Z","v":141034,"vw":2.529995},{"c":2.5576,"h":2.5576,"l":2.54,"n":16,"o":2.54,"t":"2026-10-19T20:05:00Z","v":3483,"vw":2.541986},{"c":2.5597,"h":2.5597,"l":2.5582,"n":2,"o":2.5582,"t":"2026-10-19T20:10:00Z","v":700,"vw":2.558629},{"c":2.5584,"h":2.5584,"l":2.5584,"n":1,"o":2.5584,"t":"2026-10-19T20:15:00Z","v":500,"vw":2.5584},{"c":2.54,"h":2.54,"l":2.54,"n":3,"o":2.54,"t":"2026-10-19T20:20:00Z","v":9307,"vw":2.54},{"c":2.5591,"h":2.5591,"l":2.53,"n":3,"o":2.53,"t":"2026-10-19T20:25:00Z","v":10442,"vw":2.531397},{"c":2.54,"h":2.54,"l":2.52,"n":8,"o":2.54,"t":"2026-10-19T20:30:00Z","v":2240,"vw":2.527428},{"c":2.53,"h":2.5561,"l":2.53,"n":4,"o":2.5545,"t":"2026-10-19T20:35:00Z","v":3174,"vw":2.534688},{"c":2.52,"h":2.52,"l":2.52,"n":1,"o":2.52,"t":"2026-10-19T20:40:00Z","v":1120,"vw":2.52},{"c":2.54,"h":2.54,"l":2.54,"n":1,"o":2.54,"t":"2026-10-19T20:50:00Z","v":200,"vw":2.54},{"c":2.56,"h":2.56,"l":2.5598,"n":3,"o":2.5598,"t":"2026-10-19T20:55:00Z","v":297,"vw":2.55993},{"c":2.54,"h":2.54,"l":2.54,"n":4,"o":2.54,"t":"2026-10-19T21:00:00Z","v":440,"vw":2.54},{"c":2.5574,"h":2.56,"l":2.5574,"n":3,"o":2.56,"t":"2026-10-19T21:05:00Z","v":391,"vw":2.559149},{"c":2.54,"h":2.54,"l":2.54,"n":1,"o":2.54,"t":"2026-10-19T21:15:00Z","v":105,"vw":2.54},{"c":2.535,"h":2.54,"l":2.535,"n":19,"o":2.54,"t":"2026-10-19T21:25:00Z","v":9438,"vw":2.539897},{"c":2.54,"h":2.54,"l":2.5391,"n":7,"o":2.54,"t":"2026-10-19T21:30:00Z","v":1034,"vw":2.53964},{"c":2.54,"h":2.54,"l":2.5391,"n":6,"o":2.5392,"t":"2026-10-19T21:40:00Z","v":902,"vw":2.539561},{"c":2.53,"h":2.5399,"l":2.53,"n":3,"o":2.5399,"t":"2026-10-19T21:45:00Z","v":1819,"vw":2.533077},{"c":2.54,"h":2.54,"l":2.539,"n":3,"o":2.539,"t":"2026-10-19T21:50:00Z","v":1819,"vw":2.5395},{"c":2.54,"h":2.54,"l":2.5391,"n":4,"o":2.5392,"t":"2026-10-19T21:55:00Z","v":2200,"vw":2.539555},{"c":2.54,"h":2.54,"l":2.5391,"n":10,"o":2.5391,"t":"2026-10-19T22:00:00Z","v":3156,"vw":2.539595},{"c":2.55,"h":2.55,"l":2.55,"n":5,"o":2.55,"t":"2026-10-19T22:05:00Z","v":1540,"vw":2.55},{"c":2.5569,"h":2.5569,"l":2.5569,"n":2,"o":2.5569,"t":"2026-10-19T22:10:00Z","v":1029,"vw":2.5569},{"c":2.5498,"h":2.5498,"l":2.5415,"n":5,"o":2.5493,"t":"2026-10-19T22:15:00Z","v":1620,"vw":2.548054},{"c":2.5401,"h":2.5493,"l":2.5401,"n":4,"o":2.5492,"t":"2026-10-19T22:20:00Z","v":1357,"vw":2.54765},{"c":2.55,"h":2.55,"l":2.5402,"n":4,"o":2.5402,"t":"2026-10-19T22:25:00Z","v":11347,"vw":2.549914},{"c":2.5498,"h":2.5498,"l":2.5492,"n":2,"o":2.5492,"t":"2026-10-19T22:30:00Z","v":1113,"vw":2.54953},{"c":2.55,"h":2.55,"l":2.54,"n":4,"o":2.54,"t":"2026-10-19T22:35:00Z","v":729,"vw":2.543196},{"c":2.54,"h":2.54,"l":2.54,"n":2,"o":2.54,"t":"2026-10-19T22:45:00Z","v":2000,"vw":2.54},{"c":2.5492,"h":2.5492,"l":2.54,"n":2,"o":2.54,"t":"2026-10-19T22:50:00Z","v":200,"vw":2.5446},{"c":2.5494,"h":2.5494,"l":2.5494,"n":1,"o":2.5494,"t":"2026-10-19T22:55:00Z","v":2000,"vw":2.5494},{"c":2.55,"h":2.55,"l":2.541,"n":8,"o":2.5494,"t":"2026-10-19T23:05:00Z","v":1803,"vw":2.547639},{"c":2.5491,"h":2.5491,"l":2.5491,"n":1,"o":2.5491,"t":"2026-10-19T23:10:00Z","v":681,"vw":2.5491},{"c":2.53,"h":2.5491,"l":2.53,"n":28,"o":2.5491,"t":"2026-10-19T23:15:00Z","v":12716,"vw":2.532632},{"c":2.55,"h":2.55,"l":2.5475,"n":3,"o":2.5497,"t":"2026-10-19T23:20:00Z","v":12350,"vw":2.549658},{"c":2.53,"h":2.53,"l":2.53,"n":4,"o":2.53,"t":"2026-10-19T23:25:00Z","v":2224,"vw":2.53},{"c":2.5491,"h":2.5491,"l":2.5491,"n":1,"o":2.5491,"t":"2026-10-19T23:35:00Z","v":674,"vw":2.5491},{"c":2.55,"h":2.55,"l":2.55,"n":1,"o":2.55,"t":"2026-10-19T23:40:00Z","v":385,"vw":2.55},{"c":2.5494,"h":2.5494,"l":2.5494,"n":1,"o":2.5494,"t":"2026-10-19T23:45:00Z","v":1800,"vw":2.5494},{"c":2.5569,"h":2.5569,"l":2.5569,"n":2,"o":2.5569,"t":"2026-10-19T23:55:00Z","v":883,"vw":2.5569},{"c":2.52,"h":2.56,"l":2.51,"n":26,"o":2.55,"t":"2026-10-20T08:00:00Z","v":3100,"vw":2.530323},{"c":2.51,"h":2.51,"l":2.51,"n":1,"o":2.51,"t":"2026-10-20T08:10:00Z","v":2500,"vw":2.51},{"c":2.5001,"h":2.51,"l":2.47,"n":15,"o":2.51,"t":"2026-10-20T08:15:00Z","v":1467,"vw":2.497122},{"c":2.51,"h":2.51,"l":2.51,"n":4,"o":2.51,"t":"2026-10-20T08:30:00Z","v":1001,"vw":2.51},{"c":2.51,"h":2.51,"l":2.51,"n":4,"o":2.51,"t":"2026-10-20T08:35:00Z","v":208,"vw":2.51},{"c":2.5,"h":2.5,"l":2.5,"n":3,"o":2.5,"t":"2026-10-20T08:50:00Z","v":613,"vw":2.5},{"c":2.49,"h":2.49,"l":2.49,"n":1,"o":2.49,"t":"2026-10-20T09:00:00Z","v":200,"vw":2.49},{"c":2.4909,"h":2.4909,"l":2.4909,"n":1,"o":2.4909,"t":"2026-10-20T09:35:00Z","v":600,"vw":2.4909},{"c":2.4821,"h":2.49,"l":2.4811,"n":6,"o":2.49,"t":"2026-10-20T10:05:00Z","v":1426,"vw":2.482812},{"c":2.48,"h":2.48,"l":2.48,"n":4,"o":2.48,"t":"2026-10-20T10:15:00Z","v":580,"vw":2.48},{"c":2.48,"h":2.48,"l":2.48,"n":4,"o":2.48,"t":"2026-10-20T10:25:00Z","v":1000,"vw":2.48},{"c":2.4735,"h":2.4735,"l":2.4735,"n":1,"o":2.4735,"t":"2026-10-20T10:35:00Z","v":100,"vw":2.4735},{"c":2.48,"h":2.4882,"l":2.47,"n":16,"o":2.4882,"t":"2026-10-20T10:55:00Z","v":2630,"vw":2.475248},{"c":2.47,"h":2.48,"l":2.4557,"n":15,"o":2.4557,"t":"2026-10-20T11:00:00Z","v":1530,"vw":2.465151},{"c":2.48,"h":2.48,"l":2.47,"n":4,"o":2.47,"t":"2026-10-20T11:05:00Z","v":3618,"vw":2.472775},{"c":2.47,"h":2.47,"l":2.4636,"n":2,"o":2.4636,"t":"2026-10-20T11:10:00Z","v":1270,"vw":2.464961},{"c":2.48,"h":2.48,"l":2.48,"n":1,"o":2.48,"t":"2026-10-20T11:15:00Z","v":370,"vw":2.48},{"c":2.4769,"h":2.48,"l":2.4769,"n":2,"o":2.48,"t":"2026-10-20T11:20:00Z","v":1502,"vw":2.477523},{"c":2.4611,"h":2.48,"l":2.46,"n":9,"o":2.4722,"t":"2026-10-20T11:30:00Z","v":4985,"vw":2.475753},{"c":2.46,"h":2.49,"l":2.46,"n":5,"o":2.4611,"t":"2026-10-20T11:35:00Z","v":4444,"vw":2.460851},{"c":2.47,"h":2.49,"l":2.47,"n":6,"o":2.49,"t":"2026-10-20T11:40:00Z","v":1285,"vw":2.485},{"c":2.4631,"h":2.4631,"l":2.4631,"n":1,"o":2.4631,"t":"2026-10-20T11:50:00Z","v":1000,"vw":2.4631},{"c":2.4631,"h":2.4631,"l":2.4631,"n":2,"o":2.4631,"t":"2026-10-20T12:00:00Z","v":505,"vw":2.4631},{"c":2.47,"h":2.47,"l":2.47,"n":3,"o":2.47,"t":"2026-10-20T12:05:00Z","v":500,"vw":2.47},{"c":2.4601,"h":2.4606,"l":2.4601,"n":2,"o":2.4606,"t":"2026-10-20T12:10:00Z","v":1200,"vw":2.460183},{"c":2.4769,"h":2.4769,"l":2.4769,"n":1,"o":2.4769,"t":"2026-10-20T12:15:00Z","v":100,"vw":2.4769},{"c":2.47,"h":2.48,"l":2.4616,"n":18,"o":2.479,"t":"2026-10-20T12:20:00Z","v":3200,"vw":2.474695},{"c":2.47,"h":2.47,"l":2.41,"n":136,"o":2.46,"t":"2026-10-20T12:25:00Z","v":58473,"vw":2.440149},{"c":2.44,"h":2.465,"l":2.44,"n":16,"o":2.45,"t":"2026-10-20T12:30:00Z","v":518,"vw":2.450802},{"c":2.45,"h":2.45,"l":2.44,"n":40,"o":2.44,"t":"2026-10-20T12:35:00Z","v":2732,"vw":2.446409},{"c":2.4838,"h":2.4838,"l":2.45,"n":4,"o":2.45,"t":"2026-10-20T12:40:00Z","v":804,"vw":2.470171},{"c":2.48,"h":2.48,"l":2.48,"n":8,"o":2.48,"t":"2026-10-20T12:45:00Z","v":1709,"vw":2.48},{"c":2.47,"h":2.47,"l":2.47,"n":7,"o":2.47,"t":"2026-10-20T12:50:00Z","v":1695,"vw":2.47},{"c":2.466,"h":2.48,"l":2.4606,"n":7,"o":2.4606,"t":"2026-10-20T12:55:00Z","v":1181,"vw":2.469823},{"c":2.45,"h":2.489,"l":2.45,"n":9,"o":2.48,"t":"2026-10-20T13:00:00Z","v":2851,"vw":2.473792},{"c":2.48,"h":2.49,"l":2.48,"n":9,"o":2.49,"t":"2026-10-20T13:05:00Z","v":5271,"vw":2.489582},{"c":2.48,"h":2.499,"l":2.48,"n":5,"o":2.499,"t":"2026-10-20T13:10:00Z","v":22941,"vw":2.498675},{"c":2.4831,"h":2.4831,"l":2.48,"n":3,"o":2.48,"t":"2026-10-20T13:15:00Z","v":1471,"vw":2.482548},{"c":2.48,"h":2.4809,"l":2.48,"n":2,"o":2.4809,"t":"2026-10-20T13:20:00Z","v":12650,"vw":2.480872},{"c":2.48,"h":2.48,"l":2.48,"n":15,"o":2.48,"t":"2026-10-20T13:25:00Z","v":3985,"vw":2.48},{"c":2.445,"h":2.5,"l":2.42,"n":339,"o":2.48,"t":"2026-10-20T13:30:00Z","v":472233,"vw":2.448126},{"c":2.48,"h":2.4965,"l":2.43,"n":459,"o":2.445,"t":"2026-10-20T13:35:00Z","v":368208,"vw":2.467966},{"c":2.45,"h":2.475,"l":2.44,"n":269,"o":2.47,"t":"2026-10-20T13:40:00Z","v":166193,"vw":2.453795},{"c":2.505,"h":2.505,"l":2.43,"n":271,"o":2.45,"t":"2026-10-20T13:45:00Z","v":168990,"vw":2.467534},{"c":2.535,"h":2.54,"l":2.4981,"n":382,"o":2.5,"t":"2026-10-20T13:50:00Z","v":222377,"vw":2.51082},{"c":2.55,"h":2.55,"l":2.52,"n":276,"o":2.53,"t":"2026-10-20T13:55:00Z","v":235393,"vw":2.542165},{"c":2.6199,"h":2.62,"l":2.535,"n":966,"o":2.55,"t":"2026-10-20T14:00:00Z","v":734809,"vw":2.592516},{"c":2.675,"h":2.68,"l":2.6,"n":963,"o":2.615,"t":"2026-10-20T14:05:00Z","v":591242,"vw":2.654022},{"c":2.74,"h":2.74,"l":2.6716,"n":710,"o":2.6799,"t":"2026-10-20T14:10:00Z","v":605959,"vw":2.703346},{"c":2.715,"h":2.75,"l":2.7,"n":493,"o":2.74,"t":"2026-10-20T14:15:00Z","v":317470,"vw":2.721035},{"c":2.735,"h":2.735,"l":2.6923,"n":435,"o":2.715,"t":"2026-10-20T14:20:00Z","v":244404,"vw":2.716714},{"c":2.7598,"h":2.78,"l":2.72,"n":384,"o":2.735,"t":"2026-10-20T14:25:00Z","v":343834,"vw":2.753174},{"c":2.785,"h":2.8,"l":2.7501,"n":368,"o":2.755,"t":"2026-10-20T14:30:00Z","v":180255,"vw":2.780941},{"c":2.785,"h":2.8,"l":2.78,"n":350,"o":2.785,"t":"2026-10-20T14:35:00Z","v":121289,"vw":2.788601},{"c":2.825,"h":2.8388,"l":2.7701,"n":409,"o":2.775,"t":"2026-10-20T14:40:00Z","v":197864,"vw":2.813384},{"c":2.825,"h":2.85,"l":2.82,"n":495,"o":2.825,"t":"2026-10-20T14:45:00Z","v":186483,"vw":2.836434},{"c":2.845,"h":2.85,"l":2.82,"n":260,"o":2.83,"t":"2026-10-20T14:50:00Z","v":94243,"vw":2.83427},{"c":2.885,"h":2.89,"l":2.8401,"n":453,"o":2.8401,"t":"2026-10-20T14:55:00Z","v":186073,"vw":2.868056},{"c":2.845,"h":2.8811,"l":2.84,"n":401,"o":2.881,"t":"2026-10-20T15:00:00Z","v":140060,"vw":2.866941},{"c":2.862,"h":2.87,"l":2.84,"n":263,"o":2.8439,"t":"2026-10-20T15:05:00Z","v":139577,"vw":2.859341},{"c":2.795,"h":2.862,"l":2.76,"n":664,"o":2.8602,"t":"2026-10-20T15:10:00Z","v":460740,"vw":2.802546},{"c":2.795,"h":2.81,"l":2.76,"n":553,"o":2.8,"t":"2026-10-20T15:15:00Z","v":445683,"vw":2.779274},{"c":2.7788,"h":2.8,"l":2.75,"n":467,"o":2.795,"t":"2026-10-20T15:20:00Z","v":326466,"vw":2.764639},{"c":2.79,"h":2.805,"l":2.7701,"n":522,"o":2.775,"t":"2026-10-20T15:25:00Z","v":224518,"vw":2.79203},{"c":2.78,"h":2.8001,"l":2.77,"n":258,"o":2.785,"t":"2026-10-20T15:30:00Z","v":166570,"vw":2.790094},{"c":2.785,"h":2.79,"l":2.76,"n":241,"o":2.78,"t":"2026-10-20T15:35:00Z","v":92679,"vw":2.777125},{"c":2.81,"h":2.82,"l":2.782,"n":265,"o":2.7837,"t":"2026-10-20T15:40:00Z","v":144062,"vw":2.807877},{"c":2.79,"h":2.8,"l":2.78,"n":185,"o":2.8,"t":"2026-10-20T15:45:00Z","v":87190,"vw":2.787775},{"c":2.8117,"h":2.815,"l":2.78,"n":126,"o":2.785,"t":"2026-10-20T15:50:00Z","v":80818,"vw":2.78831},{"c":2.82,"h":2.82,"l":2.8,"n":251,"o":2.815,"t":"2026-10-20T15:55:00Z","v":83638,"vw":2.810826},{"c":2.825,"h":2.8255,"l":2.81,"n":173,"o":2.815,"t":"2026-10-20T16:00:00Z","v":48545,"vw":2.819012},{"c":2.845,"h":2.8698,"l":2.8201,"n":332,"o":2.825,"t":"2026-10-20T16:05:00Z","v":106098,"vw":2.850922},{"c":2.8568,"h":2.86,"l":2.83,"n":231,"o":2.845,"t":"2026-10-20T16:10:00Z","v":83823,"vw":2.840153},{"c":2.805,"h":2.86,"l":2.795,"n":311,"o":2.86,"t":"2026-10-20T16:15:00Z","v":149146,"vw":2.817259},{"c":2.815,"h":2.82,"l":2.8,"n":172,"o":2.805,"t":"2026-10-20T16:20:00Z","v":35381,"vw":2.811026},{"c":2.835,"h":2.84,"l":2.815,"n":169,"o":2.815,"t":"2026-10-20T16:25:00Z","v":33630,"vw":2.827407},{"c":2.835,"h":2.855,"l":2.8101,"n":315,"o":2.84,"t":"2026-10-20T16:30:00Z","v":112361,"vw":2.832938},{"c":2.835,"h":2.85,"l":2.8301,"n":215,"o":2.835,"t":"2026-10-20T16:35:00Z","v":63960,"vw":2.839206},{"c":2.82,"h":2.835,"l":2.81,"n":372,"o":2.835,"t":"2026-10-20T16:40:00Z","v":141180,"vw":2.823596},{"c":2.825,"h":2.84,"l":2.814,"n":192,"o":2.82,"t":"2026-10-20T16:45:00Z","v":72275,"vw":2.823505},{"c":2.825,"h":2.8389,"l":2.82,"n":358,"o":2.8297,"t":"2026-10-20T16:50:00Z","v":110571,"vw":2.829658},{"c":2.84,"h":2.84,"l":2.82,"n":178,"o":2.825,"t":"2026-10-20T16:55:00Z","v":106471,"vw":2.831291},{"c":2.835,"h":2.84,"l":2.82,"n":199,"o":2.835,"t":"2026-10-20T17:00:00Z","v":48772,"vw":2.83013},{"c":2.8443,"h":2.85,"l":2.835,"n":155,"o":2.835,"t":"2026-10-20T17:05:00Z","v":33250,"vw":2.839041},{"c":2.835,"h":2.845,"l":2.83,"n":221,"o":2.845,"t":"2026-10-20T17:10:00Z","v":44606,"vw":2.838157},{"c":2.8423,"h":2.86,"l":2.84,"n":228,"o":2.84,"t":"2026-10-20T17:15:00Z","v":126182,"vw":2.847742},{"c":2.85,"h":2.86,"l":2.84,"n":202,"o":2.85,"t":"2026-10-20T17:20:00Z","v":56999,"vw":2.848672},{"c":2.85,"h":2.855,"l":2.845,"n":195,"o":2.845,"t":"2026-10-20T17:25:00Z","v":48321,"vw":2.850188},{"c":2.845,"h":2.85,"l":2.835,"n":204,"o":2.845,"t":"2026-10-20T17:30:00Z","v":56732,"vw":2.843884},{"c":2.845,"h":2.855,"l":2.83,"n":226,"o":2.8423,"t":"2026-10-20T17:35:00Z","v":42814,"vw":2.84407},{"c":2.845,"h":2.85,"l":2.84,"n":148,"o":2.8474,"t":"2026-10-20T17:40:00Z","v":21038,"vw":2.846163},{"c":2.855,"h":2.86,"l":2.8425,"n":150,"o":2.845,"t":"2026-10-20T17:45:00Z","v":47024,"vw":2.852798},{"c":2.86,"h":2.86,"l":2.8501,"n":128,"o":2.855,"t":"2026-10-20T17:50:00Z","v":36575,"vw":2.857748},{"c":2.8499,"h":2.8553,"l":2.84,"n":262,"o":2.855,"t":"2026-10-20T17:55:00Z","v":131107,"vw":2.845361},{"c":2.865,"h":2.88,"l":2.84,"n":393,"o":2.845,"t":"2026-10-20T18:00:00Z","v":233133,"vw":2.867978},{"c":2.86,"h":2.87,"l":2.845,"n":235,"o":2.86,"t":"2026-10-20T18:05:00Z","v":98617,"vw":2.854057},{"c":2.855,"h":2.8699,"l":2.85,"n":137,"o":2.865,"t":"2026-10-20T18:10:00Z","v":29115,"vw":2.860647},{"c":2.83,"h":2.86,"l":2.83,"n":261,"o":2.855,"t":"2026-10-20T18:15:00Z","v":156600,"vw":2.839172},{"c":2.82,"h":2.835,"l":2.82,"n":184,"o":2.8317,"t":"2026-10-20T18:20:00Z","v":82801,"vw":2.824457},{"c":2.805,"h":2.825,"l":2.8,"n":210,"o":2.82,"t":"2026-10-20T18:25:00Z","v":51844,"vw":2.80824},{"c":2.79,"h":2.81,"l":2.7824,"n":179,"o":2.81,"t":"2026-10-20T18:30:00Z","v":60043,"vw":2.794283},{"c":2.805,"h":2.8058,"l":2.79,"n":141,"o":2.79,"t":"2026-10-20T18:35:00Z","v":39215,"vw":2.795049},{"c":2.795,"h":2.81,"l":2.79,"n":226,"o":2.805,"t":"2026-10-20T18:40:00Z","v":101606,"vw":2.799295},{"c":2.802,"h":2.81,"l":2.795,"n":101,"o":2.795,"t":"2026-10-20T18:45:00Z","v":26215,"vw":2.806297},{"c":2.815,"h":2.82,"l":2.8,"n":123,"o":2.804,"t":"2026-10-20T18:50:00Z","v":43476,"vw":2.809688},{"c":2.82,"h":2.83,"l":2.815,"n":212,"o":2.82,"t":"2026-10-20T18:55:00Z","v":45971,"vw":2.821388},{"c":2.815,"h":2.83,"l":2.81,"n":122,"o":2.81,"t":"2026-10-20T19:00:00Z","v":40484,"vw":2.821773},{"c":2.83,"h":2.83,"l":2.815,"n":99,"o":2.8158,"t":"2026-10-20T19:05:00Z","v":25692,"vw":2.820825},{"c":2.815,"h":2.83,"l":2.815,"n":137,"o":2.8276,"t":"2026-10-20T19:10:00Z","v":32685,"vw":2.822548},{"c":2.8003,"h":2.82,"l":2.8003,"n":124,"o":2.82,"t":"2026-10-20T19:15:00Z","v":23355,"vw":2.813234},{"c":2.785,"h":2.8088,"l":2.78,"n":198,"o":2.8088,"t":"2026-10-20T19:20:00Z","v":91443,"vw":2.789439},{"c":2.8,"h":2.8,"l":2.7801,"n":137,"o":2.785,"t":"2026-10-20T19:25:00Z","v":26784,"vw":2.788518},{"c":2.7955,"h":2.81,"l":2.795,"n":210,"o":2.795,"t":"2026-10-20T19:30:00Z","v":60669,"vw":2.799389},{"c":2.7919,"h":2.8,"l":2.79,"n":118,"o":2.795,"t":"2026-10-20T19:35:00Z","v":17035,"vw":2.797338},{"c":2.8,"h":2.8,"l":2.79,"n":166,"o":2.795,"t":"2026-10-20T19:40:00Z","v":29301,"vw":2.797667},{"c":2.795,"h":2.81,"l":2.7918,"n":380,"o":2.8,"t":"2026-10-20T19:45:00Z","v":189075,"vw":2.80027},{"c":2.805,"h":2.81,"l":2.79,"n":326,"o":2.795,"t":"2026-10-20T19:50:00Z","v":107987,"vw":2.799286},{"c":2.805,"h":2.825,"l":2.8,"n":918,"o":2.81,"t":"2026-10-20T19:55:00Z","v":540377,"vw":2.815872},{"c":2.8192,"h":2.83,"l":2.81,"n":33,"o":2.81,"t":"2026-10-20T20:00:00Z","v":175523,"vw":2.810166},{"c":2.8194,"h":2.82,"l":2.815,"n":9,"o":2.8193,"t":"2026-10-20T20:05:00Z","v":8700,"vw":2.816662},{"c":2.82,"h":2.82,"l":2.8196,"n":8,"o":2.8198,"t":"2026-10-20T20:10:00Z","v":19162,"vw":2.819813},{"c":2.8,"h":2.82,"l":2.8,"n":12,"o":2.8199,"t":"2026-10-20T20:15:00Z","v":5728,"vw":2.803513},{"c":2.7813,"h":2.8,"l":2.7813,"n":15,"o":2.8,"t":"2026-10-20T20:20:00Z","v":1642,"vw":2.790189},{"c":2.8199,"h":2.8199,"l":2.8199,"n":2,"o":2.8199,"t":"2026-10-20T20:25:00Z","v":175,"vw":2.8199},{"c":2.82,"h":2.82,"l":2.81,"n":21,"o":2.81,"t":"2026-10-20T20:30:00Z","v":50657,"vw":2.819539},{"c":2.8199,"h":2.82,"l":2.8199,"n":19,"o":2.82,"t":"2026-10-20T20:35:00Z","v":3476,"vw":2.819981},{"c":2.82,"h":2.82,"l":2.8193,"n":9,"o":2.82,"t":"2026-10-20T20:40:00Z","v":7486,"vw":2.819699},{"c":2.83,"h":2.83,"l":2.81,"n":21,"o":2.8199,"t":"2026-10-20T20:45:00Z","v":39059,"vw":2.820711},{"c":2.83,"h":2.83,"l":2.82,"n":41,"o":2.83,"t":"2026-10-20T20:50:00Z","v":22899,"vw":2.826416},{"c":2.83,"h":2.83,"l":2.829,"n":18,"o":2.83,"t":"2026-10-20T20:55:00Z","v":18005,"vw":2.829989},{"c":2.85,"h":2.85,"l":2.84,"n":12,"o":2.84,"t":"2026-10-20T21:00:00Z","v":12811,"vw":2.848738},{"c":2.79,"h":2.85,"l":2.79,"n":15,"o":2.8403,"t":"2026-10-20T21:05:00Z","v":12434,"vw":2.806226},{"c":2.8472,"h":2.85,"l":2.82,"n":5,"o":2.82,"t":"2026-10-20T21:10:00Z","v":2200,"vw":2.839637},{"c":2.85,"h":2.85,"l":2.83,"n":14,"o":2.83,"t":"2026-10-20T21:15:00Z","v":35900,"vw":2.849449},{"c":2.85,"h":2.85,"l":2.8493,"n":12,"o":2.85,"t":"2026-10-20T21:20:00Z","v":12589,"vw":2.849646},{"c":2.84,"h":2.85,"l":2.83,"n":12,"o":2.8491,"t":"2026-10-20T21:25:00Z","v":2859,"vw":2.835897},{"c":2.86,"h":2.86,"l":2.845,"n":10,"o":2.85,"t":"2026-10-20T21:30:00Z","v":25748,"vw":2.859608},{"c":2.88,"h":2.88,"l":2.86,"n":11,"o":2.86,"t":"2026-10-20T21:35:00Z","v":1254,"vw":2.868711},{"c":2.89,"h":2.89,"l":2.85,"n":9,"o":2.85,"t":"2026-10-20T21:40:00Z","v":30811,"vw":2.888889},{"c":2.88,"h":2.88,"l":2.84,"n":4,"o":2.84,"t":"2026-10-20T21:45:00Z","v":400,"vw":2.853333},{"c":2.8799,"h":2.8799,"l":2.8799,"n":1,"o":2.8799,"t":"2026-10-20T21:50:00Z","v":2000,"vw":2.8799},{"c":2.8798,"h":2.8798,"l":2.8762,"n":5,"o":2.8762,"t":"2026-10-20T21:55:00Z","v":13080,"vw":2.878969},{"c":2.88,"h":2.88,"l":2.86,"n":8,"o":2.86,"t":"2026-10-20T22:00:00Z","v":1018,"vw":2.876674},{"c":2.88,"h":2.88,"l":2.86,"n":10,"o":2.86,"t":"2026-10-20T22:05:00Z","v":6474,"vw":2.876408},{"c":2.8802,"h":2.92,"l":2.8799,"n":32,"o":2.88,"t":"2026-10-20T22:10:00Z","v":59993,"vw":2.908049},{"c":2.93,"h":2.94,"l":2.9,"n":59,"o":2.92,"t":"2026-10-20T22:15:00Z","v":21665,"vw":2.920673},{"c":2.89,"h":2.9183,"l":2.88,"n":15,"o":2.9,"t":"2026-10-20T22:20:00Z","v":2731,"vw":2.896334},{"c":2.91,"h":2.91,"l":2.9091,"n":2,"o":2.9091,"t":"2026-10-20T22:25:00Z","v":27149,"vw":2.909115},{"c":2.908,"h":2.91,"l":2.908,"n":3,"o":2.91,"t":"2026-10-20T22:30:00Z","v":2225,"vw":2.909101},{"c":2.91,"h":2.91,"l":2.9099,"n":8,"o":2.91,"t":"2026-10-20T22:35:00Z","v":3853,"vw":2.909982},{"c":2.8901,"h":2.91,"l":2.89,"n":14,"o":2.91,"t":"2026-10-20T22:40:00Z","v":30431,"vw":2.9012},{"c":2.91,"h":2.91,"l":2.9,"n":10,"o":2.9,"t":"2026-10-20T22:45:00Z","v":42308,"vw":2.901371},{"c":2.89,"h":2.91,"l":2.89,"n":16,"o":2.9,"t":"2026-10-20T22:50:00Z","v":19095,"vw":2.902228},{"c":2.8831,"h":2.9,"l":2.8831,"n":3,"o":2.9,"t":"2026-10-20T22:55:00Z","v":11500,"vw":2.899573},{"c":2.89,"h":2.89,"l":2.89,"n":3,"o":2.89,"t":"2026-10-20T23:00:00Z","v":456,"vw":2.89},{"c":2.89,"h":2.8999,"l":2.89,"n":3,"o":2.8999,"t":"2026-10-20T23:05:00Z","v":712,"vw":2.891675},{"c":2.8985,"h":2.8985,"l":2.8901,"n":2,"o":2.8901,"t":"2026-10-20T23:10:00Z","v":1225,"vw":2.896957},{"c":2.89,"h":2.9,"l":2.89,"n":5,"o":2.9,"t":"2026-10-20T23:20:00Z","v":3750,"vw":2.897851},{"c":2.88,"h":2.8991,"l":2.88,"n":4,"o":2.8991,"t":"2026-10-20T23:25:00Z","v":1952,"vw":2.890687},{"c":2.89,"h":2.89,"l":2.89,"n":6,"o":2.89,"t":"2026-10-20T23:30:00Z","v":3000,"vw":2.89},{"c":2.89,"h":2.9,"l":2.88,"n":12,"o":2.89,"t":"2026-10-20T23:35:00Z","v":20621,"vw":2.899427},{"c":2.88,"h":2.88,"l":2.88,"n":4,"o":2.88,"t":"2026-10-20T23:40:00Z","v":7731,"vw":2.88},{"c":2.89,"h":2.9,"l":2.88,"n":21,"o":2.8954,"t":"2026-10-20T23:45:00Z","v":1874,"vw":2.889438},{"c":2.87,"h":2.89,"l":2.87,"n":17,"o":2.89,"t":"2026-10-20T23:50:00Z","v":18871,"vw":2.870318},{"c":2.8701,"h":2.8998,"l":2.87,"n":6,"o":2.89,"t":"2026-10-20T23:55:00Z","v":19091,"vw":2.887134},{"c":2.91,"h":2.95,"l":2.86,"n":41,"o":2.94,"t":"2026-10-21T08:00:00Z","v":5016,"vw":2.90424},{"c":2.92,"h":2.92,"l":2.92,"n":2,"o":2.92,"t":"2026-10-21T08:20:00Z","v":3000,"vw":2.92},{"c":2.91,"h":2.92,"l":2.9,"n":12,"o":2.91,"t":"2026-10-21T08:25:00Z","v":3273,"vw":2.907471},{"c":2.95,"h":2.95,"l":2.93,"n":5,"o":2.93,"t":"2026-10-21T08:40:00Z","v":3004,"vw":2.932432},{"c":2.91,"h":2.91,"l":2.9,"n":7,"o":2.91,"t":"2026-10-21T08:45:00Z","v":1293,"vw":2.906091},{"c":2.91,"h":2.91,"l":2.91,"n":2,"o":2.91,"t":"2026-10-21T08:50:00Z","v":800,"vw":2.91},{"c":2.9,"h":2.9,"l":2.9,"n":6,"o":2.9,"t":"2026-10-21T08:55:00Z","v":3700,"vw":2.9},{"c":2.9,"h":2.9,"l":2.9,"n":3,"o":2.9,"t":"2026-10-21T09:00:00Z","v":900,"vw":2.9},{"c":2.9195,"h":2.9195,"l":2.9195,"n":1,"o":2.9195,"t":"2026-10-21T09:05:00Z","v":1166,"vw":2.9195},{"c":2.91,"h":2.91,"l":2.91,"n":12,"o":2.91,"t":"2026-10-21T09:35:00Z","v":574,"vw":2.91},{"c":2.91,"h":2.9105,"l":2.91,"n":5,"o":2.9105,"t":"2026-10-21T10:00:00Z","v":1519,"vw":2.910155},{"c":2.9,"h":2.9,"l":2.9,"n":23,"o":2.9,"t":"2026-10-21T10:05:00Z","v":2009,"vw":2.9},{"c":2.91,"h":2.91,"l":2.91,"n":4,"o":2.91,"t":"2026-10-21T10:15:00Z","v":6000,"vw":2.91},{"c":2.9,"h":2.9,"l":2.9,"n":1,"o":2.9,"t":"2026-10-21T10:20:00Z","v":139,"vw":2.9},{"c":2.9,"h":2.9,"l":2.9,"n":2,"o":2.9,"t":"2026-10-21T10:25:00Z","v":500,"vw":2.9},{"c":2.9,"h":2.9,"l":2.9,"n":1,"o":2.9,"t":"2026-10-21T10:35:00Z","v":118,"vw":2.9},{"c":2.9,"h":2.91,"l":2.9,"n":11,"o":2.9,"t":"2026-10-21T10:40:00Z","v":1573,"vw":2.901465},{"c":2.9,"h":2.9,"l":2.9,"n":1,"o":2.9,"t":"2026-10-21T10:45:00Z","v":118,"vw":2.9},{"c":2.9,"h":2.9,"l":2.9,"n":1,"o":2.9,"t":"2026-10-21T10:55:00Z","v":118,"vw":2.9},{"c":2.9159,"h":2.9169,"l":2.91,"n":5,"o":2.91,"t":"2026-10-21T11:00:00Z","v":5671,"vw":2.913864},{"c":2.94,"h":2.95,"l":2.91,"n":34,"o":2.9178,"t":"2026-10-21T11:05:00Z","v":14259,"vw":2.942675},{"c":2.9297,"h":2.94,"l":2.91,"n":11,"o":2.94,"t":"2026-10-21T11:10:00Z","v":7166,"vw":2.932111},{"c":2.96,"h":2.96,"l":2.9204,"n":19,"o":2.94,"t":"2026-10-21T11:15:00Z","v":10290,"vw":2.934769},{"c":2.9636,"h":2.9654,"l":2.93,"n":15,"o":2.9554,"t":"2026-10-21T11:20:00Z","v":4196,"vw":2.952846},{"c":2.95,"h":2.95,"l":2.95,"n":59,"o":2.95,"t":"2026-10-21T11:25:00Z","v":8905,"vw":2.95},{"c":2.9501,"h":2.96,"l":2.94,"n":13,"o":2.96,"t":"2026-10-21T11:30:00Z","v":2657,"vw":2.948904},{"c":2.96,"h":2.96,"l":2.95,"n":9,"o":2.95,"t":"2026-10-21T11:35:00Z","v":2724,"vw":2.951106},{"c":2.94,"h":2.9678,"l":2.94,"n":14,"o":2.9678,"t":"2026-10-21T11:40:00Z","v":12545,"vw":2.954873},{"c":2.9454,"h":2.9555,"l":2.92,"n":21,"o":2.94,"t":"2026-10-21T11:45:00Z","v":27927,"vw":2.939481},{"c":2.9495,"h":2.95,"l":2.9454,"n":7,"o":2.95,"t":"2026-10-21T11:50:00Z","v":13590,"vw":2.949689},{"c":2.93,"h":2.9497,"l":2.93,"n":12,"o":2.93,"t":"2026-10-21T11:55:00Z","v":4910,"vw":2.93486},{"c":2.93,"h":2.9451,"l":2.93,"n":11,"o":2.9439,"t":"2026-10-21T12:00:00Z","v":5182,"vw":2.940434},{"c":2.9381,"h":2.9381,"l":2.9381,"n":2,"o":2.9381,"t":"2026-10-21T12:05:00Z","v":153,"vw":2.9381},{"c":2.92,"h":2.9369,"l":2.92,"n":13,"o":2.9369,"t":"2026-10-21T12:10:00Z","v":4172,"vw":2.930999},{"c":2.9032,"h":2.9389,"l":2.9,"n":14,"o":2.9389,"t":"2026-10-21T12:15:00Z","v":3360,"vw":2.907769},{"c":2.91,"h":2.925,"l":2.9,"n":8,"o":2.9,"t":"2026-10-21T12:20:00Z","v":6084,"vw":2.909513},{"c":2.94,"h":2.94,"l":2.9386,"n":7,"o":2.9386,"t":"2026-10-21T12:25:00Z","v":7763,"vw":2.939639},{"c":2.96,"h":2.96,"l":2.93,"n":35,"o":2.93,"t":"2026-10-21T12:30:00Z","v":31153,"vw":2.952627},{"c":2.99,"h":2.9986,"l":2.96,"n":37,"o":2.96,"t":"2026-10-21T12:35:00Z","v":17882,"vw":2.980759},{"c":2.97,"h":3,"l":2.97,"n":18,"o":2.9915,"t":"2026-10-21T12:40:00Z","v":13576,"vw":2.995504},{"c":2.97,"h":2.9989,"l":2.97,"n":30,"o":2.98,"t":"2026-10-21T12:45:00Z","v":81501,"vw":2.988983},{"c":3,"h":3,"l":2.98,"n":27,"o":2.9897,"t":"2026-10-21T12:50:00Z","v":14358,"vw":2.997325},{"c":2.9913,"h":3,"l":2.96,"n":43,"o":2.99,"t":"2026-10-21T12:55:00Z","v":15016,"vw":2.976066},{"c":2.99,"h":3,"l":2.96,"n":56,"o":2.9838,"t":"2026-10-21T13:00:00Z","v":28658,"vw":2.995209},{"c":3.01,"h":3.01,"l":2.97,"n":53,"o":2.9869,"t":"2026-10-21T13:05:00Z","v":40190,"vw":2.99958},{"c":2.97,"h":3,"l":2.97,"n":61,"o":2.98,"t":"2026-10-21T13:10:00Z","v":26200,"vw":2.990309},{"c":3,"h":3,"l":2.97,"n":22,"o":2.97,"t":"2026-10-21T13:15:00Z","v":9723,"vw":2.993149},{"c":3,"h":3,"l":2.97,"n":73,"o":2.99,"t":"2026-10-21T13:20:00Z","v":86893,"vw":2.997633},{"c":3.02,"h":3.03,"l":2.99,"n":72,"o":3.01,"t":"2026-10-21T13:25:00Z","v":79941,"vw":3.004289},{"c":2.97,"h":3.0265,"l":2.94,"n":769,"o":2.98,"t":"2026-10-21T13:30:00Z","v":575227,"vw":2.969379},{"c":3,"h":3.01,"l":2.94,"n":395,"o":2.97,"t":"2026-10-21T13:35:00Z","v":321398,"vw":2.977243},{"c":2.9999,"h":3.0433,"l":2.98,"n":1057,"o":3,"t":"2026-10-21T13:40:00Z","v":596974,"vw":3.013543},{"c":3.015,"h":3.02,"l":2.98,"n":322,"o":2.995,"t":"2026-10-21T13:45:00Z","v":135135,"vw":3.003387},{"c":3.02,"h":3.04,"l":3.01,"n":436,"o":3.015,"t":"2026-10-21T13:50:00Z","v":328175,"vw":3.026804},{"c":3.065,"h":3.09,"l":3.01,"n":1280,"o":3.02,"t":"2026-10-21T13:55:00Z","v":881327,"vw":3.05873},{"c":3.055,"h":3.09,"l":3.0401,"n":915,"o":3.0613,"t":"2026-10-21T14:00:00Z","v":542855,"vw":3.064832},{"c":3.06,"h":3.07,"l":3.01,"n":473,"o":3.055,"t":"2026-10-21T14:05:00Z","v":236088,"vw":3.036276},{"c":3.09,"h":3.09,"l":3.055,"n":628,"o":3.06,"t":"2026-10-21T14:10:00Z","v":479674,"vw":3.073237},{"c":3.0501,"h":3.09,"l":3.04,"n":366,"o":3.0899,"t":"2026-10-21T14:15:00Z","v":138101,"vw":3.060943},{"c":3.075,"h":3.08,"l":3.04,"n":321,"o":3.0501,"t":"2026-10-21T14:20:00Z","v":176781,"vw":3.054583},{"c":3.09,"h":3.12,"l":3.07,"n":1001,"o":3.075,"t":"2026-10-21T14:25:00Z","v":584645,"vw":3.101247},{"c":3.1447,"h":3.15,"l":3.09,"n":838,"o":3.0973,"t":"2026-10-21T14:30:00Z","v":537995,"vw":3.127774},{"c":3.14,"h":3.16,"l":3.1318,"n":620,"o":3.147,"t":"2026-10-21T14:35:00Z","v":433724,"vw":3.148627},{"c":3.175,"h":3.196,"l":3.13,"n":1001,"o":3.135,"t":"2026-10-21T14:40:00Z","v":638105,"vw":3.169663},{"c":3.275,"h":3.29,"l":3.17,"n":1272,"o":3.175,"t":"2026-10-21T14:45:00Z","v":769449,"vw":3.243139},{"c":3.34,"h":3.345,"l":3.27,"n":1222,"o":3.2713,"t":"2026-10-21T14:50:00Z","v":706606,"vw":3.306232},{"c":3.3117,"h":3.36,"l":3.3,"n":1371,"o":3.35,"t":"2026-10-21T14:55:00Z","v":939839,"vw":3.336501},{"c":3.3586,"h":3.385,"l":3.315,"n":953,"o":3.315,"t":"2026-10-21T15:00:00Z","v":508564,"vw":3.353142},{"c":3.375,"h":3.375,"l":3.34,"n":684,"o":3.3514,"t":"2026-10-21T15:05:00Z","v":451066,"vw":3.356326},{"c":3.3701,"h":3.42,"l":3.36,"n":1396,"o":3.375,"t":"2026-10-21T15:10:00Z","v":753820,"vw":3.38895},{"c":3.31,"h":3.38,"l":3.285,"n":992,"o":3.3721,"t":"2026-10-21T15:15:00Z","v":523734,"vw":3.325239},{"c":3.3314,"h":3.35,"l":3.31,"n":812,"o":3.315,"t":"2026-10-21T15:20:00Z","v":510929,"vw":3.325292},{"c":3.3642,"h":3.38,"l":3.3313,"n":709,"o":3.3317,"t":"2026-10-21T15:25:00Z","v":571252,"vw":3.367274},{"c":3.395,"h":3.42,"l":3.36,"n":726,"o":3.36,"t":"2026-10-21T15:30:00Z","v":494408,"vw":3.397263},{"c":3.395,"h":3.4,"l":3.38,"n":417,"o":3.395,"t":"2026-10-21T15:35:00Z","v":339617,"vw":3.391752},{"c":3.375,"h":3.4099,"l":3.37,"n":534,"o":3.395,"t":"2026-10-21T15:40:00Z","v":448648,"vw":3.389014},{"c":3.3912,"h":3.4,"l":3.37,"n":423,"o":3.3775,"t":"2026-10-21T15:45:00Z","v":190075,"vw":3.391443},{"c":3.395,"h":3.4,"l":3.38,"n":390,"o":3.39,"t":"2026-10-21T15:50:00Z","v":157245,"vw":3.391928},{"c":3.39,"h":3.4301,"l":3.39,"n":750,"o":3.4,"t":"2026-10-21T15:55:00Z","v":501080,"vw":3.414078},{"c":3.365,"h":3.3986,"l":3.34,"n":531,"o":3.3986,"t":"2026-10-21T16:00:00Z","v":402370,"vw":3.36584},{"c":3.345,"h":3.36,"l":3.33,"n":396,"o":3.36,"t":"2026-10-21T16:05:00Z","v":208225,"vw":3.345423},{"c":3.335,"h":3.345,"l":3.32,"n":377,"o":3.34,"t":"2026-10-21T16:10:00Z","v":192063,"vw":3.329412},{"c":3.335,"h":3.34,"l":3.31,"n":287,"o":3.335,"t":"2026-10-21T16:15:00Z","v":125467,"vw":3.32783},{"c":3.33,"h":3.3484,"l":3.33,"n":161,"o":3.34,"t":"2026-10-21T16:20:00Z","v":91631,"vw":3.33655},{"c":3.34,"h":3.34,"l":3.32,"n":210,"o":3.33,"t":"2026-10-21T16:25:00Z","v":65001,"vw":3.332781},{"c":3.355,"h":3.37,"l":3.32,"n":302,"o":3.335,"t":"2026-10-21T16:30:00Z","v":137906,"vw":3.339233},{"c":3.3912,"h":3.4,"l":3.35,"n":315,"o":3.355,"t":"2026-10-21T16:35:00Z","v":149418,"vw":3.372441},{"c":3.3701,"h":3.395,"l":3.36,"n":233,"o":3.395,"t":"2026-10-21T16:40:00Z","v":110540,"vw":3.376203},{"c":3.375,"h":3.39,"l":3.37,"n":193,"o":3.375,"t":"2026-10-21T16:45:00Z","v":68673,"vw":3.37967},{"c":3.365,"h":3.38,"l":3.365,"n":218,"o":3.375,"t":"2026-10-21T16:50:00Z","v":92164,"vw":3.371482},{"c":3.36,"h":3.39,"l":3.36,"n":302,"o":3.365,"t":"2026-10-21T16:55:00Z","v":85938,"vw":3.376011},{"c":3.375,"h":3.38,"l":3.36,"n":247,"o":3.365,"t":"2026-10-21T17:00:00Z","v":58364,"vw":3.37056},{"c":3.395,"h":3.4,"l":3.37,"n":271,"o":3.38,"t":"2026-10-21T17:05:00Z","v":171236,"vw":3.383015},{"c":3.375,"h":3.4,"l":3.37,"n":170,"o":3.4,"t":"2026-10-21T17:10:00Z","v":65740,"vw":3.382153},{"c":3.3601,"h":3.39,"l":3.36,"n":356,"o":3.375,"t":"2026-10-21T17:15:00Z","v":170982,"vw":3.368133},{"c":3.385,"h":3.395,"l":3.3616,"n":266,"o":3.365,"t":"2026-10-21T17:20:00Z","v":166415,"vw":3.375915},{"c":3.385,"h":3.4,"l":3.38,"n":197,"o":3.3823,"t":"2026-10-21T17:25:00Z","v":64116,"vw":3.389324},{"c":3.39,"h":3.39,"l":3.38,"n":128,"o":3.385,"t":"2026-10-21T17:30:00Z","v":29862,"vw":3.38502},{"c":3.44,"h":3.44,"l":3.38,"n":589,"o":3.39,"t":"2026-10-21T17:35:00Z","v":338267,"vw":3.415314},{"c":3.405,"h":3.47,"l":3.405,"n":516,"o":3.435,"t":"2026-10-21T17:40:00Z","v":293638,"vw":3.442127},{"c":3.41,"h":3.42,"l":3.4,"n":254,"o":3.41,"t":"2026-10-21T17:45:00Z","v":58101,"vw":3.405087}],"history":[{"c":2.98,"h":3,"l":2.53,"n":1835,"o":2.68,"t":"2024-10-21T04:00:00Z","v":370274,"vw":2.764217},{"c":3.04,"h":3.1,"l":2.82,"n":1491,"o":2.98,"t":"2024-10-22T04:00:00Z","v":235890,"vw":3.016124},{"c":3.06,"h":3.15,"l":2.8,"n":1639,"o":3.01,"t":"2024-10-23T04:00:00Z","v":225296,"vw":2.948412},{"c":3.29,"h":3.4,"l":2.97,"n":2535,"o":3,"t":"2024-10-24T04:00:00Z","v":540989,"vw":3.250462},{"c":3.6,"h":4.25,"l":3.35,"n":6618,"o":3.35,"t":"2024-10-25T04:00:00Z","v":1511297,"vw":3.767554},{"c":4.15,"h":4.25,"l":3.61,"n":4214,"o":3.68,"t":"2024-10-28T04:00:00Z","v":885363,"vw":3.997941},{"c":4.61,"h":4.77,"l":4,"n":4508,"o":4.1,"t":"2024-10-29T04:00:00Z","v":904971,"vw":4.463763},{"c":4.17,"h":4.79,"l":4.06,"n":3622,"o":4.71,"t":"2024-10-30T04:00:00Z","v":569421,"vw":4.436846},{"c":3.74,"h":4.24,"l":3.61,"n":2451,"o":4.2,"t":"2024-10-31T04:00:00Z","v":553770,"vw":3.796925},{"c":3.74,"h":3.96,"l":3.7,"n":1658,"o":3.71,"t":"2024-11-01T04:00:00Z","v":211808,"vw":3.80475},{"c":3.67,"h":3.83,"l":3.4,"n":3312,"o":3.69,"t":"2024-11-04T05:00:00Z","v":389992,"vw":3.615521},{"c":3.55,"h":3.7079,"l":3.48,"n":1814,"o":3.68,"t":"2024-11-05T05:00:00Z","v":153847,"vw":3.583089},{"c":3.71,"h":3.92,"l":3.56,"n":4125,"o":3.56,"t":"2024-11-06T05:00:00Z","v":342215,"vw":3.730367},{"c":3.47,"h":3.8199,"l":3.4501,"n":2171,"o":3.72,"t":"2024-11-07T05:00:00Z","v":233932,"vw":3.60483},{"c":3.24,"h":3.45,"l":3.23,"n":1787,"o":3.45,"t":"2024-11-08T05:00:00Z","v":246830,"vw":3.296661},{"c":3.27,"h":3.4215,"l":3.21,"n":1721,"o":3.22,"t":"2024-11-11T05:00:00Z","v":154004,"vw":3.276157},{"c":3.25,"h":3.375,"l":3.04,"n":3508,"o":3.26,"t":"2024-11-12T05:00:00Z","v":566275,"vw":3.201139},{"c":3,"h":3.6097,"l":2.95,"n":2239,"o":3.25,"t":"2024-11-13T05:00:00Z","v":450905,"vw":3.170432},{"c":2.89,"h":3.0899,"l":2.82,"n":964,"o":3,"t":"2024-11-14T05:00:00Z","v":170515,"vw":2.939539},{"c":2.74,"h":2.89,"l":2.7,"n":1474,"o":2.84,"t":"2024-11-15T05:00:00Z","v":322359,"vw":2.776113},{"c":2.78,"h":2.83,"l":2.66,"n":1469,"o":2.75,"t":"2024-11-18T05:00:00Z","v":205279,"vw":2.773617},{"c":2.7,"h":2.8999,"l":2.66,"n":1911,"o":2.78,"t":"2024-11-19T05:00:00Z","v":285628,"vw":2.746253},{"c":2.59,"h":2.7,"l":2.55,"n":892,"o":2.7,"t":"2024-11-20T05:00:00Z","v":208836,"vw":2.617427},{"c":2.58,"h":2.61,"l":2.49,"n":1261,"o":2.58,"t":"2024-11-21T05:00:00Z","v":219181,"vw":2.577246},{"c":2.55,"h":2.7,"l":2.52,"n":2392,"o":2.55,"t":"2024-11-22T05:00:00Z","v":621099,"vw":2.608993},{"c":2.52,"h":2.6684,"l":2.47,"n":2745,"o":2.63,"t":"2024-11-25T05:00:00Z","v":340975,"vw":2.556713},{"c":2.65,"h":2.65,"l":2.48,"n":2096,"o":2.52,"t":"2024-11-26T05:00:00Z","v":346439,"vw":2.556317},{"c":2.92,"h":3.06,"l":2.59,"n":1888,"o":2.71,"t":"2024-11-27T05:00:00Z","v":383069,"vw":2.879828},{"c":2.98,"h":3.175,"l":2.9,"n":1346,"o":2.95,"t":"2024-11-29T05:00:00Z","v":212197,"vw":3.006647},{"c":2.9,"h":3.08,"l":2.86,"n":1278,"o":3.02,"t":"2024-12-02T05:00:00Z","v":162442,"vw":2.944017},{"c":2.79,"h":2.9699,"l":2.7483,"n":1003,"o":2.89,"t":"2024-12-03T05:00:00Z","v":186868,"vw":2.811345},{"c":3.07,"h":3.37,"l":2.84,"n":7507,"o":2.87,"t":"2024-12-04T05:00:00Z","v":1147558,"vw":3.131139},{"c":2.99,"h":3.4299,"l":2.98,"n":5389,"o":3.21,"t":"2024-12-05T05:00:00Z","v":1272885,"vw":3.203546},{"c":3.27,"h":3.3339,"l":2.95,"n":3659,"o":3.02,"t":"2024-12-06T05:00:00Z","v":582520,"vw":3.199171},{"c":3.2,"h":3.41,"l":3.11,"n":1703,"o":3.26,"t":"2024-12-09T05:00:00Z","v":221936,"vw":3.212398},{"c":3.16,"h":3.2737,"l":3.13,"n":1257,"o":3.18,"t":"2024-12-10T05:00:00Z","v":213313,"vw":3.20026},{"c":3.3,"h":3.44,"l":2.87,"n":6889,"o":3.16,"t":"2024-12-11T05:00:00Z","v":1178958,"vw":3.20201},{"c":3.13,"h":3.31,"l":3.06,"n":2205,"o":3.26,"t":"2024-12-12T05:00:00Z","v":290902,"vw":3.169577},{"c":2.95,"h":3.09,"l":2.87,"n":1897,"o":3.08,"t":"2024-12-13T05:00:00Z","v":415029,"vw":2.970293},{"c":3.01,"h":3.1231,"l":2.89,"n":1953,"o":2.89,"t":"2024-12-16T05:00:00Z","v":321556,"vw":3.022182},{"c":3.11,"h":3.115,"l":2.95,"n":1185,"o":2.99,"t":"2024-12-17T05:00:00Z","v":227783,"vw":3.031203},{"c":2.9,"h":3.11,"l":2.7774,"n":2156,"o":3.08,"t":"2024-12-18T05:00:00Z","v":367111,"vw":2.909534},{"c":2.78,"h":3,"l":2.75,"n":1623,"o":2.88,"t":"2024-12-19T05:00:00Z","v":279456,"vw":2.834063},{"c":2.91,"h":3,"l":2.75,"n":1324,"o":2.76,"t":"2024-12-20T05:00:00Z","v":329120,"vw":2.883398},{"c":2.89,"h":3.03,"l":2.75,"n":990,"o":2.93,"t":"2024-12-23T05:00:00Z","v":173959,"vw":2.846096},{"c":2.91,"h":2.94,"l":2.83,"n":254,"o":2.88,"t":"2024-12-24T05:00:00Z","v":22080,"vw":2.894042},{"c":2.98,"h":3.02,"l":2.8888,"n":1137,"o":2.95,"t":"2024-12-26T05:00:00Z","v":118555,"vw":2.956481},{"c":2.95,"h":3.07,"l":2.9,"n":964,"o":2.97,"t":"2024-12-27T05:00:00Z","v":203830,"vw":2.972306},{"c":2.92,"h":3.04,"l":2.87,"n":1027,"o":2.9,"t":"2024-12-30T05:00:00Z","v":214181,"vw":2.946668},{"c":2.875,"h":2.9325,"l":2.72,"n":1244,"o":2.92,"t":"2024-12-31T05:00:00Z","v":262882,"vw":2.814634},{"c":3.22,"h":3.25,"l":2.8386,"n":1827,"o":2.9,"t":"2025-01-02T05:00:00Z","v":315418,"vw":3.125472},{"c":3.35,"h":3.36,"l":3.13,"n":3028,"o":3.17,"t":"2025-01-03T05:00:00Z","v":554463,"vw":3.261843},{"c":3.36,"h":3.53,"l":3.23,"n":2043,"o":3.36,"t":"2025-01-06T05:00:00Z","v":339724,"vw":3.393129},{"c":3.48,"h":3.58,"l":3.35,"n":1336,"o":3.36,"t":"2025-01-07T05:00:00Z","v":192487,"vw":3.433224},{"c":3.385,"h":3.5,"l":3.3,"n":1742,"o":3.47,"t":"2025-01-08T05:00:00Z","v":219389,"vw":3.408263},{"c":3.06,"h":3.34,"l":3.01,"n":2082,"o":3.27,"t":"2025-01-10T05:00:00Z","v":300105,"vw":3.126281},{"c":3.1,"h":3.26,"l":2.88,"n":2131,"o":3.06,"t":"2025-01-13T05:00:00Z","v":376822,"vw":3.066535},{"c":3.09,"h":3.23,"l":3.02,"n":1095,"o":3.12,"t":"2025-01-14T05:00:00Z","v":149726,"vw":3.123759},{"c":3.25,"h":3.27,"l":3.12,"n":1713,"o":3.12,"t":"2025-01-15T05:00:00Z","v":347432,"vw":3.217243},{"c":2.58,"h":3.25,"l":2.51,"n":5014,"o":3.25,"t":"2025-01-16T05:00:00Z","v":1259302,"vw":2.731448},{"c":2.55,"h":2.65,"l":2.4,"n":3729,"o":2.51,"t":"2025-01-17T05:00:00Z","v":678219,"vw":2.522888},{"c":2.46,"h":2.66,"l":2.3,"n":4723,"o":2.6,"t":"2025-01-21T05:00:00Z","v":831055,"vw":2.409505},{"c":2.3,"h":2.45,"l":2.03,"n":4742,"o":2.44,"t":"2025-01-22T05:00:00Z","v":1666049,"vw":2.26132},{"c":2.2,"h":2.45,"l":2.2,"n":2203,"o":2.29,"t":"2025-01-23T05:00:00Z","v":432276,"vw":2.336996},{"c":2.15,"h":2.34,"l":2.15,"n":3581,"o":2.24,"t":"2025-01-24T05:00:00Z","v":443471,"vw":2.206245},{"c":2.25,"h":2.39,"l":2.13,"n":3133,"o":2.15,"t":"2025-01-27T05:00:00Z","v":467939,"vw":2.234861},{"c":0.65,"h":0.8497,"l":0.6208,"n":31110,"o":0.8,"t":"2025-01-28T05:00:00Z","v":12955568,"vw":0.673178},{"c":0.5716,"h":0.66,"l":0.55,"n":10196,"o":0.655,"t":"2025-01-29T05:00:00Z","v":3381398,"vw":0.581181},{"c":0.5193,"h":0.5716,"l":0.5104,"n":5927,"o":0.55,"t":"2025-01-30T05:00:00Z","v":1961526,"vw":0.536507},{"c":0.5601,"h":0.5689,"l":0.51,"n":2803,"o":0.51,"t":"2025-01-31T05:00:00Z","v":1122726,"vw":0.54798},{"c":0.5234,"h":0.5568,"l":0.504,"n":2744,"o":0.55,"t":"2025-02-03T05:00:00Z","v":936560,"vw":0.531854},{"c":0.5377,"h":0.539,"l":0.5042,"n":2052,"o":0.5209,"t":"2025-02-04T05:00:00Z","v":789044,"vw":0.526614},{"c":0.5099,"h":0.535,"l":0.48,"n":2092,"o":0.535,"t":"2025-02-05T05:00:00Z","v":1224473,"vw":0.502577},{"c":0.5001,"h":0.5099,"l":0.48,"n":1668,"o":0.5099,"t":"2025-02-06T05:00:00Z","v":702168,"vw":0.494151},{"c":0.509,"h":0.5252,"l":0.49,"n":2195,"o":0.4975,"t":"2025-02-07T05:00:00Z","v":1042019,"vw":0.511569},{"c":0.5375,"h":0.552,"l":0.5004,"n":2539,"o":0.5089,"t":"2025-02-10T05:00:00Z","v":1773129,"vw":0.53519},{"c":0.5396,"h":0.5699,"l":0.5018,"n":2620,"o":0.547,"t":"2025-02-11T05:00:00Z","v":1041411,"vw":0.531908},{"c":0.5046,"h":0.54,"l":0.5019,"n":1121,"o":0.5198,"t":"2025-02-12T05:00:00Z","v":364778,"vw":0.514685},{"c":0.508,"h":0.52,"l":0.4818,"n":1455,"o":0.51,"t":"2025-02-13T05:00:00Z","v":481513,"vw":0.492912},{"c":0.5037,"h":0.5294,"l":0.4973,"n":1300,"o":0.5079,"t":"2025-02-14T05:00:00Z","v":418057,"vw":0.510533},{"c":0.4996,"h":0.5101,"l":0.48,"n":950,"o":0.5,"t":"2025-02-18T05:00:00Z","v":413631,"vw":0.494815},{"c":0.49,"h":0.4994,"l":0.483,"n":1606,"o":0.4901,"t":"2025-02-19T05:00:00Z","v":541850,"vw":0.48984},{"c":0.4827,"h":0.4932,"l":0.473,"n":840,"o":0.4821,"t":"2025-02-20T05:00:00Z","v":400531,"vw":0.4814},{"c":0.4802,"h":0.49,"l":0.473,"n":679,"o":0.485,"t":"2025-02-21T05:00:00Z","v":305956,"vw":0.480503},{"c":0.481,"h":0.486,"l":0.473,"n":1060,"o":0.48,"t":"2025-02-24T05:00:00Z","v":367459,"vw":0.477939},{"c":0.483,"h":0.4892,"l":0.4641,"n":668,"o":0.472,"t":"2025-02-25T05:00:00Z","v":175288,"vw":0.47668},{"c":0.4802,"h":0.4893,"l":0.47,"n":584,"o":0.47,"t":"2025-02-26T05:00:00Z","v":446493,"vw":0.479097},{"c":0.4635,"h":0.4801,"l":0.46,"n":679,"o":0.47,"t":"2025-02-27T05:00:00Z","v":211639,"vw":0.469987},{"c":0.4633,"h":0.4645,"l":0.454,"n":520,"o":0.46,"t":"2025-02-28T05:00:00Z","v":260258,"vw":0.459148},{"c":0.4232,"h":0.4699,"l":0.4163,"n":1011,"o":0.4596,"t":"2025-03-03T05:00:00Z","v":362200,"vw":0.440777},{"c":0.4354,"h":0.4443,"l":0.3999,"n":786,"o":0.42,"t":"2025-03-04T05:00:00Z","v":416310,"vw":0.412694},{"c":0.4291,"h":0.4435,"l":0.4244,"n":380,"o":0.4303,"t":"2025-03-05T05:00:00Z","v":253124,"vw":0.432505},{"c":0.4403,"h":0.4479,"l":0.4289,"n":452,"o":0.4289,"t":"2025-03-06T05:00:00Z","v":232893,"vw":0.438909},{"c":0.4392,"h":0.4525,"l":0.4274,"n":511,"o":0.4335,"t":"2025-03-07T05:00:00Z","v":210043,"vw":0.438179},{"c":0.4201,"h":0.455,"l":0.4185,"n":689,"o":0.4365,"t":"2025-03-10T04:00:00Z","v":165215,"vw":0.430111},{"c":0.416,"h":0.4248,"l":0.396,"n":488,"o":0.4248,"t":"2025-03-11T04:00:00Z","v":334942,"vw":0.406998},{"c":0.4045,"h":0.4211,"l":0.391,"n":527,"o":0.4,"t":"2025-03-12T04:00:00Z","v":246339,"vw":0.403798},{"c":0.391,"h":0.4189,"l":0.391,"n":469,"o":0.4,"t":"2025-03-13T04:00:00Z","v":227669,"vw":0.40289},{"c":0.4001,"h":0.4195,"l":0.39,"n":400,"o":0.401,"t":"2025-03-14T04:00:00Z","v":143432,"vw":0.404035},{"c":0.4248,"h":0.445,"l":0.41,"n":864,"o":0.412,"t":"2025-03-17T04:00:00Z","v":694206,"vw":0.427021},{"c":0.4051,"h":0.4301,"l":0.4051,"n":388,"o":0.425,"t":"2025-03-18T04:00:00Z","v":107192,"vw":0.420699},{"c":0.415,"h":0.4411,"l":0.408,"n":965,"o":0.409,"t":"2025-03-19T04:00:00Z","v":332508,"vw":0.422041},{"c":0.4101,"h":0.4375,"l":0.4101,"n":348,"o":0.4179,"t":"2025-03-20T04:00:00Z","v":190475,"vw":0.419386},{"c":0.401,"h":0.409,"l":0.39,"n":435,"o":0.409,"t":"2025-03-21T04:00:00Z","v":227217,"vw":0.397428},{"c":0.39,"h":0.406,"l":0.388,"n":539,"o":0.406,"t":"2025-03-24T04:00:00Z","v":296697,"vw":0.393496},{"c":0.388,"h":0.4225,"l":0.388,"n":633,"o":0.399,"t":"2025-03-25T04:00:00Z","v":272265,"vw":0.404043},{"c":0.4535,"h":0.6499,"l":0.41,"n":148954,"o":0.4643,"t":"2025-03-26T04:00:00Z","v":104576188,"vw":0.531471},{"c":0.3648,"h":0.4236,"l":0.361,"n":5442,"o":0.41,"t":"2025-03-27T04:00:00Z","v":4579339,"vw":0.388451},{"c":0.3166,"h":0.349,"l":0.305,"n":3112,"o":0.3385,"t":"2025-03-28T04:00:00Z","v":1911068,"vw":0.327356},{"c":0.3051,"h":0.3327,"l":0.28,"n":1395,"o":0.31,"t":"2025-03-31T04:00:00Z","v":902184,"vw":0.299737},{"c":0.2913,"h":0.3126,"l":0.29,"n":1105,"o":0.2959,"t":"2025-04-01T04:00:00Z","v":711180,"vw":0.29687},{"c":0.34,"h":0.3784,"l":0.2811,"n":2875,"o":0.29,"t":"2025-04-02T04:00:00Z","v":2613753,"vw":0.331957},{"c":0.3144,"h":0.33,"l":0.3,"n":1863,"o":0.31,"t":"2025-04-03T04:00:00Z","v":587205,"vw":0.3099},{"c":0.2656,"h":0.3071,"l":0.2223,"n":2527,"o":0.305,"t":"2025-04-04T04:00:00Z","v":913172,"vw":0.270949},{"c":0.2922,"h":0.3048,"l":0.2507,"n":739,"o":0.2507,"t":"2025-04-07T04:00:00Z","v":466552,"vw":0.278614},{"c":0.268,"h":0.3,"l":0.251,"n":720,"o":0.295,"t":"2025-04-08T04:00:00Z","v":403784,"vw":0.273471},{"c":0.301,"h":0.3193,"l":0.26,"n":845,"o":0.26,"t":"2025-04-09T04:00:00Z","v":424131,"vw":0.298962},{"c":0.316,"h":0.3231,"l":0.2801,"n":721,"o":0.297,"t":"2025-04-10T04:00:00Z","v":318206,"vw":0.307586},{"c":0.324,"h":0.3271,"l":0.287,"n":531,"o":0.3065,"t":"2025-04-11T04:00:00Z","v":298282,"vw":0.312359},{"c":0.341,"h":0.36,"l":0.316,"n":893,"o":0.319,"t":"2025-04-14T04:00:00Z","v":372921,"vw":0.342098},{"c":0.3743,"h":0.38,"l":0.3399,"n":906,"o":0.36,"t":"2025-04-15T04:00:00Z","v":480165,"vw":0.365335},{"c":0.369,"h":0.378,"l":0.342,"n":657,"o":0.3631,"t":"2025-04-16T04:00:00Z","v":194140,"vw":0.359685},{"c":0.3634,"h":0.3747,"l":0.35,"n":768,"o":0.358,"t":"2025-04-17T04:00:00Z","v":305646,"vw":0.362711},{"c":0.3596,"h":0.3664,"l":0.338,"n":551,"o":0.36,"t":"2025-04-21T04:00:00Z","v":255913,"vw":0.352928},{"c":0.386,"h":0.3939,"l":0.3421,"n":611,"o":0.354,"t":"2025-04-22T04:00:00Z","v":264621,"vw":0.373466},{"c":0.395,"h":0.4,"l":0.372,"n":698,"o":0.372,"t":"2025-04-23T04:00:00Z","v":421943,"vw":0.388036},{"c":0.3931,"h":0.4,"l":0.3751,"n":397,"o":0.3953,"t":"2025-04-24T04:00:00Z","v":482296,"vw":0.393435},{"c":0.3999,"h":0.4,"l":0.38,"n":440,"o":0.3931,"t":"2025-04-25T04:00:00Z","v":342508,"vw":0.396021},{"c":0.3956,"h":0.4,"l":0.386,"n":491,"o":0.39,"t":"2025-04-28T04:00:00Z","v":512509,"vw":0.398446},{"c":0.3873,"h":0.4,"l":0.3837,"n":438,"o":0.3999,"t":"2025-04-29T04:00:00Z","v":247651,"vw":0.396854},{"c":0.4181,"h":0.43,"l":0.38,"n":1075,"o":0.3956,"t":"2025-04-30T04:00:00Z","v":1495543,"vw":0.40817},{"c":0.4152,"h":0.43,"l":0.408,"n":410,"o":0.408,"t":"2025-05-01T04:00:00Z","v":217482,"vw":0.416663},{"c":0.4203,"h":0.4255,"l":0.3917,"n":917,"o":0.4102,"t":"2025-05-02T04:00:00Z","v":393880,"vw":0.411077},{"c":0.3825,"h":0.42,"l":0.38,"n":628,"o":0.41,"t":"2025-05-05T04:00:00Z","v":194779,"vw":0.401701},{"c":0.3351,"h":0.381,"l":0.32,"n":869,"o":0.38,"t":"2025-05-06T04:00:00Z","v":506479,"vw":0.343922},{"c":0.3416,"h":0.3598,"l":0.3384,"n":318,"o":0.34,"t":"2025-05-07T04:00:00Z","v":144764,"vw":0.349478},{"c":0.3611,"h":0.3657,"l":0.3301,"n":363,"o":0.335,"t":"2025-05-08T04:00:00Z","v":214652,"vw":0.346534},{"c":0.335,"h":0.3699,"l":0.332,"n":265,"o":0.368,"t":"2025-05-09T04:00:00Z","v":69868,"vw":0.345292},{"c":0.3751,"h":0.3904,"l":0.341,"n":514,"o":0.341,"t":"2025-05-12T04:00:00Z","v":328998,"vw":0.368174},{"c":0.4,"h":0.4,"l":0.3386,"n":870,"o":0.3738,"t":"2025-05-13T04:00:00Z","v":613686,"vw":0.367041},{"c":0.409,"h":0.4179,"l":0.375,"n":400,"o":0.398,"t":"2025-05-14T04:00:00Z","v":261732,"vw":0.40387},{"c":0.412,"h":0.4275,"l":0.38,"n":432,"o":0.3967,"t":"2025-05-15T04:00:00Z","v":400702,"vw":0.412784},{"c":0.401,"h":0.419,"l":0.3847,"n":584,"o":0.385,"t":"2025-05-16T04:00:00Z","v":259600,"vw":0.397071},{"c":0.4148,"h":0.424,"l":0.388,"n":354,"o":0.395,"t":"2025-05-19T04:00:00Z","v":125318,"vw":0.408563},{"c":0.3802,"h":0.4148,"l":0.32,"n":617,"o":0.404,"t":"2025-05-20T04:00:00Z","v":328319,"vw":0.380804},{"c":0.3614,"h":0.3754,"l":0.3521,"n":410,"o":0.3754,"t":"2025-05-21T04:00:00Z","v":423291,"vw":0.36295},{"c":0.3692,"h":0.38,"l":0.352,"n":338,"o":0.37,"t":"2025-05-22T04:00:00Z","v":115217,"vw":0.369152},{"c":0.3646,"h":0.38,"l":0.35,"n":230,"o":0.35,"t":"2025-05-23T04:00:00Z","v":136443,"vw":0.369509},{"c":0.381,"h":0.3889,"l":0.3612,"n":477,"o":0.38,"t":"2025-05-27T04:00:00Z","v":220702,"vw":0.373307},{"c":0.39,"h":0.399,"l":0.3737,"n":441,"o":0.38,"t":"2025-05-28T04:00:00Z","v":282065,"vw":0.389207},{"c":0.3748,"h":0.3971,"l":0.3624,"n":559,"o":0.39,"t":"2025-05-29T04:00:00Z","v":378018,"vw":0.377823},{"c":0.378,"h":0.4,"l":0.3601,"n":1258,"o":0.38,"t":"2025-05-30T04:00:00Z","v":268236,"vw":0.379808},{"c":0.3585,"h":0.3969,"l":0.3517,"n":599,"o":0.3787,"t":"2025-06-02T04:00:00Z","v":168965,"vw":0.371739},{"c":0.3705,"h":0.4076,"l":0.3585,"n":1295,"o":0.3785,"t":"2025-06-03T04:00:00Z","v":835434,"vw":0.377521},{"c":0.4049,"h":0.4147,"l":0.357,"n":1095,"o":0.3599,"t":"2025-06-04T04:00:00Z","v":618402,"vw":0.392476},{"c":0.3952,"h":0.42,"l":0.3831,"n":602,"o":0.42,"t":"2025-06-05T04:00:00Z","v":216759,"vw":0.39533},{"c":0.393,"h":0.4085,"l":0.3731,"n":660,"o":0.4,"t":"2025-06-06T04:00:00Z","v":490083,"vw":0.393016},{"c":0.4106,"h":0.42,"l":0.37,"n":1038,"o":0.391,"t":"2025-06-09T04:00:00Z","v":369046,"vw":0.401789},{"c":0.4177,"h":0.4255,"l":0.39,"n":781,"o":0.4106,"t":"2025-06-10T04:00:00Z","v":322854,"vw":0.409968},{"c":0.4359,"h":0.4633,"l":0.417,"n":1268,"o":0.4202,"t":"2025-06-11T04:00:00Z","v":646801,"vw":0.437782},{"c":0.4222,"h":0.4357,"l":0.396,"n":893,"o":0.4228,"t":"2025-06-12T04:00:00Z","v":237859,"vw":0.42048},{"c":0.4099,"h":0.4375,"l":0.4001,"n":524,"o":0.4095,"t":"2025-06-13T04:00:00Z","v":162958,"vw":0.418034},{"c":0.3923,"h":0.4098,"l":0.3824,"n":473,"o":0.405,"t":"2025-06-16T04:00:00Z","v":219869,"vw":0.40122},{"c":0.3766,"h":0.4099,"l":0.3766,"n":505,"o":0.4099,"t":"2025-06-17T04:00:00Z","v":294663,"vw":0.391437},{"c":0.3904,"h":0.41,"l":0.3803,"n":293,"o":0.3803,"t":"2025-06-18T04:00:00Z","v":163753,"vw":0.395453},{"c":0.377,"h":0.4031,"l":0.377,"n":394,"o":0.3955,"t":"2025-06-20T04:00:00Z","v":274427,"vw":0.386706},{"c":0.309,"h":0.4375,"l":0.309,"n":94080,"o":0.41,"t":"2025-06-23T04:00:00Z","v":52861364,"vw":0.367144},{"c":0.2801,"h":0.3,"l":0.266,"n":3320,"o":0.3,"t":"2025-06-24T04:00:00Z","v":2613458,"vw":0.284004},{"c":0.2823,"h":0.2928,"l":0.27,"n":2038,"o":0.27,"t":"2025-06-25T04:00:00Z","v":1157399,"vw":0.280929},{"c":0.2797,"h":0.304,"l":0.271,"n":2027,"o":0.28,"t":"2025-06-26T04:00:00Z","v":1688191,"vw":0.28991},{"c":0.2616,"h":0.2914,"l":0.2616,"n":1193,"o":0.275,"t":"2025-06-27T04:00:00Z","v":1022862,"vw":0.280079},{"c":0.2969,"h":0.3099,"l":0.2616,"n":1500,"o":0.2616,"t":"2025-06-30T04:00:00Z","v":1125867,"vw":0.295207},{"c":0.2963,"h":0.3195,"l":0.271,"n":583,"o":0.28,"t":"2025-07-01T04:00:00Z","v":508369,"vw":0.294456},{"c":0.288,"h":0.3097,"l":0.281,"n":674,"o":0.2864,"t":"2025-07-02T04:00:00Z","v":292630,"vw":0.292773},{"c":0.2914,"h":0.3066,"l":0.2839,"n":330,"o":0.2839,"t":"2025-07-03T04:00:00Z","v":292332,"vw":0.295402},{"c":0.2838,"h":0.29,"l":0.28,"n":643,"o":0.285,"t":"2025-07-07T04:00:00Z","v":507874,"vw":0.286159},{"c":0.3178,"h":0.3236,"l":0.283,"n":1044,"o":0.2865,"t":"2025-07-08T04:00:00Z","v":812040,"vw":0.307868},{"c":0.3407,"h":0.347,"l":0.304,"n":706,"o":0.3083,"t":"2025-07-09T04:00:00Z","v":372268,"vw":0.330467},{"c":0.3552,"h":0.3599,"l":0.3247,"n":733,"o":0.3468,"t":"2025-07-10T04:00:00Z","v":476772,"vw":0.34434},{"c":0.3299,"h":0.356,"l":0.3263,"n":433,"o":0.3445,"t":"2025-07-11T04:00:00Z","v":304071,"vw":0.336241},{"c":0.3301,"h":0.3505,"l":0.3208,"n":551,"o":0.3299,"t":"2025-07-14T04:00:00Z","v":276508,"vw":0.328102},{"c":0.3347,"h":0.34,"l":0.32,"n":548,"o":0.32,"t":"2025-07-15T04:00:00Z","v":243206,"vw":0.330376},{"c":0.35,"h":0.3514,"l":0.3286,"n":577,"o":0.3347,"t":"2025-07-16T04:00:00Z","v":228973,"vw":0.338908},{"c":0.341,"h":0.3568,"l":0.3301,"n":692,"o":0.348,"t":"2025-07-17T04:00:00Z","v":355947,"vw":0.345326},{"c":0.344,"h":0.3585,"l":0.3335,"n":469,"o":0.34,"t":"2025-07-18T04:00:00Z","v":185778,"vw":0.344331},{"c":0.339,"h":0.3559,"l":0.3286,"n":830,"o":0.3419,"t":"2025-07-21T04:00:00Z","v":393454,"vw":0.34344},{"c":0.351,"h":0.3586,"l":0.3329,"n":1169,"o":0.338,"t":"2025-07-22T04:00:00Z","v":378883,"vw":0.345754},{"c":0.3572,"h":0.372,"l":0.35,"n":768,"o":0.3534,"t":"2025-07-23T04:00:00Z","v":368477,"vw":0.360128},{"c":0.3654,"h":0.38,"l":0.3544,"n":683,"o":0.3544,"t":"2025-07-24T04:00:00Z","v":429109,"vw":0.369657},{"c":0.3597,"h":0.3622,"l":0.3368,"n":730,"o":0.35,"t":"2025-07-25T04:00:00Z","v":256802,"vw":0.347027},{"c":0.3396,"h":0.375,"l":0.3335,"n":596,"o":0.3546,"t":"2025-07-28T04:00:00Z","v":259605,"vw":0.352712},{"c":0.334,"h":0.356,"l":0.3284,"n":394,"o":0.356,"t":"2025-07-29T04:00:00Z","v":342791,"vw":0.336079},{"c":0.3217,"h":0.3466,"l":0.3214,"n":330,"o":0.324,"t":"2025-07-30T04:00:00Z","v":226296,"vw":0.329628},{"c":0.31,"h":0.3331,"l":0.3024,"n":576,"o":0.32,"t":"2025-07-31T04:00:00Z","v":210110,"vw":0.317779},{"c":0.306,"h":0.3082,"l":0.2848,"n":374,"o":0.3007,"t":"2025-08-01T04:00:00Z","v":213034,"vw":0.300481},{"c":0.3587,"h":0.37,"l":0.3063,"n":935,"o":0.31,"t":"2025-08-04T04:00:00Z","v":519510,"vw":0.345622},{"c":0.329,"h":0.3399,"l":0.302,"n":17112,"o":0.3274,"t":"2025-08-05T04:00:00Z","v":7288202,"vw":0.319366},{"c":0.3261,"h":0.3296,"l":0.31,"n":1224,"o":0.31,"t":"2025-08-06T04:00:00Z","v":567259,"vw":0.32103},{"c":0.3158,"h":0.326,"l":0.3029,"n":473,"o":0.3145,"t":"2025-08-07T04:00:00Z","v":319560,"vw":0.317336},{"c":0.3156,"h":0.3214,"l":0.304,"n":391,"o":0.31,"t":"2025-08-08T04:00:00Z","v":159499,"vw":0.316207},{"c":0.3121,"h":0.3201,"l":0.3,"n":436,"o":0.3095,"t":"2025-08-11T04:00:00Z","v":205769,"vw":0.309499},{"c":0.3234,"h":0.3294,"l":0.31,"n":376,"o":0.31,"t":"2025-08-12T04:00:00Z","v":208546,"vw":0.318387},{"c":0.339,"h":0.3529,"l":0.3275,"n":621,"o":0.3275,"t":"2025-08-13T04:00:00Z","v":402937,"vw":0.341601},{"c":0.2436,"h":0.3,"l":0.2323,"n":2969,"o":0.3,"t":"2025-08-14T04:00:00Z","v":2409305,"vw":0.268188},{"c":0.2681,"h":0.3794,"l":0.2517,"n":22470,"o":0.254,"t":"2025-08-15T04:00:00Z","v":23878153,"vw":0.316436},{"c":0.2884,"h":0.2952,"l":0.2661,"n":2384,"o":0.2712,"t":"2025-08-18T04:00:00Z","v":1840837,"vw":0.285122},{"c":0.2864,"h":0.3093,"l":0.2735,"n":982,"o":0.28,"t":"2025-08-19T04:00:00Z","v":900365,"vw":0.290619},{"c":0.2684,"h":0.2996,"l":0.26,"n":930,"o":0.2864,"t":"2025-08-20T04:00:00Z","v":1088712,"vw":0.271079},{"c":0.275,"h":0.284,"l":0.2625,"n":562,"o":0.2654,"t":"2025-08-21T04:00:00Z","v":304892,"vw":0.27301},{"c":0.2978,"h":0.3,"l":0.271,"n":1181,"o":0.271,"t":"2025-08-22T04:00:00Z","v":1034568,"vw":0.28875},{"c":0.31,"h":0.32,"l":0.29,"n":1564,"o":0.29,"t":"2025-08-25T04:00:00Z","v":1051429,"vw":0.31063},{"c":0.2963,"h":0.306,"l":0.2757,"n":5679,"o":0.2918,"t":"2025-08-26T04:00:00Z","v":3307100,"vw":0.290768},{"c":0.2907,"h":0.2999,"l":0.2855,"n":763,"o":0.2855,"t":"2025-08-27T04:00:00Z","v":341713,"vw":0.292628},{"c":0.2952,"h":0.3075,"l":0.2903,"n":522,"o":0.298,"t":"2025-08-28T04:00:00Z","v":445044,"vw":0.297319},{"c":0.2884,"h":0.3039,"l":0.2865,"n":476,"o":0.3,"t":"2025-08-29T04:00:00Z","v":300901,"vw":0.292138},{"c":0.2945,"h":0.2979,"l":0.2831,"n":439,"o":0.294,"t":"2025-09-02T04:00:00Z","v":475333,"vw":0.28986},{"c":0.2899,"h":0.3055,"l":0.28,"n":491,"o":0.294,"t":"2025-09-03T04:00:00Z","v":524284,"vw":0.294342},{"c":0.2827,"h":0.297,"l":0.2697,"n":540,"o":0.283,"t":"2025-09-04T04:00:00Z","v":340639,"vw":0.28192},{"c":0.283,"h":0.2902,"l":0.2751,"n":475,"o":0.28,"t":"2025-09-05T04:00:00Z","v":280503,"vw":0.282274},{"c":0.2859,"h":0.29,"l":0.275,"n":573,"o":0.275,"t":"2025-09-08T04:00:00Z","v":274765,"vw":0.282459},{"c":0.2824,"h":0.2929,"l":0.27,"n":731,"o":0.2929,"t":"2025-09-09T04:00:00Z","v":1963978,"vw":0.278395},{"c":0.283,"h":0.287,"l":0.2774,"n":538,"o":0.2835,"t":"2025-09-10T04:00:00Z","v":279419,"vw":0.28205},{"c":0.2851,"h":0.2904,"l":0.28,"n":763,"o":0.2855,"t":"2025-09-11T04:00:00Z","v":435168,"vw":0.286202},{"c":0.2986,"h":0.3099,"l":0.277,"n":1030,"o":0.277,"t":"2025-09-12T04:00:00Z","v":606490,"vw":0.298377},{"c":0.3093,"h":0.3136,"l":0.2806,"n":843,"o":0.289,"t":"2025-09-15T04:00:00Z","v":647063,"vw":0.300691},{"c":0.3174,"h":0.318,"l":0.2994,"n":604,"o":0.3126,"t":"2025-09-16T04:00:00Z","v":471428,"vw":0.309323},{"c":0.3129,"h":0.3237,"l":0.3032,"n":542,"o":0.318,"t":"2025-09-17T04:00:00Z","v":230490,"vw":0.31427},{"c":0.3214,"h":0.3255,"l":0.3,"n":895,"o":0.3056,"t":"2025-09-18T04:00:00Z","v":725552,"vw":0.312396},{"c":0.2898,"h":0.3186,"l":0.2803,"n":1346,"o":0.3186,"t":"2025-09-19T04:00:00Z","v":975483,"vw":0.30069},{"c":0.3077,"h":0.3275,"l":0.2952,"n":1811,"o":0.3,"t":"2025-09-22T04:00:00Z","v":871813,"vw":0.308433},{"c":0.2954,"h":0.32,"l":0.29,"n":1037,"o":0.301,"t":"2025-09-23T04:00:00Z","v":433627,"vw":0.301147},{"c":0.3073,"h":0.3108,"l":0.29,"n":469,"o":0.29,"t":"2025-09-24T04:00:00Z","v":247968,"vw":0.302329},{"c":0.3461,"h":0.3975,"l":0.31,"n":6845,"o":0.317,"t":"2025-09-25T04:00:00Z","v":5782851,"vw":0.356422},{"c":0.35,"h":0.3599,"l":0.3371,"n":1250,"o":0.3439,"t":"2025-09-26T04:00:00Z","v":998616,"vw":0.347363},{"c":0.3598,"h":0.3636,"l":0.33,"n":1380,"o":0.35,"t":"2025-09-29T04:00:00Z","v":853041,"vw":0.348432},{"c":0.454,"h":0.455,"l":0.369,"n":5988,"o":0.374,"t":"2025-09-30T04:00:00Z","v":4053002,"vw":0.417923},{"c":0.5259,"h":0.5851,"l":0.455,"n":8609,"o":0.46,"t":"2025-10-01T04:00:00Z","v":5390130,"vw":0.521018},{"c":0.73,"h":0.7491,"l":0.5201,"n":12713,"o":0.553,"t":"2025-10-02T04:00:00Z","v":7899461,"vw":0.635985},{"c":0.5335,"h":0.7969,"l":0.461,"n":12417,"o":0.721,"t":"2025-10-03T04:00:00Z","v":7003702,"vw":0.618154},{"c":0.7637,"h":0.9838,"l":0.6511,"n":155513,"o":0.8,"t":"2025-10-06T04:00:00Z","v":103873224,"vw":0.838047},{"c":0.6264,"h":0.7443,"l":0.6134,"n":12667,"o":0.6881,"t":"2025-10-07T04:00:00Z","v":6256981,"vw":0.684784},{"c":0.7501,"h":0.7686,"l":0.62,"n":7696,"o":0.6311,"t":"2025-10-08T04:00:00Z","v":4291830,"vw":0.699022},{"c":0.686,"h":0.777,"l":0.68,"n":6207,"o":0.765,"t":"2025-10-09T04:00:00Z","v":2687926,"vw":0.713643},{"c":0.6385,"h":0.709,"l":0.6201,"n":3486,"o":0.666,"t":"2025-10-10T04:00:00Z","v":1323001,"vw":0.660202},{"c":0.6031,"h":0.67,"l":0.6017,"n":2666,"o":0.6609,"t":"2025-10-13T04:00:00Z","v":1096553,"vw":0.630063},{"c":0.6209,"h":0.63,"l":0.5719,"n":2555,"o":0.6,"t":"2025-10-14T04:00:00Z","v":895727,"vw":0.60779},{"c":0.624,"h":0.6666,"l":0.612,"n":1731,"o":0.63,"t":"2025-10-15T04:00:00Z","v":802348,"vw":0.635821},{"c":0.5729,"h":0.6599,"l":0.5552,"n":3542,"o":0.611,"t":"2025-10-16T04:00:00Z","v":1406915,"vw":0.592756},{"c":0.5515,"h":0.62,"l":0.5501,"n":3063,"o":0.607,"t":"2025-10-17T04:00:00Z","v":1011335,"vw":0.57456},{"c":0.5226,"h":0.5749,"l":0.4943,"n":4284,"o":0.5749,"t":"2025-10-20T04:00:00Z","v":1886605,"vw":0.518703},{"c":0.4856,"h":0.521,"l":0.4809,"n":2098,"o":0.51,"t":"2025-10-21T04:00:00Z","v":742756,"vw":0.49434},{"c":0.4594,"h":0.4999,"l":0.4333,"n":2400,"o":0.4908,"t":"2025-10-22T04:00:00Z","v":813297,"vw":0.456713},{"c":0.4676,"h":0.484,"l":0.449,"n":1454,"o":0.449,"t":"2025-10-23T04:00:00Z","v":416014,"vw":0.466223},{"c":0.4785,"h":0.4953,"l":0.464,"n":1431,"o":0.471,"t":"2025-10-24T04:00:00Z","v":476472,"vw":0.476922},{"c":0.4893,"h":0.4939,"l":0.468,"n":1354,"o":0.4785,"t":"2025-10-27T04:00:00Z","v":425347,"vw":0.482121},{"c":0.5342,"h":0.5698,"l":0.4747,"n":9480,"o":0.482,"t":"2025-10-28T04:00:00Z","v":7330097,"vw":0.53992},{"c":0.4781,"h":0.529,"l":0.4601,"n":4855,"o":0.52,"t":"2025-10-29T04:00:00Z","v":4110080,"vw":0.490959},{"c":0.459,"h":0.498,"l":0.4452,"n":2327,"o":0.478,"t":"2025-10-30T04:00:00Z","v":1544133,"vw":0.465225},{"c":0.4472,"h":0.4752,"l":0.4312,"n":1868,"o":0.4523,"t":"2025-10-31T04:00:00Z","v":916180,"vw":0.450952},{"c":0.419,"h":0.4638,"l":0.411,"n":2123,"o":0.444,"t":"2025-11-03T05:00:00Z","v":955342,"vw":0.424512},{"c":0.4174,"h":0.4251,"l":0.4001,"n":1915,"o":0.412,"t":"2025-11-04T05:00:00Z","v":806229,"vw":0.409662},{"c":0.4103,"h":0.414,"l":0.4011,"n":840,"o":0.4048,"t":"2025-11-05T05:00:00Z","v":261632,"vw":0.407722},{"c":0.4082,"h":0.4175,"l":0.393,"n":1362,"o":0.4054,"t":"2025-11-06T05:00:00Z","v":624426,"vw":0.405632},{"c":0.4583,"h":0.4782,"l":0.4033,"n":2819,"o":0.4033,"t":"2025-11-07T05:00:00Z","v":1927001,"vw":0.441854},{"c":0.4594,"h":0.4964,"l":0.4503,"n":1652,"o":0.461,"t":"2025-11-10T05:00:00Z","v":963179,"vw":0.473534},{"c":0.4375,"h":0.4511,"l":0.4134,"n":2093,"o":0.4466,"t":"2025-11-11T05:00:00Z","v":680328,"vw":0.425885},{"c":2.05,"h":2.54,"l":0.585,"n":1268924,"o":0.605,"t":"2025-11-12T05:00:00Z","v":786036423,"vw":1.330719},{"c":1.76,"h":1.98,"l":1.34,"n":91685,"o":1.43,"t":"2025-11-13T05:00:00Z","v":38859140,"vw":1.651039},{"c":2.75,"h":3.55,"l":1.8901,"n":722759,"o":2.06,"t":"2025-11-14T05:00:00Z","v":263218687,"vw":2.95307},{"c":2.43,"h":3.42,"l":2.4,"n":297079,"o":3.04,"t":"2025-11-17T05:00:00Z","v":91556575,"vw":3.006379},{"c":2.97,"h":3.09,"l":2.24,"n":72309,"o":2.28,"t":"2025-11-18T05:00:00Z","v":25431067,"vw":2.74443},{"c":2.94,"h":3.3699,"l":2.7,"n":66891,"o":3.165,"t":"2025-11-19T05:00:00Z","v":32980632,"vw":2.995075},{"c":2.94,"h":3.6999,"l":2.8,"n":85630,"o":3.14,"t":"2025-11-20T05:00:00Z","v":36900888,"vw":3.250465},{"c":2.28,"h":2.92,"l":2.17,"n":46618,"o":2.89,"t":"2025-11-21T05:00:00Z","v":23367291,"vw":2.462971},{"c":1.83,"h":2.44,"l":1.75,"n":34844,"o":2.305,"t":"2025-11-24T05:00:00Z","v":15876885,"vw":2.049398},{"c":1.48,"h":1.72,"l":1.44,"n":23540,"o":1.67,"t":"2025-11-25T05:00:00Z","v":12340780,"vw":1.548542},{"c":1.69,"h":1.8,"l":1.46,"n":26525,"o":1.64,"t":"2025-11-26T05:00:00Z","v":13438961,"vw":1.640611},{"c":1.53,"h":1.74,"l":1.53,"n":13952,"o":1.66,"t":"2025-11-28T05:00:00Z","v":4507505,"vw":1.6225},{"c":1.23,"h":1.48,"l":1.2,"n":14404,"o":1.37,"t":"2025-12-01T05:00:00Z","v":8042809,"vw":1.290544},{"c":1.17,"h":1.43,"l":1.13,"n":23547,"o":1.26,"t":"2025-12-02T05:00:00Z","v":11353627,"vw":1.287267},{"c":1.31,"h":1.33,"l":1.11,"n":14126,"o":1.2,"t":"2025-12-03T05:00:00Z","v":6399965,"vw":1.243027},{"c":1.27,"h":1.42,"l":1.21,"n":14618,"o":1.25,"t":"2025-12-04T05:00:00Z","v":6291103,"vw":1.299281},{"c":1.11,"h":1.33,"l":1.1,"n":9019,"o":1.3,"t":"2025-12-05T05:00:00Z","v":4627313,"vw":1.182877},{"c":1.16,"h":1.3799,"l":1.16,"n":15011,"o":1.2,"t":"2025-12-08T05:00:00Z","v":8070832,"vw":1.24528},{"c":1.62,"h":1.67,"l":1.18,"n":50822,"o":1.24,"t":"2025-12-09T05:00:00Z","v":23665987,"vw":1.517224},{"c":1.44,"h":1.62,"l":1.43,"n":14464,"o":1.58,"t":"2025-12-10T05:00:00Z","v":6567821,"vw":1.50648},{"c":1.58,"h":1.61,"l":1.4,"n":14649,"o":1.54,"t":"2025-12-11T05:00:00Z","v":6676621,"vw":1.520515},{"c":1.44,"h":1.65,"l":1.41,"n":9199,"o":1.64,"t":"2025-12-12T05:00:00Z","v":4707385,"vw":1.489212},{"c":1.2,"h":1.43,"l":1.17,"n":7831,"o":1.41,"t":"2025-12-15T05:00:00Z","v":3955654,"vw":1.278456},{"c":1.215,"h":1.29,"l":1.16,"n":8609,"o":1.16,"t":"2025-12-16T05:00:00Z","v":2893595,"vw":1.243063},{"c":0.9809,"h":1.26,"l":0.9333,"n":9098,"o":1.22,"t":"2025-12-17T05:00:00Z","v":5055843,"vw":1.085828},{"c":0.9351,"h":1.07,"l":0.88,"n":7095,"o":1.01,"t":"2025-12-18T05:00:00Z","v":3514311,"vw":0.974656},{"c":1.3,"h":1.31,"l":1,"n":30614,"o":1.03,"t":"2025-12-19T05:00:00Z","v":15205020,"vw":1.163187},{"c":1.1,"h":1.318,"l":1.07,"n":11788,"o":1.29,"t":"2025-12-22T05:00:00Z","v":5989298,"vw":1.192541},{"c":1.18,"h":1.18,"l":1.04,"n":4925,"o":1.11,"t":"2025-12-23T05:00:00Z","v":3727432,"vw":1.101846},{"c":1.17,"h":1.23,"l":1.1,"n":6685,"o":1.17,"t":"2025-12-24T05:00:00Z","v":2805225,"vw":1.168151},{"c":1.2,"h":1.22,"l":1.11,"n":3564,"o":1.19,"t":"2025-12-26T05:00:00Z","v":2016905,"vw":1.165812},{"c":1.18,"h":1.31,"l":1.16,"n":23616,"o":1.28,"t":"2025-12-29T05:00:00Z","v":8419787,"vw":1.238713},{"c":1.31,"h":1.3408,"l":1.16,"n":11837,"o":1.2,"t":"2025-12-30T05:00:00Z","v":5528943,"vw":1.270869},{"c":1.16,"h":1.305,"l":1.12,"n":8534,"o":1.3,"t":"2025-12-31T05:00:00Z","v":4291585,"vw":1.187276},{"c":1.13,"h":1.17,"l":1.03,"n":4567,"o":1.13,"t":"2026-01-02T05:00:00Z","v":3141502,"vw":1.118475},{"c":1.14,"h":1.17,"l":1.06,"n":3899,"o":1.13,"t":"2026-01-05T05:00:00Z","v":2811575,"vw":1.110805},{"c":1.19,"h":1.235,"l":1.1,"n":5211,"o":1.2,"t":"2026-01-06T05:00:00Z","v":2942111,"vw":1.169581},{"c":1.1,"h":1.18,"l":1.08,"n":7969,"o":1.14,"t":"2026-01-07T05:00:00Z","v":3193911,"vw":1.1204},{"c":1.16,"h":1.18,"l":0.941,"n":10178,"o":0.96,"t":"2026-01-08T05:00:00Z","v":6523718,"vw":1.076028},{"c":1.08,"h":1.2,"l":1.075,"n":4081,"o":1.14,"t":"2026-01-09T05:00:00Z","v":2598836,"vw":1.1193},{"c":1.11,"h":1.15,"l":1.035,"n":6490,"o":1.07,"t":"2026-01-12T05:00:00Z","v":4886552,"vw":1.101652},{"c":1.04,"h":1.13,"l":1.0001,"n":5780,"o":1.12,"t":"2026-01-13T05:00:00Z","v":3425045,"vw":1.053098},{"c":1.14,"h":1.27,"l":1.05,"n":15555,"o":1.05,"t":"2026-01-14T05:00:00Z","v":7957156,"vw":1.177882},{"c":1.1,"h":1.215,"l":1.08,"n":7465,"o":1.17,"t":"2026-01-15T05:00:00Z","v":3166640,"vw":1.136241},{"c":1.06,"h":1.095,"l":1.02,"n":5238,"o":1.07,"t":"2026-01-16T05:00:00Z","v":2359618,"vw":1.056766},{"c":0.9216,"h":1.01,"l":0.8627,"n":9683,"o":1.01,"t":"2026-01-20T05:00:00Z","v":5897118,"vw":0.937371},{"c":0.9151,"h":1.02,"l":0.8961,"n":5085,"o":0.9417,"t":"2026-01-21T05:00:00Z","v":2913190,"vw":0.94566},{"c":0.9088,"h":0.9465,"l":0.8606,"n":3548,"o":0.93,"t":"2026-01-22T05:00:00Z","v":1658439,"vw":0.898133},{"c":0.8329,"h":0.94,"l":0.82,"n":4856,"o":0.94,"t":"2026-01-23T05:00:00Z","v":3364685,"vw":0.860829},{"c":0.8249,"h":0.845,"l":0.78,"n":4541,"o":0.801,"t":"2026-01-26T05:00:00Z","v":2600694,"vw":0.807948},{"c":0.8706,"h":0.8859,"l":0.7501,"n":7401,"o":0.8399,"t":"2026-01-27T05:00:00Z","v":4608722,"vw":0.793067},{"c":0.7956,"h":0.87,"l":0.7827,"n":3348,"o":0.8611,"t":"2026-01-28T05:00:00Z","v":1921113,"vw":0.805468},{"c":0.6984,"h":0.7956,"l":0.6814,"n":5438,"o":0.7956,"t":"2026-01-29T05:00:00Z","v":2863698,"vw":0.717692},{"c":0.7454,"h":0.769,"l":0.6933,"n":2991,"o":0.6933,"t":"2026-01-30T05:00:00Z","v":1429124,"vw":0.737572},{"c":0.763,"h":0.8145,"l":0.7285,"n":4281,"o":0.7285,"t":"2026-02-02T05:00:00Z","v":1820346,"vw":0.785192},{"c":0.7041,"h":0.7616,"l":0.69,"n":2545,"o":0.7432,"t":"2026-02-03T05:00:00Z","v":2080327,"vw":0.708957},{"c":0.71,"h":0.7399,"l":0.691,"n":4788,"o":0.7132,"t":"2026-02-04T05:00:00Z","v":3646149,"vw":0.714087},{"c":0.6086,"h":0.72,"l":0.6084,"n":5870,"o":0.695,"t":"2026-02-05T05:00:00Z","v":4993509,"vw":0.688818},{"c":0.694,"h":0.7699,"l":0.6397,"n":5654,"o":0.6397,"t":"2026-02-06T05:00:00Z","v":3198121,"vw":0.719427},{"c":0.6801,"h":0.7112,"l":0.6311,"n":6059,"o":0.69,"t":"2026-02-09T05:00:00Z","v":3155811,"vw":0.672272},{"c":0.6251,"h":0.68,"l":0.612,"n":5997,"o":0.657,"t":"2026-02-10T05:00:00Z","v":1862802,"vw":0.637879},{"c":0.6177,"h":0.6599,"l":0.5847,"n":5290,"o":0.62,"t":"2026-02-11T05:00:00Z","v":2147184,"vw":0.614162},{"c":0.5994,"h":0.6258,"l":0.5701,"n":2833,"o":0.59,"t":"2026-02-12T05:00:00Z","v":1156818,"vw":0.591136},{"c":0.7099,"h":0.8018,"l":0.5982,"n":6692,"o":0.5982,"t":"2026-02-13T05:00:00Z","v":3656081,"vw":0.715107},{"c":0.729,"h":0.7399,"l":0.6504,"n":5086,"o":0.7197,"t":"2026-02-17T05:00:00Z","v":2662152,"vw":0.698048},{"c":0.6376,"h":0.729,"l":0.6,"n":7129,"o":0.7,"t":"2026-02-18T05:00:00Z","v":3214103,"vw":0.635327},{"c":0.6689,"h":0.6939,"l":0.6,"n":3313,"o":0.6273,"t":"2026-02-19T05:00:00Z","v":1274893,"vw":0.638251},{"c":0.6697,"h":0.6776,"l":0.6211,"n":2118,"o":0.6469,"t":"2026-02-20T05:00:00Z","v":679958,"vw":0.647323},{"c":0.6465,"h":0.66,"l":0.6203,"n":1703,"o":0.635,"t":"2026-02-23T05:00:00Z","v":897536,"vw":0.63954},{"c":0.6327,"h":0.6554,"l":0.6,"n":3211,"o":0.604,"t":"2026-02-24T05:00:00Z","v":1279724,"vw":0.625711},{"c":0.6854,"h":0.73,"l":0.6409,"n":3723,"o":0.6409,"t":"2026-02-25T05:00:00Z","v":1738416,"vw":0.690797},{"c":0.6976,"h":0.6976,"l":0.62,"n":3682,"o":0.66,"t":"2026-02-26T05:00:00Z","v":1585624,"vw":0.647898},{"c":0.6241,"h":0.66,"l":0.61,"n":1930,"o":0.66,"t":"2026-02-27T05:00:00Z","v":923441,"vw":0.630511},{"c":0.6507,"h":0.6756,"l":0.6,"n":3175,"o":0.6,"t":"2026-03-02T05:00:00Z","v":1692177,"vw":0.627867},{"c":0.6153,"h":0.65,"l":0.6,"n":2602,"o":0.6133,"t":"2026-03-03T05:00:00Z","v":1656085,"vw":0.610972},{"c":0.716,"h":0.7443,"l":0.6218,"n":8288,"o":0.649,"t":"2026-03-04T05:00:00Z","v":4158558,"vw":0.682379},{"c":0.6159,"h":0.68,"l":0.6041,"n":5390,"o":0.671,"t":"2026-03-05T05:00:00Z","v":2564670,"vw":0.6298},{"c":0.5135,"h":0.5898,"l":0.5,"n":6134,"o":0.588,"t":"2026-03-06T05:00:00Z","v":3435743,"vw":0.537256},{"c":0.5427,"h":0.5678,"l":0.52,"n":4353,"o":0.5221,"t":"2026-03-09T04:00:00Z","v":2326269,"vw":0.53928},{"c":0.5678,"h":0.5915,"l":0.5226,"n":4754,"o":0.555,"t":"2026-03-10T04:00:00Z","v":2044492,"vw":0.555916},{"c":0.5823,"h":0.6199,"l":0.551,"n":3828,"o":0.5678,"t":"2026-03-11T04:00:00Z","v":1416611,"vw":0.578712},{"c":0.603,"h":0.635,"l":0.5505,"n":4337,"o":0.5685,"t":"2026-03-12T04:00:00Z","v":1690123,"vw":0.594157},{"c":0.58,"h":0.659,"l":0.5701,"n":2822,"o":0.6153,"t":"2026-03-13T04:00:00Z","v":1777600,"vw":0.611225},{"c":0.7049,"h":0.7319,"l":0.61,"n":7170,"o":0.64,"t":"2026-03-16T04:00:00Z","v":3673581,"vw":0.676903},{"c":0.7937,"h":0.83,"l":0.67,"n":7566,"o":0.71,"t":"2026-03-17T04:00:00Z","v":5350193,"vw":0.772266},{"c":0.7171,"h":0.7528,"l":0.6923,"n":3172,"o":0.74,"t":"2026-03-18T04:00:00Z","v":1421515,"vw":0.716137},{"c":0.7078,"h":0.7394,"l":0.666,"n":2689,"o":0.7,"t":"2026-03-19T04:00:00Z","v":1279249,"vw":0.705198},{"c":0.7047,"h":0.7674,"l":0.6709,"n":5359,"o":0.73,"t":"2026-03-20T04:00:00Z","v":2465980,"vw":0.711992},{"c":0.7131,"h":0.7599,"l":0.7038,"n":4590,"o":0.72,"t":"2026-03-23T04:00:00Z","v":1201886,"vw":0.735165},{"c":0.7386,"h":0.75,"l":0.685,"n":5189,"o":0.73,"t":"2026-03-24T04:00:00Z","v":1922015,"vw":0.731885},{"c":0.7431,"h":0.79,"l":0.7306,"n":2871,"o":0.755,"t":"2026-03-25T04:00:00Z","v":813918,"vw":0.754465},{"c":0.6833,"h":0.7431,"l":0.6745,"n":2788,"o":0.7431,"t":"2026-03-26T04:00:00Z","v":1615520,"vw":0.70105},{"c":0.6566,"h":0.663,"l":0.62,"n":4112,"o":0.65,"t":"2026-03-27T04:00:00Z","v":1285985,"vw":0.645139},{"c":0.6255,"h":0.6601,"l":0.605,"n":2836,"o":0.6455,"t":"2026-03-30T04:00:00Z","v":780031,"vw":0.632602},{"c":0.7946,"h":0.8,"l":0.6918,"n":5101,"o":0.6918,"t":"2026-03-31T04:00:00Z","v":2203803,"vw":0.763253},{"c":0.7696,"h":0.7971,"l":0.735,"n":3135,"o":0.7645,"t":"2026-04-01T04:00:00Z","v":867185,"vw":0.760702},{"c":0.7634,"h":0.7895,"l":0.7214,"n":2852,"o":0.7359,"t":"2026-04-02T04:00:00Z","v":981338,"vw":0.758941},{"c":0.7703,"h":0.799,"l":0.719,"n":8249,"o":0.77,"t":"2026-04-06T04:00:00Z","v":2521466,"vw":0.750594},{"c":0.7292,"h":0.7919,"l":0.69,"n":8939,"o":0.79,"t":"2026-04-07T04:00:00Z","v":3102993,"vw":0.715927},{"c":0.8073,"h":0.8994,"l":0.78,"n":9820,"o":0.844,"t":"2026-04-08T04:00:00Z","v":3123962,"vw":0.829837},{"c":0.999,"h":1.01,"l":0.75,"n":10706,"o":0.809,"t":"2026-04-09T04:00:00Z","v":4529132,"vw":0.893913},{"c":1.06,"h":1.14,"l":0.98,"n":13032,"o":1.03,"t":"2026-04-10T04:00:00Z","v":4570212,"vw":1.050388},{"c":0.9901,"h":1.07,"l":0.95,"n":5193,"o":1.07,"t":"2026-04-13T04:00:00Z","v":2475117,"vw":0.992024},{"c":0.95,"h":1.07,"l":0.9408,"n":5019,"o":1.03,"t":"2026-04-14T04:00:00Z","v":2614555,"vw":0.99479},{"c":0.9,"h":0.9694,"l":0.871,"n":5480,"o":0.94,"t":"2026-04-15T04:00:00Z","v":2414068,"vw":0.910532},{"c":0.898,"h":0.9058,"l":0.8226,"n":5276,"o":0.87,"t":"2026-04-16T04:00:00Z","v":2607099,"vw":0.857324},{"c":0.8738,"h":0.9582,"l":0.8529,"n":4388,"o":0.8899,"t":"2026-04-17T04:00:00Z","v":1765946,"vw":0.908199},{"c":0.8687,"h":0.8759,"l":0.79,"n":6035,"o":0.8305,"t":"2026-04-20T04:00:00Z","v":2656700,"vw":0.824896},{"c":0.8158,"h":0.888,"l":0.8081,"n":4808,"o":0.8642,"t":"2026-04-21T04:00:00Z","v":1790946,"vw":0.860732},{"c":0.8561,"h":0.895,"l":0.8355,"n":3600,"o":0.8502,"t":"2026-04-22T04:00:00Z","v":1386556,"vw":0.865965},{"c":0.8796,"h":0.91,"l":0.827,"n":2914,"o":0.889,"t":"2026-04-23T04:00:00Z","v":1268384,"vw":0.871801},{"c":1,"h":1.01,"l":0.8901,"n":5087,"o":0.911,"t":"2026-04-24T04:00:00Z","v":3667659,"vw":0.966392},{"c":0.9249,"h":1,"l":0.9128,"n":3326,"o":0.9782,"t":"2026-04-27T04:00:00Z","v":1713979,"vw":0.948323},{"c":0.905,"h":0.9264,"l":0.84,"n":3864,"o":0.88,"t":"2026-04-28T04:00:00Z","v":1487416,"vw":0.894352},{"c":0.8501,"h":0.9049,"l":0.8133,"n":3940,"o":0.899,"t":"2026-04-29T04:00:00Z","v":1905915,"vw":0.85038},{"c":0.8891,"h":0.9486,"l":0.86,"n":4436,"o":0.865,"t":"2026-04-30T04:00:00Z","v":3733788,"vw":0.902558},{"c":0.9733,"h":0.9861,"l":0.8384,"n":6717,"o":0.9,"t":"2026-05-01T04:00:00Z","v":3008060,"vw":0.91633},{"c":0.9838,"h":1.07,"l":0.95,"n":6612,"o":1,"t":"2026-05-04T04:00:00Z","v":3898071,"vw":0.993998},{"c":1.07,"h":1.1199,"l":0.99,"n":11556,"o":1.02,"t":"2026-05-05T04:00:00Z","v":6796199,"vw":1.041804},{"c":1.13,"h":1.28,"l":1.075,"n":46284,"o":1.25,"t":"2026-05-06T04:00:00Z","v":18452760,"vw":1.154647},{"c":1.06,"h":1.15,"l":1.01,"n":7508,"o":1.14,"t":"2026-05-07T04:00:00Z","v":4119139,"vw":1.075512},{"c":1.19,"h":1.21,"l":1.05,"n":9924,"o":1.06,"t":"2026-05-08T04:00:00Z","v":4991911,"vw":1.169005},{"c":1.1,"h":1.1799,"l":1.08,"n":8053,"o":1.16,"t":"2026-05-11T04:00:00Z","v":3316752,"vw":1.12975},{"c":1.07,"h":1.12,"l":1.03,"n":4716,"o":1.11,"t":"2026-05-12T04:00:00Z","v":2332222,"vw":1.060135},{"c":1.04,"h":1.09,"l":1.02,"n":5907,"o":1.05,"t":"2026-05-13T04:00:00Z","v":3980635,"vw":1.048621},{"c":1.2,"h":1.27,"l":1.03,"n":9788,"o":1.03,"t":"2026-05-14T04:00:00Z","v":5847706,"vw":1.184769},{"c":1.085,"h":1.17,"l":1.07,"n":4493,"o":1.17,"t":"2026-05-15T04:00:00Z","v":2468580,"vw":1.104508},{"c":1.04,"h":1.07,"l":0.9529,"n":5961,"o":1.07,"t":"2026-05-18T04:00:00Z","v":4471373,"vw":1.009685},{"c":1.09,"h":1.145,"l":0.9901,"n":7226,"o":1.05,"t":"2026-05-19T04:00:00Z","v":4378350,"vw":1.075306},{"c":1.27,"h":1.31,"l":1.07,"n":10674,"o":1.09,"t":"2026-05-20T04:00:00Z","v":6264028,"vw":1.204278},{"c":1.31,"h":1.38,"l":1.215,"n":7902,"o":1.23,"t":"2026-05-21T04:00:00Z","v":5301485,"vw":1.294276},{"c":1.2,"h":1.31,"l":1.18,"n":3613,"o":1.28,"t":"2026-05-22T04:00:00Z","v":2768161,"vw":1.225616},{"c":1.16,"h":1.3994,"l":1.11,"n":14570,"o":1.29,"t":"2026-05-26T04:00:00Z","v":8797665,"vw":1.264279},{"c":1.07,"h":1.1575,"l":1.04,"n":5842,"o":1.15,"t":"2026-05-27T04:00:00Z","v":4165638,"vw":1.089653},{"c":1.12,"h":1.1511,"l":1.03,"n":4149,"o":1.05,"t":"2026-05-28T04:00:00Z","v":3071371,"vw":1.11159},{"c":1.13,"h":1.18,"l":1.04,"n":7974,"o":1.12,"t":"2026-05-29T04:00:00Z","v":4679885,"vw":1.112519},{"c":1.05,"h":1.105,"l":1.03,"n":5812,"o":1.09,"t":"2026-06-01T04:00:00Z","v":4821513,"vw":1.058454},{"c":1.19,"h":1.255,"l":1.06,"n":10057,"o":1.08,"t":"2026-06-02T04:00:00Z","v":6696570,"vw":1.168311},{"c":1.18,"h":1.32,"l":1.1716,"n":8503,"o":1.2,"t":"2026-06-03T04:00:00Z","v":4509162,"vw":1.242058},{"c":0.9814,"h":1.14,"l":0.9629,"n":7997,"o":1.1,"t":"2026-06-04T04:00:00Z","v":5730556,"vw":1.049887},{"c":0.5188,"h":0.692,"l":0.4913,"n":32210,"o":0.54,"t":"2026-06-05T04:00:00Z","v":30525760,"vw":0.592224},{"c":0.7082,"h":0.7949,"l":0.628,"n":56347,"o":0.6336,"t":"2026-06-08T04:00:00Z","v":37856298,"vw":0.728839},{"c":0.6756,"h":0.7649,"l":0.6366,"n":7769,"o":0.7,"t":"2026-06-09T04:00:00Z","v":5522557,"vw":0.690498},{"c":0.658,"h":0.7397,"l":0.64,"n":4690,"o":0.6704,"t":"2026-06-10T04:00:00Z","v":3467379,"vw":0.675513},{"c":0.6777,"h":0.6968,"l":0.6385,"n":3170,"o":0.6644,"t":"2026-06-11T04:00:00Z","v":1479044,"vw":0.665972},{"c":0.6502,"h":0.6802,"l":0.6314,"n":4418,"o":0.6777,"t":"2026-06-12T04:00:00Z","v":2427118,"vw":0.654913},{"c":0.8128,"h":0.85,"l":0.7571,"n":29519,"o":0.8,"t":"2026-06-15T04:00:00Z","v":15727897,"vw":0.810307},{"c":0.7859,"h":0.84,"l":0.7377,"n":6301,"o":0.8,"t":"2026-06-16T04:00:00Z","v":2943546,"vw":0.777354},{"c":0.7621,"h":0.818,"l":0.7586,"n":5340,"o":0.76,"t":"2026-06-17T04:00:00Z","v":2898221,"vw":0.78234},{"c":0.7392,"h":0.7899,"l":0.72,"n":4414,"o":0.7512,"t":"2026-06-18T04:00:00Z","v":4144943,"vw":0.738873},{"c":0.7365,"h":0.7783,"l":0.685,"n":6194,"o":0.7498,"t":"2026-06-22T04:00:00Z","v":5360293,"vw":0.723131},{"c":0.6527,"h":0.7046,"l":0.64,"n":6774,"o":0.6795,"t":"2026-06-23T04:00:00Z","v":2666509,"vw":0.664747},{"c":0.6101,"h":0.675,"l":0.5901,"n":5129,"o":0.67,"t":"2026-06-24T04:00:00Z","v":1939446,"vw":0.619327},{"c":0.5985,"h":0.6404,"l":0.5851,"n":5250,"o":0.637,"t":"2026-06-25T04:00:00Z","v":1524189,"vw":0.602568},{"c":0.6185,"h":0.6469,"l":0.58,"n":4029,"o":0.58,"t":"2026-06-26T04:00:00Z","v":1326569,"vw":0.625474},{"c":0.635,"h":0.6449,"l":0.572501,"n":4634,"o":0.596,"t":"2026-06-29T04:00:00Z","v":1175199,"vw":0.615402},{"c":0.6123,"h":0.652,"l":0.6067,"n":4851,"o":0.618,"t":"2026-06-30T04:00:00Z","v":934289,"vw":0.625314},{"c":0.6441,"h":0.6887,"l":0.63,"n":3633,"o":0.6633,"t":"2026-07-01T04:00:00Z","v":1583577,"vw":0.658187},{"c":0.666,"h":0.72,"l":0.65,"n":5048,"o":0.719,"t":"2026-07-02T04:00:00Z","v":2142403,"vw":0.676862},{"c":0.675,"h":0.692,"l":0.6495,"n":4838,"o":0.6645,"t":"2026-07-06T04:00:00Z","v":1890606,"vw":0.673324},{"c":0.7,"h":0.7828,"l":0.6325,"n":7332,"o":0.665,"t":"2026-07-07T04:00:00Z","v":4673378,"vw":0.737068},{"c":0.651,"h":0.7162,"l":0.65,"n":5810,"o":0.6882,"t":"2026-07-08T04:00:00Z","v":2300735,"vw":0.669792},{"c":0.7,"h":0.72,"l":0.65,"n":5454,"o":0.6666,"t":"2026-07-09T04:00:00Z","v":2097061,"vw":0.694884},{"c":0.7029,"h":0.736,"l":0.684,"n":5862,"o":0.7001,"t":"2026-07-10T04:00:00Z","v":2408783,"vw":0.710572},{"c":0.6987,"h":0.72,"l":0.6715,"n":4452,"o":0.71,"t":"2026-07-13T04:00:00Z","v":1245466,"vw":0.697239},{"c":0.7318,"h":0.761,"l":0.7029,"n":4975,"o":0.72,"t":"2026-07-14T04:00:00Z","v":2022500,"vw":0.73976},{"c":0.7525,"h":0.785,"l":0.75,"n":4364,"o":0.784,"t":"2026-07-15T04:00:00Z","v":1328016,"vw":0.767862},{"c":0.7125,"h":0.74,"l":0.689,"n":3272,"o":0.7341,"t":"2026-07-16T04:00:00Z","v":1148429,"vw":0.7148},{"c":0.7081,"h":0.745,"l":0.669,"n":4230,"o":0.6742,"t":"2026-07-17T04:00:00Z","v":968519,"vw":0.709812},{"c":0.7169,"h":0.7548,"l":0.6928,"n":3438,"o":0.7077,"t":"2026-07-20T04:00:00Z","v":1096834,"vw":0.725196},{"c":0.739,"h":0.7786,"l":0.7191,"n":5704,"o":0.7254,"t":"2026-07-21T04:00:00Z","v":1434067,"vw":0.749277},{"c":0.6722,"h":0.7198,"l":0.6701,"n":3245,"o":0.6937,"t":"2026-07-22T04:00:00Z","v":1582747,"vw":0.691784},{"c":0.661,"h":0.6974,"l":0.6401,"n":4185,"o":0.66,"t":"2026-07-23T04:00:00Z","v":1920863,"vw":0.660998},{"c":0.6215,"h":0.6713,"l":0.6151,"n":2299,"o":0.6654,"t":"2026-07-24T04:00:00Z","v":807114,"vw":0.63075},{"c":0.6268,"h":0.655,"l":0.621,"n":3417,"o":0.64,"t":"2026-07-27T04:00:00Z","v":766162,"vw":0.639814},{"c":0.6141,"h":0.6349,"l":0.5868,"n":4638,"o":0.621,"t":"2026-07-28T04:00:00Z","v":2004854,"vw":0.609504},{"c":0.6009,"h":0.637,"l":0.584,"n":2946,"o":0.6157,"t":"2026-07-29T04:00:00Z","v":914952,"vw":0.605526},{"c":0.6256,"h":0.65,"l":0.6148,"n":3099,"o":0.63,"t":"2026-07-30T04:00:00Z","v":724751,"vw":0.633235},{"c":0.5906,"h":0.6498,"l":0.5829,"n":6158,"o":0.6258,"t":"2026-07-31T04:00:00Z","v":1062105,"vw":0.599048},{"c":0.6368,"h":0.66,"l":0.6074,"n":5053,"o":0.61,"t":"2026-08-03T04:00:00Z","v":1118247,"vw":0.640701},{"c":0.69,"h":0.7041,"l":0.64,"n":4436,"o":0.64,"t":"2026-08-04T04:00:00Z","v":1306607,"vw":0.681681},{"c":0.733,"h":0.7385,"l":0.6905,"n":3526,"o":0.707,"t":"2026-08-05T04:00:00Z","v":1128453,"vw":0.717644},{"c":0.6738,"h":0.73,"l":0.6584,"n":3124,"o":0.6972,"t":"2026-08-06T04:00:00Z","v":1282701,"vw":0.68352},{"c":0.6886,"h":0.73,"l":0.6711,"n":3695,"o":0.6711,"t":"2026-08-07T04:00:00Z","v":1970493,"vw":0.70273},{"c":0.6797,"h":0.72,"l":0.6675,"n":3116,"o":0.703,"t":"2026-08-10T04:00:00Z","v":1488807,"vw":0.687583},{"c":0.68,"h":0.699,"l":0.6635,"n":3270,"o":0.674,"t":"2026-08-11T04:00:00Z","v":803563,"vw":0.678082},{"c":0.6579,"h":0.72,"l":0.622,"n":4059,"o":0.6922,"t":"2026-08-12T04:00:00Z","v":1839196,"vw":0.673152},{"c":0.648,"h":0.6825,"l":0.6265,"n":2556,"o":0.641,"t":"2026-08-13T04:00:00Z","v":1507182,"vw":0.640495},{"c":0.644,"h":0.6572,"l":0.6231,"n":3757,"o":0.6492,"t":"2026-08-14T04:00:00Z","v":562318,"vw":0.640803},{"c":0.7053,"h":0.73,"l":0.6701,"n":3267,"o":0.676,"t":"2026-08-17T04:00:00Z","v":1872588,"vw":0.704249},{"c":0.8054,"h":0.84,"l":0.7055,"n":8390,"o":0.71,"t":"2026-08-18T04:00:00Z","v":4030913,"vw":0.798099},{"c":1.07,"h":1.16,"l":0.81,"n":21682,"o":0.81,"t":"2026-08-19T04:00:00Z","v":10521547,"vw":1.023538},{"c":1.19,"h":1.25,"l":1.05,"n":23401,"o":1.15,"t":"2026-08-20T04:00:00Z","v":10037614,"vw":1.166513},{"c":1.42,"h":1.45,"l":1.185,"n":57123,"o":1.32,"t":"2026-08-21T04:00:00Z","v":18921732,"vw":1.329384},{"c":1.68,"h":2.02,"l":1.53,"n":104740,"o":1.83,"t":"2026-08-24T04:00:00Z","v":38509689,"vw":1.762864},{"c":1.64,"h":1.82,"l":1.5301,"n":33259,"o":1.56,"t":"2026-08-25T04:00:00Z","v":11198949,"vw":1.676621},{"c":1.63,"h":1.81,"l":1.54,"n":19365,"o":1.6,"t":"2026-08-26T04:00:00Z","v":7699934,"vw":1.692289},{"c":1.89,"h":2.05,"l":1.73,"n":37062,"o":1.75,"t":"2026-08-27T04:00:00Z","v":14568881,"vw":1.952158},{"c":1.71,"h":1.84,"l":1.62,"n":18399,"o":1.82,"t":"2026-08-28T04:00:00Z","v":8065244,"vw":1.719009},{"c":1.825,"h":1.86,"l":1.61,"n":12808,"o":1.735,"t":"2026-08-31T04:00:00Z","v":7437069,"vw":1.749447},{"c":1.71,"h":1.81,"l":1.64,"n":7898,"o":1.74,"t":"2026-09-01T04:00:00Z","v":5670933,"vw":1.724258},{"c":1.68,"h":1.78,"l":1.6,"n":11108,"o":1.7,"t":"2026-09-02T04:00:00Z","v":4611503,"vw":1.694448},{"c":2.27,"h":2.3,"l":1.71,"n":47318,"o":1.775,"t":"2026-09-03T04:00:00Z","v":18407135,"vw":2.072659},{"c":2.42,"h":2.4897,"l":2.13,"n":37108,"o":2.22,"t":"2026-09-04T04:00:00Z","v":17094304,"vw":2.312417},{"c":2.63,"h":2.825,"l":2.3,"n":40715,"o":2.43,"t":"2026-09-08T04:00:00Z","v":18092442,"vw":2.597076},{"c":2.45,"h":3.225,"l":2.42,"n":77408,"o":2.695,"t":"2026-09-09T04:00:00Z","v":34052444,"vw":2.773343},{"c":2.2,"h":2.525,"l":2.175,"n":36326,"o":2.29,"t":"2026-09-10T04:00:00Z","v":16546635,"vw":2.302139},{"c":2.265,"h":2.52,"l":2.23,"n":22080,"o":2.39,"t":"2026-09-11T04:00:00Z","v":11493744,"vw":2.376889},{"c":2.58,"h":2.61,"l":2.23,"n":21016,"o":2.26,"t":"2026-09-14T04:00:00Z","v":10690161,"vw":2.441639},{"c":2.22,"h":2.41,"l":2.055,"n":20413,"o":2.41,"t":"2026-09-15T04:00:00Z","v":11412601,"vw":2.193215},{"c":2.44,"h":2.72,"l":2.3,"n":42550,"o":2.49,"t":"2026-09-16T04:00:00Z","v":22297096,"vw":2.537077},{"c":3.07,"h":3.25,"l":2.6,"n":59805,"o":2.675,"t":"2026-09-17T04:00:00Z","v":26574120,"vw":3.002345},{"c":3.6,"h":3.71,"l":3.01,"n":72131,"o":3.035,"t":"2026-09-18T04:00:00Z","v":30595513,"vw":3.480515},{"c":3.4,"h":4.02,"l":3.375,"n":65847,"o":4,"t":"2026-09-21T04:00:00Z","v":21418007,"vw":3.586579},{"c":3.73,"h":3.8984,"l":3.425,"n":74187,"o":3.51,"t":"2026-09-22T04:00:00Z","v":25065154,"vw":3.674768},{"c":3.61,"h":3.98,"l":3.49,"n":54902,"o":3.82,"t":"2026-09-23T04:00:00Z","v":19766468,"vw":3.690297},{"c":4.08,"h":4.14,"l":3.39,"n":67164,"o":3.4,"t":"2026-09-24T04:00:00Z","v":25025805,"vw":3.812816},{"c":4.12,"h":4.19,"l":3.82,"n":63297,"o":3.96,"t":"2026-09-25T04:00:00Z","v":19928136,"vw":4.005525},{"c":3.31,"h":4.14,"l":3.18,"n":63467,"o":4.03,"t":"2026-09-28T04:00:00Z","v":26622813,"vw":3.56974},{"c":3.23,"h":3.51,"l":3.14,"n":35979,"o":3.34,"t":"2026-09-29T04:00:00Z","v":13567206,"vw":3.292915},{"c":3.33,"h":3.69,"l":3.31,"n":40192,"o":3.5,"t":"2026-09-30T04:00:00Z","v":16176212,"vw":3.460029},{"c":2.92,"h":3.27,"l":2.915,"n":39634,"o":3.13,"t":"2026-10-01T04:00:00Z","v":15690424,"vw":3.070332},{"c":3.03,"h":3.4212,"l":3.005,"n":37776,"o":3.21,"t":"2026-10-02T04:00:00Z","v":15381453,"vw":3.174464},{"c":3.17,"h":3.19,"l":2.88,"n":32484,"o":3.01,"t":"2026-10-05T04:00:00Z","v":14389935,"vw":3.021003},{"c":3.26,"h":3.405,"l":3.09,"n":27662,"o":3.17,"t":"2026-10-06T04:00:00Z","v":13082718,"vw":3.279004},{"c":3.05,"h":3.09,"l":2.93,"n":17309,"o":2.97,"t":"2026-10-07T04:00:00Z","v":8112836,"vw":3.020079},{"c":2.81,"h":2.8401,"l":2.55,"n":25172,"o":2.8,"t":"2026-10-08T04:00:00Z","v":14772616,"vw":2.678148},{"c":2.94,"h":3.17,"l":2.875,"n":21556,"o":2.97,"t":"2026-10-09T04:00:00Z","v":10261937,"vw":3.015564},{"c":2.9,"h":3.23,"l":2.86,"n":20581,"o":3.01,"t":"2026-10-12T04:00:00Z","v":9391523,"vw":3.030824},{"c":2.84,"h":2.842,"l":2.7,"n":23072,"o":2.79,"t":"2026-10-13T04:00:00Z","v":7395239,"vw":2.768959},{"c":2.62,"h":2.82,"l":2.565,"n":18562,"o":2.71,"t":"2026-10-14T04:00:00Z","v":8203979,"vw":2.660897},{"c":3.02,"h":3.09,"l":2.3786,"n":32402,"o":2.42,"t":"2026-10-15T04:00:00Z","v":16442823,"vw":2.767843},{"c":2.57,"h":2.9999,"l":2.5,"n":24146,"o":2.9,"t":"2026-10-16T04:00:00Z","v":11664676,"vw":2.716498},{"c":2.53,"h":2.7373,"l":2.47,"n":17305,"o":2.72,"t":"2026-10-19T04:00:00Z","v":6955191,"vw":2.538348},{"c":2.81,"h":2.89,"l":2.42,"n":24299,"o":2.48,"t":"2026-10-20T04:00:00Z","v":12712541,"vw":2.734896},{"c":3.41,"h":3.47,"l":2.94,"n":30591,"o":2.98,"t":"2026-10-21T04:00:00Z","v":18241738,"vw":3.247629}],"volatilityBars":[{"c":2.86,"h":2.92,"l":2.84,"n":129,"o":2.9,"t":"2026-10-14T08:00:00Z","v":20758,"vw":2.874487},{"c":2.88,"h":2.88,"l":2.86,"n":28,"o":2.86,"t":"2026-10-14T08:15:00Z","v":4509,"vw":2.863347},{"c":2.87,"h":2.88,"l":2.86,"n":39,"o":2.88,"t":"2026-10-14T08:30:00Z","v":12337,"vw":2.875369},{"c":2.875,"h":2.875,"l":2.86,"n":5,"o":2.86,"t":"2026-10-14T08:45:00Z","v":778,"vw":2.870135},{"c":2.8606,"h":2.87,"l":2.86,"n":4,"o":2.86,"t":"2026-10-14T09:00:00Z","v":779,"vw":2.861623},{"c":2.85,"h":2.88,"l":2.85,"n":22,"o":2.86,"t":"2026-10-14T09:15:00Z","v":3159,"vw":2.862861},{"c":2.84,"h":2.84,"l":2.84,"n":4,"o":2.84,"t":"2026-10-14T09:30:00Z","v":1031,"vw":2.84},{"c":2.81,"h":2.828,"l":2.81,"n":5,"o":2.828,"t":"2026-10-14T09:45:00Z","v":1083,"vw":2.812498},{"c":2.81,"h":2.81,"l":2.8,"n":9,"o":2.81,"t":"2026-10-14T10:00:00Z","v":11118,"vw":2.808617},{"c":2.84,"h":2.84,"l":2.81,"n":7,"o":2.81,"t":"2026-10-14T10:15:00Z","v":1781,"vw":2.831712},{"c":2.81,"h":2.84,"l":2.81,"n":6,"o":2.84,"t":"2026-10-14T10:30:00Z","v":611,"vw":2.83455},{"c":2.83,"h":2.83,"l":2.83,"n":4,"o":2.83,"t":"2026-10-14T10:45:00Z","v":189,"vw":2.83},{"c":2.835,"h":2.8777,"l":2.81,"n":38,"o":2.84,"t":"2026-10-14T11:00:00Z","v":17510,"vw":2.828294},{"c":2.8411,"h":2.8499,"l":2.84,"n":9,"o":2.8499,"t":"2026-10-14T11:15:00Z","v":12833,"vw":2.84084},{"c":2.82,"h":2.84,"l":2.82,"n":15,"o":2.84,"t":"2026-10-14T11:30:00Z","v":72570,"vw":2.8377},{"c":2.86,"h":2.86,"l":2.82,"n":23,"o":2.82,"t":"2026-10-14T11:45:00Z","v":9771,"vw":2.837405},{"c":2.85,"h":2.8732,"l":2.84,"n":15,"o":2.85,"t":"2026-10-14T12:00:00Z","v":3734,"vw":2.861276},{"c":2.8743,"h":2.88,"l":2.84,"n":31,"o":2.8596,"t":"2026-10-14T12:15:00Z","v":8436,"vw":2.859069},{"c":2.77,"h":2.85,"l":2.7602,"n":101,"o":2.85,"t":"2026-10-14T12:30:00Z","v":45936,"vw":2.789488},{"c":2.74,"h":2.79,"l":2.74,"n":13,"o":2.78,"t":"2026-10-14T12:45:00Z","v":32099,"vw":2.769421},{"c":2.75,"h":2.79,"l":2.75,"n":96,"o":2.77,"t":"2026-10-14T13:00:00Z","v":33999,"vw":2.753171},{"c":2.71,"h":2.76,"l":2.69,"n":290,"o":2.75,"t":"2026-10-14T13:15:00Z","v":50580,"vw":2.723933},{"c":2.79,"h":2.81,"l":2.7,"n":1246,"o":2.71,"t":"2026-10-14T13:30:00Z","v":814456,"vw":2.7512},{"c":2.695,"h":2.82,"l":2.69,"n":794,"o":2.79,"t":"2026-10-14T13:45:00Z","v":324643,"vw":2.759876},{"c":2.68,"h":2.72,"l":2.6601,"n":916,"o":2.69,"t":"2026-10-14T14:00:00Z","v":361318,"vw":2.691439},{"c":2.68,"h":2.7,"l":2.66,"n":746,"o":2.68,"t":"2026-10-14T14:15:00Z","v":276836,"vw":2.678507},{"c":2.64,"h":2.68,"l":2.63,"n":1037,"o":2.68,"t":"2026-10-14T14:30:00Z","v":460906,"vw":2.653881},{"c":2.6899,"h":2.69,"l":2.64,"n":513,"o":2.64,"t":"2026-10-14T14:45:00Z","v":154575,"vw":2.668276},{"c":2.6615,"h":2.685,"l":2.65,"n":469,"o":2.685,"t":"2026-10-14T15:00:00Z","v":164999,"vw":2.664882},{"c":2.725,"h":2.73,"l":2.66,"n":746,"o":2.66,"t":"2026-10-14T15:15:00Z","v":360530,"vw":2.705499},{"c":2.705,"h":2.725,"l":2.695,"n":383,"o":2.725,"t":"2026-10-14T15:30:00Z","v":138492,"vw":2.704503},{"c":2.67,"h":2.725,"l":2.67,"n":531,"o":2.705,"t":"2026-10-14T15:45:00Z","v":253916,"vw":2.696579},{"c":2.62,"h":2.68,"l":2.62,"n":838,"o":2.6701,"t":"2026-10-14T16:00:00Z","v":840277,"vw":2.646272},{"c":2.61,"h":2.6399,"l":2.59,"n":1580,"o":2.62,"t":"2026-10-14T16:15:00Z","v":757580,"vw":2.606808},{"c":2.6455,"h":2.65,"l":2.61,"n":457,"o":2.6101,"t":"2026-10-14T16:30:00Z","v":164953,"vw":2.631878},{"c":2.655,"h":2.66,"l":2.63,"n":396,"o":2.64,"t":"2026-10-14T16:45:00Z","v":230863,"vw":2.648454},{"c":2.64,"h":2.68,"l":2.64,"n":276,"o":2.66,"t":"2026-10-14T17:00:00Z","v":110350,"vw":2.663408},{"c":2.6301,"h":2.65,"l":2.63,"n":346,"o":2.64,"t":"2026-10-14T17:15:00Z","v":109027,"vw":2.636375},{"c":2.64,"h":2.645,"l":2.625,"n":375,"o":2.635,"t":"2026-10-14T17:30:00Z","v":162270,"vw":2.636582},{"c":2.6202,"h":2.645,"l":2.615,"n":311,"o":2.645,"t":"2026-10-14T17:45:00Z","v":103962,"vw":2.62396},{"c":2.6199,"h":2.63,"l":2.61,"n":354,"o":2.6235,"t":"2026-10-14T18:00:00Z","v":234934,"vw":2.614863},{"c":2.62,"h":2.63,"l":2.6,"n":623,"o":2.6116,"t":"2026-10-14T18:15:00Z","v":198298,"vw":2.614186},{"c":2.605,"h":2.6299,"l":2.605,"n":356,"o":2.62,"t":"2026-10-14T18:30:00Z","v":111607,"vw":2.615054},{"c":2.605,"h":2.61,"l":2.59,"n":362,"o":2.6076,"t":"2026-10-14T18:45:00Z","v":145602,"vw":2.601312},{"c":2.585,"h":2.6,"l":2.565,"n":520,"o":2.6,"t":"2026-10-14T19:00:00Z","v":153790,"vw":2.580361},{"c":2.625,"h":2.625,"l":2.58,"n":523,"o":2.585,"t":"2026-10-14T19:15:00Z","v":199264,"vw":2.607316},{"c":2.63,"h":2.64,"l":2.61,"n":711,"o":2.625,"t":"2026-10-14T19:30:00Z","v":356262,"vw":2.624766},{"c":2.62,"h":2.64,"l":2.62,"n":1274,"o":2.635,"t":"2026-10-14T19:45:00Z","v":328320,"vw":2.627695},{"c":2.5977,"h":2.65,"l":2.5977,"n":55,"o":2.62,"t":"2026-10-14T20:00:00Z","v":91355,"vw":2.618774},{"c":2.6,"h":2.6448,"l":2.6,"n":12,"o":2.61,"t":"2026-10-14T20:15:00Z","v":24427,"vw":2.611193},{"c":2.62,"h":2.64,"l":2.61,"n":7,"o":2.64,"t":"2026-10-14T20:30:00Z","v":8414,"vw":2.632219},{"c":2.57,"h":2.62,"l":2.57,"n":18,"o":2.61,"t":"2026-10-14T20:45:00Z","v":3647,"vw":2.595168},{"c":2.601,"h":2.61,"l":2.6,"n":9,"o":2.6,"t":"2026-10-14T21:00:00Z","v":2300,"vw":2.60086},{"c":2.6,"h":2.61,"l":2.6,"n":16,"o":2.6,"t":"2026-10-14T21:15:00Z","v":7912,"vw":2.600694},{"c":2.59,"h":2.61,"l":2.55,"n":86,"o":2.61,"t":"2026-10-14T21:30:00Z","v":26090,"vw":2.562999},{"c":2.57,"h":2.6,"l":2.56,"n":138,"o":2.6,"t":"2026-10-14T21:45:00Z","v":9604,"vw":2.585136},{"c":2.53,"h":2.63,"l":2.53,"n":87,"o":2.59,"t":"2026-10-14T22:00:00Z","v":34374,"vw":2.565999},{"c":2.53,"h":2.56,"l":2.52,"n":21,"o":2.54,"t":"2026-10-14T22:15:00Z","v":9689,"vw":2.53349},{"c":2.54,"h":2.59,"l":2.52,"n":19,"o":2.56,"t":"2026-10-14T22:30:00Z","v":3675,"vw":2.539247},{"c":2.56,"h":2.58,"l":2.55,"n":51,"o":2.55,"t":"2026-10-14T22:45:00Z","v":7861,"vw":2.569159},{"c":2.55,"h":2.58,"l":2.52,"n":40,"o":2.58,"t":"2026-10-14T23:00:00Z","v":10045,"vw":2.535732},{"c":2.51,"h":2.555,"l":2.51,"n":47,"o":2.54,"t":"2026-10-14T23:15:00Z","v":7320,"vw":2.530408},{"c":2.5019,"h":2.53,"l":2.5,"n":48,"o":2.53,"t":"2026-10-14T23:30:00Z","v":32661,"vw":2.504676},{"c":2.41,"h":2.545,"l":2.4097,"n":121,"o":2.52,"t":"2026-10-14T23:45:00Z","v":54575,"vw":2.48023},{"c":2.45,"h":2.46,"l":2.3606,"n":466,"o":2.43,"t":"2026-10-15T08:00:00Z","v":111804,"vw":2.419772},{"c":2.42,"h":2.42,"l":2.42,"n":14,"o":2.42,"t":"2026-10-15T08:15:00Z","v":11000,"vw":2.42},{"c":2.45,"h":2.45,"l":2.435,"n":3,"o":2.435,"t":"2026-10-15T08:30:00Z","v":850,"vw":2.447353},{"c":2.47,"h":2.47,"l":2.46,"n":13,"o":2.46,"t":"2026-10-15T08:45:00Z","v":18421,"vw":2.46009},{"c":2.49,"h":2.49,"l":2.46,"n":14,"o":2.46,"t":"2026-10-15T09:00:00Z","v":1712,"vw":2.464708},{"c":2.49,"h":2.49,"l":2.49,"n":5,"o":2.49,"t":"2026-10-15T09:15:00Z","v":330,"vw":2.49},{"c":2.46,"h":2.48,"l":2.46,"n":3,"o":2.48,"t":"2026-10-15T10:00:00Z","v":1111,"vw":2.461835},{"c":2.47,"h":2.47,"l":2.47,"n":4,"o":2.47,"t":"2026-10-15T10:30:00Z","v":403,"vw":2.47},{"c":2.41,"h":2.47,"l":2.41,"n":38,"o":2.47,"t":"2026-10-15T10:45:00Z","v":41960,"vw":2.422088},{"c":2.4029,"h":2.43,"l":2.4004,"n":43,"o":2.42,"t":"2026-10-15T11:00:00Z","v":25715,"vw":2.411313},{"c":2.45,"h":2.45,"l":2.42,"n":7,"o":2.44,"t":"2026-10-15T11:15:00Z","v":4250,"vw":2.427748},{"c":2.49,"h":2.49,"l":2.43,"n":67,"o":2.46,"t":"2026-10-15T11:30:00Z","v":29498,"vw":2.468384},{"c":2.47,"h":2.49,"l":2.45,"n":13,"o":2.48,"t":"2026-10-15T11:45:00Z","v":4359,"vw":2.458527},{"c":2.4301,"h":2.4899,"l":2.4301,"n":23,"o":2.4899,"t":"2026-10-15T12:00:00Z","v":21260,"vw":2.451147},{"c":2.4315,"h":2.47,"l":2.43,"n":30,"o":2.46,"t":"2026-10-15T12:15:00Z","v":4537,"vw":2.444012},{"c":2.42,"h":2.47,"l":2.4,"n":64,"o":2.45,"t":"2026-10-15T12:30:00Z","v":46098,"vw":2.441696},{"c":2.4101,"h":2.4538,"l":2.41,"n":14,"o":2.41,"t":"2026-10-15T12:45:00Z","v":67669,"vw":2.410675},{"c":2.47,"h":2.47,"l":2.4139,"n":115,"o":2.4139,"t":"2026-10-15T13:00:00Z","v":23649,"vw":2.454578},{"c":2.41,"h":2.48,"l":2.41,"n":49,"o":2.4692,"t":"2026-10-15T13:15:00Z","v":23637,"vw":2.451724},{"c":2.51,"h":2.51,"l":2.3786,"n":2375,"o":2.42,"t":"2026-10-15T13:30:00Z","v":1364520,"vw":2.432615},{"c":2.455,"h":2.505,"l":2.415,"n":1402,"o":2.505,"t":"2026-10-15T13:45:00Z","v":754494,"vw":2.452861},{"c":2.5,"h":2.52,"l":2.45,"n":1348,"o":2.455,"t":"2026-10-15T14:00:00Z","v":649134,"vw":2.48561},{"c":2.485,"h":2.4985,"l":2.46,"n":673,"o":2.4923,"t":"2026-10-15T14:15:00Z","v":316179,"vw":2.476198},{"c":2.545,"h":2.55,"l":2.43,"n":746,"o":2.48,"t":"2026-10-15T14:30:00Z","v":466085,"vw":2.485436},{"c":2.6,"h":2.615,"l":2.535,"n":1417,"o":2.54,"t":"2026-10-15T14:45:00Z","v":593822,"vw":2.583164},{"c":2.665,"h":2.67,"l":2.58,"n":1641,"o":2.59,"t":"2026-10-15T15:00:00Z","v":721253,"vw":2.635089},{"c":2.6801,"h":2.71,"l":2.67,"n":1073,"o":2.67,"t":"2026-10-15T15:15:00Z","v":450145,"vw":2.690685},{"c":2.705,"h":2.7399,"l":2.67,"n":987,"o":2.69,"t":"2026-10-15T15:30:00Z","v":514197,"vw":2.704765},{"c":2.73,"h":2.745,"l":2.7023,"n":1016,"o":2.705,"t":"2026-10-15T15:45:00Z","v":312341,"vw":2.727429},{"c":2.715,"h":2.73,"l":2.7029,"n":494,"o":2.725,"t":"2026-10-15T16:00:00Z","v":231607,"vw":2.719569},{"c":2.74,"h":2.74,"l":2.7,"n":1222,"o":2.715,"t":"2026-10-15T16:15:00Z","v":587272,"vw":2.724563},{"c":2.788,"h":2.8,"l":2.735,"n":1188,"o":2.745,"t":"2026-10-15T16:30:00Z","v":591290,"vw":2.757491},{"c":2.8099,"h":2.822,"l":2.7701,"n":904,"o":2.79,"t":"2026-10-15T16:45:00Z","v":646733,"vw":2.801874},{"c":2.85,"h":2.85,"l":2.79,"n":781,"o":2.805,"t":"2026-10-15T17:00:00Z","v":355782,"vw":2.812818},{"c":2.845,"h":2.88,"l":2.83,"n":1210,"o":2.845,"t":"2026-10-15T17:15:00Z","v":624899,"vw":2.862653},{"c":2.875,"h":2.9,"l":2.8499,"n":890,"o":2.8499,"t":"2026-10-15T17:30:00Z","v":488753,"vw":2.883812},{"c":2.925,"h":2.93,"l":2.87,"n":860,"o":2.87,"t":"2026-10-15T17:45:00Z","v":700031,"vw":2.90394},{"c":2.945,"h":2.95,"l":2.91,"n":1070,"o":2.9201,"t":"2026-10-15T18:00:00Z","v":525394,"vw":2.927272},{"c":2.955,"h":2.97,"l":2.93,"n":1178,"o":2.9423,"t":"2026-10-15T18:15:00Z","v":625885,"vw":2.954112},{"c":2.98,"h":2.98,"l":2.95,"n":1161,"o":2.96,"t":"2026-10-15T18:30:00Z","v":633800,"vw":2.967049},{"c":2.94,"h":2.99,"l":2.93,"n":1000,"o":2.9788,"t":"2026-10-15T18:45:00Z","v":522907,"vw":2.950504},{"c":3.01,"h":3.0199,"l":2.9319,"n":1080,"o":2.935,"t":"2026-10-15T19:00:00Z","v":627668,"vw":2.98509},{"c":3.025,"h":3.06,"l":3.01,"n":919,"o":3.0114,"t":"2026-10-15T19:15:00Z","v":452485,"vw":3.043045},{"c":3.065,"h":3.09,"l":3.02,"n":1536,"o":3.025,"t":"2026-10-15T19:30:00Z","v":860166,"vw":3.063905},{"c":3.015,"h":3.07,"l":3.01,"n":2184,"o":3.06,"t":"2026-10-15T19:45:00Z","v":740024,"vw":3.046125},{"c":3.01,"h":3.0462,"l":3,"n":74,"o":3.02,"t":"2026-10-15T20:00:00Z","v":101339,"vw":3.019162},{"c":3.03,"h":3.03,"l":3,"n":71,"o":3.0115,"t":"2026-10-15T20:15:00Z","v":398354,"vw":3.019942},{"c":3.0308,"h":3.0308,"l":3,"n":213,"o":3.02,"t":"2026-10-15T20:30:00Z","v":11541,"vw":3.020603},{"c":3.0492,"h":3.06,"l":3.02,"n":37,"o":3.0469,"t":"2026-10-15T20:45:00Z","v":17878,"vw":3.047384},{"c":2.9957,"h":3.04,"l":2.99,"n":29,"o":3.04,"t":"2026-10-15T21:00:00Z","v":17093,"vw":3.014139},{"c":3.0077,"h":3.0407,"l":2.99,"n":5,"o":3.0347,"t":"2026-10-15T21:15:00Z","v":825,"vw":3.019945},{"c":3.04,"h":3.04,"l":3.02,"n":14,"o":3.02,"t":"2026-10-15T21:30:00Z","v":3895,"vw":3.029186},{"c":3.03,"h":3.04,"l":3.01,"n":6,"o":3.01,"t":"2026-10-15T21:45:00Z","v":2381,"vw":3.020367},{"c":3.0377,"h":3.0377,"l":3.03,"n":4,"o":3.03,"t":"2026-10-15T22:00:00Z","v":2476,"vw":3.037305},{"c":3.02,"h":3.04,"l":3.02,"n":76,"o":3.04,"t":"2026-10-15T22:15:00Z","v":17766,"vw":3.021759},{"c":3.04,"h":3.04,"l":3.01,"n":51,"o":3.0206,"t":"2026-10-15T22:30:00Z","v":11132,"vw":3.025963},{"c":3.01,"h":3.04,"l":3.01,"n":7,"o":3.04,"t":"2026-10-15T22:45:00Z","v":6405,"vw":3.019147},{"c":2.99,"h":3.0256,"l":2.99,"n":26,"o":3.02,"t":"2026-10-15T23:00:00Z","v":21955,"vw":3.007064},{"c":2.97,"h":3,"l":2.93,"n":24,"o":3,"t":"2026-10-15T23:15:00Z","v":11066,"vw":2.967993},{"c":2.9501,"h":2.97,"l":2.9301,"n":21,"o":2.97,"t":"2026-10-15T23:30:00Z","v":10849,"vw":2.947542},{"c":2.9515,"h":2.97,"l":2.95,"n":17,"o":2.9547,"t":"2026-10-15T23:45:00Z","v":5504,"vw":2.955487},{"c":2.98,"h":3.02,"l":2.93,"n":55,"o":2.9528,"t":"2026-10-16T08:00:00Z","v":11707,"vw":2.972166},{"c":2.97,"h":2.9894,"l":2.97,"n":8,"o":2.98,"t":"2026-10-16T08:15:00Z","v":4452,"vw":2.971352},{"c":2.96,"h":2.99,"l":2.96,"n":23,"o":2.97,"t":"2026-10-16T08:45:00Z","v":3031,"vw":2.983289},{"c":2.93,"h":2.96,"l":2.93,"n":33,"o":2.96,"t":"2026-10-16T09:00:00Z","v":111277,"vw":2.933083},{"c":2.95,"h":2.95,"l":2.9483,"n":20,"o":2.9483,"t":"2026-10-16T09:15:00Z","v":2993,"vw":2.949855},{"c":2.95,"h":2.95,"l":2.95,"n":7,"o":2.95,"t":"2026-10-16T09:30:00Z","v":1152,"vw":2.95},{"c":2.95,"h":2.96,"l":2.95,"n":4,"o":2.96,"t":"2026-10-16T09:45:00Z","v":844,"vw":2.952442},{"c":2.93,"h":2.94,"l":2.93,"n":24,"o":2.94,"t":"2026-10-16T10:00:00Z","v":5100,"vw":2.937401},{"c":2.9101,"h":2.94,"l":2.91,"n":14,"o":2.94,"t":"2026-10-16T10:15:00Z","v":9008,"vw":2.911572},{"c":2.94,"h":2.94,"l":2.93,"n":11,"o":2.93,"t":"2026-10-16T10:30:00Z","v":1455,"vw":2.935228},{"c":2.95,"h":2.9598,"l":2.95,"n":9,"o":2.9588,"t":"2026-10-16T10:45:00Z","v":3766,"vw":2.952454},{"c":2.98,"h":2.98,"l":2.94,"n":44,"o":2.94,"t":"2026-10-16T11:00:00Z","v":10726,"vw":2.956569},{"c":3,"h":3,"l":2.96,"n":182,"o":2.97,"t":"2026-10-16T11:15:00Z","v":92591,"vw":2.991746},{"c":3.0262,"h":3.06,"l":3.02,"n":139,"o":3.0215,"t":"2026-10-16T11:30:00Z","v":62033,"vw":3.035604},{"c":3.03,"h":3.06,"l":3.03,"n":10,"o":3.04,"t":"2026-10-16T11:45:00Z","v":2200,"vw":3.048177},{"c":3.01,"h":3.06,"l":3.01,"n":3,"o":3.06,"t":"2026-10-16T12:00:00Z","v":390,"vw":3.024286},{"c":3.01,"h":3.04,"l":3,"n":31,"o":3.03,"t":"2026-10-16T12:15:00Z","v":16275,"vw":3.029317},{"c":3.02,"h":3.0293,"l":3.01,"n":11,"o":3.02,"t":"2026-10-16T12:30:00Z","v":5325,"vw":3.019158},{"c":2.97,"h":3.01,"l":2.94,"n":103,"o":3.005,"t":"2026-10-16T12:45:00Z","v":32290,"vw":2.985048},{"c":2.98,"h":2.99,"l":2.95,"n":26,"o":2.9546,"t":"2026-10-16T13:00:00Z","v":11128,"vw":2.960488},{"c":2.9292,"h":2.98,"l":2.87,"n":137,"o":2.98,"t":"2026-10-16T13:15:00Z","v":39677,"vw":2.935274},{"c":2.91,"h":2.99,"l":2.84,"n":1027,"o":2.93,"t":"2026-10-16T13:30:00Z","v":568420,"vw":2.888025},{"c":2.9101,"h":2.9288,"l":2.87,"n":731,"o":2.91,"t":"2026-10-16T13:45:00Z","v":269715,"vw":2.903212},{"c":2.965,"h":2.9799,"l":2.9,"n":1051,"o":2.91,"t":"2026-10-16T14:00:00Z","v":405334,"vw":2.942487},{"c":2.915,"h":2.9999,"l":2.915,"n":778,"o":2.965,"t":"2026-10-16T14:15:00Z","v":396062,"vw":2.952818},{"c":2.915,"h":2.95,"l":2.9,"n":654,"o":2.91,"t":"2026-10-16T14:30:00Z","v":250672,"vw":2.92121},{"c":2.8812,"h":2.9199,"l":2.855,"n":961,"o":2.91,"t":"2026-10-16T14:45:00Z","v":327534,"vw":2.885175},{"c":2.835,"h":2.885,"l":2.81,"n":1142,"o":2.88,"t":"2026-10-16T15:00:00Z","v":541011,"vw":2.838462},{"c":2.77,"h":2.83,"l":2.75,"n":1548,"o":2.83,"t":"2026-10-16T15:15:00Z","v":867230,"vw":2.78012},{"c":2.755,"h":2.79,"l":2.75,"n":836,"o":2.7762,"t":"2026-10-16T15:30:00Z","v":532070,"vw":2.767699},{"c":2.765,"h":2.7891,"l":2.74,"n":795,"o":2.755,"t":"2026-10-16T15:45:00Z","v":529022,"vw":2.761854},{"c":2.78,"h":2.78,"l":2.715,"n":1056,"o":2.76,"t":"2026-10-16T16:00:00Z","v":575794,"vw":2.738271},{"c":2.7401,"h":2.79,"l":2.7401,"n":412,"o":2.7701,"t":"2026-10-16T16:15:00Z","v":269793,"vw":2.760023},{"c":2.7,"h":2.745,"l":2.67,"n":1138,"o":2.7401,"t":"2026-10-16T16:30:00Z","v":612420,"vw":2.704879},{"c":2.685,"h":2.72,"l":2.67,"n":699,"o":2.705,"t":"2026-10-16T16:45:00Z","v":237619,"vw":2.689754},{"c":2.665,"h":2.6887,"l":2.66,"n":602,"o":2.6887,"t":"2026-10-16T17:00:00Z","v":210305,"vw":2.672133},{"c":2.645,"h":2.665,"l":2.62,"n":881,"o":2.66,"t":"2026-10-16T17:15:00Z","v":556090,"vw":2.637708},{"c":2.675,"h":2.69,"l":2.645,"n":747,"o":2.645,"t":"2026-10-16T17:30:00Z","v":346889,"vw":2.669106},{"c":2.63,"h":2.68,"l":2.625,"n":548,"o":2.6782,"t":"2026-10-16T17:45:00Z","v":175289,"vw":2.645882},{"c":2.615,"h":2.63,"l":2.605,"n":630,"o":2.63,"t":"2026-10-16T18:00:00Z","v":226552,"vw":2.618168},{"c":2.6201,"h":2.63,"l":2.615,"n":351,"o":2.615,"t":"2026-10-16T18:15:00Z","v":87946,"vw":2.624677},{"c":2.5701,"h":2.6299,"l":2.57,"n":789,"o":2.6201,"t":"2026-10-16T18:30:00Z","v":324231,"vw":2.606368},{"c":2.565,"h":2.5799,"l":2.55,"n":694,"o":2.5727,"t":"2026-10-16T18:45:00Z","v":411472,"vw":2.562087},{"c":2.565,"h":2.565,"l":2.52,"n":868,"o":2.5606,"t":"2026-10-16T19:00:00Z","v":321325,"vw":2.543073},{"c":2.565,"h":2.58,"l":2.5501,"n":759,"o":2.565,"t":"2026-10-16T19:15:00Z","v":313445,"vw":2.567582},{"c":2.531,"h":2.5701,"l":2.53,"n":768,"o":2.565,"t":"2026-10-16T19:30:00Z","v":295484,"vw":2.548053},{"c":2.57,"h":2.57,"l":2.5,"n":2344,"o":2.535,"t":"2026-10-16T19:45:00Z","v":1285061,"vw":2.534108},{"c":2.58,"h":2.6,"l":2.57,"n":54,"o":2.57,"t":"2026-10-16T20:00:00Z","v":145988,"vw":2.570773},{"c":2.61,"h":2.61,"l":2.56,"n":31,"o":2.58,"t":"2026-10-16T20:15:00Z","v":41020,"vw":2.583211},{"c":2.58,"h":2.6,"l":2.57,"n":16,"o":2.58,"t":"2026-10-16T20:30:00Z","v":8549,"vw":2.578355},{"c":2.5971,"h":2.5989,"l":2.57,"n":8,"o":2.5707,"t":"2026-10-16T20:45:00Z","v":9399,"vw":2.590279},{"c":2.5935,"h":2.6,"l":2.5602,"n":15,"o":2.6,"t":"2026-10-16T21:00:00Z","v":7895,"vw":2.582518},{"c":2.58,"h":2.6,"l":2.58,"n":8,"o":2.6,"t":"2026-10-16T21:15:00Z","v":4821,"vw":2.591408},{"c":2.598,"h":2.5999,"l":2.58,"n":12,"o":2.58,"t":"2026-10-16T21:30:00Z","v":2812,"vw":2.586205},{"c":2.59,"h":2.59,"l":2.5806,"n":4,"o":2.5806,"t":"2026-10-16T21:45:00Z","v":3228,"vw":2.589704},{"c":2.56,"h":2.58,"l":2.56,"n":70,"o":2.58,"t":"2026-10-16T22:00:00Z","v":29834,"vw":2.569752},{"c":2.57,"h":2.57,"l":2.5673,"n":11,"o":2.57,"t":"2026-10-16T22:15:00Z","v":1053,"vw":2.56938},{"c":2.57,"h":2.5869,"l":2.56,"n":6,"o":2.56,"t":"2026-10-16T22:30:00Z","v":13589,"vw":2.576696},{"c":2.58,"h":2.58,"l":2.57,"n":3,"o":2.57,"t":"2026-10-16T22:45:00Z","v":4100,"vw":2.572683},{"c":2.5885,"h":2.59,"l":2.58,"n":4,"o":2.59,"t":"2026-10-16T23:00:00Z","v":3400,"vw":2.588574},{"c":2.58,"h":2.59,"l":2.57,"n":3,"o":2.57,"t":"2026-10-16T23:15:00Z","v":892,"vw":2.578621},{"c":2.59,"h":2.6,"l":2.58,"n":21,"o":2.58,"t":"2026-10-16T23:30:00Z","v":8648,"vw":2.595601},{"c":2.6,"h":2.6,"l":2.58,"n":7,"o":2.59,"t":"2026-10-16T23:45:00Z","v":11460,"vw":2.598977},{"c":2.67,"h":2.75,"l":2.6,"n":173,"o":2.62,"t":"2026-10-19T08:00:00Z","v":60975,"vw":2.722406},{"c":2.71,"h":2.7188,"l":2.7,"n":18,"o":2.7,"t":"2026-10-19T08:15:00Z","v":3249,"vw":2.707154},{"c":2.7,"h":2.7,"l":2.7,"n":5,"o":2.7,"t":"2026-10-19T08:30:00Z","v":734,"vw":2.7},{"c":2.7,"h":2.7,"l":2.68,"n":22,"o":2.7,"t":"2026-10-19T09:00:00Z","v":8666,"vw":2.696423},{"c":2.71,"h":2.75,"l":2.7,"n":33,"o":2.7,"t":"2026-10-19T09:15:00Z","v":36383,"vw":2.736107},{"c":2.73,"h":2.73,"l":2.73,"n":2,"o":2.73,"t":"2026-10-19T09:30:00Z","v":600,"vw":2.73},{"c":2.7,"h":2.7,"l":2.7,"n":2,"o":2.7,"t":"2026-10-19T09:45:00Z","v":1440,"vw":2.7},{"c":2.71,"h":2.71,"l":2.7,"n":9,"o":2.7,"t":"2026-10-19T10:00:00Z","v":1394,"vw":2.701054},{"c":2.7,"h":2.7001,"l":2.7,"n":7,"o":2.7001,"t":"2026-10-19T10:15:00Z","v":4095,"vw":2.700081},{"c":2.64,"h":2.7,"l":2.64,"n":41,"o":2.7,"t":"2026-10-19T10:30:00Z","v":17284,"vw":2.67219},{"c":2.66,"h":2.66,"l":2.66,"n":5,"o":2.66,"t":"2026-10-19T10:45:00Z","v":936,"vw":2.66},{"c":2.61,"h":2.67,"l":2.6,"n":83,"o":2.6689,"t":"2026-10-19T11:00:00Z","v":20874,"vw":2.644252},{"c":2.64,"h":2.64,"l":2.6062,"n":7,"o":2.6062,"t":"2026-10-19T11:15:00Z","v":23381,"vw":2.63746},{"c":2.64,"h":2.64,"l":2.625,"n":15,"o":2.625,"t":"2026-10-19T11:30:00Z","v":2928,"vw":2.633932},{"c":2.631,"h":2.66,"l":2.631,"n":17,"o":2.6498,"t":"2026-10-19T11:45:00Z","v":5719,"vw":2.650217},{"c":2.6894,"h":2.74,"l":2.66,"n":300,"o":2.6638,"t":"2026-10-19T12:00:00Z","v":68090,"vw":2.700627},{"c":2.67,"h":2.7,"l":2.67,"n":47,"o":2.69,"t":"2026-10-19T12:15:00Z","v":19735,"vw":2.680709},{"c":2.73,"h":2.7835,"l":2.68,"n":141,"o":2.68,"t":"2026-10-19T12:30:00Z","v":97752,"vw":2.744585},{"c":2.75,"h":2.75,"l":2.71,"n":32,"o":2.73,"t":"2026-10-19T12:45:00Z","v":8136,"vw":2.729905},{"c":2.71,"h":2.7439,"l":2.71,"n":36,"o":2.7439,"t":"2026-10-19T13:00:00Z","v":11507,"vw":2.723097},{"c":2.74,"h":2.76,"l":2.73,"n":76,"o":2.74,"t":"2026-10-19T13:15:00Z","v":11546,"vw":2.738383},{"c":2.555,"h":2.7373,"l":2.545,"n":1120,"o":2.72,"t":"2026-10-19T13:30:00Z","v":775103,"vw":2.615427},{"c":2.545,"h":2.58,"l":2.53,"n":1316,"o":2.555,"t":"2026-10-19T13:45:00Z","v":586326,"vw":2.553734},{"c":2.51,"h":2.545,"l":2.47,"n":1041,"o":2.545,"t":"2026-10-19T14:00:00Z","v":549451,"vw":2.499451},{"c":2.52,"h":2.53,"l":2.505,"n":428,"o":2.51,"t":"2026-10-19T14:15:00Z","v":169114,"vw":2.517938},{"c":2.505,"h":2.515,"l":2.4811,"n":482,"o":2.515,"t":"2026-10-19T14:30:00Z","v":120490,"vw":2.497928},{"c":2.515,"h":2.55,"l":2.505,"n":446,"o":2.505,"t":"2026-10-19T14:45:00Z","v":149696,"vw":2.52766},{"c":2.515,"h":2.53,"l":2.505,"n":419,"o":2.515,"t":"2026-10-19T15:00:00Z","v":91301,"vw":2.515382},{"c":2.545,"h":2.55,"l":2.515,"n":358,"o":2.515,"t":"2026-10-19T15:15:00Z","v":149092,"vw":2.535338},{"c":2.515,"h":2.5429,"l":2.5,"n":359,"o":2.5429,"t":"2026-10-19T15:30:00Z","v":92697,"vw":2.519891},{"c":2.51,"h":2.52,"l":2.5,"n":351,"o":2.515,"t":"2026-10-19T15:45:00Z","v":119924,"vw":2.508494},{"c":2.52,"h":2.52,"l":2.49,"n":348,"o":2.505,"t":"2026-10-19T16:00:00Z","v":114253,"vw":2.503505},{"c":2.525,"h":2.54,"l":2.515,"n":492,"o":2.525,"t":"2026-10-19T16:15:00Z","v":221019,"vw":2.531472},{"c":2.54,"h":2.54,"l":2.51,"n":267,"o":2.52,"t":"2026-10-19T16:30:00Z","v":87596,"vw":2.525079},{"c":2.535,"h":2.54,"l":2.52,"n":392,"o":2.535,"t":"2026-10-19T16:45:00Z","v":135701,"vw":2.527089},{"c":2.515,"h":2.535,"l":2.515,"n":328,"o":2.535,"t":"2026-10-19T17:00:00Z","v":325276,"vw":2.524335},{"c":2.535,"h":2.54,"l":2.52,"n":302,"o":2.52,"t":"2026-10-19T17:15:00Z","v":104327,"vw":2.528873},{"c":2.52,"h":2.53,"l":2.5,"n":296,"o":2.53,"t":"2026-10-19T17:30:00Z","v":125050,"vw":2.516231},{"c":2.52,"h":2.52,"l":2.5,"n":269,"o":2.515,"t":"2026-10-19T17:45:00Z","v":67566,"vw":2.507612},{"c":2.515,"h":2.525,"l":2.51,"n":156,"o":2.5116,"t":"2026-10-19T18:00:00Z","v":44907,"vw":2.515351},{"c":2.485,"h":2.515,"l":2.47,"n":537,"o":2.515,"t":"2026-10-19T18:15:00Z","v":303733,"vw":2.492405},{"c":2.505,"h":2.51,"l":2.48,"n":289,"o":2.4899,"t":"2026-10-19T18:30:00Z","v":177523,"vw":2.499264},{"c":2.505,"h":2.52,"l":2.5023,"n":252,"o":2.51,"t":"2026-10-19T18:45:00Z","v":78199,"vw":2.510813},{"c":2.505,"h":2.51,"l":2.4901,"n":358,"o":2.5099,"t":"2026-10-19T19:00:00Z","v":123485,"vw":2.503293},{"c":2.515,"h":2.5263,"l":2.5,"n":430,"o":2.505,"t":"2026-10-19T19:15:00Z","v":133260,"vw":2.513975},{"c":2.575,"h":2.59,"l":2.51,"n":1304,"o":2.515,"t":"2026-10-19T19:30:00Z","v":401588,"vw":2.557469},{"c":2.525,"h":2.59,"l":2.52,"n":3537,"o":2.58,"t":"2026-10-19T19:45:00Z","v":1049661,"vw":2.550444},{"c":2.5597,"h":2.5597,"l":2.5293,"n":46,"o":2.53,"t":"2026-10-19T20:00:00Z","v":145217,"vw":2.530413},{"c":2.5591,"h":2.5591,"l":2.53,"n":7,"o":2.5584,"t":"2026-10-19T20:15:00Z","v":20249,"vw":2.532771},{"c":2.52,"h":2.5561,"l":2.52,"n":13,"o":2.54,"t":"2026-10-19T20:30:00Z","v":6534,"vw":2.529708},{"c":2.56,"h":2.56,"l":2.54,"n":4,"o":2.54,"t":"2026-10-19T20:45:00Z","v":497,"vw":2.551694},{"c":2.5574,"h":2.56,"l":2.54,"n":7,"o":2.54,"t":"2026-10-19T21:00:00Z","v":831,"vw":2.549153},{"c":2.535,"h":2.54,"l":2.535,"n":20,"o":2.54,"t":"2026-10-19T21:15:00Z","v":9543,"vw":2.539898},{"c":2.54,"h":2.54,"l":2.5391,"n":13,"o":2.54,"t":"2026-10-19T21:30:00Z","v":1936,"vw":2.539603},{"c":2.54,"h":2.54,"l":2.53,"n":10,"o":2.5399,"t":"2026-10-19T21:45:00Z","v":5838,"vw":2.537513},{"c":2.5569,"h":2.5569,"l":2.5391,"n":17,"o":2.5391,"t":"2026-10-19T22:00:00Z","v":5725,"vw":2.545415},{"c":2.55,"h":2.55,"l":2.5401,"n":13,"o":2.5493,"t":"2026-10-19T22:15:00Z","v":14324,"vw":2.549496},{"c":2.55,"h":2.55,"l":2.54,"n":6,"o":2.5492,"t":"2026-10-19T22:30:00Z","v":1842,"vw":2.547023},{"c":2.5494,"h":2.5494,"l":2.54,"n":5,"o":2.54,"t":"2026-10-19T22:45:00Z","v":4200,"vw":2.544695},{"c":2.5491,"h":2.55,"l":2.541,"n":9,"o":2.5494,"t":"2026-10-19T23:00:00Z","v":2484,"vw":2.548047},{"c":2.53,"h":2.55,"l":2.53,"n":35,"o":2.5491,"t":"2026-10-19T23:15:00Z","v":27290,"vw":2.540169},{"c":2.55,"h":2.55,"l":2.5491,"n":2,"o":2.5491,"t":"2026-10-19T23:30:00Z","v":1059,"vw":2.549427},{"c":2.5569,"h":2.5569,"l":2.5494,"n":3,"o":2.5494,"t":"2026-10-19T23:45:00Z","v":2683,"vw":2.551848},{"c":2.51,"h":2.56,"l":2.51,"n":27,"o":2.55,"t":"2026-10-20T08:00:00Z","v":5600,"vw":2.521038},{"c":2.5001,"h":2.51,"l":2.47,"n":15,"o":2.51,"t":"2026-10-20T08:15:00Z","v":1467,"vw":2.497122},{"c":2.51,"h":2.51,"l":2.51,"n":8,"o":2.51,"t":"2026-10-20T08:30:00Z","v":1209,"vw":2.51},{"c":2.5,"h":2.5,"l":2.5,"n":3,"o":2.5,"t":"2026-10-20T08:45:00Z","v":613,"vw":2.5},{"c":2.49,"h":2.49,"l":2.49,"n":1,"o":2.49,"t":"2026-10-20T09:00:00Z","v":200,"vw":2.49},{"c":2.4909,"h":2.4909,"l":2.4909,"n":1,"o":2.4909,"t":"2026-10-20T09:30:00Z","v":600,"vw":2.4909},{"c":2.4821,"h":2.49,"l":2.4811,"n":6,"o":2.49,"t":"2026-10-20T10:00:00Z","v":1426,"vw":2.482812},{"c":2.48,"h":2.48,"l":2.48,"n":8,"o":2.48,"t":"2026-10-20T10:15:00Z","v":1580,"vw":2.48},{"c":2.4735,"h":2.4735,"l":2.4735,"n":1,"o":2.4735,"t":"2026-10-20T10:30:00Z","v":100,"vw":2.4735},{"c":2.48,"h":2.4882,"l":2.47,"n":16,"o":2.4882,"t":"2026-10-20T10:45:00Z","v":2630,"vw":2.475248},{"c":2.47,"h":2.48,"l":2.4557,"n":21,"o":2.4557,"t":"2026-10-20T11:00:00Z","v":6418,"vw":2.469474},{"c":2.4769,"h":2.48,"l":2.4769,"n":3,"o":2.48,"t":"2026-10-20T11:15:00Z","v":1872,"vw":2.478013},{"c":2.47,"h":2.49,"l":2.46,"n":20,"o":2.4722,"t":"2026-10-20T11:30:00Z","v":10714,"vw":2.470517},{"c":2.4631,"h":2.4631,"l":2.4631,"n":1,"o":2.4631,"t":"2026-10-20T11:45:00Z","v":1000,"vw":2.4631},{"c":2.4601,"h":2.47,"l":2.4601,"n":7,"o":2.4631,"t":"2026-10-20T12:00:00Z","v":2205,"vw":2.463077},{"c":2.47,"h":2.48,"l":2.41,"n":155,"o":2.4769,"t":"2026-10-20T12:15:00Z","v":61773,"vw":2.441916},{"c":2.4838,"h":2.4838,"l":2.44,"n":60,"o":2.45,"t":"2026-10-20T12:30:00Z","v":4054,"vw":2.453645},{"c":2.466,"h":2.48,"l":2.4606,"n":22,"o":2.48,"t":"2026-10-20T12:45:00Z","v":4585,"vw":2.473738},{"c":2.48,"h":2.499,"l":2.45,"n":23,"o":2.48,"t":"2026-10-20T13:00:00Z","v":31063,"vw":2.494932},{"c":2.48,"h":2.4831,"l":2.48,"n":20,"o":2.48,"t":"2026-10-20T13:15:00Z","v":18106,"vw":2.480826},{"c":2.45,"h":2.5,"l":2.42,"n":1067,"o":2.48,"t":"2026-10-20T13:30:00Z","v":1006634,"vw":2.456299},{"c":2.55,"h":2.55,"l":2.43,"n":929,"o":2.45,"t":"2026-10-20T13:45:00Z","v":626760,"vw":2.510954},{"c":2.74,"h":2.74,"l":2.535,"n":2639,"o":2.55,"t":"2026-10-20T14:00:00Z","v":1932010,"vw":2.646102},{"c":2.7598,"h":2.78,"l":2.6923,"n":1312,"o":2.74,"t":"2026-10-20T14:15:00Z","v":905708,"vw":2.732091},{"c":2.825,"h":2.8388,"l":2.7501,"n":1127,"o":2.755,"t":"2026-10-20T14:30:00Z","v":499408,"vw":2.795548},{"c":2.885,"h":2.89,"l":2.82,"n":1208,"o":2.825,"t":"2026-10-20T14:45:00Z","v":466799,"vw":2.848586},{"c":2.795,"h":2.8811,"l":2.76,"n":1328,"o":2.881,"t":"2026-10-20T15:00:00Z","v":740377,"vw":2.825233},{"c":2.79,"h":2.81,"l":2.75,"n":1542,"o":2.8,"t":"2026-10-20T15:15:00Z","v":996667,"vw":2.777331},{"c":2.81,"h":2.82,"l":2.76,"n":764,"o":2.785,"t":"2026-10-20T15:30:00Z","v":403311,"vw":2.793543},{"c":2.82,"h":2.82,"l":2.78,"n":562,"o":2.8,"t":"2026-10-20T15:45:00Z","v":251646,"vw":2.795553},{"c":2.8568,"h":2.8698,"l":2.81,"n":736,"o":2.815,"t":"2026-10-20T16:00:00Z","v":238466,"vw":2.840697},{"c":2.835,"h":2.86,"l":2.795,"n":652,"o":2.86,"t":"2026-10-20T16:15:00Z","v":218157,"vw":2.817796},{"c":2.82,"h":2.855,"l":2.81,"n":902,"o":2.84,"t":"2026-10-20T16:30:00Z","v":317501,"vw":2.830035},{"c":2.84,"h":2.84,"l":2.814,"n":728,"o":2.82,"t":"2026-10-20T16:45:00Z","v":289317,"vw":2.828731},{"c":2.835,"h":2.85,"l":2.82,"n":575,"o":2.835,"t":"2026-10-20T17:00:00Z","v":126628,"vw":2.83529},{"c":2.85,"h":2.86,"l":2.84,"n":625,"o":2.84,"t":"2026-10-20T17:15:00Z","v":231502,"vw":2.848475},{"c":2.845,"h":2.855,"l":2.83,"n":578,"o":2.845,"t":"2026-10-20T17:30:00Z","v":120584,"vw":2.844343},{"c":2.8499,"h":2.86,"l":2.84,"n":540,"o":2.845,"t":"2026-10-20T17:45:00Z","v":214706,"vw":2.849057},{"c":2.855,"h":2.88,"l":2.84,"n":765,"o":2.845,"t":"2026-10-20T18:00:00Z","v":360865,"vw":2.863605},{"c":2.805,"h":2.86,"l":2.8,"n":655,"o":2.855,"t":"2026-10-20T18:15:00Z","v":291245,"vw":2.829634},{"c":2.795,"h":2.81,"l":2.7824,"n":546,"o":2.81,"t":"2026-10-20T18:30:00Z","v":200864,"vw":2.796992},{"c":2.82,"h":2.83,"l":2.795,"n":436,"o":2.795,"t":"2026-10-20T18:45:00Z","v":115662,"vw":2.813494},{"c":2.815,"h":2.83,"l":2.81,"n":358,"o":2.81,"t":"2026-10-20T19:00:00Z","v":98861,"vw":2.821799},{"c":2.8,"h":2.82,"l":2.78,"n":459,"o":2.82,"t":"2026-10-20T19:15:00Z","v":141582,"vw":2.793216},{"c":2.8,"h":2.81,"l":2.79,"n":494,"o":2.795,"t":"2026-10-20T19:30:00Z","v":107005,"vw":2.798612},{"c":2.805,"h":2.825,"l":2.79,"n":1624,"o":2.8,"t":"2026-10-20T19:45:00Z","v":837439,"vw":2.810217},{"c":2.82,"h":2.83,"l":2.81,"n":50,"o":2.81,"t":"2026-10-20T20:00:00Z","v":203385,"vw":2.811355},{"c":2.8199,"h":2.82,"l":2.7813,"n":29,"o":2.8199,"t":"2026-10-20T20:15:00Z","v":7545,"vw":2.801657},{"c":2.82,"h":2.82,"l":2.81,"n":49,"o":2.81,"t":"2026-10-20T20:30:00Z","v":61619,"vw":2.819582},{"c":2.83,"h":2.83,"l":2.81,"n":80,"o":2.8199,"t":"2026-10-20T20:45:00Z","v":79963,"vw":2.824414},{"c":2.8472,"h":2.85,"l":2.79,"n":32,"o":2.84,"t":"2026-10-20T21:00:00Z","v":27445,"vw":2.828824},{"c":2.84,"h":2.85,"l":2.83,"n":38,"o":2.83,"t":"2026-10-20T21:15:00Z","v":51348,"vw":2.848754},{"c":2.89,"h":2.89,"l":2.845,"n":30,"o":2.85,"t":"2026-10-20T21:30:00Z","v":57813,"vw":2.875417},{"c":2.8798,"h":2.88,"l":2.84,"n":10,"o":2.84,"t":"2026-10-20T21:45:00Z","v":15480,"vw":2.878588},{"c":2.8802,"h":2.92,"l":2.86,"n":50,"o":2.86,"t":"2026-10-20T22:00:00Z","v":67485,"vw":2.904548},{"c":2.91,"h":2.94,"l":2.88,"n":76,"o":2.92,"t":"2026-10-20T22:15:00Z","v":51545,"vw":2.913171},{"c":2.8901,"h":2.91,"l":2.89,"n":25,"o":2.91,"t":"2026-10-20T22:30:00Z","v":36509,"vw":2.902577},{"c":2.8831,"h":2.91,"l":2.8831,"n":29,"o":2.9,"t":"2026-10-20T22:45:00Z","v":72903,"vw":2.901311},{"c":2.8985,"h":2.8999,"l":2.89,"n":8,"o":2.89,"t":"2026-10-20T23:00:00Z","v":2393,"vw":2.8943},{"c":2.88,"h":2.9,"l":2.88,"n":9,"o":2.9,"t":"2026-10-20T23:15:00Z","v":5702,"vw":2.895379},{"c":2.88,"h":2.9,"l":2.88,"n":22,"o":2.89,"t":"2026-10-20T23:30:00Z","v":31352,"vw":2.893726},{"c":2.8701,"h":2.9,"l":2.87,"n":44,"o":2.8954,"t":"2026-10-20T23:45:00Z","v":39836,"vw":2.879241},{"c":2.91,"h":2.95,"l":2.86,"n":41,"o":2.94,"t":"2026-10-21T08:00:00Z","v":5016,"vw":2.90424},{"c":2.91,"h":2.92,"l":2.9,"n":14,"o":2.92,"t":"2026-10-21T08:15:00Z","v":6273,"vw":2.913481},{"c":2.95,"h":2.95,"l":2.93,"n":5,"o":2.93,"t":"2026-10-21T08:30:00Z","v":3004,"vw":2.932432},{"c":2.9,"h":2.91,"l":2.9,"n":15,"o":2.91,"t":"2026-10-21T08:45:00Z","v":5793,"vw":2.902691},{"c":2.9195,"h":2.9195,"l":2.9,"n":4,"o":2.9,"t":"2026-10-21T09:00:00Z","v":2066,"vw":2.911005},{"c":2.91,"h":2.91,"l":2.91,"n":12,"o":2.91,"t":"2026-10-21T09:30:00Z","v":574,"vw":2.91},{"c":2.9,"h":2.9105,"l":2.9,"n":28,"o":2.9105,"t":"2026-10-21T10:00:00Z","v":3528,"vw":2.904513},{"c":2.9,"h":2.91,"l":2.9,"n":7,"o":2.91,"t":"2026-10-21T10:15:00Z","v":6639,"vw":2.909032},{"c":2.9,"h":2.91,"l":2.9,"n":12,"o":2.9,"t":"2026-10-21T10:30:00Z","v":1691,"vw":2.90136},{"c":2.9,"h":2.9,"l":2.9,"n":2,"o":2.9,"t":"2026-10-21T10:45:00Z","v":236,"vw":2.9},{"c":2.9297,"h":2.95,"l":2.91,"n":50,"o":2.91,"t":"2026-10-21T11:00:00Z","v":27096,"vw":2.933637},{"c":2.95,"h":2.9654,"l":2.9204,"n":93,"o":2.94,"t":"2026-10-21T11:15:00Z","v":23391,"vw":2.943771},{"c":2.94,"h":2.9678,"l":2.94,"n":36,"o":2.96,"t":"2026-10-21T11:30:00Z","v":17926,"vw":2.953454},{"c":2.93,"h":2.9555,"l":2.92,"n":40,"o":2.94,"t":"2026-10-21T11:45:00Z","v":46427,"vw":2.942003},{"c":2.92,"h":2.9451,"l":2.92,"n":26,"o":2.9439,"t":"2026-10-21T12:00:00Z","v":9507,"vw":2.936263},{"c":2.94,"h":2.94,"l":2.9,"n":29,"o":2.9389,"t":"2026-10-21T12:15:00Z","v":17207,"vw":2.923029},{"c":2.97,"h":3,"l":2.93,"n":90,"o":2.93,"t":"2026-10-21T12:30:00Z","v":62611,"vw":2.969997},{"c":2.9913,"h":3,"l":2.96,"n":100,"o":2.98,"t":"2026-10-21T12:45:00Z","v":110875,"vw":2.988324},{"c":2.97,"h":3.01,"l":2.96,"n":170,"o":2.9838,"t":"2026-10-21T13:00:00Z","v":95048,"vw":2.995719},{"c":3.02,"h":3.03,"l":2.97,"n":167,"o":2.97,"t":"2026-10-21T13:15:00Z","v":176557,"vw":3.000402},{"c":2.9999,"h":3.0433,"l":2.94,"n":2221,"o":2.98,"t":"2026-10-21T13:30:00Z","v":1493599,"vw":2.988643},{"c":3.065,"h":3.09,"l":2.98,"n":2038,"o":2.995,"t":"2026-10-21T13:45:00Z","v":1344637,"vw":3.045445},{"c":3.09,"h":3.09,"l":3.01,"n":2016,"o":3.0613,"t":"2026-10-21T14:00:00Z","v":1258617,"vw":3.062717},{"c":3.09,"h":3.12,"l":3.04,"n":1688,"o":3.0899,"t":"2026-10-21T14:15:00Z","v":899527,"vw":3.086013},{"c":3.175,"h":3.196,"l":3.09,"n":2459,"o":3.0973,"t":"2026-10-21T14:30:00Z","v":1609824,"vw":3.14996},{"c":3.3117,"h":3.36,"l":3.17,"n":3865,"o":3.175,"t":"2026-10-21T14:45:00Z","v":2415894,"vw":3.297903},{"c":3.3701,"h":3.42,"l":3.315,"n":3033,"o":3.315,"t":"2026-10-21T15:00:00Z","v":1713450,"vw":3.369774},{"c":3.3642,"h":3.38,"l":3.285,"n":2513,"o":3.3721,"t":"2026-10-21T15:15:00Z","v":1605915,"vw":3.340283},{"c":3.375,"h":3.42,"l":3.36,"n":1677,"o":3.36,"t":"2026-10-21T15:30:00Z","v":1282673,"vw":3.392917},{"c":3.39,"h":3.4301,"l":3.37,"n":1563,"o":3.3775,"t":"2026-10-21T15:45:00Z","v":848400,"vw":3.404928},{"c":3.335,"h":3.3986,"l":3.32,"n":1304,"o":3.3986,"t":"2026-10-21T16:00:00Z","v":802658,"vw":3.351861},{"c":3.34,"h":3.3484,"l":3.31,"n":658,"o":3.335,"t":"2026-10-21T16:15:00Z","v":282099,"vw":3.331787},{"c":3.3701,"h":3.4,"l":3.32,"n":850,"o":3.335,"t":"2026-10-21T16:30:00Z","v":397864,"vw":3.361966},{"c":3.36,"h":3.39,"l":3.36,"n":713,"o":3.375,"t":"2026-10-21T16:45:00Z","v":246775,"vw":3.375344},{"c":3.375,"h":3.4,"l":3.36,"n":688,"o":3.365,"t":"2026-10-21T17:00:00Z","v":295340,"vw":3.380394},{"c":3.385,"h":3.4,"l":3.36,"n":819,"o":3.375,"t":"2026-10-21T17:15:00Z","v":401513,"vw":3.374699},{"c":3.405,"h":3.47,"l":3.38,"n":1233,"o":3.385,"t":"2026-10-21T17:30:00Z","v":661767,"vw":3.425872},{"c":3.41,"h":3.42,"l":3.4,"n":254,"o":3.41,"t":"2026-10-21T17:45:00Z","v":58101,"vw":3.405087}],"expiry":"2026-10-23","expirations":["2026-10-23","2026-10-30","2026-11-06","2026-11-13","2026-11-20","2026-11-27","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.3080751506017566,"strike":6.985193466167359,"iv":7.134779517803851,"gamma":0.13444916779009097,"theta":-0.10427091309237374,"vega":0.0005995910666455228,"rho":0.000022570750095066703,"breakevenPct":114.02948165186979},{"delta":0.2,"premium":0.5,"strike":6.821989311961337,"iv":8,"gamma":0.13549101144430226,"theta":-0.1379319315049553,"vega":0.0007205722538371192,"rho":0.000028828178628195954,"breakevenPct":114.87232398055339},{"delta":0.25,"premium":0.48328570762077194,"strike":6.16571415241544,"iv":8,"gamma":0.15376940459525137,"theta":-0.15653961658488968,"vega":0.0008177809380804623,"rho":0.000035334941035683037,"breakevenPct":95.1226628722917},{"delta":0.3,"premium":0.49352451225864613,"strike":5.629509754827077,"iv":8,"gamma":0.1682394725029009,"theta":-0.17127036805123647,"vega":0.0008947360757995235,"rho":0.00004159042076220973,"breakevenPct":79.68758853990266},{"delta":0.35,"premium":0.4586017209712827,"strike":5.086017209712828,"iv":7.638419660124809,"gamma":0.1878087036330135,"theta":-0.1728663836336943,"vega":0.0009481778617733212,"rho":0.00004834583001157662,"breakevenPct":62.713315256606116},{"delta":0.4,"premium":0.4031230903691062,"strike":4.531230903691062,"iv":7.153858886595313,"gamma":0.20942381614675198,"theta":-0.17031219335713105,"vega":0.0009952792400951622,"rho":0.00005529263931576454,"breakevenPct":44.80437827386338},{"delta":0.45,"premium":0.1611369124517125,"strike":3.5445476498068498,"iv":2.1212709368427163,"gamma":0.8041288089341382,"theta":-0.052773498850179235,"vega":0.000999907819552781,"rho":0.0000786636843517104,"breakevenPct":8.74763946057525},{"delta":0.5,"premium":0.18687935806249747,"strike":3.4385344032291707,"iv":1.878728366450377,"gamma":0.7932292358323492,"theta":-0.04485267492361474,"vega":0.0009538871303672625,"rho":0.00008693151048360455,"breakevenPct":6.391999098828159},{"delta":0.55,"premium":0.22545609243749481,"strike":3.3742398459375087,"iv":1.869134607507257,"gamma":0.7528832482092833,"theta":-0.042292711454592506,"vega":0.0009056519110861562,"rho":0.0000944591171404239,"breakevenPct":5.637279562595477},{"delta":0.6,"premium":0.2640328268124921,"strike":3.3099452886458467,"iv":1.859540848564137,"gamma":0.7125372605862177,"theta":-0.03973274798557028,"vega":0.00085741669180505,"rho":0.00010198672379724323,"breakevenPct":4.882560026362796},{"delta":0.65,"premium":0.3026095611874895,"strike":3.2456507313541842,"iv":1.8499470896210168,"gamma":0.6721912729631518,"theta":-0.03717278451654804,"vega":0.0008091814725239439,"rho":0.00010951433045406259,"breakevenPct":4.127840490130115},{"delta":0.7,"premium":0.3411862955624867,"strike":3.1813561740625222,"iv":1.840353330677897,"gamma":0.6318452853400862,"theta":-0.034612821047525805,"vega":0.0007609462532428377,"rho":0.00011704193711088191,"breakevenPct":3.3731209538974345},{"delta":0.75,"premium":0.3797630299374841,"strike":3.11706161677086,"iv":1.8307595717347769,"gamma":0.5914992977170204,"theta":-0.03205285757850357,"vega":0.0007127110339617315,"rho":0.00012456954376770127,"breakevenPct":2.618401417664752},{"delta":0.8,"premium":0.4183397643124815,"strike":3.052767059479198,"iv":1.8211658127916568,"gamma":0.5511533100939546,"theta":-0.029492894109481332,"vega":0.0006644758146806252,"rho":0.00013209715042452062,"breakevenPct":1.8636818814320701},{"delta":0.85,"premium":0.5659063897381936,"strike":2.8869205953773722,"iv":2.2821447139671798,"gamma":0.47036965683273746,"theta":-0.030456954837182325,"vega":0.0005974431646098027,"rho":0.0001333924990001024,"breakevenPct":1.3272386757708037},{"delta":0.9,"premium":1.2123736575466593,"strike":2.2562208219056985,"iv":4.8971674457921885,"gamma":0.2044828057534281,"theta":-0.04755221744579439,"vega":0.00044436537580431416,"rho":0.00010615971959748732,"breakevenPct":1.789954203907668}],"put":[{"delta":0.1,"premium":0.0980206259892883,"strike":2.039587480214234,"iv":6.557586283401991,"gamma":0.114957925556152,"theta":-0.06982055525540597,"vega":0.0004510847991879952,"rho":-0.000025123657058980487,"breakevenPct":43.02245409599291},{"delta":0.15,"premium":0.06524779133815409,"strike":2.6950441732369184,"iv":3.4085700550346103,"gamma":0.38524933587704413,"theta":-0.043068647233574134,"vega":0.0005941090196777332,"rho":-0.00003305496790529927,"breakevenPct":22.82555517376558},{"delta":0.2,"premium":0.06218332350244864,"strike":3.034809495721282,"iv":1.9254009322631906,"gamma":0.5387150301368567,"theta":-0.03132661157928179,"vega":0.000685552276369727,"rho":-0.00004266627997683974,"breakevenPct":12.76481476056951},{"delta":0.25,"premium":0.08496683618862234,"strike":3.099905246253207,"iv":1.89161419410374,"gamma":0.5905356608372307,"theta":-0.03264402449725369,"vega":0.0007321171405258029,"rho":-0.000053739289327670256,"breakevenPct":11.523112746079807},{"delta":0.3,"premium":0.10775034887479604,"strike":3.1650009967851314,"iv":1.8578274559442893,"gamma":0.6423562915376049,"theta":-0.0339614374152256,"vega":0.0007786820046818788,"rho":-0.00006481229867850076,"breakevenPct":10.281410731590105},{"delta":0.35,"premium":0.13053386156096974,"strike":3.2300967473170563,"iv":1.8240407177848388,"gamma":0.6941769222379789,"theta":-0.0352788503331975,"vega":0.0008252468688379548,"rho":-0.00007588530802933127,"breakevenPct":9.039708717100401},{"delta":0.4,"premium":0.15331737424714348,"strike":3.2951924978489813,"iv":1.790253979625388,"gamma":0.745997552938353,"theta":-0.03659626325116941,"vega":0.0008718117329940308,"rho":-0.0000869583173801618,"breakevenPct":7.798006702610696},{"delta":0.45,"premium":0.17610088693331716,"strike":3.3602882483809062,"iv":1.7564672414659375,"gamma":0.797818183638727,"theta":-0.03791367616914131,"vega":0.0009183765971501068,"rho":-0.0000980313267309923,"breakevenPct":6.556304688120993},{"delta":0.5,"premium":0.1988843996194909,"strike":3.425383998912831,"iv":1.722680503306487,"gamma":0.849638814339101,"theta":-0.039231089087113216,"vega":0.0009649414613061827,"rho":-0.00010910433608182283,"breakevenPct":5.31460267363129},{"delta":0.55,"premium":0.22166791230566463,"strike":3.490479749444756,"iv":1.6888937651470362,"gamma":0.9014594450394751,"theta":-0.04054850200508512,"vega":0.0010115063254622586,"rho":-0.00012017734543265336,"breakevenPct":4.072900659141585},{"delta":0.6,"premium":1.3351747359660469,"strike":4.373211335358498,"iv":6.517115144899042,"gamma":0.23922971545578275,"theta":-0.15537749313864996,"vega":0.0009958436045214734,"rho":-0.0001935190203041152,"breakevenPct":10.845269415645888},{"delta":0.65,"premium":2.006683255790752,"strike":5.062981395323058,"iv":7.709583558023332,"gamma":0.1862484287043868,"theta":-0.17598875732284983,"vega":0.0009542205282132584,"rho":-0.00024169035406232113,"breakevenPct":10.309363201892664},{"delta":0.7,"premium":2.5126491806665485,"strike":5.612649180666549,"iv":7.965955988558806,"gamma":0.1690262967647692,"theta":-0.1705841841438726,"vega":0.0008950252812846637,"rho":-0.0002796769572073237,"breakevenPct":9.02688108932973},{"delta":0.75,"premium":3.0988569828985275,"strike":6.16571415241544,"iv":8,"gamma":0.15376940459525137,"theta":-0.15653961658488968,"vega":0.0008177809380804623,"rho":-0.00031765573251631396,"breakevenPct":9.999496140482682},{"delta":0.8,"premium":3.821989311961338,"strike":6.821989311961338,"iv":8,"gamma":0.13549101144430223,"theta":-0.13793193150495528,"vega":0.0007205722538371191,"rho":-0.0003617346244252632,"breakevenPct":11.961497828383612}]},"raw":{"call":[{"delta":0.15,"premium":0.3080751506017566,"strike":6.985193466167359,"iv":7.134779517803851,"gamma":0.13444916779009097,"theta":-0.10427091309237374,"vega":0.0005995910666455228,"rho":0.000022570750095066703,"breakevenPct":114.02948165186979},{"delta":0.2,"premium":0.5,"strike":6.821989311961337,"iv":8,"gamma":0.13549101144430226,"theta":-0.1379319315049553,"vega":0.0007205722538371192,"rho":0.000028828178628195954,"breakevenPct":114.87232398055339},{"delta":0.25,"premium":0.48328570762077194,"strike":6.16571415241544,"iv":8,"gamma":0.15376940459525137,"theta":-0.15653961658488968,"vega":0.0008177809380804623,"rho":0.000035334941035683037,"breakevenPct":95.1226628722917},{"delta":0.3,"premium":0.49352451225864613,"strike":5.629509754827077,"iv":8,"gamma":0.1682394725029009,"theta":-0.17127036805123647,"vega":0.0008947360757995235,"rho":0.00004159042076220973,"breakevenPct":79.68758853990266},{"delta":0.35,"premium":0.4586017209712827,"strike":5.086017209712828,"iv":7.638419660124809,"gamma":0.1878087036330135,"theta":-0.1728663836336943,"vega":0.0009481778617733212,"rho":0.00004834583001157662,"breakevenPct":62.713315256606116},{"delta":0.4,"premium":0.4031230903691062,"strike":4.531230903691062,"iv":7.153858886595313,"gamma":0.20942381614675198,"theta":-0.17031219335713105,"vega":0.0009952792400951622,"rho":0.00005529263931576454,"breakevenPct":44.80437827386338},{"delta":0.45,"premium":0.1611369124517125,"strike":3.5445476498068498,"iv":2.1212709368427163,"gamma":0.8041288089341382,"theta":-0.052773498850179235,"vega":0.000999907819552781,"rho":0.0000786636843517104,"breakevenPct":8.74763946057525},{"delta":0.5,"premium":0.18687935806249747,"strike":3.4385344032291707,"iv":1.878728366450377,"gamma":0.7932292358323492,"theta":-0.04485267492361474,"vega":0.0009538871303672625,"rho":0.00008693151048360455,"breakevenPct":6.391999098828159},{"delta":0.55,"premium":0.22545609243749481,"strike":3.3742398459375087,"iv":1.869134607507257,"gamma":0.7528832482092833,"theta":-0.042292711454592506,"vega":0.0009056519110861562,"rho":0.0000944591171404239,"breakevenPct":5.637279562595477},{"delta":0.6,"premium":0.2640328268124921,"strike":3.3099452886458467,"iv":1.859540848564137,"gamma":0.7125372605862177,"theta":-0.03973274798557028,"vega":0.00085741669180505,"rho":0.00010198672379724323,"breakevenPct":4.882560026362796},{"delta":0.65,"premium":0.3026095611874895,"strike":3.2456507313541842,"iv":1.8499470896210168,"gamma":0.6721912729631518,"theta":-0.03717278451654804,"vega":0.0008091814725239439,"rho":0.00010951433045406259,"breakevenPct":4.127840490130115},{"delta":0.7,"premium":0.3411862955624867,"strike":3.1813561740625222,"iv":1.840353330677897,"gamma":0.6318452853400862,"theta":-0.034612821047525805,"vega":0.0007609462532428377,"rho":0.00011704193711088191,"breakevenPct":3.3731209538974345},{"delta":0.75,"premium":0.3797630299374841,"strike":3.11706161677086,"iv":1.8307595717347769,"gamma":0.5914992977170204,"theta":-0.03205285757850357,"vega":0.0007127110339617315,"rho":0.00012456954376770127,"breakevenPct":2.618401417664752},{"delta":0.8,"premium":0.4183397643124815,"strike":3.052767059479198,"iv":1.8211658127916568,"gamma":0.5511533100939546,"theta":-0.029492894109481332,"vega":0.0006644758146806252,"rho":0.00013209715042452062,"breakevenPct":1.8636818814320701},{"delta":0.85,"premium":0.5659063897381936,"strike":2.8869205953773722,"iv":2.2821447139671798,"gamma":0.47036965683273746,"theta":-0.030456954837182325,"vega":0.0005974431646098027,"rho":0.0001333924990001024,"breakevenPct":1.3272386757708037},{"delta":0.9,"premium":1.2123736575466593,"strike":2.2562208219056985,"iv":4.8971674457921885,"gamma":0.2044828057534281,"theta":-0.04755221744579439,"vega":0.00044436537580431416,"rho":0.00010615971959748732,"breakevenPct":1.789954203907668}],"put":[{"delta":0.1,"premium":0.0980206259892883,"strike":2.039587480214234,"iv":6.557586283401991,"gamma":0.114957925556152,"theta":-0.06982055525540597,"vega":0.0004510847991879952,"rho":-0.000025123657058980487,"breakevenPct":43.02245409599291},{"delta":0.15,"premium":0.06524779133815409,"strike":2.6950441732369184,"iv":3.4085700550346103,"gamma":0.38524933587704413,"theta":-0.043068647233574134,"vega":0.0005941090196777332,"rho":-0.00003305496790529927,"breakevenPct":22.82555517376558},{"delta":0.2,"premium":0.06218332350244864,"strike":3.034809495721282,"iv":1.9254009322631906,"gamma":0.5387150301368567,"theta":-0.03132661157928179,"vega":0.000685552276369727,"rho":-0.00004266627997683974,"breakevenPct":12.76481476056951},{"delta":0.25,"premium":0.08496683618862234,"strike":3.099905246253207,"iv":1.89161419410374,"gamma":0.5905356608372307,"theta":-0.03264402449725369,"vega":0.0007321171405258029,"rho":-0.000053739289327670256,"breakevenPct":11.523112746079807},{"delta":0.3,"premium":0.10775034887479604,"strike":3.1650009967851314,"iv":1.8578274559442893,"gamma":0.6423562915376049,"theta":-0.0339614374152256,"vega":0.0007786820046818788,"rho":-0.00006481229867850076,"breakevenPct":10.281410731590105},{"delta":0.35,"premium":0.13053386156096974,"strike":3.2300967473170563,"iv":1.8240407177848388,"gamma":0.6941769222379789,"theta":-0.0352788503331975,"vega":0.0008252468688379548,"rho":-0.00007588530802933127,"breakevenPct":9.039708717100401},{"delta":0.4,"premium":0.15331737424714348,"strike":3.2951924978489813,"iv":1.790253979625388,"gamma":0.745997552938353,"theta":-0.03659626325116941,"vega":0.0008718117329940308,"rho":-0.0000869583173801618,"breakevenPct":7.798006702610696},{"delta":0.45,"premium":0.17610088693331716,"strike":3.3602882483809062,"iv":1.7564672414659375,"gamma":0.797818183638727,"theta":-0.03791367616914131,"vega":0.0009183765971501068,"rho":-0.0000980313267309923,"breakevenPct":6.556304688120993},{"delta":0.5,"premium":0.1988843996194909,"strike":3.425383998912831,"iv":1.722680503306487,"gamma":0.849638814339101,"theta":-0.039231089087113216,"vega":0.0009649414613061827,"rho":-0.00010910433608182283,"breakevenPct":5.31460267363129},{"delta":0.55,"premium":0.22166791230566463,"strike":3.490479749444756,"iv":1.6888937651470362,"gamma":0.9014594450394751,"theta":-0.04054850200508512,"vega":0.0010115063254622586,"rho":-0.00012017734543265336,"breakevenPct":4.072900659141585},{"delta":0.6,"premium":1.3351747359660469,"strike":4.373211335358498,"iv":6.517115144899042,"gamma":0.23922971545578275,"theta":-0.15537749313864996,"vega":0.0009958436045214734,"rho":-0.0001935190203041152,"breakevenPct":10.845269415645888},{"delta":0.65,"premium":2.006683255790752,"strike":5.062981395323058,"iv":7.709583558023332,"gamma":0.1862484287043868,"theta":-0.17598875732284983,"vega":0.0009542205282132584,"rho":-0.00024169035406232113,"breakevenPct":10.309363201892664},{"delta":0.7,"premium":2.5126491806665485,"strike":5.612649180666549,"iv":7.965955988558806,"gamma":0.1690262967647692,"theta":-0.1705841841438726,"vega":0.0008950252812846637,"rho":-0.0002796769572073237,"breakevenPct":9.02688108932973},{"delta":0.75,"premium":3.0988569828985275,"strike":6.16571415241544,"iv":8,"gamma":0.15376940459525137,"theta":-0.15653961658488968,"vega":0.0008177809380804623,"rho":-0.00031765573251631396,"breakevenPct":9.999496140482682},{"delta":0.8,"premium":3.821989311961338,"strike":6.821989311961338,"iv":8,"gamma":0.13549101144430223,"theta":-0.13793193150495528,"vega":0.0007205722538371191,"rho":-0.0003617346244252632,"breakevenPct":11.961497828383612}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}