{"symbol":"CYRX","url":"https://intraalpha.com/companies/CYRX","capturedAt":"2026-10-23T05:35:43.352Z","state":"partial","quote":{"symbol":"CYRX","last_price":18.09,"prev_close":18.53,"regular_close":17.83,"change":-0.44,"change_pct":-2.3745,"regular_change":-0.7,"regular_change_pct":-3.7777,"extended_change":0.26,"extended_change_pct":1.4582,"bid":17.75,"ask":19.33,"bid_size":1200,"ask_size":1000,"volume":792388,"vwap":17.929044,"open":18.42,"high":18.73,"low":17.5501,"close":17.83,"trade_count":13744,"last_trade_at":"2026-10-22T23:44:10.888824547Z","last_quote_at":"2026-10-22T20:01:02.628563938Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-23T01:35:42.390540887-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:55:02.389Z","bars":[{"c":17.14,"h":17.14,"l":17.01,"n":33,"o":17.02,"t":"2026-10-16T13:30:00Z","v":9196,"vw":17.048542},{"c":17.03,"h":17.07,"l":16.935,"n":39,"o":17.05,"t":"2026-10-16T13:35:00Z","v":2359,"vw":16.996858},{"c":17.1,"h":17.13,"l":17.04,"n":61,"o":17.04,"t":"2026-10-16T13:40:00Z","v":2463,"vw":17.073437},{"c":16.895,"h":17.07,"l":16.895,"n":161,"o":17.07,"t":"2026-10-16T13:45:00Z","v":8542,"vw":17.029111},{"c":16.93,"h":16.95,"l":16.89,"n":35,"o":16.89,"t":"2026-10-16T13:50:00Z","v":1507,"vw":16.919661},{"c":16.93,"h":16.96,"l":16.92,"n":25,"o":16.95,"t":"2026-10-16T13:55:00Z","v":768,"vw":16.938333},{"c":16.97,"h":16.98,"l":16.92,"n":39,"o":16.95,"t":"2026-10-16T14:00:00Z","v":2874,"vw":16.952969},{"c":16.93,"h":16.97,"l":16.91,"n":129,"o":16.931,"t":"2026-10-16T14:05:00Z","v":9277,"vw":16.926134},{"c":16.95,"h":16.95,"l":16.905,"n":48,"o":16.905,"t":"2026-10-16T14:10:00Z","v":1315,"vw":16.91582},{"c":16.97,"h":17.03,"l":16.97,"n":87,"o":16.97,"t":"2026-10-16T14:15:00Z","v":2955,"vw":17},{"c":17,"h":17,"l":16.96,"n":50,"o":16.965,"t":"2026-10-16T14:20:00Z","v":1634,"vw":16.9805},{"c":16.9,"h":16.98,"l":16.895,"n":109,"o":16.98,"t":"2026-10-16T14:25:00Z","v":3403,"vw":16.920238},{"c":16.96,"h":16.96,"l":16.885,"n":58,"o":16.885,"t":"2026-10-16T14:30:00Z","v":3239,"vw":16.918739},{"c":16.99,"h":17,"l":16.97,"n":71,"o":16.98,"t":"2026-10-16T14:35:00Z","v":2609,"vw":16.9875},{"c":16.98,"h":16.98,"l":16.975,"n":19,"o":16.975,"t":"2026-10-16T14:40:00Z","v":806,"vw":16.976667},{"c":17.05,"h":17.06,"l":17.01,"n":88,"o":17.01,"t":"2026-10-16T14:45:00Z","v":3251,"vw":17.029056},{"c":17.065,"h":17.08,"l":17.06,"n":47,"o":17.08,"t":"2026-10-16T14:50:00Z","v":1256,"vw":17.068772},{"c":17.03,"h":17.06,"l":17.03,"n":87,"o":17.06,"t":"2026-10-16T14:55:00Z","v":3729,"vw":17.03931},{"c":16.995,"h":17.025,"l":16.97,"n":181,"o":17.025,"t":"2026-10-16T15:00:00Z","v":6941,"vw":16.999444},{"c":16.95,"h":16.985,"l":16.945,"n":187,"o":16.985,"t":"2026-10-16T15:05:00Z","v":7555,"vw":16.953527},{"c":16.99,"h":16.99,"l":16.94,"n":111,"o":16.95,"t":"2026-10-16T15:10:00Z","v":5171,"vw":16.965205},{"c":16.95,"h":16.99,"l":16.95,"n":96,"o":16.99,"t":"2026-10-16T15:15:00Z","v":7552,"vw":16.977925},{"c":16.955,"h":16.96,"l":16.92,"n":92,"o":16.93,"t":"2026-10-16T15:20:00Z","v":4553,"vw":16.936741},{"c":16.91,"h":16.93,"l":16.91,"n":54,"o":16.93,"t":"2026-10-16T15:25:00Z","v":2631,"vw":16.919664},{"c":16.91,"h":16.91,"l":16.8907,"n":33,"o":16.8907,"t":"2026-10-16T15:30:00Z","v":1171,"vw":16.901218},{"c":16.925,"h":16.975,"l":16.91,"n":127,"o":16.94,"t":"2026-10-16T15:35:00Z","v":7512,"vw":16.93747},{"c":16.915,"h":16.915,"l":16.91,"n":36,"o":16.91,"t":"2026-10-16T15:40:00Z","v":1858,"vw":16.913435},{"c":16.85,"h":16.915,"l":16.84,"n":270,"o":16.915,"t":"2026-10-16T15:45:00Z","v":12912,"vw":16.881843},{"c":16.84,"h":16.85,"l":16.83,"n":240,"o":16.845,"t":"2026-10-16T15:50:00Z","v":17456,"vw":16.84115},{"c":16.765,"h":16.84,"l":16.76,"n":177,"o":16.84,"t":"2026-10-16T15:55:00Z","v":7881,"vw":16.807584},{"c":16.77,"h":16.79,"l":16.7414,"n":125,"o":16.76,"t":"2026-10-16T16:00:00Z","v":6159,"vw":16.767019},{"c":16.765,"h":16.815,"l":16.765,"n":128,"o":16.8,"t":"2026-10-16T16:05:00Z","v":6471,"vw":16.789517},{"c":16.78,"h":16.78,"l":16.73,"n":81,"o":16.755,"t":"2026-10-16T16:10:00Z","v":3742,"vw":16.755432},{"c":16.765,"h":16.78,"l":16.75,"n":64,"o":16.75,"t":"2026-10-16T16:15:00Z","v":3261,"vw":16.760764},{"c":16.76,"h":16.8,"l":16.76,"n":168,"o":16.765,"t":"2026-10-16T16:20:00Z","v":8921,"vw":16.789962},{"c":16.765,"h":16.77,"l":16.76,"n":28,"o":16.77,"t":"2026-10-16T16:25:00Z","v":811,"vw":16.765},{"c":16.75,"h":16.765,"l":16.75,"n":79,"o":16.75,"t":"2026-10-16T16:30:00Z","v":2420,"vw":16.756329},{"c":16.74,"h":16.74,"l":16.73,"n":66,"o":16.74,"t":"2026-10-16T16:35:00Z","v":4265,"vw":16.738446},{"c":16.77,"h":16.78,"l":16.74,"n":61,"o":16.74,"t":"2026-10-16T16:40:00Z","v":2658,"vw":16.764062},{"c":16.77,"h":16.77,"l":16.77,"n":9,"o":16.77,"t":"2026-10-16T16:45:00Z","v":312,"vw":16.77},{"c":16.8,"h":16.8,"l":16.77,"n":87,"o":16.775,"t":"2026-10-16T16:50:00Z","v":3486,"vw":16.788824},{"c":16.81,"h":16.81,"l":16.8,"n":72,"o":16.8,"t":"2026-10-16T16:55:00Z","v":3606,"vw":16.804132},{"c":16.75,"h":16.82,"l":16.74,"n":176,"o":16.82,"t":"2026-10-16T17:00:00Z","v":10049,"vw":16.776996},{"c":16.725,"h":16.75,"l":16.725,"n":96,"o":16.75,"t":"2026-10-16T17:05:00Z","v":5117,"vw":16.730929},{"c":16.725,"h":16.725,"l":16.725,"n":56,"o":16.725,"t":"2026-10-16T17:10:00Z","v":1796,"vw":16.725},{"c":16.68,"h":16.73,"l":16.68,"n":76,"o":16.73,"t":"2026-10-16T17:15:00Z","v":3046,"vw":16.719},{"c":16.67,"h":16.69,"l":16.655,"n":110,"o":16.69,"t":"2026-10-16T17:20:00Z","v":5018,"vw":16.670522},{"c":16.67,"h":16.67,"l":16.66,"n":14,"o":16.66,"t":"2026-10-16T17:25:00Z","v":524,"vw":16.667653},{"c":16.735,"h":16.735,"l":16.69,"n":161,"o":16.69,"t":"2026-10-16T17:30:00Z","v":6862,"vw":16.699993},{"c":16.655,"h":16.74,"l":16.655,"n":124,"o":16.735,"t":"2026-10-16T17:35:00Z","v":6348,"vw":16.713816},{"c":16.74,"h":16.75,"l":16.655,"n":122,"o":16.655,"t":"2026-10-16T17:40:00Z","v":5719,"vw":16.714771},{"c":16.775,"h":16.79,"l":16.76,"n":68,"o":16.76,"t":"2026-10-16T17:45:00Z","v":3383,"vw":16.766441},{"c":16.825,"h":16.86,"l":16.76,"n":307,"o":16.76,"t":"2026-10-16T17:50:00Z","v":14433,"vw":16.809477},{"c":16.81,"h":16.825,"l":16.81,"n":100,"o":16.825,"t":"2026-10-16T17:55:00Z","v":2669,"vw":16.811984},{"c":16.85,"h":16.85,"l":16.8,"n":192,"o":16.81,"t":"2026-10-16T18:00:00Z","v":7625,"vw":16.825464},{"c":16.86,"h":16.865,"l":16.85,"n":139,"o":16.85,"t":"2026-10-16T18:05:00Z","v":5174,"vw":16.856334},{"c":16.86,"h":16.87,"l":16.85,"n":112,"o":16.85,"t":"2026-10-16T18:10:00Z","v":3951,"vw":16.851985},{"c":16.81,"h":16.86,"l":16.81,"n":150,"o":16.86,"t":"2026-10-16T18:15:00Z","v":4951,"vw":16.842053},{"c":16.84,"h":16.84,"l":16.805,"n":137,"o":16.81,"t":"2026-10-16T18:20:00Z","v":4825,"vw":16.817839},{"c":16.86,"h":16.86,"l":16.85,"n":67,"o":16.85,"t":"2026-10-16T18:25:00Z","v":2185,"vw":16.853334},{"c":16.895,"h":16.9,"l":16.86,"n":273,"o":16.865,"t":"2026-10-16T18:30:00Z","v":20504,"vw":16.882596},{"c":16.905,"h":16.91,"l":16.89,"n":98,"o":16.895,"t":"2026-10-16T18:35:00Z","v":4238,"vw":16.898},{"c":16.87,"h":16.92,"l":16.87,"n":102,"o":16.91,"t":"2026-10-16T18:40:00Z","v":4643,"vw":16.887376},{"c":16.89,"h":16.89,"l":16.86,"n":64,"o":16.86,"t":"2026-10-16T18:45:00Z","v":3298,"vw":16.876992},{"c":16.86,"h":16.875,"l":16.85,"n":110,"o":16.87,"t":"2026-10-16T18:50:00Z","v":4557,"vw":16.861082},{"c":16.825,"h":16.86,"l":16.825,"n":58,"o":16.86,"t":"2026-10-16T18:55:00Z","v":2369,"vw":16.836667},{"c":16.84,"h":16.84,"l":16.8,"n":41,"o":16.825,"t":"2026-10-16T19:00:00Z","v":2236,"vw":16.819062},{"c":16.83,"h":16.8441,"l":16.8,"n":146,"o":16.825,"t":"2026-10-16T19:05:00Z","v":7793,"vw":16.818223},{"c":16.85,"h":16.85,"l":16.82,"n":108,"o":16.84,"t":"2026-10-16T19:10:00Z","v":4270,"vw":16.84093},{"c":16.83,"h":16.87,"l":16.82,"n":102,"o":16.86,"t":"2026-10-16T19:15:00Z","v":5071,"vw":16.848825},{"c":16.86,"h":16.86,"l":16.82,"n":103,"o":16.835,"t":"2026-10-16T19:20:00Z","v":5120,"vw":16.84829},{"c":16.855,"h":16.86,"l":16.84,"n":104,"o":16.86,"t":"2026-10-16T19:25:00Z","v":5805,"vw":16.854977},{"c":16.905,"h":16.905,"l":16.86,"n":177,"o":16.87,"t":"2026-10-16T19:30:00Z","v":9249,"vw":16.874367},{"c":16.835,"h":16.88,"l":16.795,"n":235,"o":16.88,"t":"2026-10-16T19:35:00Z","v":14554,"vw":16.83867},{"c":16.82,"h":16.87,"l":16.81,"n":193,"o":16.835,"t":"2026-10-16T19:40:00Z","v":8945,"vw":16.848026},{"c":16.81,"h":16.84,"l":16.81,"n":170,"o":16.81,"t":"2026-10-16T19:45:00Z","v":8675,"vw":16.819406},{"c":16.88,"h":16.8999,"l":16.82,"n":391,"o":16.82,"t":"2026-10-16T19:50:00Z","v":21639,"vw":16.856701},{"c":16.84,"h":16.87,"l":16.82,"n":1019,"o":16.87,"t":"2026-10-16T19:55:00Z","v":79088,"vw":16.846839},{"c":16.84,"h":16.84,"l":16.84,"n":8,"o":16.84,"t":"2026-10-16T20:00:00Z","v":136286,"vw":16.84},{"c":17.04,"h":17.27,"l":16.93,"n":47,"o":16.93,"t":"2026-10-19T13:30:00Z","v":4281,"vw":16.970142},{"c":17.02,"h":17.16,"l":17.02,"n":11,"o":17.13,"t":"2026-10-19T13:35:00Z","v":524,"vw":17.0875},{"c":16.87,"h":17.08,"l":16.865,"n":89,"o":17.07,"t":"2026-10-19T13:40:00Z","v":3582,"vw":16.975491},{"c":16.985,"h":16.99,"l":16.885,"n":79,"o":16.885,"t":"2026-10-19T13:45:00Z","v":5719,"vw":16.952823},{"c":16.99,"h":17.02,"l":16.94,"n":158,"o":16.96,"t":"2026-10-19T13:50:00Z","v":9467,"vw":16.976736},{"c":17.02,"h":17.02,"l":16.985,"n":59,"o":16.995,"t":"2026-10-19T13:55:00Z","v":1640,"vw":16.999012},{"c":16.99,"h":17.02,"l":16.99,"n":94,"o":17.02,"t":"2026-10-19T14:00:00Z","v":6165,"vw":16.999126},{"c":16.99,"h":16.99,"l":16.99,"n":83,"o":16.99,"t":"2026-10-19T14:05:00Z","v":5466,"vw":16.99},{"c":17.05,"h":17.07,"l":17.05,"n":56,"o":17.06,"t":"2026-10-19T14:10:00Z","v":1885,"vw":17.061818},{"c":17.11,"h":17.11,"l":17.11,"n":6,"o":17.11,"t":"2026-10-19T14:15:00Z","v":348,"vw":17.11},{"c":17.1,"h":17.1,"l":17.05,"n":106,"o":17.06,"t":"2026-10-19T14:20:00Z","v":6654,"vw":17.057694},{"c":17.13,"h":17.13,"l":17.075,"n":101,"o":17.08,"t":"2026-10-19T14:25:00Z","v":4828,"vw":17.090461},{"c":17.075,"h":17.13,"l":17.075,"n":82,"o":17.13,"t":"2026-10-19T14:30:00Z","v":5824,"vw":17.102842},{"c":17.11,"h":17.11,"l":17.07,"n":38,"o":17.07,"t":"2026-10-19T14:35:00Z","v":1099,"vw":17.078333},{"c":17.075,"h":17.09,"l":17.075,"n":40,"o":17.09,"t":"2026-10-19T14:40:00Z","v":994,"vw":17.085714},{"c":17.12,"h":17.12,"l":17.09,"n":92,"o":17.1,"t":"2026-10-19T14:45:00Z","v":1918,"vw":17.111646},{"c":17.105,"h":17.115,"l":17.1,"n":68,"o":17.115,"t":"2026-10-19T14:50:00Z","v":2576,"vw":17.106491},{"c":17.115,"h":17.115,"l":17.115,"n":17,"o":17.115,"t":"2026-10-19T14:55:00Z","v":855,"vw":17.115},{"c":17.13,"h":17.13,"l":17.13,"n":25,"o":17.13,"t":"2026-10-19T15:00:00Z","v":689,"vw":17.13},{"c":17.145,"h":17.15,"l":17.145,"n":34,"o":17.15,"t":"2026-10-19T15:05:00Z","v":835,"vw":17.1475},{"c":17.17,"h":17.19,"l":17.16,"n":164,"o":17.16,"t":"2026-10-19T15:15:00Z","v":8002,"vw":17.174399},{"c":17.14,"h":17.185,"l":17.14,"n":70,"o":17.17,"t":"2026-10-19T15:20:00Z","v":5092,"vw":17.161354},{"c":17.18,"h":17.18,"l":17.13,"n":140,"o":17.13,"t":"2026-10-19T15:25:00Z","v":5404,"vw":17.14937},{"c":17.145,"h":17.205,"l":17.14,"n":161,"o":17.19,"t":"2026-10-19T15:30:00Z","v":12108,"vw":17.180418},{"c":17.15,"h":17.21,"l":17.14,"n":132,"o":17.145,"t":"2026-10-19T15:35:00Z","v":8246,"vw":17.172713},{"c":17.15,"h":17.15,"l":17.13,"n":42,"o":17.14,"t":"2026-10-19T15:40:00Z","v":3159,"vw":17.136713},{"c":17.15,"h":17.15,"l":17.13,"n":19,"o":17.15,"t":"2026-10-19T15:45:00Z","v":493,"vw":17.143333},{"c":17.14,"h":17.15,"l":17.13,"n":61,"o":17.15,"t":"2026-10-19T15:50:00Z","v":3084,"vw":17.141892},{"c":17.19,"h":17.19,"l":17.13,"n":209,"o":17.14,"t":"2026-10-19T15:55:00Z","v":16127,"vw":17.150858},{"c":17.18,"h":17.19,"l":17.17,"n":121,"o":17.185,"t":"2026-10-19T16:00:00Z","v":6326,"vw":17.180769},{"c":17.19,"h":17.2,"l":17.19,"n":79,"o":17.19,"t":"2026-10-19T16:05:00Z","v":3440,"vw":17.194886},{"c":17.21,"h":17.21,"l":17.19,"n":41,"o":17.19,"t":"2026-10-19T16:10:00Z","v":1507,"vw":17.204151},{"c":17.19,"h":17.21,"l":17.19,"n":47,"o":17.21,"t":"2026-10-19T16:15:00Z","v":1669,"vw":17.200379},{"c":17.19,"h":17.19,"l":17.1816,"n":40,"o":17.1816,"t":"2026-10-19T16:25:00Z","v":1165,"vw":17.187469},{"c":17.195,"h":17.2,"l":17.19,"n":49,"o":17.19,"t":"2026-10-19T16:30:00Z","v":1023,"vw":17.19625},{"c":17.18,"h":17.21,"l":17.125,"n":227,"o":17.2,"t":"2026-10-19T16:35:00Z","v":19986,"vw":17.162304},{"c":17.14,"h":17.17,"l":17.13,"n":159,"o":17.17,"t":"2026-10-19T16:40:00Z","v":11964,"vw":17.155645},{"c":17.1,"h":17.14,"l":17.1,"n":52,"o":17.14,"t":"2026-10-19T16:45:00Z","v":2156,"vw":17.110526},{"c":17.06,"h":17.11,"l":17.06,"n":72,"o":17.11,"t":"2026-10-19T16:50:00Z","v":2398,"vw":17.085962},{"c":17.06,"h":17.06,"l":17.04,"n":8,"o":17.04,"t":"2026-10-19T16:55:00Z","v":278,"vw":17.05},{"c":17.06,"h":17.06,"l":17.06,"n":22,"o":17.06,"t":"2026-10-19T17:00:00Z","v":723,"vw":17.06},{"c":17.09,"h":17.1,"l":17.06,"n":147,"o":17.06,"t":"2026-10-19T17:05:00Z","v":5805,"vw":17.089495},{"c":17.08,"h":17.08,"l":17.075,"n":67,"o":17.08,"t":"2026-10-19T17:10:00Z","v":1988,"vw":17.077911},{"c":17.1,"h":17.125,"l":17.09,"n":144,"o":17.09,"t":"2026-10-19T17:15:00Z","v":3804,"vw":17.102496},{"c":17.105,"h":17.105,"l":17.08,"n":20,"o":17.105,"t":"2026-10-19T17:20:00Z","v":835,"vw":17.090577},{"c":17.105,"h":17.105,"l":17.105,"n":19,"o":17.105,"t":"2026-10-19T17:30:00Z","v":708,"vw":17.105},{"c":17.06,"h":17.08,"l":17.06,"n":78,"o":17.08,"t":"2026-10-19T17:35:00Z","v":2797,"vw":17.073107},{"c":17.04,"h":17.06,"l":17,"n":232,"o":17.06,"t":"2026-10-19T17:40:00Z","v":17045,"vw":17.027666},{"c":17.05,"h":17.05,"l":17.05,"n":30,"o":17.05,"t":"2026-10-19T17:45:00Z","v":574,"vw":17.05},{"c":17.03,"h":17.03,"l":17.03,"n":11,"o":17.03,"t":"2026-10-19T17:50:00Z","v":231,"vw":17.03},{"c":17.045,"h":17.045,"l":17.03,"n":45,"o":17.03,"t":"2026-10-19T17:55:00Z","v":1700,"vw":17.041779},{"c":17.02,"h":17.02,"l":17.02,"n":14,"o":17.02,"t":"2026-10-19T18:00:00Z","v":1013,"vw":17.02},{"c":17.035,"h":17.035,"l":17.02,"n":14,"o":17.02,"t":"2026-10-19T18:05:00Z","v":576,"vw":17.030313},{"c":17.035,"h":17.06,"l":17.035,"n":52,"o":17.035,"t":"2026-10-19T18:10:00Z","v":2706,"vw":17.043334},{"c":17.035,"h":17.035,"l":17.035,"n":16,"o":17.035,"t":"2026-10-19T18:15:00Z","v":471,"vw":17.035},{"c":17.03,"h":17.04,"l":17.03,"n":33,"o":17.04,"t":"2026-10-19T18:20:00Z","v":1815,"vw":17.031018},{"c":17.075,"h":17.075,"l":17.03,"n":178,"o":17.03,"t":"2026-10-19T18:25:00Z","v":9613,"vw":17.05856},{"c":17.03,"h":17.075,"l":17.025,"n":127,"o":17.075,"t":"2026-10-19T18:30:00Z","v":9211,"vw":17.050574},{"c":17,"h":17.02,"l":16.97,"n":166,"o":17.01,"t":"2026-10-19T18:35:00Z","v":7654,"vw":17.005934},{"c":17.028,"h":17.028,"l":17,"n":34,"o":17,"t":"2026-10-19T18:40:00Z","v":1058,"vw":17.018421},{"c":17.055,"h":17.055,"l":17.03,"n":83,"o":17.03,"t":"2026-10-19T18:45:00Z","v":3378,"vw":17.04485},{"c":17,"h":17.04,"l":17,"n":64,"o":17.04,"t":"2026-10-19T18:50:00Z","v":2048,"vw":17.033952},{"c":17.03,"h":17.03,"l":17.01,"n":51,"o":17.01,"t":"2026-10-19T18:55:00Z","v":1161,"vw":17.015},{"c":17.05,"h":17.05,"l":17.04,"n":33,"o":17.04,"t":"2026-10-19T19:00:00Z","v":1473,"vw":17.043125},{"c":16.98,"h":17.055,"l":16.95,"n":177,"o":17.05,"t":"2026-10-19T19:05:00Z","v":13440,"vw":16.990335},{"c":17.005,"h":17.01,"l":16.98,"n":96,"o":16.98,"t":"2026-10-19T19:10:00Z","v":3090,"vw":16.992063},{"c":17.038,"h":17.038,"l":17.005,"n":209,"o":17.005,"t":"2026-10-19T19:15:00Z","v":10763,"vw":17.010725},{"c":17.01,"h":17.03,"l":17.01,"n":110,"o":17.03,"t":"2026-10-19T19:20:00Z","v":5556,"vw":17.01425},{"c":17.005,"h":17.005,"l":16.99,"n":56,"o":17,"t":"2026-10-19T19:25:00Z","v":1751,"vw":17.000745},{"c":16.98,"h":17.02,"l":16.96,"n":247,"o":17.005,"t":"2026-10-19T19:30:00Z","v":16503,"vw":16.992233},{"c":17.01,"h":17.01,"l":16.985,"n":72,"o":16.985,"t":"2026-10-19T19:35:00Z","v":1593,"vw":16.992283},{"c":16.995,"h":17.025,"l":16.98,"n":359,"o":16.99,"t":"2026-10-19T19:40:00Z","v":28235,"vw":17.009406},{"c":16.995,"h":16.995,"l":16.995,"n":107,"o":16.995,"t":"2026-10-19T19:45:00Z","v":6124,"vw":16.995},{"c":16.89,"h":17.015,"l":16.89,"n":322,"o":16.995,"t":"2026-10-19T19:50:00Z","v":18021,"vw":16.96274},{"c":16.99,"h":16.99,"l":16.855,"n":1008,"o":16.88,"t":"2026-10-19T19:55:00Z","v":68648,"vw":16.942208},{"c":16.98,"h":16.98,"l":16.98,"n":10,"o":16.98,"t":"2026-10-19T20:00:00Z","v":72671,"vw":16.98},{"c":17.065,"h":17.17,"l":16.91,"n":55,"o":16.91,"t":"2026-10-20T13:30:00Z","v":3775,"vw":16.963347},{"c":17.16,"h":17.16,"l":17.035,"n":137,"o":17.1,"t":"2026-10-20T13:35:00Z","v":9358,"vw":17.123835},{"c":17.07,"h":17.16,"l":16.92,"n":126,"o":17.16,"t":"2026-10-20T13:40:00Z","v":9648,"vw":17.057308},{"c":16.99,"h":16.99,"l":16.99,"n":3,"o":16.99,"t":"2026-10-20T13:45:00Z","v":112,"vw":16.99},{"c":17.05,"h":17.18,"l":17.05,"n":10,"o":17.18,"t":"2026-10-20T13:50:00Z","v":376,"vw":17.093333},{"c":17.14,"h":17.14,"l":17.075,"n":27,"o":17.075,"t":"2026-10-20T13:55:00Z","v":914,"vw":17.116766},{"c":17.115,"h":17.15,"l":17.115,"n":54,"o":17.13,"t":"2026-10-20T14:00:00Z","v":2636,"vw":17.146988},{"c":17.11,"h":17.19,"l":17.065,"n":101,"o":17.065,"t":"2026-10-20T14:05:00Z","v":9446,"vw":17.138396},{"c":17.13,"h":17.13,"l":17.11,"n":45,"o":17.11,"t":"2026-10-20T14:10:00Z","v":1593,"vw":17.113989},{"c":17.21,"h":17.21,"l":17.115,"n":558,"o":17.115,"t":"2026-10-20T14:15:00Z","v":25949,"vw":17.159623},{"c":17.19,"h":17.19,"l":17.12,"n":662,"o":17.19,"t":"2026-10-20T14:20:00Z","v":50216,"vw":17.138843},{"c":17.17,"h":17.21,"l":17.16,"n":145,"o":17.17,"t":"2026-10-20T14:25:00Z","v":7956,"vw":17.191799},{"c":17.15,"h":17.22,"l":17.15,"n":332,"o":17.15,"t":"2026-10-20T14:30:00Z","v":28158,"vw":17.207171},{"c":17.16,"h":17.2,"l":17.16,"n":85,"o":17.17,"t":"2026-10-20T14:35:00Z","v":5195,"vw":17.181531},{"c":17.18,"h":17.185,"l":17.16,"n":28,"o":17.16,"t":"2026-10-20T14:40:00Z","v":1481,"vw":17.177456},{"c":17.23,"h":17.25,"l":17.1608,"n":420,"o":17.1608,"t":"2026-10-20T14:45:00Z","v":35874,"vw":17.210861},{"c":17.24,"h":17.26,"l":17.2,"n":72,"o":17.21,"t":"2026-10-20T14:50:00Z","v":3824,"vw":17.234616},{"c":17.305,"h":17.31,"l":17.26,"n":61,"o":17.26,"t":"2026-10-20T14:55:00Z","v":3482,"vw":17.281075},{"c":17.3,"h":17.32,"l":17.3,"n":83,"o":17.32,"t":"2026-10-20T15:00:00Z","v":5267,"vw":17.305134},{"c":17.32,"h":17.32,"l":17.29,"n":75,"o":17.3,"t":"2026-10-20T15:05:00Z","v":2354,"vw":17.305833},{"c":17.26,"h":17.3,"l":17.25,"n":168,"o":17.3,"t":"2026-10-20T15:10:00Z","v":6615,"vw":17.279847},{"c":17.32,"h":17.32,"l":17.3,"n":73,"o":17.3,"t":"2026-10-20T15:15:00Z","v":2331,"vw":17.307692},{"c":17.3,"h":17.33,"l":17.3,"n":51,"o":17.33,"t":"2026-10-20T15:20:00Z","v":1650,"vw":17.313077},{"c":17.31,"h":17.32,"l":17.31,"n":43,"o":17.31,"t":"2026-10-20T15:25:00Z","v":1459,"vw":17.315579},{"c":17.27,"h":17.31,"l":17.25,"n":126,"o":17.29,"t":"2026-10-20T15:30:00Z","v":4570,"vw":17.274567},{"c":17.28,"h":17.28,"l":17.28,"n":24,"o":17.28,"t":"2026-10-20T15:35:00Z","v":917,"vw":17.28},{"c":17.315,"h":17.315,"l":17.28,"n":64,"o":17.28,"t":"2026-10-20T15:40:00Z","v":2900,"vw":17.302353},{"c":17.32,"h":17.34,"l":17.32,"n":50,"o":17.33,"t":"2026-10-20T15:45:00Z","v":1946,"vw":17.323636},{"c":17.27,"h":17.31,"l":17.225,"n":659,"o":17.31,"t":"2026-10-20T15:50:00Z","v":45254,"vw":17.251207},{"c":17.26,"h":17.29,"l":17.25,"n":245,"o":17.26,"t":"2026-10-20T15:55:00Z","v":12755,"vw":17.258816},{"c":17.21,"h":17.25,"l":17.18,"n":87,"o":17.25,"t":"2026-10-20T16:00:00Z","v":4909,"vw":17.214728},{"c":17.21,"h":17.21,"l":17.17,"n":79,"o":17.2,"t":"2026-10-20T16:05:00Z","v":4677,"vw":17.183342},{"c":17.19,"h":17.19,"l":17.18,"n":57,"o":17.19,"t":"2026-10-20T16:10:00Z","v":2725,"vw":17.182994},{"c":17.1617,"h":17.215,"l":17.15,"n":82,"o":17.195,"t":"2026-10-20T16:15:00Z","v":3469,"vw":17.189847},{"c":17.17,"h":17.17,"l":17.16,"n":62,"o":17.16,"t":"2026-10-20T16:20:00Z","v":2662,"vw":17.165487},{"c":17.205,"h":17.22,"l":17.18,"n":60,"o":17.18,"t":"2026-10-20T16:25:00Z","v":2095,"vw":17.195555},{"c":17.31,"h":17.31,"l":17.22,"n":49,"o":17.22,"t":"2026-10-20T16:30:00Z","v":1157,"vw":17.254},{"c":17.28,"h":17.28,"l":17.26,"n":38,"o":17.28,"t":"2026-10-20T16:35:00Z","v":1104,"vw":17.270123},{"c":17.235,"h":17.25,"l":17.235,"n":43,"o":17.25,"t":"2026-10-20T16:40:00Z","v":1631,"vw":17.246503},{"c":17.22,"h":17.23,"l":17.215,"n":77,"o":17.23,"t":"2026-10-20T16:45:00Z","v":2125,"vw":17.219474},{"c":17.17,"h":17.23,"l":17.17,"n":111,"o":17.22,"t":"2026-10-20T16:50:00Z","v":3922,"vw":17.205979},{"c":17.17,"h":17.18,"l":17.1503,"n":39,"o":17.1503,"t":"2026-10-20T16:55:00Z","v":5541,"vw":17.170509},{"c":17.175,"h":17.175,"l":17.15,"n":82,"o":17.16,"t":"2026-10-20T17:00:00Z","v":2768,"vw":17.158271},{"c":17.17,"h":17.17,"l":17.16,"n":35,"o":17.16,"t":"2026-10-20T17:05:00Z","v":1121,"vw":17.161667},{"c":17.2,"h":17.2,"l":17.17,"n":56,"o":17.17,"t":"2026-10-20T17:10:00Z","v":1616,"vw":17.179167},{"c":17.215,"h":17.215,"l":17.2,"n":35,"o":17.2,"t":"2026-10-20T17:15:00Z","v":1287,"vw":17.211026},{"c":17.215,"h":17.215,"l":17.215,"n":12,"o":17.215,"t":"2026-10-20T17:20:00Z","v":463,"vw":17.215},{"c":17.2,"h":17.21,"l":17.2,"n":58,"o":17.21,"t":"2026-10-20T17:25:00Z","v":2625,"vw":17.202442},{"c":17.21,"h":17.21,"l":17.2,"n":60,"o":17.2,"t":"2026-10-20T17:30:00Z","v":2006,"vw":17.20547},{"c":17.22,"h":17.22,"l":17.21,"n":10,"o":17.21,"t":"2026-10-20T17:35:00Z","v":574,"vw":17.217706},{"c":17.24,"h":17.26,"l":17.22,"n":91,"o":17.22,"t":"2026-10-20T17:40:00Z","v":3400,"vw":17.232858},{"c":17.24,"h":17.24,"l":17.235,"n":62,"o":17.24,"t":"2026-10-20T17:45:00Z","v":2012,"vw":17.238166},{"c":17.22,"h":17.23,"l":17.22,"n":70,"o":17.23,"t":"2026-10-20T17:50:00Z","v":2945,"vw":17.22324},{"c":17.18,"h":17.22,"l":17.18,"n":113,"o":17.22,"t":"2026-10-20T17:55:00Z","v":3691,"vw":17.198451},{"c":17.21,"h":17.21,"l":17.18,"n":135,"o":17.18,"t":"2026-10-20T18:00:00Z","v":3802,"vw":17.195168},{"c":17.225,"h":17.225,"l":17.21,"n":53,"o":17.22,"t":"2026-10-20T18:05:00Z","v":1760,"vw":17.218592},{"c":17.22,"h":17.23,"l":17.22,"n":38,"o":17.23,"t":"2026-10-20T18:10:00Z","v":1186,"vw":17.221592},{"c":17.23,"h":17.23,"l":17.23,"n":39,"o":17.23,"t":"2026-10-20T18:15:00Z","v":1226,"vw":17.23},{"c":17.235,"h":17.24,"l":17.23,"n":134,"o":17.23,"t":"2026-10-20T18:20:00Z","v":3902,"vw":17.235938},{"c":17.23,"h":17.23,"l":17.23,"n":44,"o":17.23,"t":"2026-10-20T18:25:00Z","v":1329,"vw":17.23},{"c":17.21,"h":17.23,"l":17.21,"n":110,"o":17.23,"t":"2026-10-20T18:30:00Z","v":3699,"vw":17.21711},{"c":17.2,"h":17.21,"l":17.2,"n":54,"o":17.21,"t":"2026-10-20T18:35:00Z","v":1586,"vw":17.204545},{"c":17.22,"h":17.22,"l":17.16,"n":220,"o":17.2,"t":"2026-10-20T18:40:00Z","v":10679,"vw":17.193418},{"c":17.26,"h":17.26,"l":17.235,"n":65,"o":17.24,"t":"2026-10-20T18:45:00Z","v":3381,"vw":17.241077},{"c":17.255,"h":17.255,"l":17.22,"n":171,"o":17.25,"t":"2026-10-20T18:50:00Z","v":6825,"vw":17.240654},{"c":17.3,"h":17.31,"l":17.245,"n":168,"o":17.245,"t":"2026-10-20T18:55:00Z","v":8550,"vw":17.256239},{"c":17.29,"h":17.365,"l":17.29,"n":302,"o":17.325,"t":"2026-10-20T19:00:00Z","v":19353,"vw":17.306651},{"c":17.27,"h":17.29,"l":17.27,"n":76,"o":17.29,"t":"2026-10-20T19:05:00Z","v":2934,"vw":17.278215},{"c":17.35,"h":17.38,"l":17.27,"n":583,"o":17.28,"t":"2026-10-20T19:10:00Z","v":47686,"vw":17.344348},{"c":17.415,"h":17.42,"l":17.34,"n":265,"o":17.35,"t":"2026-10-20T19:15:00Z","v":20396,"vw":17.382165},{"c":17.4,"h":17.425,"l":17.395,"n":351,"o":17.415,"t":"2026-10-20T19:20:00Z","v":29180,"vw":17.409523},{"c":17.42,"h":17.44,"l":17.39,"n":533,"o":17.4,"t":"2026-10-20T19:25:00Z","v":40153,"vw":17.407014},{"c":17.375,"h":17.415,"l":17.37,"n":218,"o":17.415,"t":"2026-10-20T19:30:00Z","v":14139,"vw":17.385369},{"c":17.455,"h":17.465,"l":17.36,"n":567,"o":17.38,"t":"2026-10-20T19:35:00Z","v":50804,"vw":17.439046},{"c":17.41,"h":17.455,"l":17.41,"n":258,"o":17.45,"t":"2026-10-20T19:40:00Z","v":17113,"vw":17.43442},{"c":17.43,"h":17.45,"l":17.405,"n":358,"o":17.42,"t":"2026-10-20T19:45:00Z","v":24729,"vw":17.425478},{"c":17.46,"h":17.51,"l":17.43,"n":594,"o":17.43,"t":"2026-10-20T19:50:00Z","v":42632,"vw":17.467426},{"c":17.42,"h":17.49,"l":17.36,"n":1702,"o":17.48,"t":"2026-10-20T19:55:00Z","v":168494,"vw":17.426453},{"c":17.44,"h":17.44,"l":17.42,"n":11,"o":17.42,"t":"2026-10-20T20:00:00Z","v":181798,"vw":17.439978},{"c":17.6,"h":17.6,"l":17.6,"n":1,"o":17.6,"t":"2026-10-20T21:10:00Z","v":144,"vw":17.6},{"c":17.5982,"h":17.5982,"l":17.5982,"n":1,"o":17.5982,"t":"2026-10-20T21:25:00Z","v":142,"vw":17.5982},{"c":17.52,"h":17.58,"l":17.41,"n":162,"o":17.41,"t":"2026-10-21T13:30:00Z","v":16115,"vw":17.438373},{"c":17.77,"h":17.79,"l":17.63,"n":89,"o":17.63,"t":"2026-10-21T13:35:00Z","v":3198,"vw":17.726026},{"c":17.93,"h":17.93,"l":17.85,"n":136,"o":17.85,"t":"2026-10-21T13:40:00Z","v":2941,"vw":17.880588},{"c":17.84,"h":17.99,"l":17.84,"n":126,"o":17.91,"t":"2026-10-21T13:45:00Z","v":2817,"vw":17.915461},{"c":17.9,"h":17.9496,"l":17.84,"n":85,"o":17.905,"t":"2026-10-21T13:50:00Z","v":5042,"vw":17.911214},{"c":17.94,"h":17.95,"l":17.82,"n":75,"o":17.9,"t":"2026-10-21T13:55:00Z","v":2653,"vw":17.910642},{"c":17.75,"h":18,"l":17.74,"n":125,"o":17.99,"t":"2026-10-21T14:00:00Z","v":5405,"vw":17.865},{"c":17.81,"h":17.81,"l":17.67,"n":123,"o":17.71,"t":"2026-10-21T14:05:00Z","v":6630,"vw":17.752933},{"c":17.83,"h":17.85,"l":17.75,"n":119,"o":17.795,"t":"2026-10-21T14:10:00Z","v":6911,"vw":17.79986},{"c":17.83,"h":17.865,"l":17.79,"n":117,"o":17.83,"t":"2026-10-21T14:15:00Z","v":7248,"vw":17.820975},{"c":17.84,"h":17.91,"l":17.8,"n":250,"o":17.835,"t":"2026-10-21T14:20:00Z","v":10807,"vw":17.842099},{"c":17.865,"h":17.9,"l":17.83,"n":82,"o":17.84,"t":"2026-10-21T14:25:00Z","v":3530,"vw":17.852663},{"c":17.835,"h":17.9,"l":17.79,"n":103,"o":17.865,"t":"2026-10-21T14:30:00Z","v":8641,"vw":17.856571},{"c":17.9,"h":17.9,"l":17.835,"n":64,"o":17.87,"t":"2026-10-21T14:35:00Z","v":2921,"vw":17.866736},{"c":17.985,"h":18.02,"l":17.94,"n":172,"o":17.94,"t":"2026-10-21T14:40:00Z","v":8191,"vw":18.002512},{"c":18.05,"h":18.06,"l":18,"n":101,"o":18,"t":"2026-10-21T14:45:00Z","v":2968,"vw":18.045733},{"c":18.06,"h":18.07,"l":18.02,"n":98,"o":18.07,"t":"2026-10-21T14:50:00Z","v":5109,"vw":18.047033},{"c":18.12,"h":18.13,"l":18.09,"n":65,"o":18.09,"t":"2026-10-21T14:55:00Z","v":2479,"vw":18.112478},{"c":18.11,"h":18.14,"l":18.11,"n":69,"o":18.14,"t":"2026-10-21T15:00:00Z","v":3136,"vw":18.122143},{"c":18.16,"h":18.16,"l":18.12,"n":71,"o":18.12,"t":"2026-10-21T15:05:00Z","v":3008,"vw":18.136466},{"c":18.21,"h":18.21,"l":18.14,"n":111,"o":18.14,"t":"2026-10-21T15:10:00Z","v":4702,"vw":18.181296},{"c":18.24,"h":18.245,"l":18.21,"n":111,"o":18.21,"t":"2026-10-21T15:15:00Z","v":5240,"vw":18.231408},{"c":18.26,"h":18.285,"l":18.25,"n":81,"o":18.25,"t":"2026-10-21T15:20:00Z","v":3973,"vw":18.265839},{"c":18.33,"h":18.33,"l":18.265,"n":50,"o":18.265,"t":"2026-10-21T15:25:00Z","v":2140,"vw":18.298246},{"c":18.33,"h":18.35,"l":18.31,"n":128,"o":18.34,"t":"2026-10-21T15:30:00Z","v":6669,"vw":18.337373},{"c":18.295,"h":18.32,"l":18.285,"n":155,"o":18.32,"t":"2026-10-21T15:35:00Z","v":8439,"vw":18.30946},{"c":18.33,"h":18.375,"l":18.31,"n":181,"o":18.31,"t":"2026-10-21T15:40:00Z","v":8628,"vw":18.330957},{"c":18.31,"h":18.37,"l":18.31,"n":191,"o":18.35,"t":"2026-10-21T15:45:00Z","v":6025,"vw":18.348297},{"c":18.28,"h":18.29,"l":18.27,"n":90,"o":18.29,"t":"2026-10-21T15:50:00Z","v":5038,"vw":18.282759},{"c":18.24,"h":18.27,"l":18.225,"n":113,"o":18.27,"t":"2026-10-21T15:55:00Z","v":5834,"vw":18.246459},{"c":18.29,"h":18.3,"l":18.27,"n":54,"o":18.27,"t":"2026-10-21T16:00:00Z","v":1947,"vw":18.290259},{"c":18.265,"h":18.27,"l":18.26,"n":25,"o":18.26,"t":"2026-10-21T16:05:00Z","v":1359,"vw":18.262478},{"c":18.33,"h":18.33,"l":18.275,"n":105,"o":18.275,"t":"2026-10-21T16:10:00Z","v":3540,"vw":18.297853},{"c":18.315,"h":18.315,"l":18.3,"n":47,"o":18.3,"t":"2026-10-21T16:15:00Z","v":2118,"vw":18.301472},{"c":18.25,"h":18.315,"l":18.25,"n":109,"o":18.315,"t":"2026-10-21T16:20:00Z","v":5186,"vw":18.297182},{"c":18.2,"h":18.23,"l":18.2,"n":69,"o":18.23,"t":"2026-10-21T16:25:00Z","v":2357,"vw":18.221662},{"c":18.25,"h":18.26,"l":18.22,"n":123,"o":18.22,"t":"2026-10-21T16:30:00Z","v":4236,"vw":18.242178},{"c":18.27,"h":18.27,"l":18.255,"n":93,"o":18.26,"t":"2026-10-21T16:35:00Z","v":1691,"vw":18.26375},{"c":18.23,"h":18.255,"l":18.22,"n":74,"o":18.255,"t":"2026-10-21T16:40:00Z","v":3545,"vw":18.237431},{"c":18.235,"h":18.235,"l":18.235,"n":36,"o":18.235,"t":"2026-10-21T16:45:00Z","v":1413,"vw":18.235},{"c":18.31,"h":18.325,"l":18.24,"n":235,"o":18.25,"t":"2026-10-21T16:50:00Z","v":12651,"vw":18.272948},{"c":18.29,"h":18.36,"l":18.29,"n":90,"o":18.32,"t":"2026-10-21T16:55:00Z","v":4216,"vw":18.326387},{"c":18.26,"h":18.27,"l":18.25,"n":48,"o":18.27,"t":"2026-10-21T17:00:00Z","v":2291,"vw":18.2675},{"c":18.28,"h":18.29,"l":18.26,"n":64,"o":18.26,"t":"2026-10-21T17:05:00Z","v":1577,"vw":18.27145},{"c":18.35,"h":18.35,"l":18.27,"n":202,"o":18.29,"t":"2026-10-21T17:10:00Z","v":8787,"vw":18.30968},{"c":18.35,"h":18.37,"l":18.35,"n":78,"o":18.36,"t":"2026-10-21T17:15:00Z","v":2879,"vw":18.356206},{"c":18.4661,"h":18.4661,"l":18.35,"n":114,"o":18.36,"t":"2026-10-21T17:20:00Z","v":6006,"vw":18.399068},{"c":18.48,"h":18.49,"l":18.46,"n":79,"o":18.47,"t":"2026-10-21T17:25:00Z","v":3333,"vw":18.474592},{"c":18.43,"h":18.485,"l":18.43,"n":135,"o":18.47,"t":"2026-10-21T17:30:00Z","v":8228,"vw":18.464584},{"c":18.44,"h":18.52,"l":18.415,"n":447,"o":18.415,"t":"2026-10-21T17:35:00Z","v":28546,"vw":18.490568},{"c":18.5,"h":18.52,"l":18.44,"n":153,"o":18.44,"t":"2026-10-21T17:40:00Z","v":7700,"vw":18.487345},{"c":18.505,"h":18.52,"l":18.505,"n":43,"o":18.505,"t":"2026-10-21T17:45:00Z","v":1507,"vw":18.50875},{"c":18.49,"h":18.51,"l":18.465,"n":113,"o":18.51,"t":"2026-10-21T17:50:00Z","v":5805,"vw":18.483086},{"c":18.5,"h":18.5,"l":18.5,"n":26,"o":18.5,"t":"2026-10-21T17:55:00Z","v":1494,"vw":18.5},{"c":18.485,"h":18.5,"l":18.46,"n":148,"o":18.5,"t":"2026-10-21T18:00:00Z","v":7895,"vw":18.479795},{"c":18.48,"h":18.5,"l":18.48,"n":22,"o":18.49,"t":"2026-10-21T18:05:00Z","v":917,"vw":18.488342},{"c":18.51,"h":18.51,"l":18.5,"n":64,"o":18.5,"t":"2026-10-21T18:10:00Z","v":2941,"vw":18.501923},{"c":18.53,"h":18.53,"l":18.505,"n":96,"o":18.51,"t":"2026-10-21T18:15:00Z","v":3909,"vw":18.51576},{"c":18.54,"h":18.55,"l":18.53,"n":164,"o":18.53,"t":"2026-10-21T18:20:00Z","v":5469,"vw":18.544312},{"c":18.515,"h":18.53,"l":18.51,"n":58,"o":18.53,"t":"2026-10-21T18:25:00Z","v":2410,"vw":18.522444},{"c":18.525,"h":18.5268,"l":18.51,"n":90,"o":18.51,"t":"2026-10-21T18:30:00Z","v":2792,"vw":18.514913},{"c":18.535,"h":18.59,"l":18.535,"n":149,"o":18.54,"t":"2026-10-21T18:35:00Z","v":7040,"vw":18.546485},{"c":18.545,"h":18.56,"l":18.54,"n":40,"o":18.54,"t":"2026-10-21T18:40:00Z","v":1467,"vw":18.54641},{"c":18.53,"h":18.67,"l":18.515,"n":560,"o":18.56,"t":"2026-10-21T18:45:00Z","v":47515,"vw":18.606638},{"c":18.56,"h":18.57,"l":18.51,"n":80,"o":18.55,"t":"2026-10-21T18:50:00Z","v":6166,"vw":18.546907},{"c":18.52,"h":18.58,"l":18.5,"n":245,"o":18.58,"t":"2026-10-21T18:55:00Z","v":12385,"vw":18.537164},{"c":18.47,"h":18.51,"l":18.43,"n":248,"o":18.51,"t":"2026-10-21T19:00:00Z","v":10716,"vw":18.483112},{"c":18.435,"h":18.51,"l":18.42,"n":298,"o":18.45,"t":"2026-10-21T19:05:00Z","v":18289,"vw":18.456634},{"c":18.475,"h":18.475,"l":18.41,"n":219,"o":18.42,"t":"2026-10-21T19:10:00Z","v":10608,"vw":18.442155},{"c":18.46,"h":18.51,"l":18.46,"n":154,"o":18.48,"t":"2026-10-21T19:15:00Z","v":9560,"vw":18.487197},{"c":18.545,"h":18.56,"l":18.43,"n":217,"o":18.465,"t":"2026-10-21T19:20:00Z","v":10754,"vw":18.48202},{"c":18.52,"h":18.55,"l":18.52,"n":120,"o":18.545,"t":"2026-10-21T19:25:00Z","v":6771,"vw":18.533896},{"c":18.5,"h":18.52,"l":18.465,"n":258,"o":18.52,"t":"2026-10-21T19:30:00Z","v":13781,"vw":18.481829},{"c":18.56,"h":18.56,"l":18.48,"n":216,"o":18.48,"t":"2026-10-21T19:35:00Z","v":22657,"vw":18.534004},{"c":18.57,"h":18.58,"l":18.53,"n":294,"o":18.55,"t":"2026-10-21T19:40:00Z","v":20267,"vw":18.552135},{"c":18.54,"h":18.58,"l":18.54,"n":146,"o":18.57,"t":"2026-10-21T19:45:00Z","v":9281,"vw":18.563503},{"c":18.54,"h":18.54,"l":18.48,"n":544,"o":18.54,"t":"2026-10-21T19:50:00Z","v":37456,"vw":18.514467},{"c":18.52,"h":18.625,"l":18.5,"n":1213,"o":18.58,"t":"2026-10-21T19:55:00Z","v":99485,"vw":18.561066},{"c":18.53,"h":18.61,"l":18.53,"n":17,"o":18.53,"t":"2026-10-21T20:00:00Z","v":103846,"vw":18.530153},{"c":18.6,"h":18.6,"l":18.6,"n":1,"o":18.6,"t":"2026-10-21T20:10:00Z","v":269,"vw":18.6},{"c":18.53,"h":18.53,"l":18.53,"n":1,"o":18.53,"t":"2026-10-21T20:35:00Z","v":100,"vw":18.53},{"c":18.55,"h":18.55,"l":18.55,"n":5,"o":18.55,"t":"2026-10-21T22:30:00Z","v":223,"vw":18.55},{"c":18.5,"h":18.5,"l":18.5,"n":2,"o":18.5,"t":"2026-10-21T23:00:00Z","v":611,"vw":18.5},{"c":18.45,"h":18.45,"l":18.45,"n":1,"o":18.45,"t":"2026-10-22T08:00:00Z","v":100,"vw":18.45},{"c":18.6,"h":18.6,"l":18.42,"n":55,"o":18.42,"t":"2026-10-22T13:30:00Z","v":8707,"vw":18.437845},{"c":18.625,"h":18.73,"l":18.6,"n":302,"o":18.6,"t":"2026-10-22T13:35:00Z","v":25270,"vw":18.610023},{"c":18.615,"h":18.69,"l":18.57,"n":89,"o":18.63,"t":"2026-10-22T13:40:00Z","v":11729,"vw":18.618545},{"c":18.48,"h":18.57,"l":18.43,"n":129,"o":18.57,"t":"2026-10-22T13:45:00Z","v":4289,"vw":18.515021},{"c":18.515,"h":18.515,"l":18.485,"n":21,"o":18.485,"t":"2026-10-22T13:50:00Z","v":663,"vw":18.505},{"c":18.64,"h":18.64,"l":18.595,"n":29,"o":18.595,"t":"2026-10-22T13:55:00Z","v":555,"vw":18.618333},{"c":18.585,"h":18.65,"l":18.4933,"n":79,"o":18.4933,"t":"2026-10-22T14:00:00Z","v":2711,"vw":18.580567},{"c":18.55,"h":18.57,"l":18.5,"n":39,"o":18.57,"t":"2026-10-22T14:05:00Z","v":6181,"vw":18.567982},{"c":18.505,"h":18.505,"l":18.42,"n":109,"o":18.48,"t":"2026-10-22T14:10:00Z","v":4958,"vw":18.467693},{"c":18.285,"h":18.42,"l":18.28,"n":104,"o":18.42,"t":"2026-10-22T14:15:00Z","v":3064,"vw":18.34375},{"c":18.2,"h":18.3,"l":18.19,"n":135,"o":18.3,"t":"2026-10-22T14:20:00Z","v":3833,"vw":18.237343},{"c":18.06,"h":18.21,"l":18.06,"n":305,"o":18.2,"t":"2026-10-22T14:25:00Z","v":8590,"vw":18.12962},{"c":17.9625,"h":18.06,"l":17.9294,"n":394,"o":18.06,"t":"2026-10-22T14:30:00Z","v":13981,"vw":18.005493},{"c":17.94,"h":18,"l":17.94,"n":246,"o":17.945,"t":"2026-10-22T14:35:00Z","v":8516,"vw":17.968341},{"c":18,"h":18.03,"l":17.97,"n":176,"o":17.97,"t":"2026-10-22T14:40:00Z","v":9866,"vw":18.002212},{"c":18.01,"h":18.025,"l":17.97,"n":141,"o":17.98,"t":"2026-10-22T14:45:00Z","v":7738,"vw":17.992171},{"c":17.97,"h":18.065,"l":17.96,"n":143,"o":18.01,"t":"2026-10-22T14:50:00Z","v":10431,"vw":17.996227},{"c":17.96,"h":17.96,"l":17.96,"n":56,"o":17.96,"t":"2026-10-22T14:55:00Z","v":2448,"vw":17.96},{"c":18.31,"h":18.35,"l":18.03,"n":562,"o":18.03,"t":"2026-10-22T15:00:00Z","v":30618,"vw":18.231777},{"c":18.275,"h":18.33,"l":18.245,"n":87,"o":18.295,"t":"2026-10-22T15:05:00Z","v":4275,"vw":18.277721},{"c":18.225,"h":18.27,"l":18.19,"n":104,"o":18.27,"t":"2026-10-22T15:10:00Z","v":4165,"vw":18.212856},{"c":18.235,"h":18.28,"l":18.225,"n":88,"o":18.225,"t":"2026-10-22T15:15:00Z","v":5539,"vw":18.2465},{"c":18.22,"h":18.29,"l":18.215,"n":73,"o":18.24,"t":"2026-10-22T15:20:00Z","v":2781,"vw":18.246071},{"c":18.185,"h":18.225,"l":18.18,"n":186,"o":18.225,"t":"2026-10-22T15:25:00Z","v":6007,"vw":18.189308},{"c":18.05,"h":18.19,"l":18.05,"n":146,"o":18.19,"t":"2026-10-22T15:30:00Z","v":4084,"vw":18.117632},{"c":17.98,"h":18.06,"l":17.98,"n":130,"o":18.06,"t":"2026-10-22T15:35:00Z","v":2541,"vw":18.02},{"c":17.91,"h":17.96,"l":17.91,"n":113,"o":17.96,"t":"2026-10-22T15:40:00Z","v":5327,"vw":17.951697},{"c":17.91,"h":17.96,"l":17.9,"n":214,"o":17.91,"t":"2026-10-22T15:45:00Z","v":12436,"vw":17.924807},{"c":18,"h":18,"l":17.91,"n":60,"o":17.91,"t":"2026-10-22T15:50:00Z","v":1843,"vw":17.968667},{"c":18.01,"h":18.03,"l":18,"n":114,"o":18,"t":"2026-10-22T15:55:00Z","v":4082,"vw":18.0165},{"c":18.025,"h":18.04,"l":18,"n":154,"o":18.02,"t":"2026-10-22T16:00:00Z","v":5108,"vw":18.0244},{"c":18.05,"h":18.06,"l":18.015,"n":94,"o":18.015,"t":"2026-10-22T16:05:00Z","v":4521,"vw":18.032527},{"c":17.99,"h":18.04,"l":17.99,"n":59,"o":18.04,"t":"2026-10-22T16:10:00Z","v":2806,"vw":18.011486},{"c":18.07,"h":18.08,"l":18.01,"n":110,"o":18.01,"t":"2026-10-22T16:15:00Z","v":4544,"vw":18.043735},{"c":18.09,"h":18.09,"l":18.07,"n":89,"o":18.08,"t":"2026-10-22T16:20:00Z","v":2915,"vw":18.080405},{"c":18.08,"h":18.09,"l":18.07,"n":45,"o":18.09,"t":"2026-10-22T16:25:00Z","v":2269,"vw":18.078276},{"c":18,"h":18.085,"l":17.98,"n":134,"o":18.085,"t":"2026-10-22T16:30:00Z","v":6061,"vw":18.027656},{"c":17.75,"h":17.98,"l":17.75,"n":354,"o":17.98,"t":"2026-10-22T16:35:00Z","v":15531,"vw":17.893157},{"c":17.68,"h":17.765,"l":17.665,"n":175,"o":17.765,"t":"2026-10-22T16:40:00Z","v":10439,"vw":17.697428},{"c":17.645,"h":17.68,"l":17.5501,"n":393,"o":17.67,"t":"2026-10-22T16:45:00Z","v":24531,"vw":17.630227},{"c":17.745,"h":17.775,"l":17.61,"n":228,"o":17.645,"t":"2026-10-22T16:50:00Z","v":15889,"vw":17.673738},{"c":17.8,"h":17.84,"l":17.78,"n":116,"o":17.78,"t":"2026-10-22T16:55:00Z","v":5046,"vw":17.802799},{"c":17.69,"h":17.79,"l":17.69,"n":209,"o":17.79,"t":"2026-10-22T17:00:00Z","v":7946,"vw":17.74378},{"c":17.635,"h":17.7,"l":17.6,"n":134,"o":17.69,"t":"2026-10-22T17:05:00Z","v":4638,"vw":17.642181},{"c":17.66,"h":17.67,"l":17.645,"n":51,"o":17.65,"t":"2026-10-22T17:10:00Z","v":1825,"vw":17.653865},{"c":17.7,"h":17.71,"l":17.66,"n":99,"o":17.66,"t":"2026-10-22T17:15:00Z","v":4577,"vw":17.681462},{"c":17.69,"h":17.72,"l":17.69,"n":75,"o":17.72,"t":"2026-10-22T17:20:00Z","v":2864,"vw":17.703198},{"c":17.63,"h":17.68,"l":17.63,"n":152,"o":17.68,"t":"2026-10-22T17:25:00Z","v":6143,"vw":17.648812},{"c":17.7,"h":17.7,"l":17.615,"n":133,"o":17.615,"t":"2026-10-22T17:30:00Z","v":5673,"vw":17.666598},{"c":17.75,"h":17.75,"l":17.71,"n":43,"o":17.71,"t":"2026-10-22T17:35:00Z","v":1854,"vw":17.73},{"c":17.65,"h":17.72,"l":17.6,"n":317,"o":17.72,"t":"2026-10-22T17:40:00Z","v":17170,"vw":17.659718},{"c":17.64,"h":17.675,"l":17.64,"n":80,"o":17.67,"t":"2026-10-22T17:45:00Z","v":2563,"vw":17.651884},{"c":17.72,"h":17.72,"l":17.615,"n":115,"o":17.62,"t":"2026-10-22T17:50:00Z","v":3982,"vw":17.640424},{"c":17.72,"h":17.75,"l":17.72,"n":116,"o":17.72,"t":"2026-10-22T17:55:00Z","v":4073,"vw":17.728208},{"c":17.69,"h":17.73,"l":17.67,"n":140,"o":17.73,"t":"2026-10-22T18:00:00Z","v":4789,"vw":17.685},{"c":17.78,"h":17.78,"l":17.7,"n":50,"o":17.7,"t":"2026-10-22T18:05:00Z","v":1638,"vw":17.717186},{"c":17.72,"h":17.795,"l":17.72,"n":256,"o":17.765,"t":"2026-10-22T18:10:00Z","v":15791,"vw":17.761146},{"c":17.77,"h":17.77,"l":17.71,"n":61,"o":17.71,"t":"2026-10-22T18:15:00Z","v":2597,"vw":17.743824},{"c":17.79,"h":17.83,"l":17.7799,"n":146,"o":17.78,"t":"2026-10-22T18:20:00Z","v":6780,"vw":17.801873},{"c":17.79,"h":17.8,"l":17.79,"n":23,"o":17.795,"t":"2026-10-22T18:25:00Z","v":603,"vw":17.795},{"c":17.8,"h":17.82,"l":17.76,"n":154,"o":17.795,"t":"2026-10-22T18:30:00Z","v":6037,"vw":17.783662},{"c":17.815,"h":17.84,"l":17.8,"n":100,"o":17.805,"t":"2026-10-22T18:35:00Z","v":4721,"vw":17.81661},{"c":17.795,"h":17.815,"l":17.78,"n":70,"o":17.815,"t":"2026-10-22T18:40:00Z","v":3235,"vw":17.794976},{"c":17.8,"h":17.81,"l":17.79,"n":127,"o":17.8,"t":"2026-10-22T18:45:00Z","v":7976,"vw":17.798765},{"c":17.83,"h":17.86,"l":17.79,"n":166,"o":17.79,"t":"2026-10-22T18:50:00Z","v":7088,"vw":17.82382},{"c":17.87,"h":17.87,"l":17.83,"n":66,"o":17.83,"t":"2026-10-22T18:55:00Z","v":2638,"vw":17.845925},{"c":17.79,"h":17.87,"l":17.775,"n":150,"o":17.87,"t":"2026-10-22T19:00:00Z","v":7501,"vw":17.829971},{"c":17.81,"h":17.81,"l":17.78,"n":136,"o":17.79,"t":"2026-10-22T19:05:00Z","v":6142,"vw":17.798016},{"c":17.82,"h":17.82,"l":17.8,"n":118,"o":17.815,"t":"2026-10-22T19:10:00Z","v":5254,"vw":17.809831},{"c":17.85,"h":17.85,"l":17.83,"n":139,"o":17.83,"t":"2026-10-22T19:15:00Z","v":5242,"vw":17.842743},{"c":17.865,"h":17.875,"l":17.845,"n":238,"o":17.85,"t":"2026-10-22T19:20:00Z","v":11134,"vw":17.861223},{"c":17.89,"h":17.895,"l":17.85,"n":195,"o":17.88,"t":"2026-10-22T19:25:00Z","v":7350,"vw":17.872821},{"c":17.83,"h":17.88,"l":17.82,"n":225,"o":17.88,"t":"2026-10-22T19:30:00Z","v":9147,"vw":17.851312},{"c":17.83,"h":17.845,"l":17.81,"n":213,"o":17.835,"t":"2026-10-22T19:35:00Z","v":7757,"vw":17.833808},{"c":17.825,"h":17.84,"l":17.8,"n":262,"o":17.82,"t":"2026-10-22T19:40:00Z","v":10291,"vw":17.822446},{"c":17.785,"h":17.81,"l":17.76,"n":398,"o":17.81,"t":"2026-10-22T19:45:00Z","v":22153,"vw":17.789318},{"c":17.85,"h":17.9,"l":17.8,"n":409,"o":17.8,"t":"2026-10-22T19:50:00Z","v":18900,"vw":17.865227},{"c":17.815,"h":17.88,"l":17.81,"n":1266,"o":17.87,"t":"2026-10-22T19:55:00Z","v":92434,"vw":17.837494},{"c":17.83,"h":17.83,"l":17.83,"n":13,"o":17.83,"t":"2026-10-22T20:00:00Z","v":125243,"vw":17.83},{"c":18.09,"h":18.09,"l":18.09,"n":2,"o":18.09,"t":"2026-10-22T23:40:00Z","v":132,"vw":18.09}],"history":[{"c":7.25,"h":7.57,"l":7.03,"n":4158,"o":7.51,"t":"2024-10-21T04:00:00Z","v":369837,"vw":7.187624},{"c":7.25,"h":7.38,"l":7.08,"n":4199,"o":7.21,"t":"2024-10-22T04:00:00Z","v":203954,"vw":7.268631},{"c":6.93,"h":7.305,"l":6.695,"n":4477,"o":7.18,"t":"2024-10-23T04:00:00Z","v":245943,"vw":6.904971},{"c":6.74,"h":7.1,"l":6.7,"n":6044,"o":6.94,"t":"2024-10-24T04:00:00Z","v":475118,"vw":6.826929},{"c":6.89,"h":7.07,"l":6.79,"n":3694,"o":6.79,"t":"2024-10-25T04:00:00Z","v":176060,"vw":6.921806},{"c":7.18,"h":7.26,"l":6.94,"n":4319,"o":7.04,"t":"2024-10-28T04:00:00Z","v":251143,"vw":7.170212},{"c":7.2,"h":7.415,"l":6.99,"n":4484,"o":6.99,"t":"2024-10-29T04:00:00Z","v":433679,"vw":7.171999},{"c":6.81,"h":7.3,"l":6.8,"n":5398,"o":7.15,"t":"2024-10-30T04:00:00Z","v":325945,"vw":7.016527},{"c":6.66,"h":6.8825,"l":6.62,"n":4612,"o":6.76,"t":"2024-10-31T04:00:00Z","v":239116,"vw":6.694596},{"c":7.15,"h":7.25,"l":6.64,"n":4249,"o":6.78,"t":"2024-11-01T04:00:00Z","v":357199,"vw":7.019682},{"c":7.67,"h":7.69,"l":7.08,"n":5685,"o":7.13,"t":"2024-11-04T05:00:00Z","v":405347,"vw":7.543561},{"c":8.15,"h":8.25,"l":7.6,"n":5387,"o":7.63,"t":"2024-11-05T05:00:00Z","v":299965,"vw":8.06432},{"c":8.02,"h":8.76,"l":8,"n":7886,"o":8.59,"t":"2024-11-06T05:00:00Z","v":563218,"vw":8.133964},{"c":8.02,"h":8.215,"l":7.84,"n":9066,"o":7.94,"t":"2024-11-07T05:00:00Z","v":566237,"vw":8.027961},{"c":7.73,"h":8.79,"l":7.18,"n":10126,"o":8.79,"t":"2024-11-08T05:00:00Z","v":659477,"vw":7.739648},{"c":8.03,"h":8.415,"l":7.755,"n":6586,"o":7.84,"t":"2024-11-11T05:00:00Z","v":475462,"vw":8.109259},{"c":7.95,"h":8.35,"l":7.87,"n":9198,"o":7.91,"t":"2024-11-12T05:00:00Z","v":771921,"vw":7.98594},{"c":7.67,"h":8.2,"l":7.47,"n":7804,"o":8,"t":"2024-11-13T05:00:00Z","v":413422,"vw":7.713024},{"c":7.38,"h":7.765,"l":7.27,"n":6558,"o":7.67,"t":"2024-11-14T05:00:00Z","v":427405,"vw":7.396026},{"c":6.99,"h":7.49,"l":6.955,"n":8788,"o":7.44,"t":"2024-11-15T05:00:00Z","v":511540,"vw":7.085656},{"c":6.7,"h":7.005,"l":6.57,"n":8760,"o":6.94,"t":"2024-11-18T05:00:00Z","v":555511,"vw":6.740473},{"c":6.935,"h":6.95,"l":6.48,"n":6238,"o":6.6,"t":"2024-11-19T05:00:00Z","v":414047,"vw":6.811056},{"c":6.57,"h":6.94,"l":6.4789,"n":7330,"o":6.9,"t":"2024-11-20T05:00:00Z","v":567933,"vw":6.645089},{"c":6.52,"h":6.66,"l":6.31,"n":6455,"o":6.58,"t":"2024-11-21T05:00:00Z","v":509706,"vw":6.501539},{"c":6.56,"h":6.6,"l":6.34,"n":5921,"o":6.58,"t":"2024-11-22T05:00:00Z","v":408903,"vw":6.496793},{"c":6.65,"h":7.03,"l":6.55,"n":6959,"o":6.64,"t":"2024-11-25T05:00:00Z","v":1640486,"vw":6.665873},{"c":7.18,"h":7.2874,"l":6.53,"n":8305,"o":6.6,"t":"2024-11-26T05:00:00Z","v":562485,"vw":7.050188},{"c":7.09,"h":7.6545,"l":7.04,"n":5612,"o":7.28,"t":"2024-11-27T05:00:00Z","v":348438,"vw":7.20831},{"c":7.08,"h":7.14,"l":6.98,"n":1762,"o":7.13,"t":"2024-11-29T05:00:00Z","v":115702,"vw":7.066947},{"c":7.78,"h":7.81,"l":7.0096,"n":6972,"o":7.02,"t":"2024-12-02T05:00:00Z","v":466899,"vw":7.517555},{"c":7.44,"h":7.78,"l":7.19,"n":6015,"o":7.77,"t":"2024-12-03T05:00:00Z","v":322566,"vw":7.416897},{"c":7.5,"h":7.82,"l":7.39,"n":4046,"o":7.46,"t":"2024-12-04T05:00:00Z","v":275702,"vw":7.548067},{"c":7.27,"h":7.47,"l":7.08,"n":5789,"o":7.47,"t":"2024-12-05T05:00:00Z","v":356333,"vw":7.258315},{"c":7.33,"h":7.54,"l":7.23,"n":4429,"o":7.29,"t":"2024-12-06T05:00:00Z","v":236548,"vw":7.32521},{"c":8.33,"h":8.585,"l":7.3,"n":11633,"o":7.38,"t":"2024-12-09T05:00:00Z","v":1184568,"vw":8.241372},{"c":8.3,"h":8.57,"l":7.81,"n":5398,"o":8.47,"t":"2024-12-10T05:00:00Z","v":512467,"vw":8.2643},{"c":8.24,"h":8.565,"l":7.84,"n":5033,"o":8.27,"t":"2024-12-11T05:00:00Z","v":274765,"vw":8.18223},{"c":7.84,"h":8.3,"l":7.71,"n":3942,"o":8.18,"t":"2024-12-12T05:00:00Z","v":220814,"vw":7.84162},{"c":7.69,"h":7.91,"l":7.435,"n":5012,"o":7.86,"t":"2024-12-13T05:00:00Z","v":242991,"vw":7.614877},{"c":7.72,"h":8.11,"l":7.48,"n":4378,"o":7.7,"t":"2024-12-16T05:00:00Z","v":266647,"vw":7.669733},{"c":8.14,"h":8.18,"l":7.52,"n":4016,"o":7.67,"t":"2024-12-17T05:00:00Z","v":277442,"vw":7.990953},{"c":7.79,"h":8.37,"l":7.65,"n":5410,"o":8.2,"t":"2024-12-18T05:00:00Z","v":327587,"vw":7.889051},{"c":7.74,"h":8.13,"l":7.5,"n":6067,"o":8.13,"t":"2024-12-19T05:00:00Z","v":398683,"vw":7.727426},{"c":7.86,"h":8.095,"l":7.49,"n":3973,"o":7.49,"t":"2024-12-20T05:00:00Z","v":496954,"vw":7.827086},{"c":7.69,"h":7.87,"l":7.4,"n":5105,"o":7.8,"t":"2024-12-23T05:00:00Z","v":245516,"vw":7.619948},{"c":7.87,"h":7.88,"l":7.42,"n":1974,"o":7.67,"t":"2024-12-24T05:00:00Z","v":90755,"vw":7.772455},{"c":8.08,"h":8.08,"l":7.7,"n":3132,"o":7.73,"t":"2024-12-26T05:00:00Z","v":190467,"vw":7.96956},{"c":7.8,"h":8.18,"l":7.62,"n":3892,"o":8.02,"t":"2024-12-27T05:00:00Z","v":202342,"vw":7.792743},{"c":7.85,"h":7.98,"l":7.48,"n":3163,"o":7.72,"t":"2024-12-30T05:00:00Z","v":165226,"vw":7.804694},{"c":7.78,"h":8.08,"l":7.724,"n":2654,"o":7.9,"t":"2024-12-31T05:00:00Z","v":120587,"vw":7.817962},{"c":7.98,"h":8.155,"l":7.7,"n":4700,"o":7.9,"t":"2025-01-02T05:00:00Z","v":379843,"vw":7.921828},{"c":8.49,"h":8.69,"l":7.8,"n":3923,"o":8.07,"t":"2025-01-03T05:00:00Z","v":247533,"vw":8.409273},{"c":8.71,"h":8.895,"l":8.478,"n":5923,"o":8.49,"t":"2025-01-06T05:00:00Z","v":304795,"vw":8.691244},{"c":8.55,"h":8.97,"l":8.25,"n":4202,"o":8.74,"t":"2025-01-07T05:00:00Z","v":245658,"vw":8.507735},{"c":8.82,"h":8.85,"l":8.25,"n":4802,"o":8.45,"t":"2025-01-08T05:00:00Z","v":491654,"vw":8.697502},{"c":8.51,"h":8.61,"l":8.21,"n":4210,"o":8.6,"t":"2025-01-10T05:00:00Z","v":291213,"vw":8.472219},{"c":8.39,"h":8.54,"l":8.25,"n":5067,"o":8.38,"t":"2025-01-13T05:00:00Z","v":253707,"vw":8.393433},{"c":7.49,"h":8.5,"l":7.45,"n":5251,"o":8.46,"t":"2025-01-14T05:00:00Z","v":273085,"vw":7.709867},{"c":7.35,"h":7.94,"l":7.3,"n":4934,"o":7.61,"t":"2025-01-15T05:00:00Z","v":279216,"vw":7.456474},{"c":7.49,"h":7.51,"l":6.97,"n":5668,"o":7.33,"t":"2025-01-16T05:00:00Z","v":289570,"vw":7.368723},{"c":7.5,"h":7.58,"l":7.31,"n":4297,"o":7.58,"t":"2025-01-17T05:00:00Z","v":217091,"vw":7.471668},{"c":8.16,"h":8.18,"l":7.62,"n":5335,"o":7.67,"t":"2025-01-21T05:00:00Z","v":291950,"vw":7.993881},{"c":8.57,"h":8.67,"l":8.08,"n":8520,"o":8.22,"t":"2025-01-22T05:00:00Z","v":455624,"vw":8.466176},{"c":8.32,"h":8.64,"l":7.9401,"n":5334,"o":8.51,"t":"2025-01-23T05:00:00Z","v":272803,"vw":8.257437},{"c":8.01,"h":8.37,"l":7.99,"n":2858,"o":8.29,"t":"2025-01-24T05:00:00Z","v":119542,"vw":8.102743},{"c":7.98,"h":8.25,"l":7.71,"n":4280,"o":7.9,"t":"2025-01-27T05:00:00Z","v":297707,"vw":7.939525},{"c":8.04,"h":8.17,"l":7.85,"n":2791,"o":8.01,"t":"2025-01-28T05:00:00Z","v":158281,"vw":8.031864},{"c":7.85,"h":8.07,"l":7.67,"n":2989,"o":8.07,"t":"2025-01-29T05:00:00Z","v":170587,"vw":7.858716},{"c":7.73,"h":8.15,"l":7.66,"n":3154,"o":7.99,"t":"2025-01-30T05:00:00Z","v":169523,"vw":7.87055},{"c":7.54,"h":7.79,"l":7.4,"n":4694,"o":7.72,"t":"2025-01-31T05:00:00Z","v":237640,"vw":7.56856},{"c":7.38,"h":7.54,"l":7.03,"n":4836,"o":7.29,"t":"2025-02-03T05:00:00Z","v":269322,"vw":7.355513},{"c":6.99,"h":7.41,"l":6.9,"n":4247,"o":7.37,"t":"2025-02-04T05:00:00Z","v":245283,"vw":7.056702},{"c":7.33,"h":7.34,"l":6.9,"n":3298,"o":7,"t":"2025-02-05T05:00:00Z","v":205714,"vw":7.254624},{"c":7.01,"h":7.4,"l":6.93,"n":3397,"o":7.4,"t":"2025-02-06T05:00:00Z","v":186366,"vw":7.087511},{"c":6.81,"h":7.025,"l":6.63,"n":3197,"o":6.96,"t":"2025-02-07T05:00:00Z","v":205579,"vw":6.792458},{"c":6.82,"h":6.86,"l":6.57,"n":4435,"o":6.82,"t":"2025-02-10T05:00:00Z","v":234522,"vw":6.78817},{"c":6.68,"h":6.84,"l":6.47,"n":3640,"o":6.77,"t":"2025-02-11T05:00:00Z","v":213539,"vw":6.624567},{"c":6.75,"h":6.81,"l":6.415,"n":3785,"o":6.56,"t":"2025-02-12T05:00:00Z","v":207270,"vw":6.710155},{"c":6.705,"h":6.78,"l":6.4076,"n":4328,"o":6.78,"t":"2025-02-13T05:00:00Z","v":308773,"vw":6.5821},{"c":6.73,"h":6.82,"l":6.63,"n":3572,"o":6.75,"t":"2025-02-14T05:00:00Z","v":170868,"vw":6.709811},{"c":6.77,"h":7.13,"l":6.61,"n":4037,"o":6.7,"t":"2025-02-18T05:00:00Z","v":209456,"vw":6.795069},{"c":6.89,"h":7.06,"l":6.752,"n":4148,"o":6.8,"t":"2025-02-19T05:00:00Z","v":256167,"vw":6.906779},{"c":6.63,"h":6.94,"l":6.58,"n":4284,"o":6.87,"t":"2025-02-20T05:00:00Z","v":225206,"vw":6.69234},{"c":6.22,"h":6.7975,"l":6.17,"n":4367,"o":6.73,"t":"2025-02-21T05:00:00Z","v":260059,"vw":6.361886},{"c":6.33,"h":6.45,"l":6.11,"n":5150,"o":6.23,"t":"2025-02-24T05:00:00Z","v":295223,"vw":6.291091},{"c":6.05,"h":6.33,"l":5.95,"n":4736,"o":6.26,"t":"2025-02-25T05:00:00Z","v":294979,"vw":6.096165},{"c":5.95,"h":6.385,"l":5.91,"n":4239,"o":6.07,"t":"2025-02-26T05:00:00Z","v":351467,"vw":6.155008},{"c":5.65,"h":5.995,"l":5.6,"n":4772,"o":5.96,"t":"2025-02-27T05:00:00Z","v":294914,"vw":5.698289},{"c":5.57,"h":5.78,"l":5.51,"n":4391,"o":5.63,"t":"2025-02-28T05:00:00Z","v":322671,"vw":5.610963},{"c":4.795,"h":5.62,"l":4.76,"n":7299,"o":5.62,"t":"2025-03-03T05:00:00Z","v":554983,"vw":5.084074},{"c":5.06,"h":5.17,"l":4.58,"n":10480,"o":4.75,"t":"2025-03-04T05:00:00Z","v":965660,"vw":4.877188},{"c":6.61,"h":6.69,"l":5.57,"n":15851,"o":5.57,"t":"2025-03-05T05:00:00Z","v":1163660,"vw":6.315507},{"c":6.66,"h":6.71,"l":6.11,"n":8849,"o":6.41,"t":"2025-03-06T05:00:00Z","v":601516,"vw":6.516259},{"c":6.23,"h":6.74,"l":6.0522,"n":5727,"o":6.68,"t":"2025-03-07T05:00:00Z","v":386284,"vw":6.30197},{"c":4.7,"h":6.41,"l":4.65,"n":15722,"o":6.18,"t":"2025-03-10T04:00:00Z","v":1414125,"vw":5.07625},{"c":6.65,"h":6.6799,"l":4.7,"n":16674,"o":4.7,"t":"2025-03-11T04:00:00Z","v":1520424,"vw":6.023008},{"c":7.04,"h":7.125,"l":6.3558,"n":14055,"o":6.48,"t":"2025-03-12T04:00:00Z","v":1150064,"vw":6.881601},{"c":6.24,"h":7.1534,"l":6.01,"n":7136,"o":7.04,"t":"2025-03-13T04:00:00Z","v":420338,"vw":6.312876},{"c":6.41,"h":6.43,"l":6.0422,"n":4961,"o":6.37,"t":"2025-03-14T04:00:00Z","v":281454,"vw":6.263164},{"c":6.485,"h":6.5577,"l":6.07,"n":5550,"o":6.35,"t":"2025-03-17T04:00:00Z","v":322557,"vw":6.344852},{"c":6.17,"h":6.45,"l":5.98,"n":7532,"o":6.43,"t":"2025-03-18T04:00:00Z","v":728833,"vw":6.181559},{"c":5.84,"h":6.284,"l":5.65,"n":7017,"o":6.18,"t":"2025-03-19T04:00:00Z","v":558901,"vw":5.879855},{"c":5.77,"h":6.06,"l":5.64,"n":5091,"o":5.74,"t":"2025-03-20T04:00:00Z","v":277504,"vw":5.816697},{"c":5.69,"h":5.775,"l":5.475,"n":3196,"o":5.67,"t":"2025-03-21T04:00:00Z","v":397749,"vw":5.651282},{"c":7.1,"h":7.18,"l":6.1,"n":16645,"o":6.18,"t":"2025-03-24T04:00:00Z","v":1325766,"vw":6.895754},{"c":6.24,"h":7.12,"l":6.21,"n":8882,"o":7.1,"t":"2025-03-25T04:00:00Z","v":605163,"vw":6.491275},{"c":6.22,"h":6.3,"l":6.02,"n":5048,"o":6.24,"t":"2025-03-26T04:00:00Z","v":311568,"vw":6.157239},{"c":6.24,"h":6.6,"l":6.03,"n":4428,"o":6.18,"t":"2025-03-27T04:00:00Z","v":290238,"vw":6.35008},{"c":6.09,"h":6.2,"l":5.895,"n":4585,"o":6.2,"t":"2025-03-28T04:00:00Z","v":272876,"vw":6.026438},{"c":6.08,"h":7,"l":5.98,"n":12939,"o":6.55,"t":"2025-03-31T04:00:00Z","v":1241319,"vw":6.426352},{"c":6.09,"h":6.4,"l":5.82,"n":7994,"o":6.09,"t":"2025-04-01T04:00:00Z","v":626035,"vw":5.993713},{"c":6.16,"h":6.34,"l":5.76,"n":5663,"o":6,"t":"2025-04-02T04:00:00Z","v":343570,"vw":6.126256},{"c":5.44,"h":5.9731,"l":5.4,"n":5351,"o":5.85,"t":"2025-04-03T04:00:00Z","v":441514,"vw":5.567953},{"c":5.345,"h":5.35,"l":4.855,"n":8686,"o":5.19,"t":"2025-04-04T04:00:00Z","v":711747,"vw":5.099047},{"c":5.49,"h":5.735,"l":4.8883,"n":8335,"o":5.07,"t":"2025-04-07T04:00:00Z","v":500334,"vw":5.394063},{"c":4.95,"h":5.74,"l":4.8641,"n":8926,"o":5.67,"t":"2025-04-08T04:00:00Z","v":510173,"vw":5.179813},{"c":5.36,"h":5.96,"l":4.63,"n":9541,"o":4.88,"t":"2025-04-09T04:00:00Z","v":793504,"vw":5.413887},{"c":5.23,"h":5.59,"l":5.01,"n":7678,"o":5.36,"t":"2025-04-10T04:00:00Z","v":544248,"vw":5.287441},{"c":5.77,"h":5.79,"l":5.11,"n":6487,"o":5.24,"t":"2025-04-11T04:00:00Z","v":401488,"vw":5.566331},{"c":5.66,"h":5.97,"l":5.4,"n":5550,"o":5.92,"t":"2025-04-14T04:00:00Z","v":367731,"vw":5.632688},{"c":5.62,"h":5.92,"l":5.46,"n":6306,"o":5.53,"t":"2025-04-15T04:00:00Z","v":548581,"vw":5.673904},{"c":5.61,"h":5.73,"l":5.34,"n":7817,"o":5.48,"t":"2025-04-16T04:00:00Z","v":546647,"vw":5.54797},{"c":5.545,"h":5.65,"l":5.42,"n":6782,"o":5.53,"t":"2025-04-17T04:00:00Z","v":406571,"vw":5.522623},{"c":5.52,"h":5.53,"l":5.21,"n":5984,"o":5.42,"t":"2025-04-21T04:00:00Z","v":358434,"vw":5.407692},{"c":5.56,"h":5.76,"l":5.445,"n":6260,"o":5.63,"t":"2025-04-22T04:00:00Z","v":595097,"vw":5.585234},{"c":5.59,"h":6.045,"l":5.54,"n":6235,"o":5.76,"t":"2025-04-23T04:00:00Z","v":399738,"vw":5.693583},{"c":5.89,"h":5.975,"l":5.46,"n":8390,"o":5.59,"t":"2025-04-24T04:00:00Z","v":595365,"vw":5.739694},{"c":5.76,"h":5.93,"l":5.615,"n":6007,"o":5.89,"t":"2025-04-25T04:00:00Z","v":379786,"vw":5.764025},{"c":5.7,"h":5.98,"l":5.42,"n":4823,"o":5.77,"t":"2025-04-28T04:00:00Z","v":345424,"vw":5.614264},{"c":5.62,"h":5.835,"l":5.6,"n":4700,"o":5.69,"t":"2025-04-29T04:00:00Z","v":296632,"vw":5.696219},{"c":5.58,"h":5.89,"l":5.34,"n":4968,"o":5.45,"t":"2025-04-30T04:00:00Z","v":399369,"vw":5.629218},{"c":5.46,"h":5.765,"l":5.38,"n":3824,"o":5.6,"t":"2025-05-01T04:00:00Z","v":268163,"vw":5.505989},{"c":5.86,"h":6,"l":5.51,"n":3910,"o":5.51,"t":"2025-05-02T04:00:00Z","v":345885,"vw":5.829502},{"c":5.79,"h":5.91,"l":5.62,"n":4083,"o":5.86,"t":"2025-05-05T04:00:00Z","v":319809,"vw":5.761401},{"c":5.54,"h":5.84,"l":5.43,"n":7183,"o":5.71,"t":"2025-05-06T04:00:00Z","v":468885,"vw":5.603471},{"c":5.66,"h":5.71,"l":5.44,"n":3871,"o":5.61,"t":"2025-05-07T04:00:00Z","v":322215,"vw":5.630778},{"c":6.98,"h":7.16,"l":5.87,"n":14671,"o":6.52,"t":"2025-05-08T04:00:00Z","v":1109250,"vw":6.833516},{"c":7.07,"h":7.23,"l":6.81,"n":7781,"o":6.97,"t":"2025-05-09T04:00:00Z","v":549907,"vw":7.068117},{"c":7.15,"h":7.52,"l":6.93,"n":5799,"o":7.37,"t":"2025-05-12T04:00:00Z","v":785615,"vw":7.187422},{"c":6.98,"h":7.38,"l":6.95,"n":5264,"o":7.2,"t":"2025-05-13T04:00:00Z","v":290166,"vw":7.065593},{"c":6.47,"h":6.96,"l":6.385,"n":6022,"o":6.95,"t":"2025-05-14T04:00:00Z","v":400349,"vw":6.563104},{"c":6.73,"h":6.74,"l":6.06,"n":8013,"o":6.41,"t":"2025-05-15T04:00:00Z","v":744442,"vw":6.420325},{"c":6.68,"h":7.1,"l":6.575,"n":6237,"o":6.7,"t":"2025-05-16T04:00:00Z","v":475735,"vw":6.781271},{"c":6.58,"h":6.71,"l":6.34,"n":6577,"o":6.59,"t":"2025-05-19T04:00:00Z","v":400594,"vw":6.514498},{"c":6.74,"h":6.9,"l":6.42,"n":5226,"o":6.54,"t":"2025-05-20T04:00:00Z","v":501747,"vw":6.714794},{"c":6.14,"h":6.723,"l":6.08,"n":6079,"o":6.65,"t":"2025-05-21T04:00:00Z","v":623202,"vw":6.264519},{"c":6.22,"h":6.33,"l":5.9698,"n":5088,"o":6,"t":"2025-05-22T04:00:00Z","v":308650,"vw":6.168466},{"c":6.04,"h":6.085,"l":5.9052,"n":4597,"o":6.07,"t":"2025-05-23T04:00:00Z","v":253099,"vw":6.00602},{"c":6.03,"h":6.18,"l":5.995,"n":5826,"o":6.18,"t":"2025-05-27T04:00:00Z","v":337494,"vw":6.06482},{"c":5.9,"h":6.03,"l":5.87,"n":4435,"o":6.02,"t":"2025-05-28T04:00:00Z","v":193079,"vw":5.933749},{"c":5.95,"h":6.045,"l":5.84,"n":4983,"o":5.96,"t":"2025-05-29T04:00:00Z","v":217380,"vw":5.945817},{"c":6.01,"h":6.155,"l":5.78,"n":5540,"o":6,"t":"2025-05-30T04:00:00Z","v":338127,"vw":6.024014},{"c":5.4,"h":6.08,"l":5.39,"n":7986,"o":5.99,"t":"2025-06-02T04:00:00Z","v":700491,"vw":5.612558},{"c":5.84,"h":5.87,"l":5.31,"n":7609,"o":5.4,"t":"2025-06-03T04:00:00Z","v":415461,"vw":5.691043},{"c":6.18,"h":6.255,"l":5.65,"n":7248,"o":5.86,"t":"2025-06-04T04:00:00Z","v":387235,"vw":6.060172},{"c":6.66,"h":6.71,"l":6.05,"n":7015,"o":6.14,"t":"2025-06-05T04:00:00Z","v":532878,"vw":6.521511},{"c":7,"h":7.105,"l":6.73,"n":8392,"o":6.81,"t":"2025-06-06T04:00:00Z","v":622086,"vw":6.955773},{"c":6.96,"h":7.19,"l":6.715,"n":6822,"o":7.02,"t":"2025-06-09T04:00:00Z","v":489470,"vw":6.976297},{"c":6.78,"h":7.08,"l":6.74,"n":6051,"o":7,"t":"2025-06-10T04:00:00Z","v":423035,"vw":6.839734},{"c":6.91,"h":7.05,"l":6.79,"n":5794,"o":6.79,"t":"2025-06-11T04:00:00Z","v":433503,"vw":6.924588},{"c":6.9,"h":7.09,"l":6.66,"n":5082,"o":6.98,"t":"2025-06-12T04:00:00Z","v":424907,"vw":6.854403},{"c":6.67,"h":6.8734,"l":6.55,"n":5678,"o":6.61,"t":"2025-06-13T04:00:00Z","v":589576,"vw":6.723462},{"c":6.93,"h":6.97,"l":6.53,"n":6872,"o":6.66,"t":"2025-06-16T04:00:00Z","v":591263,"vw":6.834974},{"c":6.74,"h":6.98,"l":6.57,"n":10821,"o":6.85,"t":"2025-06-17T04:00:00Z","v":884279,"vw":6.808714},{"c":6.78,"h":6.97,"l":6.62,"n":7558,"o":6.75,"t":"2025-06-18T04:00:00Z","v":601907,"vw":6.815538},{"c":6.37,"h":6.98,"l":6.33,"n":7650,"o":6.92,"t":"2025-06-20T04:00:00Z","v":607874,"vw":6.519964},{"c":6.56,"h":6.585,"l":6.16,"n":7190,"o":6.17,"t":"2025-06-23T04:00:00Z","v":572917,"vw":6.469594},{"c":7.3,"h":7.325,"l":6.58,"n":8792,"o":6.66,"t":"2025-06-24T04:00:00Z","v":723702,"vw":7.022342},{"c":7.14,"h":7.345,"l":7,"n":5970,"o":7.3,"t":"2025-06-25T04:00:00Z","v":533975,"vw":7.157942},{"c":7.29,"h":7.43,"l":7.115,"n":5249,"o":7.28,"t":"2025-06-26T04:00:00Z","v":299695,"vw":7.265464},{"c":7.41,"h":7.6372,"l":7.1325,"n":7965,"o":7.23,"t":"2025-06-27T04:00:00Z","v":1888642,"vw":7.39751},{"c":7.46,"h":7.96,"l":7.375,"n":6658,"o":7.44,"t":"2025-06-30T04:00:00Z","v":514915,"vw":7.603485},{"c":7.31,"h":7.66,"l":7.25,"n":5973,"o":7.38,"t":"2025-07-01T04:00:00Z","v":430854,"vw":7.349336},{"c":7.44,"h":7.55,"l":7.25,"n":5581,"o":7.31,"t":"2025-07-02T04:00:00Z","v":427632,"vw":7.427317},{"c":7.66,"h":7.695,"l":7.3827,"n":3181,"o":7.49,"t":"2025-07-03T04:00:00Z","v":190914,"vw":7.571703},{"c":7.29,"h":7.58,"l":7.2,"n":7288,"o":7.45,"t":"2025-07-07T04:00:00Z","v":472596,"vw":7.297306},{"c":7.6,"h":7.645,"l":7.265,"n":5453,"o":7.3,"t":"2025-07-08T04:00:00Z","v":330576,"vw":7.496554},{"c":7.49,"h":7.81,"l":7.4,"n":6246,"o":7.59,"t":"2025-07-09T04:00:00Z","v":455191,"vw":7.544712},{"c":7.51,"h":7.72,"l":7.44,"n":3465,"o":7.56,"t":"2025-07-10T04:00:00Z","v":260538,"vw":7.564263},{"c":7.55,"h":7.61,"l":7.4,"n":4356,"o":7.5,"t":"2025-07-11T04:00:00Z","v":289700,"vw":7.522303},{"c":7.5,"h":7.715,"l":7.46,"n":5462,"o":7.5,"t":"2025-07-14T04:00:00Z","v":328355,"vw":7.56668},{"c":7.33,"h":7.57,"l":7.3,"n":6564,"o":7.57,"t":"2025-07-15T04:00:00Z","v":460630,"vw":7.39433},{"c":7.45,"h":7.51,"l":7.23,"n":5292,"o":7.39,"t":"2025-07-16T04:00:00Z","v":274373,"vw":7.383712},{"c":7.43,"h":7.52,"l":7.38,"n":4623,"o":7.43,"t":"2025-07-17T04:00:00Z","v":349338,"vw":7.451596},{"c":7.19,"h":7.54,"l":7.14,"n":6948,"o":7.52,"t":"2025-07-18T04:00:00Z","v":405560,"vw":7.298367},{"c":6.71,"h":7.31,"l":6.7,"n":6261,"o":7.25,"t":"2025-07-21T04:00:00Z","v":403462,"vw":6.915041},{"c":7.43,"h":7.52,"l":6.77,"n":7156,"o":6.78,"t":"2025-07-22T04:00:00Z","v":507282,"vw":7.274597},{"c":7.81,"h":7.9879,"l":7.38,"n":8006,"o":7.58,"t":"2025-07-23T04:00:00Z","v":512655,"vw":7.801799},{"c":7.98,"h":8.45,"l":7.75,"n":6730,"o":7.78,"t":"2025-07-24T04:00:00Z","v":604882,"vw":8.108475},{"c":7.85,"h":7.98,"l":7.595,"n":7755,"o":7.98,"t":"2025-07-25T04:00:00Z","v":665310,"vw":7.793989},{"c":7.65,"h":7.91,"l":7.56,"n":8056,"o":7.85,"t":"2025-07-28T04:00:00Z","v":434844,"vw":7.702649},{"c":7.56,"h":7.73,"l":7.495,"n":5489,"o":7.73,"t":"2025-07-29T04:00:00Z","v":693342,"vw":7.595795},{"c":7.54,"h":7.89,"l":7.44,"n":5984,"o":7.62,"t":"2025-07-30T04:00:00Z","v":364522,"vw":7.632333},{"c":7.33,"h":7.59,"l":7.31,"n":8537,"o":7.43,"t":"2025-07-31T04:00:00Z","v":354086,"vw":7.425264},{"c":7.27,"h":7.45,"l":6.99,"n":8834,"o":7.12,"t":"2025-08-01T04:00:00Z","v":485962,"vw":7.24694},{"c":7.16,"h":7.395,"l":7.1,"n":5669,"o":7.33,"t":"2025-08-04T04:00:00Z","v":375795,"vw":7.234165},{"c":6.74,"h":7.22,"l":6.69,"n":8576,"o":7.22,"t":"2025-08-05T04:00:00Z","v":651537,"vw":6.830867},{"c":8.75,"h":9.35,"l":8.24,"n":122716,"o":8.6,"t":"2025-08-06T04:00:00Z","v":9690858,"vw":8.749316},{"c":8.2,"h":9.48,"l":8.11,"n":20931,"o":9.1,"t":"2025-08-07T04:00:00Z","v":1628959,"vw":8.552368},{"c":7.56,"h":8.42,"l":7.52,"n":13245,"o":8.3,"t":"2025-08-08T04:00:00Z","v":981896,"vw":7.750394},{"c":8.09,"h":8.135,"l":7.5104,"n":13361,"o":7.56,"t":"2025-08-11T04:00:00Z","v":1061286,"vw":7.929193},{"c":8.49,"h":8.62,"l":7.69,"n":12523,"o":7.94,"t":"2025-08-12T04:00:00Z","v":904010,"vw":8.207764},{"c":9.08,"h":9.33,"l":8.59,"n":13116,"o":8.59,"t":"2025-08-13T04:00:00Z","v":1006068,"vw":9.103894},{"c":8.85,"h":9.02,"l":8.59,"n":8885,"o":8.8,"t":"2025-08-14T04:00:00Z","v":578247,"vw":8.853769},{"c":8.61,"h":9.04,"l":8.4724,"n":7098,"o":9,"t":"2025-08-15T04:00:00Z","v":461136,"vw":8.684628},{"c":8.79,"h":9.06,"l":8.65,"n":7851,"o":8.65,"t":"2025-08-18T04:00:00Z","v":492779,"vw":8.797032},{"c":8.72,"h":8.92,"l":8.47,"n":7101,"o":8.81,"t":"2025-08-19T04:00:00Z","v":434226,"vw":8.671438},{"c":8.66,"h":8.88,"l":8.3905,"n":6326,"o":8.57,"t":"2025-08-20T04:00:00Z","v":469714,"vw":8.6763},{"c":8.5,"h":8.855,"l":8.44,"n":8021,"o":8.57,"t":"2025-08-21T04:00:00Z","v":517787,"vw":8.628662},{"c":8.97,"h":9.1418,"l":8.555,"n":7462,"o":8.58,"t":"2025-08-22T04:00:00Z","v":441342,"vw":8.947209},{"c":8.81,"h":9.01,"l":8.66,"n":6399,"o":8.94,"t":"2025-08-25T04:00:00Z","v":339986,"vw":8.818808},{"c":8.79,"h":9.05,"l":8.71,"n":4486,"o":8.86,"t":"2025-08-26T04:00:00Z","v":274221,"vw":8.786686},{"c":8.77,"h":8.95,"l":8.66,"n":5580,"o":8.78,"t":"2025-08-27T04:00:00Z","v":427627,"vw":8.755356},{"c":8.69,"h":8.995,"l":8.57,"n":5407,"o":8.78,"t":"2025-08-28T04:00:00Z","v":315426,"vw":8.718356},{"c":8.86,"h":8.9,"l":8.6728,"n":5800,"o":8.7,"t":"2025-08-29T04:00:00Z","v":518536,"vw":8.812781},{"c":8.81,"h":8.9523,"l":8.44,"n":7063,"o":8.62,"t":"2025-09-02T04:00:00Z","v":776562,"vw":8.71714},{"c":8.5,"h":8.9,"l":8.34,"n":7062,"o":8.79,"t":"2025-09-03T04:00:00Z","v":461685,"vw":8.564337},{"c":8.85,"h":8.91,"l":8.13,"n":11241,"o":8.52,"t":"2025-09-04T04:00:00Z","v":751818,"vw":8.579921},{"c":10.35,"h":10.39,"l":8.85,"n":14162,"o":8.92,"t":"2025-09-05T04:00:00Z","v":1057381,"vw":9.986735},{"c":10.04,"h":10.46,"l":9.845,"n":10964,"o":10.38,"t":"2025-09-08T04:00:00Z","v":807663,"vw":10.066074},{"c":9.85,"h":10.08,"l":9.65,"n":10466,"o":9.91,"t":"2025-09-09T04:00:00Z","v":645314,"vw":9.88243},{"c":9.59,"h":10.055,"l":9.575,"n":8672,"o":9.81,"t":"2025-09-10T04:00:00Z","v":638460,"vw":9.810962},{"c":9.47,"h":9.875,"l":9.45,"n":7280,"o":9.49,"t":"2025-09-11T04:00:00Z","v":534463,"vw":9.628858},{"c":8.64,"h":9.45,"l":8.53,"n":10443,"o":9.42,"t":"2025-09-12T04:00:00Z","v":1081497,"vw":8.830349},{"c":8.77,"h":8.79,"l":8.545,"n":8976,"o":8.68,"t":"2025-09-15T04:00:00Z","v":779722,"vw":8.69064},{"c":8.99,"h":9.13,"l":8.57,"n":7208,"o":8.82,"t":"2025-09-16T04:00:00Z","v":519814,"vw":8.927643},{"c":8.87,"h":9.22,"l":8.78,"n":9093,"o":9.02,"t":"2025-09-17T04:00:00Z","v":541489,"vw":8.939444},{"c":10.05,"h":10.4328,"l":9.53,"n":15912,"o":9.7,"t":"2025-09-18T04:00:00Z","v":1024342,"vw":9.992252},{"c":9.97,"h":10.06,"l":9.52,"n":10338,"o":10.05,"t":"2025-09-19T04:00:00Z","v":786394,"vw":9.929356},{"c":10.13,"h":10.19,"l":9.62,"n":8850,"o":9.93,"t":"2025-09-22T04:00:00Z","v":480980,"vw":10.024556},{"c":9.81,"h":10.3,"l":9.76,"n":8704,"o":10.3,"t":"2025-09-23T04:00:00Z","v":416550,"vw":9.94703},{"c":9.56,"h":9.82,"l":9.43,"n":7871,"o":9.68,"t":"2025-09-24T04:00:00Z","v":462176,"vw":9.599669},{"c":9.44,"h":9.51,"l":9.21,"n":8183,"o":9.37,"t":"2025-09-25T04:00:00Z","v":486202,"vw":9.407515},{"c":9.2,"h":9.74,"l":9.18,"n":8564,"o":9.57,"t":"2025-09-26T04:00:00Z","v":496144,"vw":9.277353},{"c":9.41,"h":9.5,"l":9.07,"n":5930,"o":9.24,"t":"2025-09-29T04:00:00Z","v":558683,"vw":9.351177},{"c":9.48,"h":9.52,"l":9.09,"n":7337,"o":9.37,"t":"2025-09-30T04:00:00Z","v":466416,"vw":9.449475},{"c":9.5,"h":9.81,"l":9.41,"n":8480,"o":9.48,"t":"2025-10-01T04:00:00Z","v":515761,"vw":9.568261},{"c":9.36,"h":9.595,"l":9.2845,"n":7101,"o":9.52,"t":"2025-10-02T04:00:00Z","v":380886,"vw":9.393368},{"c":9.68,"h":9.95,"l":9.54,"n":8349,"o":9.54,"t":"2025-10-03T04:00:00Z","v":473590,"vw":9.776281},{"c":9.98,"h":10.01,"l":9.55,"n":9751,"o":9.74,"t":"2025-10-06T04:00:00Z","v":648567,"vw":9.905231},{"c":9.8,"h":10.25,"l":9.72,"n":8958,"o":10.09,"t":"2025-10-07T04:00:00Z","v":484976,"vw":9.874354},{"c":10.06,"h":10.25,"l":9.735,"n":7275,"o":9.79,"t":"2025-10-08T04:00:00Z","v":351777,"vw":10.063152},{"c":9.94,"h":10.27,"l":9.93,"n":7172,"o":10.06,"t":"2025-10-09T04:00:00Z","v":371079,"vw":10.083807},{"c":9.3,"h":10.06,"l":9.26,"n":8065,"o":10.06,"t":"2025-10-10T04:00:00Z","v":492451,"vw":9.470095},{"c":9.4,"h":9.7496,"l":9.27,"n":7238,"o":9.47,"t":"2025-10-13T04:00:00Z","v":342074,"vw":9.416855},{"c":9.32,"h":9.48,"l":9.178,"n":7531,"o":9.23,"t":"2025-10-14T04:00:00Z","v":296541,"vw":9.358665},{"c":10.01,"h":10.19,"l":9.51,"n":13056,"o":9.51,"t":"2025-10-15T04:00:00Z","v":959830,"vw":9.985341},{"c":10.71,"h":11.44,"l":9.74,"n":27767,"o":10.06,"t":"2025-10-16T04:00:00Z","v":2943664,"vw":10.887492},{"c":10.12,"h":10.86,"l":9.65,"n":18188,"o":10.7,"t":"2025-10-17T04:00:00Z","v":1714562,"vw":10.042937},{"c":10.54,"h":10.613,"l":10.14,"n":8456,"o":10.35,"t":"2025-10-20T04:00:00Z","v":451233,"vw":10.411176},{"c":10.15,"h":10.66,"l":10.13,"n":7013,"o":10.55,"t":"2025-10-21T04:00:00Z","v":414847,"vw":10.268323},{"c":10.1,"h":10.19,"l":9.7,"n":9704,"o":10.05,"t":"2025-10-22T04:00:00Z","v":672176,"vw":9.957326},{"c":10.63,"h":10.67,"l":10.0119,"n":6804,"o":10.1,"t":"2025-10-23T04:00:00Z","v":389049,"vw":10.482378},{"c":10.76,"h":11.11,"l":10.6038,"n":9359,"o":10.73,"t":"2025-10-24T04:00:00Z","v":663860,"vw":10.837455},{"c":10.4,"h":10.7835,"l":10.21,"n":8669,"o":10.77,"t":"2025-10-27T04:00:00Z","v":631170,"vw":10.387025},{"c":9.04,"h":10.43,"l":9.02,"n":20090,"o":10.43,"t":"2025-10-28T04:00:00Z","v":1716663,"vw":9.554274},{"c":9.24,"h":9.615,"l":8.95,"n":11410,"o":9.01,"t":"2025-10-29T04:00:00Z","v":748383,"vw":9.28645},{"c":9,"h":9.5489,"l":8.99,"n":9586,"o":9.19,"t":"2025-10-30T04:00:00Z","v":565233,"vw":9.154678},{"c":9.24,"h":9.36,"l":8.8853,"n":7197,"o":9,"t":"2025-10-31T04:00:00Z","v":398272,"vw":9.251778},{"c":9.04,"h":9.43,"l":8.84,"n":8958,"o":9.26,"t":"2025-11-03T05:00:00Z","v":659635,"vw":9.031858},{"c":9.22,"h":9.3,"l":8.69,"n":14012,"o":8.8,"t":"2025-11-04T05:00:00Z","v":1315037,"vw":9.150351},{"c":8.53,"h":9.59,"l":8.28,"n":17801,"o":9.1,"t":"2025-11-05T05:00:00Z","v":1515831,"vw":8.696122},{"c":8.33,"h":8.69,"l":8.13,"n":8035,"o":8.52,"t":"2025-11-06T05:00:00Z","v":473640,"vw":8.362672},{"c":8.38,"h":8.485,"l":8.1377,"n":6885,"o":8.22,"t":"2025-11-07T05:00:00Z","v":494756,"vw":8.327792},{"c":8.54,"h":8.67,"l":8.4,"n":5767,"o":8.58,"t":"2025-11-10T05:00:00Z","v":362545,"vw":8.549305},{"c":8.85,"h":8.95,"l":8.54,"n":8926,"o":8.56,"t":"2025-11-11T05:00:00Z","v":1106403,"vw":8.796661},{"c":8.83,"h":9.07,"l":8.71,"n":7572,"o":8.86,"t":"2025-11-12T05:00:00Z","v":404041,"vw":8.827109},{"c":8.76,"h":8.84,"l":8.64,"n":8312,"o":8.72,"t":"2025-11-13T05:00:00Z","v":721089,"vw":8.749291},{"c":8.67,"h":8.801,"l":8.45,"n":6925,"o":8.57,"t":"2025-11-14T05:00:00Z","v":464051,"vw":8.687134},{"c":8.51,"h":8.79,"l":8.39,"n":6570,"o":8.59,"t":"2025-11-17T05:00:00Z","v":414354,"vw":8.562247},{"c":8.39,"h":8.53,"l":8.15,"n":9625,"o":8.45,"t":"2025-11-18T05:00:00Z","v":698143,"vw":8.361218},{"c":8.46,"h":8.58,"l":8.26,"n":6134,"o":8.4,"t":"2025-11-19T05:00:00Z","v":394672,"vw":8.457168},{"c":8.37,"h":8.84,"l":8.27,"n":6664,"o":8.64,"t":"2025-11-20T05:00:00Z","v":541725,"vw":8.538034},{"c":8.78,"h":8.86,"l":8.335,"n":13177,"o":8.36,"t":"2025-11-21T05:00:00Z","v":1427765,"vw":8.716272},{"c":9.5,"h":9.505,"l":8.67,"n":8620,"o":8.79,"t":"2025-11-24T05:00:00Z","v":716825,"vw":9.319799},{"c":9.69,"h":9.7,"l":9.4521,"n":8048,"o":9.51,"t":"2025-11-25T05:00:00Z","v":708269,"vw":9.636969},{"c":9.6,"h":9.7,"l":9.4594,"n":6790,"o":9.68,"t":"2025-11-26T05:00:00Z","v":423689,"vw":9.605056},{"c":9.62,"h":9.72,"l":9.36,"n":4686,"o":9.6,"t":"2025-11-28T05:00:00Z","v":265628,"vw":9.594464},{"c":9.21,"h":9.45,"l":9.15,"n":8426,"o":9.39,"t":"2025-12-01T05:00:00Z","v":568905,"vw":9.250579},{"c":9.21,"h":9.34,"l":9.06,"n":8193,"o":9.21,"t":"2025-12-02T05:00:00Z","v":485731,"vw":9.212931},{"c":9.41,"h":9.49,"l":9.165,"n":6443,"o":9.19,"t":"2025-12-03T05:00:00Z","v":435868,"vw":9.364089},{"c":9.88,"h":9.9,"l":9.0828,"n":7559,"o":9.375,"t":"2025-12-04T05:00:00Z","v":488466,"vw":9.653919},{"c":9.54,"h":9.9,"l":9.36,"n":7489,"o":9.9,"t":"2025-12-05T05:00:00Z","v":495084,"vw":9.533387},{"c":9.56,"h":9.75,"l":9.43,"n":9041,"o":9.62,"t":"2025-12-08T05:00:00Z","v":654782,"vw":9.604691},{"c":9.99,"h":10.15,"l":9.52,"n":8744,"o":9.52,"t":"2025-12-09T05:00:00Z","v":609713,"vw":9.925955},{"c":10.06,"h":10.3,"l":9.804,"n":7977,"o":9.95,"t":"2025-12-10T05:00:00Z","v":773552,"vw":10.086355},{"c":9.64,"h":10.14,"l":9.6,"n":8840,"o":9.96,"t":"2025-12-11T05:00:00Z","v":591762,"vw":9.718043},{"c":9.4,"h":9.69,"l":9.3,"n":8672,"o":9.66,"t":"2025-12-12T05:00:00Z","v":655483,"vw":9.400878},{"c":9.24,"h":9.64,"l":9.09,"n":7865,"o":9.46,"t":"2025-12-15T05:00:00Z","v":564179,"vw":9.243331},{"c":9.24,"h":9.37,"l":9.09,"n":7975,"o":9.23,"t":"2025-12-16T05:00:00Z","v":610891,"vw":9.211199},{"c":9.32,"h":9.485,"l":9.08,"n":8114,"o":9.25,"t":"2025-12-17T05:00:00Z","v":546915,"vw":9.290254},{"c":9.44,"h":9.67,"l":9.38,"n":5832,"o":9.44,"t":"2025-12-18T05:00:00Z","v":330241,"vw":9.470979},{"c":9.42,"h":9.55,"l":9.32,"n":5665,"o":9.47,"t":"2025-12-19T05:00:00Z","v":571883,"vw":9.421026},{"c":9.75,"h":9.93,"l":9.45,"n":6549,"o":9.47,"t":"2025-12-22T05:00:00Z","v":449482,"vw":9.723817},{"c":9.74,"h":9.7725,"l":9.57,"n":5130,"o":9.7,"t":"2025-12-23T05:00:00Z","v":326406,"vw":9.698447},{"c":9.77,"h":9.95,"l":9.65,"n":2379,"o":9.72,"t":"2025-12-24T05:00:00Z","v":114759,"vw":9.764494},{"c":9.66,"h":9.795,"l":9.55,"n":4979,"o":9.75,"t":"2025-12-26T05:00:00Z","v":255829,"vw":9.643259},{"c":9.55,"h":9.6863,"l":9.42,"n":5134,"o":9.57,"t":"2025-12-29T05:00:00Z","v":291835,"vw":9.528561},{"c":9.64,"h":9.67,"l":9.4,"n":3861,"o":9.51,"t":"2025-12-30T05:00:00Z","v":271749,"vw":9.602468},{"c":9.6,"h":9.87,"l":9.5273,"n":4570,"o":9.66,"t":"2025-12-31T05:00:00Z","v":264449,"vw":9.64751},{"c":9.56,"h":9.865,"l":9.44,"n":5406,"o":9.7,"t":"2026-01-02T05:00:00Z","v":289332,"vw":9.609838},{"c":9.83,"h":9.92,"l":9.465,"n":6227,"o":9.6,"t":"2026-01-05T05:00:00Z","v":301457,"vw":9.791731},{"c":10.02,"h":10.22,"l":9.7692,"n":6645,"o":9.83,"t":"2026-01-06T05:00:00Z","v":359976,"vw":10.013067},{"c":10.66,"h":10.9,"l":9.945,"n":8248,"o":9.96,"t":"2026-01-07T05:00:00Z","v":596183,"vw":10.572803},{"c":10.5,"h":10.69,"l":10.39,"n":5232,"o":10.55,"t":"2026-01-08T05:00:00Z","v":332538,"vw":10.554904},{"c":10.56,"h":10.87,"l":10.475,"n":5768,"o":10.59,"t":"2026-01-09T05:00:00Z","v":346558,"vw":10.560375},{"c":10.65,"h":10.73,"l":10.32,"n":6025,"o":10.62,"t":"2026-01-12T05:00:00Z","v":388575,"vw":10.595794},{"c":10.74,"h":10.99,"l":10.45,"n":4371,"o":10.72,"t":"2026-01-13T05:00:00Z","v":245197,"vw":10.703036},{"c":10.89,"h":10.95,"l":10.61,"n":5957,"o":10.74,"t":"2026-01-14T05:00:00Z","v":319633,"vw":10.82176},{"c":11.27,"h":11.28,"l":10.715,"n":7703,"o":10.92,"t":"2026-01-15T05:00:00Z","v":519824,"vw":11.115417},{"c":11.03,"h":11.38,"l":10.92,"n":5258,"o":11.24,"t":"2026-01-16T05:00:00Z","v":414035,"vw":11.065668},{"c":10.75,"h":10.93,"l":10.39,"n":5294,"o":10.7,"t":"2026-01-20T05:00:00Z","v":379089,"vw":10.782424},{"c":10.98,"h":11.04,"l":10.625,"n":5026,"o":10.79,"t":"2026-01-21T05:00:00Z","v":416309,"vw":10.930627},{"c":10.93,"h":11.45,"l":10.84,"n":6770,"o":11.13,"t":"2026-01-22T05:00:00Z","v":381189,"vw":11.06367},{"c":10.39,"h":10.87,"l":10.2801,"n":6577,"o":10.87,"t":"2026-01-23T05:00:00Z","v":324238,"vw":10.488902},{"c":10.14,"h":10.6,"l":10.11,"n":4700,"o":10.37,"t":"2026-01-26T05:00:00Z","v":225368,"vw":10.251786},{"c":10.23,"h":10.285,"l":9.87,"n":4330,"o":9.94,"t":"2026-01-27T05:00:00Z","v":247504,"vw":10.135616},{"c":9.78,"h":10.386,"l":9.77,"n":4894,"o":10.27,"t":"2026-01-28T05:00:00Z","v":274003,"vw":9.88143},{"c":9.44,"h":9.98,"l":9.37,"n":4038,"o":9.79,"t":"2026-01-29T05:00:00Z","v":212266,"vw":9.490668},{"c":9.51,"h":9.6461,"l":9.31,"n":5909,"o":9.31,"t":"2026-01-30T05:00:00Z","v":332500,"vw":9.499248},{"c":9.62,"h":9.9,"l":9.5,"n":8123,"o":9.5,"t":"2026-02-02T05:00:00Z","v":532787,"vw":9.671598},{"c":9.43,"h":9.94,"l":9.12,"n":7642,"o":9.62,"t":"2026-02-03T05:00:00Z","v":441780,"vw":9.407895},{"c":9.3,"h":9.57,"l":9.08,"n":6594,"o":9.47,"t":"2026-02-04T05:00:00Z","v":387988,"vw":9.281752},{"c":8.6,"h":9.315,"l":8.54,"n":6768,"o":9.17,"t":"2026-02-05T05:00:00Z","v":382584,"vw":8.76031},{"c":8.72,"h":8.82,"l":8.46,"n":5656,"o":8.77,"t":"2026-02-06T05:00:00Z","v":277250,"vw":8.722627},{"c":8.61,"h":8.72,"l":8.4362,"n":6170,"o":8.72,"t":"2026-02-09T05:00:00Z","v":330271,"vw":8.593469},{"c":8.7,"h":8.905,"l":8.56,"n":3578,"o":8.66,"t":"2026-02-10T05:00:00Z","v":235434,"vw":8.719702},{"c":8.5,"h":8.83,"l":8.35,"n":6140,"o":8.7,"t":"2026-02-11T05:00:00Z","v":301849,"vw":8.478181},{"c":8.24,"h":8.55,"l":8.03,"n":9591,"o":8.48,"t":"2026-02-12T05:00:00Z","v":505983,"vw":8.211437},{"c":8.35,"h":8.68,"l":8.32,"n":5660,"o":8.32,"t":"2026-02-13T05:00:00Z","v":340213,"vw":8.44583},{"c":8.47,"h":8.67,"l":8.23,"n":7688,"o":8.32,"t":"2026-02-17T05:00:00Z","v":342500,"vw":8.489813},{"c":8.56,"h":8.84,"l":8.31,"n":6695,"o":8.45,"t":"2026-02-18T05:00:00Z","v":345246,"vw":8.592726},{"c":8.67,"h":8.7,"l":8.01,"n":4362,"o":8.53,"t":"2026-02-19T05:00:00Z","v":209505,"vw":8.61645},{"c":8.44,"h":8.65,"l":8.34,"n":6540,"o":8.55,"t":"2026-02-20T05:00:00Z","v":302138,"vw":8.451951},{"c":8.14,"h":8.46,"l":8.11,"n":6112,"o":8.37,"t":"2026-02-23T05:00:00Z","v":327521,"vw":8.202078},{"c":8.27,"h":8.41,"l":8.1,"n":5450,"o":8.18,"t":"2026-02-24T05:00:00Z","v":275238,"vw":8.278965},{"c":8.48,"h":8.52,"l":8.16,"n":6437,"o":8.32,"t":"2026-02-25T05:00:00Z","v":418822,"vw":8.421658},{"c":8.53,"h":8.6,"l":8.34,"n":5546,"o":8.53,"t":"2026-02-26T05:00:00Z","v":222094,"vw":8.491587},{"c":8.42,"h":8.45,"l":8.31,"n":4889,"o":8.34,"t":"2026-02-27T05:00:00Z","v":266780,"vw":8.407563},{"c":8.21,"h":8.39,"l":8.095,"n":6764,"o":8.31,"t":"2026-03-02T05:00:00Z","v":446103,"vw":8.242398},{"c":8.49,"h":8.565,"l":7.61,"n":12627,"o":7.98,"t":"2026-03-03T05:00:00Z","v":775716,"vw":8.191415},{"c":8.74,"h":9.36,"l":7.9144,"n":9848,"o":8.08,"t":"2026-03-04T05:00:00Z","v":754549,"vw":8.823683},{"c":8.36,"h":8.72,"l":8.13,"n":9380,"o":8.69,"t":"2026-03-05T05:00:00Z","v":435615,"vw":8.388954},{"c":8.09,"h":8.45,"l":8.04,"n":12085,"o":8.26,"t":"2026-03-06T05:00:00Z","v":622312,"vw":8.192588},{"c":8.09,"h":8.15,"l":7.775,"n":8828,"o":7.93,"t":"2026-03-09T04:00:00Z","v":430040,"vw":7.961151},{"c":7.88,"h":8.19,"l":7.835,"n":7219,"o":8.09,"t":"2026-03-10T04:00:00Z","v":497840,"vw":7.967169},{"c":8.01,"h":8.18,"l":7.86,"n":6161,"o":7.89,"t":"2026-03-11T04:00:00Z","v":364284,"vw":7.980183},{"c":7.72,"h":8.06,"l":7.71,"n":6756,"o":7.88,"t":"2026-03-12T04:00:00Z","v":535582,"vw":7.807012},{"c":7.82,"h":7.88,"l":7.64,"n":8168,"o":7.78,"t":"2026-03-13T04:00:00Z","v":445634,"vw":7.788287},{"c":8,"h":8.11,"l":7.6932,"n":11231,"o":7.91,"t":"2026-03-16T04:00:00Z","v":578231,"vw":7.995111},{"c":8.36,"h":8.585,"l":8.04,"n":4918,"o":8.04,"t":"2026-03-17T04:00:00Z","v":401768,"vw":8.355767},{"c":8.12,"h":8.495,"l":8.08,"n":7372,"o":8.42,"t":"2026-03-18T04:00:00Z","v":535064,"vw":8.176837},{"c":8.29,"h":8.38,"l":7.66,"n":7151,"o":8.02,"t":"2026-03-19T04:00:00Z","v":443152,"vw":8.190143},{"c":8.04,"h":8.46,"l":8.01,"n":4531,"o":8.37,"t":"2026-03-20T04:00:00Z","v":514527,"vw":8.142078},{"c":8.15,"h":8.27,"l":8.065,"n":4809,"o":8.24,"t":"2026-03-23T04:00:00Z","v":549892,"vw":8.161164},{"c":8.15,"h":8.4953,"l":7.84,"n":7130,"o":8.01,"t":"2026-03-24T04:00:00Z","v":375961,"vw":8.072233},{"c":8.41,"h":8.5,"l":8.28,"n":6184,"o":8.29,"t":"2026-03-25T04:00:00Z","v":325366,"vw":8.400867},{"c":8.21,"h":8.625,"l":8.185,"n":5685,"o":8.28,"t":"2026-03-26T04:00:00Z","v":462834,"vw":8.34265},{"c":7.82,"h":8.2,"l":7.8,"n":5239,"o":8.18,"t":"2026-03-27T04:00:00Z","v":320301,"vw":7.908329},{"c":7.89,"h":8.08,"l":7.83,"n":6517,"o":8.01,"t":"2026-03-30T04:00:00Z","v":410573,"vw":7.924914},{"c":8.28,"h":8.35,"l":8.08,"n":6526,"o":8.08,"t":"2026-03-31T04:00:00Z","v":469197,"vw":8.249587},{"c":8.51,"h":8.74,"l":8.38,"n":8113,"o":8.38,"t":"2026-04-01T04:00:00Z","v":381334,"vw":8.545847},{"c":8.77,"h":8.795,"l":8.3,"n":5472,"o":8.3,"t":"2026-04-02T04:00:00Z","v":239003,"vw":8.70066},{"c":9.22,"h":9.33,"l":8.73,"n":9489,"o":8.76,"t":"2026-04-06T04:00:00Z","v":600442,"vw":9.147777},{"c":9.21,"h":9.35,"l":9.075,"n":6541,"o":9.11,"t":"2026-04-07T04:00:00Z","v":340715,"vw":9.223095},{"c":9.23,"h":9.705,"l":9.19,"n":5597,"o":9.63,"t":"2026-04-08T04:00:00Z","v":295885,"vw":9.310622},{"c":9.76,"h":9.83,"l":9.09,"n":8073,"o":9.21,"t":"2026-04-09T04:00:00Z","v":471180,"vw":9.628591},{"c":9.67,"h":9.88,"l":9.5,"n":5516,"o":9.77,"t":"2026-04-10T04:00:00Z","v":467472,"vw":9.655385},{"c":9.64,"h":9.87,"l":9.5,"n":7900,"o":9.61,"t":"2026-04-13T04:00:00Z","v":874886,"vw":9.645575},{"c":9.95,"h":10.26,"l":9.72,"n":9450,"o":9.73,"t":"2026-04-14T04:00:00Z","v":554742,"vw":9.967821},{"c":10.07,"h":10.275,"l":9.97,"n":5473,"o":9.97,"t":"2026-04-15T04:00:00Z","v":303326,"vw":10.108848},{"c":10.17,"h":10.18,"l":9.915,"n":4252,"o":10.06,"t":"2026-04-16T04:00:00Z","v":289529,"vw":10.096102},{"c":10.35,"h":10.5,"l":10.22,"n":6500,"o":10.41,"t":"2026-04-17T04:00:00Z","v":392731,"vw":10.363749},{"c":10.59,"h":10.68,"l":10.28,"n":6618,"o":10.28,"t":"2026-04-20T04:00:00Z","v":730515,"vw":10.458084},{"c":10.68,"h":10.88,"l":10.59,"n":7994,"o":10.61,"t":"2026-04-21T04:00:00Z","v":368533,"vw":10.704672},{"c":10.52,"h":10.83,"l":10.4,"n":6494,"o":10.74,"t":"2026-04-22T04:00:00Z","v":610091,"vw":10.610808},{"c":10.17,"h":10.505,"l":10.06,"n":7227,"o":10.5,"t":"2026-04-23T04:00:00Z","v":430109,"vw":10.192104},{"c":10.59,"h":10.6,"l":10.1,"n":4888,"o":10.22,"t":"2026-04-24T04:00:00Z","v":243961,"vw":10.499675},{"c":10.38,"h":10.81,"l":10.35,"n":5663,"o":10.63,"t":"2026-04-27T04:00:00Z","v":377233,"vw":10.463018},{"c":10.1,"h":10.4,"l":9.98,"n":7949,"o":10.34,"t":"2026-04-28T04:00:00Z","v":418058,"vw":10.083433},{"c":9.8,"h":10.11,"l":9.695,"n":6928,"o":10.01,"t":"2026-04-29T04:00:00Z","v":465294,"vw":9.892763},{"c":10.26,"h":10.275,"l":9.85,"n":7703,"o":9.86,"t":"2026-04-30T04:00:00Z","v":341662,"vw":10.13948},{"c":10.35,"h":10.5,"l":10.105,"n":5280,"o":10.26,"t":"2026-05-01T04:00:00Z","v":314259,"vw":10.355826},{"c":10.21,"h":10.49,"l":9.97,"n":9696,"o":10.28,"t":"2026-05-04T04:00:00Z","v":619901,"vw":10.166596},{"c":12.19,"h":12.65,"l":10.99,"n":27534,"o":11,"t":"2026-05-05T04:00:00Z","v":2210286,"vw":12.01094},{"c":12.69,"h":13.1,"l":11.62,"n":17295,"o":12.27,"t":"2026-05-06T04:00:00Z","v":1342356,"vw":12.599455},{"c":12.76,"h":13.28,"l":12.65,"n":13556,"o":12.65,"t":"2026-05-07T04:00:00Z","v":963008,"vw":12.982324},{"c":13.6,"h":13.68,"l":12.61,"n":14701,"o":12.77,"t":"2026-05-08T04:00:00Z","v":838095,"vw":13.39004},{"c":13.17,"h":13.79,"l":12.93,"n":10819,"o":13.5,"t":"2026-05-11T04:00:00Z","v":721026,"vw":13.231155},{"c":13.04,"h":13.07,"l":12.77,"n":7503,"o":12.97,"t":"2026-05-12T04:00:00Z","v":493787,"vw":12.996859},{"c":13.25,"h":13.48,"l":13.06,"n":10686,"o":13.14,"t":"2026-05-13T04:00:00Z","v":582833,"vw":13.22128},{"c":13.23,"h":13.6499,"l":13.08,"n":7771,"o":13.36,"t":"2026-05-14T04:00:00Z","v":409467,"vw":13.232551},{"c":13.14,"h":13.33,"l":12.87,"n":8279,"o":12.95,"t":"2026-05-15T04:00:00Z","v":439742,"vw":13.111072},{"c":13.31,"h":13.46,"l":12.92,"n":7348,"o":13.16,"t":"2026-05-18T04:00:00Z","v":383908,"vw":13.29269},{"c":13.03,"h":13.289,"l":12.98,"n":5753,"o":13.13,"t":"2026-05-19T04:00:00Z","v":326121,"vw":13.075904},{"c":14.07,"h":14.36,"l":13.09,"n":18344,"o":13.31,"t":"2026-05-20T04:00:00Z","v":2003740,"vw":13.95755},{"c":14.22,"h":14.3,"l":13.795,"n":15273,"o":13.91,"t":"2026-05-21T04:00:00Z","v":1137709,"vw":14.162125},{"c":14,"h":14.28,"l":13.79,"n":9105,"o":14.25,"t":"2026-05-22T04:00:00Z","v":451796,"vw":13.973993},{"c":13.96,"h":14.29,"l":13.9,"n":7901,"o":14.08,"t":"2026-05-26T04:00:00Z","v":448331,"vw":14.056375},{"c":14.02,"h":14.28,"l":13.7401,"n":8286,"o":14,"t":"2026-05-27T04:00:00Z","v":524033,"vw":14.014085},{"c":15.25,"h":15.29,"l":14.05,"n":15884,"o":14.05,"t":"2026-05-28T04:00:00Z","v":2695325,"vw":14.879722},{"c":15.69,"h":15.845,"l":15.02,"n":11068,"o":15.22,"t":"2026-05-29T04:00:00Z","v":1637001,"vw":15.550794},{"c":15.99,"h":16.04,"l":15.5,"n":10861,"o":15.65,"t":"2026-06-01T04:00:00Z","v":1047467,"vw":15.872888},{"c":15.74,"h":16.3,"l":15.71,"n":12019,"o":15.8,"t":"2026-06-02T04:00:00Z","v":853828,"vw":15.979561},{"c":16.5,"h":16.7,"l":15.96,"n":19210,"o":15.97,"t":"2026-06-03T04:00:00Z","v":2211548,"vw":16.447218},{"c":16.16,"h":16.73,"l":16.045,"n":19341,"o":16.35,"t":"2026-06-04T04:00:00Z","v":1163865,"vw":16.300043},{"c":15.7,"h":16.1,"l":15.52,"n":12776,"o":16.1,"t":"2026-06-05T04:00:00Z","v":710858,"vw":15.727412},{"c":15.48,"h":15.995,"l":15.35,"n":10477,"o":15.86,"t":"2026-06-08T04:00:00Z","v":573316,"vw":15.512381},{"c":15.19,"h":15.54,"l":14.685,"n":14774,"o":15.47,"t":"2026-06-09T04:00:00Z","v":1012336,"vw":15.106845},{"c":14.77,"h":15.41,"l":14.61,"n":12241,"o":15.01,"t":"2026-06-10T04:00:00Z","v":680685,"vw":14.856257},{"c":14.38,"h":15.12,"l":14.285,"n":14322,"o":14.93,"t":"2026-06-11T04:00:00Z","v":1527589,"vw":14.449136},{"c":14.62,"h":14.67,"l":14.3,"n":9863,"o":14.45,"t":"2026-06-12T04:00:00Z","v":502126,"vw":14.569422},{"c":14.83,"h":14.95,"l":14.4,"n":10629,"o":14.83,"t":"2026-06-15T04:00:00Z","v":544997,"vw":14.691688},{"c":14.71,"h":14.94,"l":14.565,"n":8316,"o":14.85,"t":"2026-06-16T04:00:00Z","v":483020,"vw":14.738758},{"c":14.57,"h":15.215,"l":14.51,"n":9709,"o":14.68,"t":"2026-06-17T04:00:00Z","v":679379,"vw":14.795753},{"c":15.01,"h":15.08,"l":14.69,"n":6868,"o":14.86,"t":"2026-06-18T04:00:00Z","v":525476,"vw":14.940218},{"c":14.77,"h":15.23,"l":14.37,"n":8987,"o":15.02,"t":"2026-06-22T04:00:00Z","v":477972,"vw":14.745291},{"c":14.76,"h":15.04,"l":14.61,"n":9646,"o":14.67,"t":"2026-06-23T04:00:00Z","v":443704,"vw":14.744482},{"c":15.52,"h":15.74,"l":14.625,"n":20411,"o":14.63,"t":"2026-06-24T04:00:00Z","v":1543472,"vw":15.446113},{"c":15.88,"h":16.155,"l":15.6,"n":10002,"o":15.66,"t":"2026-06-25T04:00:00Z","v":736666,"vw":15.913239},{"c":16,"h":16.075,"l":15.53,"n":14228,"o":15.71,"t":"2026-06-26T04:00:00Z","v":1731310,"vw":15.952829},{"c":16.28,"h":16.49,"l":15.85,"n":12958,"o":16.2727,"t":"2026-06-29T04:00:00Z","v":964757,"vw":16.181588},{"c":15.7,"h":16.13,"l":15.3,"n":14273,"o":16.09,"t":"2026-06-30T04:00:00Z","v":958116,"vw":15.652148},{"c":15.86,"h":16.65,"l":15.585,"n":14336,"o":15.66,"t":"2026-07-01T04:00:00Z","v":1141166,"vw":16.166403},{"c":15.49,"h":16.2516,"l":15.46,"n":11749,"o":15.86,"t":"2026-07-02T04:00:00Z","v":602381,"vw":15.669995},{"c":15.23,"h":15.53,"l":15.02,"n":10697,"o":15.4,"t":"2026-07-06T04:00:00Z","v":538415,"vw":15.263583},{"c":15.06,"h":15.49,"l":14.745,"n":14971,"o":15.28,"t":"2026-07-07T04:00:00Z","v":785429,"vw":15.007382},{"c":15.26,"h":15.28,"l":14.73,"n":12588,"o":14.86,"t":"2026-07-08T04:00:00Z","v":525759,"vw":15.056634},{"c":15.72,"h":15.95,"l":15.38,"n":12698,"o":15.435,"t":"2026-07-09T04:00:00Z","v":640912,"vw":15.718834},{"c":16.17,"h":16.17,"l":15.6,"n":11840,"o":15.79,"t":"2026-07-10T04:00:00Z","v":540125,"vw":15.968728},{"c":15.71,"h":16.27,"l":15.56,"n":13331,"o":15.98,"t":"2026-07-13T04:00:00Z","v":524984,"vw":15.830884},{"c":16.07,"h":16.13,"l":15.38,"n":9572,"o":15.89,"t":"2026-07-14T04:00:00Z","v":501304,"vw":15.970882},{"c":16.57,"h":16.83,"l":15.93,"n":13491,"o":16.07,"t":"2026-07-15T04:00:00Z","v":1121085,"vw":16.449058},{"c":16.49,"h":16.61,"l":16.11,"n":10950,"o":16.38,"t":"2026-07-16T04:00:00Z","v":736457,"vw":16.388488},{"c":16.51,"h":16.8899,"l":16.16,"n":10515,"o":16.22,"t":"2026-07-17T04:00:00Z","v":702161,"vw":16.565395},{"c":15.71,"h":16.565,"l":15.61,"n":11266,"o":16.5,"t":"2026-07-20T04:00:00Z","v":541082,"vw":15.84652},{"c":16.24,"h":16.32,"l":14.62,"n":17597,"o":15.71,"t":"2026-07-21T04:00:00Z","v":973446,"vw":15.603303},{"c":16.42,"h":16.735,"l":16.13,"n":10975,"o":16.13,"t":"2026-07-22T04:00:00Z","v":600172,"vw":16.490644},{"c":16.03,"h":16.71,"l":15.8761,"n":10525,"o":16.36,"t":"2026-07-23T04:00:00Z","v":799263,"vw":16.143582},{"c":15.37,"h":16.59,"l":15.33,"n":8415,"o":16.59,"t":"2026-07-24T04:00:00Z","v":589855,"vw":15.699825},{"c":15.15,"h":15.68,"l":14.84,"n":11402,"o":15.37,"t":"2026-07-27T04:00:00Z","v":783481,"vw":15.076381},{"c":15.17,"h":15.485,"l":15.04,"n":8698,"o":15.06,"t":"2026-07-28T04:00:00Z","v":448188,"vw":15.225465},{"c":14.93,"h":15.38,"l":14.775,"n":10414,"o":15.23,"t":"2026-07-29T04:00:00Z","v":556368,"vw":15.031296},{"c":15.33,"h":15.43,"l":14.95,"n":7254,"o":15.12,"t":"2026-07-30T04:00:00Z","v":373336,"vw":15.234157},{"c":15.09,"h":15.325,"l":14.85,"n":10361,"o":15.32,"t":"2026-07-31T04:00:00Z","v":396100,"vw":15.055643},{"c":15.49,"h":15.5,"l":14.99,"n":9563,"o":15.15,"t":"2026-08-03T04:00:00Z","v":424424,"vw":15.330038},{"c":15.22,"h":15.6,"l":15.09,"n":10643,"o":15.5,"t":"2026-08-04T04:00:00Z","v":580681,"vw":15.263761},{"c":15.25,"h":15.42,"l":15.05,"n":9631,"o":15.22,"t":"2026-08-05T04:00:00Z","v":364011,"vw":15.273758},{"c":14.71,"h":15.325,"l":14.67,"n":11299,"o":15.31,"t":"2026-08-06T04:00:00Z","v":635100,"vw":14.842928},{"c":15.12,"h":15.42,"l":14.32,"n":16883,"o":15.22,"t":"2026-08-07T04:00:00Z","v":1069152,"vw":15.017215},{"c":14.82,"h":15.07,"l":14.35,"n":11745,"o":14.86,"t":"2026-08-10T04:00:00Z","v":614704,"vw":14.816138},{"c":14.95,"h":15.19,"l":14.61,"n":13479,"o":15.03,"t":"2026-08-11T04:00:00Z","v":624777,"vw":14.916505},{"c":14.8,"h":15.02,"l":14.6,"n":8719,"o":14.96,"t":"2026-08-12T04:00:00Z","v":425504,"vw":14.798898},{"c":15.13,"h":15.34,"l":14.82,"n":7748,"o":14.96,"t":"2026-08-13T04:00:00Z","v":394529,"vw":15.118126},{"c":15.25,"h":15.35,"l":14.8,"n":7245,"o":15,"t":"2026-08-14T04:00:00Z","v":342632,"vw":15.174356},{"c":15.32,"h":15.38,"l":15.04,"n":6267,"o":15.15,"t":"2026-08-17T04:00:00Z","v":382799,"vw":15.25436},{"c":15.09,"h":15.33,"l":14.88,"n":9936,"o":15.23,"t":"2026-08-18T04:00:00Z","v":454731,"vw":15.086675},{"c":16.31,"h":16.58,"l":15.4,"n":10834,"o":15.4,"t":"2026-08-19T04:00:00Z","v":995756,"vw":16.322763},{"c":16.71,"h":16.83,"l":16.07,"n":9746,"o":16.07,"t":"2026-08-20T04:00:00Z","v":874293,"vw":16.657527},{"c":17.13,"h":17.2,"l":16.33,"n":10935,"o":16.8,"t":"2026-08-21T04:00:00Z","v":1028404,"vw":16.938477},{"c":16.34,"h":17.005,"l":16.1,"n":8628,"o":17,"t":"2026-08-24T04:00:00Z","v":493316,"vw":16.397689},{"c":16.72,"h":16.94,"l":16.42,"n":6695,"o":16.51,"t":"2026-08-25T04:00:00Z","v":476402,"vw":16.701444},{"c":16.57,"h":17.08,"l":16.265,"n":5806,"o":16.57,"t":"2026-08-26T04:00:00Z","v":266647,"vw":16.510265},{"c":16.57,"h":16.905,"l":16.4702,"n":6887,"o":16.49,"t":"2026-08-27T04:00:00Z","v":327422,"vw":16.617904},{"c":16.09,"h":16.625,"l":15.85,"n":8145,"o":16.54,"t":"2026-08-28T04:00:00Z","v":429121,"vw":16.098755},{"c":16,"h":16.06,"l":15.77,"n":9339,"o":15.92,"t":"2026-08-31T04:00:00Z","v":482521,"vw":15.953178},{"c":15.55,"h":16.05,"l":15.41,"n":9745,"o":15.77,"t":"2026-09-01T04:00:00Z","v":444740,"vw":15.584687},{"c":15.78,"h":16.16,"l":15.56,"n":7854,"o":15.61,"t":"2026-09-02T04:00:00Z","v":419320,"vw":15.804224},{"c":15.86,"h":16.25,"l":15.5,"n":9982,"o":15.93,"t":"2026-09-03T04:00:00Z","v":467498,"vw":15.834054},{"c":15.81,"h":15.995,"l":15.49,"n":8454,"o":15.65,"t":"2026-09-04T04:00:00Z","v":316222,"vw":15.837747},{"c":15.47,"h":15.64,"l":15.23,"n":9473,"o":15.63,"t":"2026-09-08T04:00:00Z","v":544165,"vw":15.474031},{"c":15.14,"h":15.695,"l":15.08,"n":9990,"o":15.39,"t":"2026-09-09T04:00:00Z","v":530732,"vw":15.225509},{"c":15.27,"h":15.36,"l":14.59,"n":9404,"o":14.83,"t":"2026-09-10T04:00:00Z","v":470103,"vw":15.232694},{"c":15.55,"h":15.8,"l":15.39,"n":8958,"o":15.46,"t":"2026-09-11T04:00:00Z","v":472187,"vw":15.57948},{"c":15.96,"h":15.98,"l":15.39,"n":8678,"o":15.39,"t":"2026-09-14T04:00:00Z","v":471868,"vw":15.815649},{"c":16.31,"h":16.43,"l":15.83,"n":9663,"o":15.83,"t":"2026-09-15T04:00:00Z","v":688293,"vw":16.237303},{"c":16.51,"h":16.9,"l":16.29,"n":8935,"o":16.29,"t":"2026-09-16T04:00:00Z","v":589852,"vw":16.568221},{"c":16.78,"h":17.12,"l":16.55,"n":9463,"o":16.8,"t":"2026-09-17T04:00:00Z","v":752606,"vw":16.850021},{"c":17.02,"h":17.05,"l":16.51,"n":7446,"o":16.67,"t":"2026-09-18T04:00:00Z","v":855545,"vw":16.868906},{"c":17.62,"h":17.65,"l":17,"n":9249,"o":17.17,"t":"2026-09-21T04:00:00Z","v":758669,"vw":17.496104},{"c":17.57,"h":17.85,"l":17.4,"n":10572,"o":17.79,"t":"2026-09-22T04:00:00Z","v":584683,"vw":17.559426},{"c":17.49,"h":17.64,"l":16.995,"n":9856,"o":17.46,"t":"2026-09-23T04:00:00Z","v":567080,"vw":17.346864},{"c":17.4,"h":17.98,"l":17.25,"n":12122,"o":17.33,"t":"2026-09-24T04:00:00Z","v":693949,"vw":17.470617},{"c":17.41,"h":17.585,"l":17.215,"n":8510,"o":17.36,"t":"2026-09-25T04:00:00Z","v":728807,"vw":17.37236},{"c":17.38,"h":17.56,"l":17.11,"n":10279,"o":17.29,"t":"2026-09-28T04:00:00Z","v":729617,"vw":17.367919},{"c":17.32,"h":17.55,"l":17.06,"n":8336,"o":17.38,"t":"2026-09-29T04:00:00Z","v":931708,"vw":17.28652},{"c":17.4,"h":17.59,"l":17.25,"n":7864,"o":17.38,"t":"2026-09-30T04:00:00Z","v":571615,"vw":17.422088},{"c":17.36,"h":17.53,"l":17,"n":11330,"o":17.4,"t":"2026-10-01T04:00:00Z","v":1044544,"vw":17.321883},{"c":17.43,"h":18.06,"l":17.36,"n":9996,"o":17.57,"t":"2026-10-02T04:00:00Z","v":709934,"vw":17.544349},{"c":18.14,"h":18.24,"l":17.3,"n":11840,"o":17.3,"t":"2026-10-05T04:00:00Z","v":1054736,"vw":18.012727},{"c":17.8,"h":18.36,"l":17.445,"n":12775,"o":18.36,"t":"2026-10-06T04:00:00Z","v":1170020,"vw":17.757135},{"c":17.35,"h":17.55,"l":17.126,"n":14372,"o":17.36,"t":"2026-10-07T04:00:00Z","v":1365245,"vw":17.36038},{"c":16.9,"h":17.42,"l":16.645,"n":12604,"o":17.2,"t":"2026-10-08T04:00:00Z","v":1206925,"vw":16.912773},{"c":17.35,"h":17.655,"l":16.9,"n":9344,"o":16.9,"t":"2026-10-09T04:00:00Z","v":479904,"vw":17.402868},{"c":16.84,"h":17.28,"l":16.56,"n":11829,"o":17.22,"t":"2026-10-12T04:00:00Z","v":602248,"vw":16.842936},{"c":16.95,"h":17.14,"l":16.79,"n":10720,"o":17.11,"t":"2026-10-13T04:00:00Z","v":575606,"vw":16.939244},{"c":16.64,"h":17.16,"l":16.57,"n":8915,"o":16.75,"t":"2026-10-14T04:00:00Z","v":558192,"vw":16.769199},{"c":17.07,"h":17.13,"l":16.131,"n":8682,"o":16.49,"t":"2026-10-15T04:00:00Z","v":455044,"vw":16.789455},{"c":16.84,"h":17.14,"l":16.655,"n":10329,"o":17.01,"t":"2026-10-16T04:00:00Z","v":706443,"vw":16.854284},{"c":16.98,"h":17.27,"l":16.855,"n":8806,"o":16.93,"t":"2026-10-19T04:00:00Z","v":517384,"vw":17.032696},{"c":17.44,"h":17.51,"l":16.91,"n":14077,"o":16.91,"t":"2026-10-20T04:00:00Z","v":1086058,"vw":17.347208},{"c":18.53,"h":18.67,"l":17.42,"n":12549,"o":17.42,"t":"2026-10-21T04:00:00Z","v":812608,"vw":18.407479},{"c":17.83,"h":18.73,"l":17.5501,"n":13744,"o":18.42,"t":"2026-10-22T04:00:00Z","v":792388,"vw":17.929044}],"volatilityBars":[{"c":17.81,"h":17.81,"l":17.8,"n":4,"o":17.8,"t":"2026-09-22T11:45:00Z","v":300,"vw":17.805051},{"c":17.48,"h":17.85,"l":17.4,"n":333,"o":17.79,"t":"2026-09-22T13:30:00Z","v":22063,"vw":17.600387},{"c":17.58,"h":17.58,"l":17.44,"n":250,"o":17.505,"t":"2026-09-22T13:45:00Z","v":20713,"vw":17.505433},{"c":17.605,"h":17.63,"l":17.4,"n":265,"o":17.58,"t":"2026-09-22T14:00:00Z","v":14473,"vw":17.508457},{"c":17.65,"h":17.655,"l":17.56,"n":330,"o":17.5814,"t":"2026-09-22T14:15:00Z","v":12945,"vw":17.620614},{"c":17.54,"h":17.65,"l":17.51,"n":170,"o":17.65,"t":"2026-09-22T14:30:00Z","v":6838,"vw":17.592374},{"c":17.625,"h":17.66,"l":17.57,"n":153,"o":17.57,"t":"2026-09-22T14:45:00Z","v":6900,"vw":17.596924},{"c":17.69,"h":17.735,"l":17.61,"n":343,"o":17.65,"t":"2026-09-22T15:00:00Z","v":13817,"vw":17.695793},{"c":17.575,"h":17.74,"l":17.575,"n":581,"o":17.7,"t":"2026-09-22T15:15:00Z","v":32711,"vw":17.661642},{"c":17.55,"h":17.6,"l":17.535,"n":197,"o":17.562,"t":"2026-09-22T15:30:00Z","v":9254,"vw":17.58204},{"c":17.683,"h":17.69,"l":17.595,"n":245,"o":17.605,"t":"2026-09-22T15:45:00Z","v":11489,"vw":17.629507},{"c":17.63,"h":17.74,"l":17.63,"n":382,"o":17.69,"t":"2026-09-22T16:00:00Z","v":36579,"vw":17.713581},{"c":17.6,"h":17.6676,"l":17.6,"n":209,"o":17.63,"t":"2026-09-22T16:15:00Z","v":11609,"vw":17.617795},{"c":17.64,"h":17.655,"l":17.625,"n":137,"o":17.625,"t":"2026-09-22T16:30:00Z","v":4778,"vw":17.641199},{"c":17.54,"h":17.63,"l":17.54,"n":86,"o":17.63,"t":"2026-09-22T16:45:00Z","v":2846,"vw":17.595259},{"c":17.45,"h":17.57,"l":17.45,"n":210,"o":17.55,"t":"2026-09-22T17:00:00Z","v":6396,"vw":17.507772},{"c":17.51,"h":17.54,"l":17.43,"n":265,"o":17.43,"t":"2026-09-22T17:15:00Z","v":20632,"vw":17.488572},{"c":17.56,"h":17.595,"l":17.5,"n":333,"o":17.52,"t":"2026-09-22T17:30:00Z","v":19197,"vw":17.532492},{"c":17.61,"h":17.625,"l":17.47,"n":340,"o":17.57,"t":"2026-09-22T17:45:00Z","v":12612,"vw":17.532367},{"c":17.515,"h":17.605,"l":17.51,"n":204,"o":17.605,"t":"2026-09-22T18:00:00Z","v":6076,"vw":17.545912},{"c":17.49,"h":17.55,"l":17.49,"n":226,"o":17.515,"t":"2026-09-22T18:15:00Z","v":12177,"vw":17.522344},{"c":17.485,"h":17.51,"l":17.48,"n":186,"o":17.49,"t":"2026-09-22T18:30:00Z","v":6034,"vw":17.496498},{"c":17.48,"h":17.515,"l":17.48,"n":292,"o":17.49,"t":"2026-09-22T18:45:00Z","v":11886,"vw":17.491204},{"c":17.42,"h":17.48,"l":17.42,"n":469,"o":17.48,"t":"2026-09-22T19:00:00Z","v":20343,"vw":17.446913},{"c":17.49,"h":17.51,"l":17.42,"n":712,"o":17.42,"t":"2026-09-22T19:15:00Z","v":40173,"vw":17.453934},{"c":17.48,"h":17.51,"l":17.45,"n":756,"o":17.47,"t":"2026-09-22T19:30:00Z","v":45256,"vw":17.480177},{"c":17.575,"h":17.61,"l":17.48,"n":1739,"o":17.49,"t":"2026-09-22T19:45:00Z","v":84081,"vw":17.547243},{"c":17.84,"h":17.84,"l":17.57,"n":16,"o":17.57,"t":"2026-09-22T20:00:00Z","v":81098,"vw":17.570375},{"c":17.57,"h":17.57,"l":17.57,"n":1,"o":17.57,"t":"2026-09-22T20:30:00Z","v":200,"vw":17.57},{"c":17.86,"h":17.86,"l":17.86,"n":4,"o":17.86,"t":"2026-09-22T21:15:00Z","v":111,"vw":17.86},{"c":17.5,"h":17.64,"l":17.43,"n":337,"o":17.46,"t":"2026-09-23T13:30:00Z","v":29668,"vw":17.554235},{"c":17.49,"h":17.52,"l":17.38,"n":202,"o":17.46,"t":"2026-09-23T13:45:00Z","v":14466,"vw":17.452414},{"c":17.36,"h":17.46,"l":17.315,"n":211,"o":17.45,"t":"2026-09-23T14:00:00Z","v":11553,"vw":17.388034},{"c":17.21,"h":17.39,"l":17.21,"n":344,"o":17.39,"t":"2026-09-23T14:15:00Z","v":21043,"vw":17.30383},{"c":17.23,"h":17.32,"l":17.18,"n":410,"o":17.21,"t":"2026-09-23T14:30:00Z","v":19223,"vw":17.272413},{"c":17.2,"h":17.26,"l":17.18,"n":386,"o":17.225,"t":"2026-09-23T14:45:00Z","v":31160,"vw":17.213145},{"c":17.28,"h":17.28,"l":17.225,"n":371,"o":17.23,"t":"2026-09-23T15:00:00Z","v":13883,"vw":17.249091},{"c":17.24,"h":17.335,"l":17.24,"n":289,"o":17.28,"t":"2026-09-23T15:15:00Z","v":15801,"vw":17.274043},{"c":17.24,"h":17.25,"l":17.19,"n":277,"o":17.21,"t":"2026-09-23T15:30:00Z","v":9862,"vw":17.216886},{"c":17.27,"h":17.29,"l":17.22,"n":211,"o":17.23,"t":"2026-09-23T15:45:00Z","v":6743,"vw":17.256342},{"c":17.22,"h":17.25,"l":17.22,"n":130,"o":17.25,"t":"2026-09-23T16:00:00Z","v":3744,"vw":17.231306},{"c":17.23,"h":17.23,"l":17.21,"n":128,"o":17.22,"t":"2026-09-23T16:15:00Z","v":5166,"vw":17.220156},{"c":17.15,"h":17.23,"l":17.13,"n":222,"o":17.23,"t":"2026-09-23T16:30:00Z","v":7955,"vw":17.166706},{"c":17.13,"h":17.15,"l":17.095,"n":520,"o":17.122,"t":"2026-09-23T16:45:00Z","v":25186,"vw":17.117964},{"c":17.06,"h":17.12,"l":17.05,"n":222,"o":17.12,"t":"2026-09-23T17:00:00Z","v":10774,"vw":17.087877},{"c":17.1,"h":17.1,"l":17.05,"n":276,"o":17.06,"t":"2026-09-23T17:15:00Z","v":11554,"vw":17.082668},{"c":17.04,"h":17.09,"l":16.995,"n":240,"o":17.09,"t":"2026-09-23T17:30:00Z","v":7803,"vw":17.034971},{"c":17.05,"h":17.07,"l":17.04,"n":171,"o":17.04,"t":"2026-09-23T17:45:00Z","v":8225,"vw":17.05318},{"c":17.08,"h":17.08,"l":17.03,"n":240,"o":17.05,"t":"2026-09-23T18:00:00Z","v":9917,"vw":17.051851},{"c":17.17,"h":17.17,"l":17.08,"n":291,"o":17.09,"t":"2026-09-23T18:15:00Z","v":11285,"vw":17.121819},{"c":17.22,"h":17.22,"l":17.16,"n":253,"o":17.17,"t":"2026-09-23T18:30:00Z","v":11593,"vw":17.17926},{"c":17.23,"h":17.24,"l":17.21,"n":133,"o":17.215,"t":"2026-09-23T18:45:00Z","v":7781,"vw":17.21963},{"c":17.22,"h":17.255,"l":17.215,"n":259,"o":17.255,"t":"2026-09-23T19:00:00Z","v":10511,"vw":17.22959},{"c":17.29,"h":17.29,"l":17.23,"n":396,"o":17.235,"t":"2026-09-23T19:15:00Z","v":20212,"vw":17.256807},{"c":17.37,"h":17.39,"l":17.275,"n":424,"o":17.28,"t":"2026-09-23T19:30:00Z","v":23763,"vw":17.339833},{"c":17.48,"h":17.5,"l":17.37,"n":1448,"o":17.37,"t":"2026-09-23T19:45:00Z","v":97050,"vw":17.466337},{"c":17.49,"h":17.49,"l":17.49,"n":16,"o":17.49,"t":"2026-09-23T20:00:00Z","v":87330,"vw":17.49},{"c":17.49,"h":17.49,"l":17.49,"n":1,"o":17.49,"t":"2026-09-23T20:30:00Z","v":440,"vw":17.49},{"c":17.4,"h":17.4,"l":17.4,"n":1,"o":17.4,"t":"2026-09-24T12:15:00Z","v":140,"vw":17.4},{"c":17.69,"h":17.69,"l":17.29,"n":256,"o":17.33,"t":"2026-09-24T13:30:00Z","v":22938,"vw":17.549498},{"c":17.665,"h":17.75,"l":17.585,"n":303,"o":17.69,"t":"2026-09-24T13:45:00Z","v":25742,"vw":17.643604},{"c":17.945,"h":17.98,"l":17.64,"n":289,"o":17.65,"t":"2026-09-24T14:00:00Z","v":15204,"vw":17.793439},{"c":17.84,"h":17.97,"l":17.84,"n":327,"o":17.92,"t":"2026-09-24T14:15:00Z","v":10621,"vw":17.909121},{"c":17.73,"h":17.855,"l":17.73,"n":140,"o":17.845,"t":"2026-09-24T14:30:00Z","v":5609,"vw":17.816008},{"c":17.7,"h":17.73,"l":17.595,"n":306,"o":17.71,"t":"2026-09-24T14:45:00Z","v":16428,"vw":17.635256},{"c":17.605,"h":17.66,"l":17.56,"n":180,"o":17.66,"t":"2026-09-24T15:00:00Z","v":7502,"vw":17.613699},{"c":17.49,"h":17.7,"l":17.485,"n":455,"o":17.6183,"t":"2026-09-24T15:15:00Z","v":21683,"vw":17.595333},{"c":17.425,"h":17.525,"l":17.39,"n":342,"o":17.5,"t":"2026-09-24T15:30:00Z","v":19948,"vw":17.446155},{"c":17.395,"h":17.45,"l":17.35,"n":323,"o":17.44,"t":"2026-09-24T15:45:00Z","v":19776,"vw":17.379424},{"c":17.3,"h":17.38,"l":17.25,"n":422,"o":17.38,"t":"2026-09-24T16:00:00Z","v":28266,"vw":17.308804},{"c":17.39,"h":17.45,"l":17.305,"n":904,"o":17.31,"t":"2026-09-24T16:15:00Z","v":75407,"vw":17.341473},{"c":17.375,"h":17.415,"l":17.33,"n":329,"o":17.36,"t":"2026-09-24T16:30:00Z","v":15936,"vw":17.365166},{"c":17.34,"h":17.38,"l":17.31,"n":202,"o":17.37,"t":"2026-09-24T16:45:00Z","v":7256,"vw":17.350942},{"c":17.44,"h":17.44,"l":17.35,"n":354,"o":17.355,"t":"2026-09-24T17:00:00Z","v":9719,"vw":17.386444},{"c":17.47,"h":17.48,"l":17.43,"n":345,"o":17.435,"t":"2026-09-24T17:15:00Z","v":7789,"vw":17.457128},{"c":17.42,"h":17.455,"l":17.39,"n":322,"o":17.455,"t":"2026-09-24T17:30:00Z","v":12639,"vw":17.42001},{"c":17.43,"h":17.46,"l":17.4,"n":243,"o":17.4,"t":"2026-09-24T17:45:00Z","v":6682,"vw":17.422542},{"c":17.51,"h":17.51,"l":17.43,"n":282,"o":17.44,"t":"2026-09-24T18:00:00Z","v":8858,"vw":17.479092},{"c":17.54,"h":17.55,"l":17.46,"n":643,"o":17.51,"t":"2026-09-24T18:15:00Z","v":32452,"vw":17.507131},{"c":17.51,"h":17.53,"l":17.505,"n":245,"o":17.53,"t":"2026-09-24T18:30:00Z","v":6489,"vw":17.517665},{"c":17.59,"h":17.6,"l":17.51,"n":325,"o":17.51,"t":"2026-09-24T18:45:00Z","v":11834,"vw":17.568211},{"c":17.54,"h":17.59,"l":17.52,"n":446,"o":17.59,"t":"2026-09-24T19:00:00Z","v":19686,"vw":17.55271},{"c":17.57,"h":17.585,"l":17.53,"n":630,"o":17.55,"t":"2026-09-24T19:15:00Z","v":31403,"vw":17.548673},{"c":17.56,"h":17.67,"l":17.55,"n":639,"o":17.57,"t":"2026-09-24T19:30:00Z","v":31044,"vw":17.611858},{"c":17.4,"h":17.61,"l":17.36,"n":1829,"o":17.57,"t":"2026-09-24T19:45:00Z","v":111142,"vw":17.443237},{"c":17.4,"h":17.4,"l":17.4,"n":21,"o":17.4,"t":"2026-09-24T20:00:00Z","v":93917,"vw":17.4},{"c":17.4,"h":17.4,"l":17.4,"n":2,"o":17.4,"t":"2026-09-24T20:30:00Z","v":714,"vw":17.4},{"c":17.295,"h":17.46,"l":17.275,"n":85,"o":17.36,"t":"2026-09-25T13:30:00Z","v":4740,"vw":17.338688},{"c":17.34,"h":17.38,"l":17.215,"n":290,"o":17.24,"t":"2026-09-25T13:45:00Z","v":16665,"vw":17.293771},{"c":17.38,"h":17.41,"l":17.32,"n":235,"o":17.32,"t":"2026-09-25T14:00:00Z","v":8763,"vw":17.361946},{"c":17.415,"h":17.415,"l":17.36,"n":128,"o":17.38,"t":"2026-09-25T14:15:00Z","v":3887,"vw":17.396973},{"c":17.35,"h":17.41,"l":17.35,"n":83,"o":17.41,"t":"2026-09-25T14:30:00Z","v":2349,"vw":17.3936},{"c":17.375,"h":17.38,"l":17.295,"n":137,"o":17.34,"t":"2026-09-25T14:45:00Z","v":5115,"vw":17.336145},{"c":17.41,"h":17.41,"l":17.375,"n":199,"o":17.375,"t":"2026-09-25T15:00:00Z","v":7408,"vw":17.400471},{"c":17.37,"h":17.41,"l":17.37,"n":158,"o":17.41,"t":"2026-09-25T15:15:00Z","v":4826,"vw":17.390378},{"c":17.385,"h":17.4,"l":17.35,"n":153,"o":17.375,"t":"2026-09-25T15:30:00Z","v":3993,"vw":17.379699},{"c":17.515,"h":17.515,"l":17.3656,"n":268,"o":17.37,"t":"2026-09-25T15:45:00Z","v":11023,"vw":17.45217},{"c":17.51,"h":17.555,"l":17.46,"n":245,"o":17.5,"t":"2026-09-25T16:00:00Z","v":12442,"vw":17.506538},{"c":17.48,"h":17.585,"l":17.48,"n":209,"o":17.52,"t":"2026-09-25T16:15:00Z","v":7666,"vw":17.526684},{"c":17.435,"h":17.47,"l":17.38,"n":169,"o":17.47,"t":"2026-09-25T16:30:00Z","v":8437,"vw":17.422588},{"c":17.38,"h":17.43,"l":17.34,"n":223,"o":17.43,"t":"2026-09-25T16:45:00Z","v":6172,"vw":17.390923},{"c":17.33,"h":17.375,"l":17.33,"n":256,"o":17.375,"t":"2026-09-25T17:00:00Z","v":18611,"vw":17.351583},{"c":17.36,"h":17.38,"l":17.33,"n":193,"o":17.35,"t":"2026-09-25T17:15:00Z","v":8099,"vw":17.358065},{"c":17.34,"h":17.365,"l":17.33,"n":138,"o":17.365,"t":"2026-09-25T17:30:00Z","v":4036,"vw":17.345883},{"c":17.3,"h":17.33,"l":17.29,"n":150,"o":17.33,"t":"2026-09-25T17:45:00Z","v":4633,"vw":17.315656},{"c":17.34,"h":17.34,"l":17.28,"n":262,"o":17.3,"t":"2026-09-25T18:00:00Z","v":12710,"vw":17.293742},{"c":17.32,"h":17.34,"l":17.31,"n":230,"o":17.34,"t":"2026-09-25T18:15:00Z","v":9931,"vw":17.329567},{"c":17.32,"h":17.33,"l":17.31,"n":204,"o":17.32,"t":"2026-09-25T18:30:00Z","v":7268,"vw":17.320187},{"c":17.36,"h":17.36,"l":17.24,"n":344,"o":17.32,"t":"2026-09-25T18:45:00Z","v":14003,"vw":17.279638},{"c":17.305,"h":17.36,"l":17.3,"n":228,"o":17.36,"t":"2026-09-25T19:00:00Z","v":10389,"vw":17.320336},{"c":17.27,"h":17.29,"l":17.26,"n":251,"o":17.29,"t":"2026-09-25T19:15:00Z","v":13278,"vw":17.26846},{"c":17.36,"h":17.36,"l":17.27,"n":676,"o":17.27,"t":"2026-09-25T19:30:00Z","v":40697,"vw":17.307474},{"c":17.41,"h":17.43,"l":17.325,"n":1393,"o":17.38,"t":"2026-09-25T19:45:00Z","v":85532,"vw":17.391279},{"c":17.41,"h":17.41,"l":17.41,"n":18,"o":17.41,"t":"2026-09-25T20:00:00Z","v":92764,"vw":17.41},{"c":17.41,"h":17.41,"l":17.41,"n":1,"o":17.41,"t":"2026-09-25T20:30:00Z","v":829,"vw":17.41},{"c":17.26,"h":17.435,"l":17.14,"n":146,"o":17.29,"t":"2026-09-28T13:30:00Z","v":16313,"vw":17.270987},{"c":17.33,"h":17.33,"l":17.11,"n":310,"o":17.21,"t":"2026-09-28T13:45:00Z","v":21909,"vw":17.199105},{"c":17.265,"h":17.47,"l":17.25,"n":181,"o":17.35,"t":"2026-09-28T14:00:00Z","v":9556,"vw":17.358258},{"c":17.36,"h":17.39,"l":17.26,"n":198,"o":17.3,"t":"2026-09-28T14:15:00Z","v":8210,"vw":17.316602},{"c":17.36,"h":17.41,"l":17.25,"n":264,"o":17.33,"t":"2026-09-28T14:30:00Z","v":14339,"vw":17.332157},{"c":17.375,"h":17.38,"l":17.33,"n":249,"o":17.34,"t":"2026-09-28T14:45:00Z","v":10995,"vw":17.366883},{"c":17.44,"h":17.5,"l":17.375,"n":421,"o":17.375,"t":"2026-09-28T15:00:00Z","v":21962,"vw":17.461307},{"c":17.36,"h":17.435,"l":17.36,"n":212,"o":17.43,"t":"2026-09-28T15:15:00Z","v":8312,"vw":17.389262},{"c":17.31,"h":17.36,"l":17.3,"n":142,"o":17.355,"t":"2026-09-28T15:30:00Z","v":4926,"vw":17.32995},{"c":17.345,"h":17.345,"l":17.29,"n":211,"o":17.29,"t":"2026-09-28T15:45:00Z","v":8033,"vw":17.321687},{"c":17.36,"h":17.39,"l":17.33,"n":296,"o":17.35,"t":"2026-09-28T16:00:00Z","v":10863,"vw":17.357934},{"c":17.48,"h":17.51,"l":17.36,"n":341,"o":17.36,"t":"2026-09-28T16:15:00Z","v":15964,"vw":17.441294},{"c":17.32,"h":17.46,"l":17.32,"n":139,"o":17.46,"t":"2026-09-28T16:30:00Z","v":7915,"vw":17.398897},{"c":17.4,"h":17.4,"l":17.29,"n":119,"o":17.33,"t":"2026-09-28T16:45:00Z","v":4721,"vw":17.353869},{"c":17.44,"h":17.49,"l":17.33,"n":832,"o":17.395,"t":"2026-09-28T17:00:00Z","v":51349,"vw":17.385075},{"c":17.545,"h":17.56,"l":17.4,"n":282,"o":17.43,"t":"2026-09-28T17:15:00Z","v":21620,"vw":17.454574},{"c":17.44,"h":17.55,"l":17.44,"n":287,"o":17.55,"t":"2026-09-28T17:30:00Z","v":11903,"vw":17.496666},{"c":17.435,"h":17.44,"l":17.425,"n":221,"o":17.44,"t":"2026-09-28T17:45:00Z","v":6323,"vw":17.432237},{"c":17.365,"h":17.44,"l":17.365,"n":303,"o":17.435,"t":"2026-09-28T18:00:00Z","v":13124,"vw":17.421249},{"c":17.34,"h":17.37,"l":17.315,"n":267,"o":17.37,"t":"2026-09-28T18:15:00Z","v":12933,"vw":17.348082},{"c":17.355,"h":17.385,"l":17.345,"n":260,"o":17.35,"t":"2026-09-28T18:30:00Z","v":9151,"vw":17.36946},{"c":17.395,"h":17.42,"l":17.3407,"n":630,"o":17.355,"t":"2026-09-28T18:45:00Z","v":63296,"vw":17.38314},{"c":17.3,"h":17.395,"l":17.3,"n":328,"o":17.38,"t":"2026-09-28T19:00:00Z","v":16285,"vw":17.369903},{"c":17.36,"h":17.365,"l":17.3,"n":306,"o":17.3,"t":"2026-09-28T19:15:00Z","v":13308,"vw":17.323076},{"c":17.33,"h":17.365,"l":17.31,"n":620,"o":17.365,"t":"2026-09-28T19:30:00Z","v":31704,"vw":17.344746},{"c":17.4,"h":17.4,"l":17.28,"n":1842,"o":17.33,"t":"2026-09-28T19:45:00Z","v":107897,"vw":17.348104},{"c":17.38,"h":17.38,"l":17.38,"n":18,"o":17.38,"t":"2026-09-28T20:00:00Z","v":100769,"vw":17.38},{"c":17.38,"h":17.38,"l":17.38,"n":1,"o":17.38,"t":"2026-09-28T20:30:00Z","v":1200,"vw":17.38},{"c":17.305,"h":17.55,"l":17.28,"n":321,"o":17.38,"t":"2026-09-29T13:30:00Z","v":19756,"vw":17.389088},{"c":17.14,"h":17.25,"l":17.14,"n":48,"o":17.25,"t":"2026-09-29T13:45:00Z","v":2557,"vw":17.211041},{"c":17.12,"h":17.195,"l":17.12,"n":51,"o":17.1875,"t":"2026-09-29T14:00:00Z","v":2060,"vw":17.145952},{"c":17.135,"h":17.17,"l":17.11,"n":62,"o":17.1336,"t":"2026-09-29T14:15:00Z","v":3941,"vw":17.125399},{"c":17.11,"h":17.13,"l":17.065,"n":227,"o":17.11,"t":"2026-09-29T14:30:00Z","v":12382,"vw":17.103075},{"c":17.1,"h":17.1,"l":17.07,"n":86,"o":17.1,"t":"2026-09-29T14:45:00Z","v":3766,"vw":17.091771},{"c":17.11,"h":17.13,"l":17.06,"n":249,"o":17.07,"t":"2026-09-29T15:00:00Z","v":16950,"vw":17.086463},{"c":17.165,"h":17.17,"l":17.125,"n":98,"o":17.13,"t":"2026-09-29T15:15:00Z","v":2932,"vw":17.153601},{"c":17.195,"h":17.21,"l":17.09,"n":211,"o":17.165,"t":"2026-09-29T15:30:00Z","v":24456,"vw":17.15087},{"c":17.2,"h":17.23,"l":17.195,"n":169,"o":17.195,"t":"2026-09-29T15:45:00Z","v":6820,"vw":17.211267},{"c":17.18,"h":17.195,"l":17.13,"n":143,"o":17.17,"t":"2026-09-29T16:00:00Z","v":5469,"vw":17.173697},{"c":17.24,"h":17.24,"l":17.16,"n":85,"o":17.17,"t":"2026-09-29T16:15:00Z","v":2738,"vw":17.183548},{"c":17.26,"h":17.2701,"l":17.24,"n":48,"o":17.26,"t":"2026-09-29T16:30:00Z","v":1363,"vw":17.259171},{"c":17.3,"h":17.31,"l":17.255,"n":227,"o":17.26,"t":"2026-09-29T16:45:00Z","v":13452,"vw":17.285306},{"c":17.27,"h":17.295,"l":17.27,"n":194,"o":17.29,"t":"2026-09-29T17:00:00Z","v":6509,"vw":17.287978},{"c":17.37,"h":17.37,"l":17.28,"n":76,"o":17.28,"t":"2026-09-29T17:15:00Z","v":2721,"vw":17.312353},{"c":17.345,"h":17.37,"l":17.32,"n":127,"o":17.34,"t":"2026-09-29T17:30:00Z","v":4364,"vw":17.339599},{"c":17.29,"h":17.35,"l":17.28,"n":229,"o":17.35,"t":"2026-09-29T17:45:00Z","v":14396,"vw":17.303174},{"c":17.29,"h":17.34,"l":17.27,"n":371,"o":17.32,"t":"2026-09-29T18:00:00Z","v":18286,"vw":17.305186},{"c":17.32,"h":17.33,"l":17.27,"n":250,"o":17.28,"t":"2026-09-29T18:15:00Z","v":10619,"vw":17.30593},{"c":17.22,"h":17.32,"l":17.2,"n":305,"o":17.32,"t":"2026-09-29T18:30:00Z","v":13155,"vw":17.259463},{"c":17.25,"h":17.26,"l":17.225,"n":371,"o":17.23,"t":"2026-09-29T18:45:00Z","v":35029,"vw":17.248647},{"c":17.31,"h":17.31,"l":17.26,"n":360,"o":17.27,"t":"2026-09-29T19:00:00Z","v":18829,"vw":17.28156},{"c":17.345,"h":17.365,"l":17.3009,"n":289,"o":17.315,"t":"2026-09-29T19:15:00Z","v":10287,"vw":17.338449},{"c":17.32,"h":17.35,"l":17.29,"n":478,"o":17.345,"t":"2026-09-29T19:30:00Z","v":21643,"vw":17.331222},{"c":17.33,"h":17.39,"l":17.3,"n":1755,"o":17.32,"t":"2026-09-29T19:45:00Z","v":116449,"vw":17.326636},{"c":17.32,"h":17.32,"l":17.28,"n":21,"o":17.32,"t":"2026-09-29T20:00:00Z","v":184219,"vw":17.319405},{"c":17.32,"h":17.32,"l":17.32,"n":1,"o":17.32,"t":"2026-09-29T20:30:00Z","v":1326,"vw":17.32},{"c":17.29,"h":17.29,"l":17.29,"n":1,"o":17.29,"t":"2026-09-29T21:00:00Z","v":275,"vw":17.29},{"c":17.365,"h":17.482,"l":17.35,"n":138,"o":17.38,"t":"2026-09-30T13:30:00Z","v":9382,"vw":17.377834},{"c":17.3,"h":17.365,"l":17.25,"n":92,"o":17.365,"t":"2026-09-30T13:45:00Z","v":3908,"vw":17.341239},{"c":17.36,"h":17.4,"l":17.28,"n":245,"o":17.28,"t":"2026-09-30T14:00:00Z","v":17176,"vw":17.329347},{"c":17.37,"h":17.405,"l":17.35,"n":185,"o":17.39,"t":"2026-09-30T14:15:00Z","v":7722,"vw":17.381718},{"c":17.315,"h":17.4,"l":17.31,"n":219,"o":17.37,"t":"2026-09-30T14:30:00Z","v":10318,"vw":17.372659},{"c":17.38,"h":17.405,"l":17.33,"n":200,"o":17.34,"t":"2026-09-30T14:45:00Z","v":7669,"vw":17.368735},{"c":17.4,"h":17.42,"l":17.37,"n":299,"o":17.4,"t":"2026-09-30T15:00:00Z","v":8722,"vw":17.394215},{"c":17.475,"h":17.475,"l":17.38,"n":171,"o":17.41,"t":"2026-09-30T15:15:00Z","v":8009,"vw":17.411894},{"c":17.46,"h":17.475,"l":17.445,"n":253,"o":17.475,"t":"2026-09-30T15:30:00Z","v":9848,"vw":17.460389},{"c":17.5,"h":17.5,"l":17.44,"n":156,"o":17.455,"t":"2026-09-30T15:45:00Z","v":4973,"vw":17.453667},{"c":17.46,"h":17.53,"l":17.46,"n":367,"o":17.49,"t":"2026-09-30T16:00:00Z","v":14628,"vw":17.494859},{"c":17.46,"h":17.46,"l":17.435,"n":118,"o":17.445,"t":"2026-09-30T16:15:00Z","v":4536,"vw":17.452547},{"c":17.51,"h":17.525,"l":17.455,"n":251,"o":17.455,"t":"2026-09-30T16:30:00Z","v":11063,"vw":17.474861},{"c":17.5,"h":17.53,"l":17.49,"n":207,"o":17.505,"t":"2026-09-30T16:45:00Z","v":13310,"vw":17.497999},{"c":17.52,"h":17.53,"l":17.51,"n":126,"o":17.51,"t":"2026-09-30T17:00:00Z","v":4929,"vw":17.520317},{"c":17.52,"h":17.55,"l":17.505,"n":195,"o":17.52,"t":"2026-09-30T17:15:00Z","v":5586,"vw":17.532039},{"c":17.51,"h":17.53,"l":17.51,"n":137,"o":17.53,"t":"2026-09-30T17:30:00Z","v":4514,"vw":17.519182},{"c":17.53,"h":17.56,"l":17.51,"n":260,"o":17.51,"t":"2026-09-30T17:45:00Z","v":8810,"vw":17.536116},{"c":17.54,"h":17.59,"l":17.53,"n":369,"o":17.54,"t":"2026-09-30T18:00:00Z","v":17608,"vw":17.559767},{"c":17.585,"h":17.59,"l":17.54,"n":189,"o":17.54,"t":"2026-09-30T18:15:00Z","v":6749,"vw":17.565578},{"c":17.55,"h":17.59,"l":17.55,"n":176,"o":17.59,"t":"2026-09-30T18:30:00Z","v":6023,"vw":17.569881},{"c":17.46,"h":17.56,"l":17.46,"n":237,"o":17.56,"t":"2026-09-30T18:45:00Z","v":8150,"vw":17.527224},{"c":17.435,"h":17.49,"l":17.42,"n":243,"o":17.47,"t":"2026-09-30T19:00:00Z","v":6722,"vw":17.45636},{"c":17.39,"h":17.46,"l":17.38,"n":299,"o":17.435,"t":"2026-09-30T19:15:00Z","v":8534,"vw":17.435766},{"c":17.375,"h":17.415,"l":17.375,"n":269,"o":17.39,"t":"2026-09-30T19:30:00Z","v":12381,"vw":17.395837},{"c":17.41,"h":17.43,"l":17.36,"n":1288,"o":17.38,"t":"2026-09-30T19:45:00Z","v":73800,"vw":17.402192},{"c":17.4,"h":17.4,"l":17.4,"n":15,"o":17.4,"t":"2026-09-30T20:00:00Z","v":158354,"vw":17.4},{"c":17.4,"h":17.4,"l":17.4,"n":1,"o":17.4,"t":"2026-09-30T20:30:00Z","v":600,"vw":17.4},{"c":17.36,"h":17.4,"l":17.17,"n":311,"o":17.4,"t":"2026-10-01T13:30:00Z","v":23694,"vw":17.315197},{"c":17.41,"h":17.49,"l":17.33,"n":321,"o":17.39,"t":"2026-10-01T13:45:00Z","v":11016,"vw":17.393041},{"c":17.285,"h":17.41,"l":17.22,"n":486,"o":17.38,"t":"2026-10-01T14:00:00Z","v":28316,"vw":17.316858},{"c":17.325,"h":17.38,"l":17.285,"n":330,"o":17.29,"t":"2026-10-01T14:15:00Z","v":14031,"vw":17.333727},{"c":17.405,"h":17.405,"l":17.29,"n":301,"o":17.325,"t":"2026-10-01T14:30:00Z","v":11759,"vw":17.333682},{"c":17.46,"h":17.46,"l":17.4,"n":369,"o":17.43,"t":"2026-10-01T14:45:00Z","v":11854,"vw":17.433558},{"c":17.45,"h":17.475,"l":17.39,"n":337,"o":17.47,"t":"2026-10-01T15:00:00Z","v":10197,"vw":17.439267},{"c":17.41,"h":17.45,"l":17.41,"n":154,"o":17.45,"t":"2026-10-01T15:15:00Z","v":3810,"vw":17.427496},{"c":17.365,"h":17.42,"l":17.365,"n":288,"o":17.42,"t":"2026-10-01T15:30:00Z","v":10008,"vw":17.397695},{"c":17.31,"h":17.36,"l":17.3,"n":227,"o":17.36,"t":"2026-10-01T15:45:00Z","v":8442,"vw":17.325918},{"c":17.455,"h":17.46,"l":17.3,"n":286,"o":17.3,"t":"2026-10-01T16:00:00Z","v":13784,"vw":17.37659},{"c":17.377,"h":17.47,"l":17.377,"n":225,"o":17.44,"t":"2026-10-01T16:15:00Z","v":9038,"vw":17.416585},{"c":17.28,"h":17.38,"l":17.28,"n":245,"o":17.375,"t":"2026-10-01T16:30:00Z","v":19753,"vw":17.323048},{"c":17.16,"h":17.29,"l":17.15,"n":341,"o":17.28,"t":"2026-10-01T16:45:00Z","v":23493,"vw":17.24012},{"c":17.24,"h":17.26,"l":17.16,"n":322,"o":17.17,"t":"2026-10-01T17:00:00Z","v":9416,"vw":17.213596},{"c":17.27,"h":17.3,"l":17.24,"n":216,"o":17.24,"t":"2026-10-01T17:15:00Z","v":6096,"vw":17.270865},{"c":17.2,"h":17.28,"l":17.14,"n":313,"o":17.265,"t":"2026-10-01T17:30:00Z","v":8840,"vw":17.205961},{"c":17.03,"h":17.18,"l":17.03,"n":345,"o":17.18,"t":"2026-10-01T17:45:00Z","v":25582,"vw":17.115273},{"c":17.28,"h":17.28,"l":17,"n":639,"o":17.02,"t":"2026-10-01T18:00:00Z","v":52656,"vw":17.122369},{"c":17.41,"h":17.435,"l":17.31,"n":286,"o":17.31,"t":"2026-10-01T18:15:00Z","v":23392,"vw":17.380872},{"c":17.415,"h":17.53,"l":17.415,"n":356,"o":17.43,"t":"2026-10-01T18:30:00Z","v":37616,"vw":17.499532},{"c":17.45,"h":17.45,"l":17.4,"n":200,"o":17.428,"t":"2026-10-01T18:45:00Z","v":6780,"vw":17.417837},{"c":17.425,"h":17.47,"l":17.41,"n":291,"o":17.455,"t":"2026-10-01T19:00:00Z","v":11614,"vw":17.449834},{"c":17.455,"h":17.485,"l":17.44,"n":243,"o":17.44,"t":"2026-10-01T19:15:00Z","v":10693,"vw":17.46656},{"c":17.275,"h":17.44,"l":17.27,"n":550,"o":17.44,"t":"2026-10-01T19:30:00Z","v":25453,"vw":17.363649},{"c":17.37,"h":17.375,"l":17.22,"n":2219,"o":17.26,"t":"2026-10-01T19:45:00Z","v":190955,"vw":17.308496},{"c":17.36,"h":17.36,"l":17.32,"n":26,"o":17.36,"t":"2026-10-01T20:00:00Z","v":113191,"vw":17.359127},{"c":17.36,"h":17.36,"l":17.36,"n":1,"o":17.36,"t":"2026-10-01T20:30:00Z","v":1339,"vw":17.36},{"c":17.895,"h":17.93,"l":17.41,"n":282,"o":17.57,"t":"2026-10-02T13:30:00Z","v":26055,"vw":17.669845},{"c":17.8592,"h":18.06,"l":17.775,"n":473,"o":17.96,"t":"2026-10-02T13:45:00Z","v":39567,"vw":17.945498},{"c":17.66,"h":17.845,"l":17.5501,"n":393,"o":17.845,"t":"2026-10-02T14:00:00Z","v":26653,"vw":17.668339},{"c":17.79,"h":17.87,"l":17.7,"n":287,"o":17.73,"t":"2026-10-02T14:15:00Z","v":20726,"vw":17.798931},{"c":17.845,"h":17.85,"l":17.76,"n":189,"o":17.8,"t":"2026-10-02T14:30:00Z","v":9028,"vw":17.803238},{"c":17.855,"h":17.87,"l":17.845,"n":83,"o":17.845,"t":"2026-10-02T14:45:00Z","v":4822,"vw":17.856099},{"c":17.7,"h":17.86,"l":17.68,"n":318,"o":17.86,"t":"2026-10-02T15:00:00Z","v":17847,"vw":17.777827},{"c":17.64,"h":17.7,"l":17.57,"n":531,"o":17.7,"t":"2026-10-02T15:15:00Z","v":36672,"vw":17.635935},{"c":17.575,"h":17.68,"l":17.57,"n":213,"o":17.65,"t":"2026-10-02T15:30:00Z","v":13512,"vw":17.652045},{"c":17.54,"h":17.6,"l":17.54,"n":120,"o":17.56,"t":"2026-10-02T15:45:00Z","v":3781,"vw":17.57186},{"c":17.4893,"h":17.61,"l":17.4893,"n":386,"o":17.56,"t":"2026-10-02T16:00:00Z","v":54319,"vw":17.555658},{"c":17.44,"h":17.47,"l":17.4284,"n":129,"o":17.47,"t":"2026-10-02T16:15:00Z","v":4668,"vw":17.447296},{"c":17.38,"h":17.49,"l":17.38,"n":212,"o":17.44,"t":"2026-10-02T16:30:00Z","v":9309,"vw":17.444204},{"c":17.42,"h":17.43,"l":17.36,"n":185,"o":17.38,"t":"2026-10-02T16:45:00Z","v":8960,"vw":17.384821},{"c":17.41,"h":17.43,"l":17.39,"n":158,"o":17.43,"t":"2026-10-02T17:00:00Z","v":17155,"vw":17.397037},{"c":17.57,"h":17.61,"l":17.4,"n":300,"o":17.41,"t":"2026-10-02T17:15:00Z","v":29600,"vw":17.5066},{"c":17.58,"h":17.6,"l":17.53,"n":220,"o":17.55,"t":"2026-10-02T17:30:00Z","v":9119,"vw":17.562305},{"c":17.535,"h":17.6,"l":17.52,"n":296,"o":17.58,"t":"2026-10-02T17:45:00Z","v":10171,"vw":17.564635},{"c":17.435,"h":17.57,"l":17.43,"n":241,"o":17.55,"t":"2026-10-02T18:00:00Z","v":13472,"vw":17.501071},{"c":17.43,"h":17.45,"l":17.42,"n":169,"o":17.44,"t":"2026-10-02T18:15:00Z","v":5922,"vw":17.429038},{"c":17.44,"h":17.44,"l":17.41,"n":200,"o":17.42,"t":"2026-10-02T18:30:00Z","v":9791,"vw":17.427704},{"c":17.47,"h":17.47,"l":17.415,"n":280,"o":17.44,"t":"2026-10-02T18:45:00Z","v":12562,"vw":17.444118},{"c":17.54,"h":17.54,"l":17.45,"n":440,"o":17.46,"t":"2026-10-02T19:00:00Z","v":36487,"vw":17.483657},{"c":17.445,"h":17.565,"l":17.44,"n":575,"o":17.53,"t":"2026-10-02T19:15:00Z","v":39172,"vw":17.521669},{"c":17.5,"h":17.52,"l":17.435,"n":663,"o":17.45,"t":"2026-10-02T19:30:00Z","v":32207,"vw":17.466067},{"c":17.435,"h":17.5,"l":17.37,"n":1654,"o":17.5,"t":"2026-10-02T19:45:00Z","v":114116,"vw":17.426195},{"c":17.43,"h":17.43,"l":17.43,"n":7,"o":17.43,"t":"2026-10-02T20:00:00Z","v":86683,"vw":17.43},{"c":17.43,"h":17.43,"l":17.43,"n":1,"o":17.43,"t":"2026-10-02T20:30:00Z","v":300,"vw":17.43},{"c":17.43,"h":17.52,"l":17.3,"n":239,"o":17.43,"t":"2026-10-05T13:30:00Z","v":16078,"vw":17.425845},{"c":17.6,"h":17.6,"l":17.43,"n":227,"o":17.44,"t":"2026-10-05T13:45:00Z","v":15639,"vw":17.516003},{"c":17.78,"h":17.82,"l":17.58,"n":358,"o":17.605,"t":"2026-10-05T14:00:00Z","v":30492,"vw":17.655236},{"c":17.69,"h":17.79,"l":17.69,"n":195,"o":17.79,"t":"2026-10-05T14:15:00Z","v":9517,"vw":17.74587},{"c":17.735,"h":17.735,"l":17.55,"n":569,"o":17.67,"t":"2026-10-05T14:30:00Z","v":42991,"vw":17.62261},{"c":17.69,"h":17.7599,"l":17.65,"n":201,"o":17.735,"t":"2026-10-05T14:45:00Z","v":11288,"vw":17.692367},{"c":17.75,"h":17.7528,"l":17.68,"n":150,"o":17.69,"t":"2026-10-05T15:00:00Z","v":6901,"vw":17.721923},{"c":17.8,"h":17.805,"l":17.74,"n":239,"o":17.75,"t":"2026-10-05T15:15:00Z","v":13934,"vw":17.759798},{"c":17.86,"h":17.86,"l":17.78,"n":286,"o":17.815,"t":"2026-10-05T15:30:00Z","v":9718,"vw":17.809351},{"c":17.9,"h":17.915,"l":17.845,"n":236,"o":17.87,"t":"2026-10-05T15:45:00Z","v":14150,"vw":17.889084},{"c":17.91,"h":17.915,"l":17.87,"n":168,"o":17.89,"t":"2026-10-05T16:00:00Z","v":7368,"vw":17.893205},{"c":17.84,"h":17.9,"l":17.84,"n":198,"o":17.9,"t":"2026-10-05T16:15:00Z","v":7114,"vw":17.853677},{"c":17.82,"h":17.835,"l":17.78,"n":212,"o":17.83,"t":"2026-10-05T16:30:00Z","v":8075,"vw":17.806784},{"c":17.85,"h":17.88,"l":17.83,"n":170,"o":17.83,"t":"2026-10-05T16:45:00Z","v":8282,"vw":17.866935},{"c":17.89,"h":17.89,"l":17.85,"n":135,"o":17.85,"t":"2026-10-05T17:00:00Z","v":3641,"vw":17.86419},{"c":17.9535,"h":17.9535,"l":17.89,"n":193,"o":17.89,"t":"2026-10-05T17:15:00Z","v":4992,"vw":17.915952},{"c":18.16,"h":18.18,"l":17.955,"n":559,"o":17.955,"t":"2026-10-05T17:30:00Z","v":34393,"vw":18.084488},{"c":18.015,"h":18.1398,"l":18,"n":306,"o":18.1398,"t":"2026-10-05T17:45:00Z","v":17739,"vw":18.057669},{"c":17.98,"h":18,"l":17.935,"n":238,"o":18,"t":"2026-10-05T18:00:00Z","v":12131,"vw":17.964284},{"c":18.15,"h":18.15,"l":17.975,"n":347,"o":17.975,"t":"2026-10-05T18:15:00Z","v":16016,"vw":18.052736},{"c":18.12,"h":18.16,"l":18.12,"n":176,"o":18.13,"t":"2026-10-05T18:30:00Z","v":6211,"vw":18.140521},{"c":18.11,"h":18.17,"l":18.1,"n":493,"o":18.15,"t":"2026-10-05T18:45:00Z","v":25998,"vw":18.137382},{"c":18.18,"h":18.18,"l":18.12,"n":513,"o":18.12,"t":"2026-10-05T19:00:00Z","v":29334,"vw":18.157998},{"c":18.16,"h":18.1809,"l":18.16,"n":352,"o":18.18,"t":"2026-10-05T19:15:00Z","v":10139,"vw":18.171323},{"c":18.2,"h":18.23,"l":18.1,"n":973,"o":18.15,"t":"2026-10-05T19:30:00Z","v":68161,"vw":18.189216},{"c":18.18,"h":18.24,"l":18.06,"n":2187,"o":18.2,"t":"2026-10-05T19:45:00Z","v":171151,"vw":18.127974},{"c":18.14,"h":18.18,"l":18.14,"n":28,"o":18.18,"t":"2026-10-05T20:00:00Z","v":128971,"vw":18.140069},{"c":18.3361,"h":18.3361,"l":18.3361,"n":1,"o":18.3361,"t":"2026-10-06T08:00:00Z","v":100,"vw":18.3361},{"c":18.28,"h":18.28,"l":18.28,"n":2,"o":18.28,"t":"2026-10-06T11:00:00Z","v":625,"vw":18.28},{"c":18.37,"h":18.37,"l":18.37,"n":3,"o":18.37,"t":"2026-10-06T12:00:00Z","v":151,"vw":18.37},{"c":18.36,"h":18.36,"l":18.36,"n":4,"o":18.36,"t":"2026-10-06T13:15:00Z","v":151,"vw":18.36},{"c":18.29,"h":18.36,"l":18.15,"n":481,"o":18.36,"t":"2026-10-06T13:30:00Z","v":45790,"vw":18.285103},{"c":18.125,"h":18.315,"l":18.125,"n":200,"o":18.315,"t":"2026-10-06T13:45:00Z","v":17262,"vw":18.255354},{"c":17.74,"h":18.09,"l":17.67,"n":440,"o":18.07,"t":"2026-10-06T14:00:00Z","v":30356,"vw":17.841377},{"c":17.725,"h":17.78,"l":17.55,"n":666,"o":17.745,"t":"2026-10-06T14:15:00Z","v":53284,"vw":17.676166},{"c":17.48,"h":17.75,"l":17.47,"n":548,"o":17.725,"t":"2026-10-06T14:30:00Z","v":29694,"vw":17.644784},{"c":17.58,"h":17.58,"l":17.445,"n":444,"o":17.48,"t":"2026-10-06T14:45:00Z","v":20994,"vw":17.505705},{"c":17.61,"h":17.72,"l":17.47,"n":489,"o":17.56,"t":"2026-10-06T15:00:00Z","v":26934,"vw":17.606867},{"c":17.62,"h":17.73,"l":17.6,"n":426,"o":17.615,"t":"2026-10-06T15:15:00Z","v":31170,"vw":17.669477},{"c":17.66,"h":17.705,"l":17.65,"n":334,"o":17.65,"t":"2026-10-06T15:30:00Z","v":11905,"vw":17.674331},{"c":17.685,"h":17.74,"l":17.655,"n":290,"o":17.655,"t":"2026-10-06T15:45:00Z","v":6445,"vw":17.705401},{"c":17.66,"h":17.73,"l":17.6,"n":452,"o":17.71,"t":"2026-10-06T16:00:00Z","v":31259,"vw":17.699124},{"c":17.6,"h":17.685,"l":17.57,"n":238,"o":17.67,"t":"2026-10-06T16:15:00Z","v":6283,"vw":17.643536},{"c":17.63,"h":17.66,"l":17.59,"n":216,"o":17.62,"t":"2026-10-06T16:30:00Z","v":6829,"vw":17.629368},{"c":17.62,"h":17.62,"l":17.575,"n":167,"o":17.62,"t":"2026-10-06T16:45:00Z","v":4067,"vw":17.608611},{"c":17.71,"h":17.72,"l":17.63,"n":262,"o":17.63,"t":"2026-10-06T17:00:00Z","v":15939,"vw":17.691286},{"c":17.63,"h":17.71,"l":17.625,"n":167,"o":17.71,"t":"2026-10-06T17:15:00Z","v":5581,"vw":17.67355},{"c":17.565,"h":17.64,"l":17.565,"n":254,"o":17.64,"t":"2026-10-06T17:30:00Z","v":7657,"vw":17.60535},{"c":17.64,"h":17.64,"l":17.565,"n":261,"o":17.565,"t":"2026-10-06T17:45:00Z","v":7889,"vw":17.611023},{"c":17.6099,"h":17.635,"l":17.6,"n":237,"o":17.62,"t":"2026-10-06T18:00:00Z","v":7237,"vw":17.612129},{"c":17.615,"h":17.65,"l":17.61,"n":227,"o":17.61,"t":"2026-10-06T18:15:00Z","v":6681,"vw":17.629386},{"c":17.58,"h":17.6099,"l":17.57,"n":192,"o":17.6,"t":"2026-10-06T18:30:00Z","v":7303,"vw":17.587114},{"c":17.58,"h":17.64,"l":17.55,"n":458,"o":17.57,"t":"2026-10-06T18:45:00Z","v":16299,"vw":17.591074},{"c":17.59,"h":17.61,"l":17.58,"n":439,"o":17.58,"t":"2026-10-06T19:00:00Z","v":21726,"vw":17.597507},{"c":17.62,"h":17.63,"l":17.58,"n":478,"o":17.59,"t":"2026-10-06T19:15:00Z","v":24276,"vw":17.606479},{"c":17.63,"h":17.645,"l":17.56,"n":893,"o":17.61,"t":"2026-10-06T19:30:00Z","v":57418,"vw":17.610886},{"c":17.81,"h":17.87,"l":17.62,"n":2152,"o":17.63,"t":"2026-10-06T19:45:00Z","v":173379,"vw":17.793491},{"c":17.72,"h":17.8,"l":17.72,"n":34,"o":17.8,"t":"2026-10-06T20:00:00Z","v":153546,"vw":17.799909},{"c":17.8,"h":17.8,"l":17.8,"n":1,"o":17.8,"t":"2026-10-06T20:30:00Z","v":584,"vw":17.8},{"c":17.5,"h":17.5,"l":17.5,"n":2,"o":17.5,"t":"2026-10-06T20:45:00Z","v":151,"vw":17.5},{"c":17.59,"h":17.59,"l":17.59,"n":1,"o":17.59,"t":"2026-10-07T08:00:00Z","v":100,"vw":17.59},{"c":17.4,"h":17.4,"l":17.4,"n":7,"o":17.4,"t":"2026-10-07T13:15:00Z","v":300,"vw":17.4},{"c":17.36,"h":17.515,"l":17.126,"n":354,"o":17.36,"t":"2026-10-07T13:30:00Z","v":67281,"vw":17.322457},{"c":17.44,"h":17.5,"l":17.32,"n":74,"o":17.36,"t":"2026-10-07T13:45:00Z","v":3321,"vw":17.409348},{"c":17.225,"h":17.52,"l":17.21,"n":296,"o":17.38,"t":"2026-10-07T14:00:00Z","v":23209,"vw":17.378242},{"c":17.26,"h":17.435,"l":17.21,"n":457,"o":17.24,"t":"2026-10-07T14:15:00Z","v":48661,"vw":17.250032},{"c":17.33,"h":17.33,"l":17.22,"n":160,"o":17.2575,"t":"2026-10-07T14:30:00Z","v":5115,"vw":17.272259},{"c":17.32,"h":17.37,"l":17.27,"n":310,"o":17.34,"t":"2026-10-07T14:45:00Z","v":12030,"vw":17.324216},{"c":17.305,"h":17.305,"l":17.2,"n":217,"o":17.3,"t":"2026-10-07T15:00:00Z","v":6133,"vw":17.244455},{"c":17.28,"h":17.38,"l":17.28,"n":284,"o":17.38,"t":"2026-10-07T15:15:00Z","v":9929,"vw":17.351537},{"c":17.3,"h":17.31,"l":17.26,"n":156,"o":17.29,"t":"2026-10-07T15:30:00Z","v":5094,"vw":17.286607},{"c":17.295,"h":17.36,"l":17.275,"n":470,"o":17.305,"t":"2026-10-07T15:45:00Z","v":64962,"vw":17.329852},{"c":17.35,"h":17.42,"l":17.15,"n":615,"o":17.275,"t":"2026-10-07T16:00:00Z","v":72950,"vw":17.271181},{"c":17.35,"h":17.395,"l":17.345,"n":145,"o":17.35,"t":"2026-10-07T16:15:00Z","v":5267,"vw":17.365645},{"c":17.4,"h":17.435,"l":17.34,"n":250,"o":17.37,"t":"2026-10-07T16:30:00Z","v":20395,"vw":17.416796},{"c":17.43,"h":17.47,"l":17.37,"n":325,"o":17.41,"t":"2026-10-07T16:45:00Z","v":15519,"vw":17.426169},{"c":17.5,"h":17.5324,"l":17.47,"n":224,"o":17.47,"t":"2026-10-07T17:00:00Z","v":8461,"vw":17.497704},{"c":17.47,"h":17.49,"l":17.435,"n":253,"o":17.48,"t":"2026-10-07T17:15:00Z","v":9985,"vw":17.464946},{"c":17.35,"h":17.475,"l":17.35,"n":395,"o":17.45,"t":"2026-10-07T17:30:00Z","v":18382,"vw":17.435447},{"c":17.38,"h":17.445,"l":17.35,"n":337,"o":17.35,"t":"2026-10-07T17:45:00Z","v":18806,"vw":17.392024},{"c":17.26,"h":17.38,"l":17.21,"n":713,"o":17.375,"t":"2026-10-07T18:00:00Z","v":44799,"vw":17.324122},{"c":17.2875,"h":17.29,"l":17.25,"n":503,"o":17.27,"t":"2026-10-07T18:15:00Z","v":29287,"vw":17.27052},{"c":17.29,"h":17.34,"l":17.24,"n":511,"o":17.285,"t":"2026-10-07T18:30:00Z","v":32226,"vw":17.288201},{"c":17.29,"h":17.3,"l":17.225,"n":475,"o":17.29,"t":"2026-10-07T18:45:00Z","v":23939,"vw":17.258482},{"c":17.37,"h":17.37,"l":17.26,"n":793,"o":17.29,"t":"2026-10-07T19:00:00Z","v":65646,"vw":17.32527},{"c":17.375,"h":17.395,"l":17.33,"n":917,"o":17.36,"t":"2026-10-07T19:15:00Z","v":58817,"vw":17.358671},{"c":17.5,"h":17.55,"l":17.375,"n":1542,"o":17.375,"t":"2026-10-07T19:30:00Z","v":90820,"vw":17.452225},{"c":17.35,"h":17.54,"l":17.33,"n":2919,"o":17.5,"t":"2026-10-07T19:45:00Z","v":241586,"vw":17.443566},{"c":17.35,"h":17.35,"l":17.35,"n":30,"o":17.35,"t":"2026-10-07T20:00:00Z","v":154673,"vw":17.35},{"c":17,"h":17,"l":17,"n":3,"o":17,"t":"2026-10-08T08:00:00Z","v":112,"vw":17},{"c":17.0439,"h":17.0439,"l":17.0439,"n":1,"o":17.0439,"t":"2026-10-08T11:15:00Z","v":100,"vw":17.0439},{"c":17.08,"h":17.42,"l":16.9,"n":311,"o":17.2,"t":"2026-10-08T13:30:00Z","v":39927,"vw":17.069965},{"c":17.34,"h":17.35,"l":17.14,"n":202,"o":17.14,"t":"2026-10-08T13:45:00Z","v":9344,"vw":17.249201},{"c":17.18,"h":17.295,"l":17.14,"n":283,"o":17.295,"t":"2026-10-08T14:00:00Z","v":14969,"vw":17.236149},{"c":17.035,"h":17.25,"l":17.01,"n":570,"o":17.18,"t":"2026-10-08T14:15:00Z","v":60294,"vw":17.139333},{"c":17.04,"h":17.07,"l":16.95,"n":396,"o":17.05,"t":"2026-10-08T14:30:00Z","v":23887,"vw":17.01747},{"c":17.15,"h":17.19,"l":17.01,"n":340,"o":17.01,"t":"2026-10-08T14:45:00Z","v":25441,"vw":17.100775},{"c":17.215,"h":17.22,"l":17.15,"n":132,"o":17.15,"t":"2026-10-08T15:00:00Z","v":6517,"vw":17.179054},{"c":17.155,"h":17.215,"l":16.99,"n":504,"o":17.215,"t":"2026-10-08T15:15:00Z","v":41757,"vw":17.072317},{"c":17.06,"h":17.14,"l":17.05,"n":260,"o":17.14,"t":"2026-10-08T15:30:00Z","v":11102,"vw":17.079178},{"c":16.81,"h":17.06,"l":16.81,"n":540,"o":17.06,"t":"2026-10-08T15:45:00Z","v":32249,"vw":16.877382},{"c":16.77,"h":16.8,"l":16.74,"n":423,"o":16.8,"t":"2026-10-08T16:00:00Z","v":21281,"vw":16.783008},{"c":16.795,"h":16.88,"l":16.72,"n":430,"o":16.73,"t":"2026-10-08T16:15:00Z","v":21907,"vw":16.765617},{"c":16.69,"h":16.795,"l":16.6831,"n":366,"o":16.795,"t":"2026-10-08T16:30:00Z","v":14403,"vw":16.739239},{"c":16.765,"h":16.77,"l":16.685,"n":325,"o":16.685,"t":"2026-10-08T16:45:00Z","v":15183,"vw":16.728711},{"c":16.805,"h":16.805,"l":16.645,"n":479,"o":16.765,"t":"2026-10-08T17:00:00Z","v":36430,"vw":16.703049},{"c":16.8,"h":16.845,"l":16.77,"n":361,"o":16.845,"t":"2026-10-08T17:15:00Z","v":21113,"vw":16.800866},{"c":16.78,"h":16.83,"l":16.76,"n":357,"o":16.82,"t":"2026-10-08T17:30:00Z","v":19055,"vw":16.795025},{"c":16.75,"h":16.8,"l":16.75,"n":347,"o":16.77,"t":"2026-10-08T17:45:00Z","v":13300,"vw":16.775203},{"c":16.78,"h":16.78,"l":16.69,"n":435,"o":16.76,"t":"2026-10-08T18:00:00Z","v":21563,"vw":16.727195},{"c":16.82,"h":16.9,"l":16.775,"n":543,"o":16.775,"t":"2026-10-08T18:15:00Z","v":28797,"vw":16.842379},{"c":16.9,"h":16.94,"l":16.83,"n":313,"o":16.83,"t":"2026-10-08T18:30:00Z","v":17501,"vw":16.897743},{"c":16.905,"h":16.93,"l":16.86,"n":416,"o":16.89,"t":"2026-10-08T18:45:00Z","v":18423,"vw":16.896494},{"c":16.97,"h":16.99,"l":16.9,"n":409,"o":16.9,"t":"2026-10-08T19:00:00Z","v":26558,"vw":16.953502},{"c":16.89,"h":17,"l":16.865,"n":530,"o":16.965,"t":"2026-10-08T19:15:00Z","v":50679,"vw":16.926947},{"c":16.84,"h":16.92,"l":16.83,"n":633,"o":16.89,"t":"2026-10-08T19:30:00Z","v":44009,"vw":16.869304},{"c":16.915,"h":16.945,"l":16.76,"n":2251,"o":16.85,"t":"2026-10-08T19:45:00Z","v":234122,"vw":16.866909},{"c":16.9,"h":16.9,"l":16.9,"n":15,"o":16.9,"t":"2026-10-08T20:00:00Z","v":328291,"vw":16.9},{"c":16.92,"h":16.92,"l":16.92,"n":1,"o":16.92,"t":"2026-10-09T09:15:00Z","v":100,"vw":16.92},{"c":17.14,"h":17.5714,"l":16.9,"n":349,"o":16.91,"t":"2026-10-09T13:30:00Z","v":21693,"vw":17.046856},{"c":17.33,"h":17.33,"l":17.15,"n":139,"o":17.15,"t":"2026-10-09T13:45:00Z","v":3541,"vw":17.238344},{"c":17.42,"h":17.54,"l":17.39,"n":241,"o":17.47,"t":"2026-10-09T14:00:00Z","v":9568,"vw":17.437606},{"c":17.415,"h":17.525,"l":17.4,"n":349,"o":17.42,"t":"2026-10-09T14:15:00Z","v":15670,"vw":17.455856},{"c":17.325,"h":17.415,"l":17.29,"n":93,"o":17.415,"t":"2026-10-09T14:30:00Z","v":4637,"vw":17.328865},{"c":17.26,"h":17.32,"l":17.245,"n":432,"o":17.29,"t":"2026-10-09T14:45:00Z","v":25034,"vw":17.289593},{"c":17.42,"h":17.435,"l":17.26,"n":329,"o":17.265,"t":"2026-10-09T15:00:00Z","v":17316,"vw":17.338048},{"c":17.415,"h":17.42,"l":17.4,"n":112,"o":17.4,"t":"2026-10-09T15:15:00Z","v":4079,"vw":17.412491},{"c":17.46,"h":17.46,"l":17.405,"n":107,"o":17.41,"t":"2026-10-09T15:30:00Z","v":3432,"vw":17.423135},{"c":17.515,"h":17.515,"l":17.46,"n":159,"o":17.46,"t":"2026-10-09T15:45:00Z","v":6372,"vw":17.473796},{"c":17.52,"h":17.53,"l":17.49,"n":120,"o":17.5,"t":"2026-10-09T16:00:00Z","v":3612,"vw":17.504333},{"c":17.54,"h":17.54,"l":17.49,"n":184,"o":17.52,"t":"2026-10-09T16:15:00Z","v":18863,"vw":17.505782},{"c":17.54,"h":17.56,"l":17.53,"n":170,"o":17.56,"t":"2026-10-09T16:30:00Z","v":6503,"vw":17.545151},{"c":17.61,"h":17.61,"l":17.51,"n":229,"o":17.53,"t":"2026-10-09T16:45:00Z","v":8490,"vw":17.549395},{"c":17.59,"h":17.64,"l":17.59,"n":270,"o":17.605,"t":"2026-10-09T17:00:00Z","v":12242,"vw":17.628051},{"c":17.555,"h":17.58,"l":17.55,"n":83,"o":17.58,"t":"2026-10-09T17:15:00Z","v":4001,"vw":17.566219},{"c":17.55,"h":17.57,"l":17.55,"n":149,"o":17.555,"t":"2026-10-09T17:30:00Z","v":6491,"vw":17.557841},{"c":17.61,"h":17.62,"l":17.54,"n":189,"o":17.54,"t":"2026-10-09T17:45:00Z","v":7680,"vw":17.583791},{"c":17.58,"h":17.655,"l":17.58,"n":282,"o":17.62,"t":"2026-10-09T18:00:00Z","v":14449,"vw":17.623328},{"c":17.51,"h":17.56,"l":17.51,"n":96,"o":17.56,"t":"2026-10-09T18:15:00Z","v":6668,"vw":17.532263},{"c":17.585,"h":17.585,"l":17.5,"n":484,"o":17.52,"t":"2026-10-09T18:30:00Z","v":30044,"vw":17.528791},{"c":17.57,"h":17.65,"l":17.57,"n":400,"o":17.6,"t":"2026-10-09T18:45:00Z","v":12954,"vw":17.614102},{"c":17.52,"h":17.58,"l":17.52,"n":364,"o":17.57,"t":"2026-10-09T19:00:00Z","v":12238,"vw":17.552631},{"c":17.47,"h":17.54,"l":17.46,"n":419,"o":17.52,"t":"2026-10-09T19:15:00Z","v":13174,"vw":17.485974},{"c":17.455,"h":17.48,"l":17.45,"n":393,"o":17.47,"t":"2026-10-09T19:30:00Z","v":15290,"vw":17.459828},{"c":17.35,"h":17.46,"l":17.31,"n":1692,"o":17.44,"t":"2026-10-09T19:45:00Z","v":91524,"vw":17.361344},{"c":17.4,"h":17.4,"l":17.35,"n":11,"o":17.35,"t":"2026-10-09T20:00:00Z","v":83666,"vw":17.351336},{"c":17.165,"h":17.24,"l":17.075,"n":121,"o":17.22,"t":"2026-10-12T13:30:00Z","v":10141,"vw":17.160238},{"c":17.17,"h":17.23,"l":17.12,"n":59,"o":17.17,"t":"2026-10-12T13:45:00Z","v":3321,"vw":17.158968},{"c":17.2557,"h":17.26,"l":17.155,"n":114,"o":17.155,"t":"2026-10-12T14:00:00Z","v":4381,"vw":17.199318},{"c":17.24,"h":17.28,"l":17.215,"n":138,"o":17.255,"t":"2026-10-12T14:15:00Z","v":5959,"vw":17.251057},{"c":17.13,"h":17.18,"l":17.12,"n":156,"o":17.18,"t":"2026-10-12T14:30:00Z","v":6826,"vw":17.157875},{"c":17.165,"h":17.2,"l":17.085,"n":203,"o":17.12,"t":"2026-10-12T14:45:00Z","v":6904,"vw":17.137176},{"c":17.105,"h":17.21,"l":17.1,"n":274,"o":17.165,"t":"2026-10-12T15:00:00Z","v":11013,"vw":17.173722},{"c":17.02,"h":17.11,"l":17.02,"n":209,"o":17.1,"t":"2026-10-12T15:15:00Z","v":7102,"vw":17.075902},{"c":16.905,"h":17.03,"l":16.905,"n":333,"o":17.03,"t":"2026-10-12T15:30:00Z","v":11209,"vw":16.958016},{"c":16.97,"h":17.035,"l":16.92,"n":356,"o":16.92,"t":"2026-10-12T15:45:00Z","v":27630,"vw":17.004391},{"c":16.96,"h":16.96,"l":16.92,"n":253,"o":16.96,"t":"2026-10-12T16:00:00Z","v":7569,"vw":16.941581},{"c":16.775,"h":16.96,"l":16.775,"n":344,"o":16.96,"t":"2026-10-12T16:15:00Z","v":11141,"vw":16.899196},{"c":16.75,"h":16.8,"l":16.715,"n":359,"o":16.75,"t":"2026-10-12T16:30:00Z","v":19017,"vw":16.74414},{"c":16.69,"h":16.745,"l":16.66,"n":295,"o":16.72,"t":"2026-10-12T16:45:00Z","v":14987,"vw":16.694548},{"c":16.56,"h":16.68,"l":16.56,"n":395,"o":16.68,"t":"2026-10-12T17:00:00Z","v":14444,"vw":16.622462},{"c":16.675,"h":16.675,"l":16.56,"n":279,"o":16.56,"t":"2026-10-12T17:15:00Z","v":11874,"vw":16.617929},{"c":16.6,"h":16.7,"l":16.6,"n":258,"o":16.675,"t":"2026-10-12T17:30:00Z","v":22257,"vw":16.668817},{"c":16.615,"h":16.62,"l":16.585,"n":325,"o":16.6,"t":"2026-10-12T17:45:00Z","v":10847,"vw":16.602418},{"c":16.74,"h":16.74,"l":16.61,"n":340,"o":16.61,"t":"2026-10-12T18:00:00Z","v":12288,"vw":16.684111},{"c":16.73,"h":16.74,"l":16.72,"n":389,"o":16.735,"t":"2026-10-12T18:15:00Z","v":15812,"vw":16.724343},{"c":16.76,"h":16.77,"l":16.72,"n":506,"o":16.74,"t":"2026-10-12T18:30:00Z","v":18912,"vw":16.744072},{"c":16.775,"h":16.78,"l":16.71,"n":596,"o":16.75,"t":"2026-10-12T18:45:00Z","v":21503,"vw":16.746444},{"c":16.755,"h":16.775,"l":16.745,"n":589,"o":16.77,"t":"2026-10-12T19:00:00Z","v":22404,"vw":16.762007},{"c":16.79,"h":16.795,"l":16.77,"n":597,"o":16.77,"t":"2026-10-12T19:15:00Z","v":27958,"vw":16.782199},{"c":16.82,"h":16.84,"l":16.79,"n":815,"o":16.79,"t":"2026-10-12T19:30:00Z","v":41369,"vw":16.816076},{"c":16.85,"h":16.9588,"l":16.82,"n":2405,"o":16.82,"t":"2026-10-12T19:45:00Z","v":117810,"vw":16.860041},{"c":16.84,"h":16.84,"l":16.84,"n":10,"o":16.84,"t":"2026-10-12T20:00:00Z","v":100760,"vw":16.84},{"c":16.84,"h":16.84,"l":16.84,"n":1,"o":16.84,"t":"2026-10-12T20:30:00Z","v":116,"vw":16.84},{"c":16.95,"h":17.11,"l":16.8,"n":264,"o":17.11,"t":"2026-10-13T13:30:00Z","v":26355,"vw":16.925864},{"c":16.86,"h":16.96,"l":16.85,"n":143,"o":16.95,"t":"2026-10-13T13:45:00Z","v":9902,"vw":16.902585},{"c":16.95,"h":16.975,"l":16.89,"n":149,"o":16.89,"t":"2026-10-13T14:00:00Z","v":5405,"vw":16.920514},{"c":16.87,"h":17.035,"l":16.85,"n":418,"o":16.935,"t":"2026-10-13T14:15:00Z","v":25263,"vw":16.943286},{"c":16.82,"h":16.885,"l":16.815,"n":193,"o":16.88,"t":"2026-10-13T14:30:00Z","v":8959,"vw":16.846391},{"c":16.85,"h":16.9,"l":16.8,"n":411,"o":16.84,"t":"2026-10-13T14:45:00Z","v":23581,"vw":16.85482},{"c":16.86,"h":16.88,"l":16.82,"n":360,"o":16.82,"t":"2026-10-13T15:00:00Z","v":16544,"vw":16.850793},{"c":16.8,"h":16.86,"l":16.8,"n":465,"o":16.855,"t":"2026-10-13T15:15:00Z","v":26896,"vw":16.8331},{"c":16.89,"h":16.9,"l":16.79,"n":458,"o":16.8,"t":"2026-10-13T15:30:00Z","v":30371,"vw":16.825146},{"c":16.95,"h":16.97,"l":16.84,"n":346,"o":16.89,"t":"2026-10-13T15:45:00Z","v":23757,"vw":16.912917},{"c":17.1,"h":17.1,"l":16.945,"n":308,"o":16.945,"t":"2026-10-13T16:00:00Z","v":25183,"vw":17.021949},{"c":17.115,"h":17.115,"l":17.065,"n":169,"o":17.11,"t":"2026-10-13T16:15:00Z","v":6468,"vw":17.087582},{"c":17.09,"h":17.14,"l":17.09,"n":124,"o":17.12,"t":"2026-10-13T16:30:00Z","v":4375,"vw":17.122296},{"c":17.075,"h":17.115,"l":17.07,"n":195,"o":17.105,"t":"2026-10-13T16:45:00Z","v":6643,"vw":17.093243},{"c":17.03,"h":17.075,"l":17.01,"n":189,"o":17.06,"t":"2026-10-13T17:00:00Z","v":4777,"vw":17.043383},{"c":16.975,"h":17.04,"l":16.97,"n":221,"o":17.035,"t":"2026-10-13T17:15:00Z","v":6673,"vw":17.005246},{"c":17.01,"h":17.01,"l":16.95,"n":447,"o":16.99,"t":"2026-10-13T17:30:00Z","v":15231,"vw":16.971653},{"c":17.03,"h":17.035,"l":16.99,"n":320,"o":16.99,"t":"2026-10-13T17:45:00Z","v":16461,"vw":17.012099},{"c":17.065,"h":17.08,"l":17.01,"n":373,"o":17.02,"t":"2026-10-13T18:00:00Z","v":13797,"vw":17.045182},{"c":17.03,"h":17.07,"l":17.03,"n":333,"o":17.05,"t":"2026-10-13T18:15:00Z","v":8721,"vw":17.054597},{"c":17.04,"h":17.045,"l":17.025,"n":285,"o":17.035,"t":"2026-10-13T18:30:00Z","v":11222,"vw":17.032474},{"c":16.99,"h":17.045,"l":16.98,"n":364,"o":17.04,"t":"2026-10-13T18:45:00Z","v":12533,"vw":17.005299},{"c":16.99,"h":16.99,"l":16.97,"n":297,"o":16.99,"t":"2026-10-13T19:00:00Z","v":9680,"vw":16.980437},{"c":16.935,"h":16.9878,"l":16.92,"n":366,"o":16.9878,"t":"2026-10-13T19:15:00Z","v":19737,"vw":16.94851},{"c":16.95,"h":16.96,"l":16.93,"n":558,"o":16.935,"t":"2026-10-13T19:30:00Z","v":21471,"vw":16.948606},{"c":16.94,"h":16.975,"l":16.91,"n":1673,"o":16.94,"t":"2026-10-13T19:45:00Z","v":89491,"vw":16.945909},{"c":16.95,"h":16.95,"l":16.94,"n":16,"o":16.95,"t":"2026-10-13T20:00:00Z","v":85047,"vw":16.949931},{"c":17.035,"h":17.035,"l":16.58,"n":77,"o":16.75,"t":"2026-10-14T13:30:00Z","v":9586,"vw":16.789297},{"c":17.05,"h":17.05,"l":16.92,"n":31,"o":16.92,"t":"2026-10-14T13:45:00Z","v":2742,"vw":16.978999},{"c":16.97,"h":17.16,"l":16.94,"n":82,"o":16.95,"t":"2026-10-14T14:00:00Z","v":3849,"vw":17.017263},{"c":17.01,"h":17.07,"l":16.93,"n":274,"o":16.96,"t":"2026-10-14T14:15:00Z","v":13619,"vw":17.007849},{"c":16.92,"h":17.01,"l":16.92,"n":273,"o":16.99,"t":"2026-10-14T14:30:00Z","v":10378,"vw":16.958313},{"c":16.985,"h":16.99,"l":16.92,"n":159,"o":16.95,"t":"2026-10-14T14:45:00Z","v":5482,"vw":16.957517},{"c":16.865,"h":16.95,"l":16.85,"n":240,"o":16.95,"t":"2026-10-14T15:00:00Z","v":12836,"vw":16.883974},{"c":16.985,"h":16.99,"l":16.87,"n":270,"o":16.87,"t":"2026-10-14T15:15:00Z","v":27879,"vw":16.949045},{"c":16.85,"h":16.97,"l":16.85,"n":258,"o":16.97,"t":"2026-10-14T15:30:00Z","v":7329,"vw":16.895735},{"c":16.8,"h":16.92,"l":16.8,"n":242,"o":16.87,"t":"2026-10-14T15:45:00Z","v":14997,"vw":16.884186},{"c":16.81,"h":16.82,"l":16.78,"n":225,"o":16.8,"t":"2026-10-14T16:00:00Z","v":12015,"vw":16.797502},{"c":16.78,"h":16.83,"l":16.7644,"n":163,"o":16.805,"t":"2026-10-14T16:15:00Z","v":6820,"vw":16.799235},{"c":16.81,"h":16.835,"l":16.78,"n":207,"o":16.78,"t":"2026-10-14T16:30:00Z","v":7431,"vw":16.804448},{"c":16.885,"h":16.89,"l":16.8,"n":222,"o":16.81,"t":"2026-10-14T16:45:00Z","v":20275,"vw":16.84937},{"c":16.83,"h":16.9,"l":16.83,"n":185,"o":16.9,"t":"2026-10-14T17:00:00Z","v":13161,"vw":16.876998},{"c":16.84,"h":16.85,"l":16.81,"n":174,"o":16.82,"t":"2026-10-14T17:15:00Z","v":6119,"vw":16.826387},{"c":16.87,"h":16.87,"l":16.83,"n":178,"o":16.84,"t":"2026-10-14T17:30:00Z","v":6795,"vw":16.85487},{"c":16.86,"h":16.86,"l":16.84,"n":166,"o":16.85,"t":"2026-10-14T17:45:00Z","v":5818,"vw":16.849311},{"c":16.88,"h":16.89,"l":16.86,"n":150,"o":16.88,"t":"2026-10-14T18:00:00Z","v":5238,"vw":16.87123},{"c":16.87,"h":16.885,"l":16.86,"n":176,"o":16.88,"t":"2026-10-14T18:15:00Z","v":6756,"vw":16.870507},{"c":16.84,"h":16.87,"l":16.84,"n":166,"o":16.87,"t":"2026-10-14T18:30:00Z","v":5911,"vw":16.848136},{"c":16.84,"h":16.86,"l":16.84,"n":238,"o":16.849,"t":"2026-10-14T18:45:00Z","v":9513,"vw":16.849845},{"c":16.8,"h":16.84,"l":16.8,"n":625,"o":16.83,"t":"2026-10-14T19:00:00Z","v":29619,"vw":16.816671},{"c":16.8,"h":16.87,"l":16.8,"n":545,"o":16.8,"t":"2026-10-14T19:15:00Z","v":26231,"vw":16.82968},{"c":16.75,"h":16.825,"l":16.75,"n":680,"o":16.8,"t":"2026-10-14T19:30:00Z","v":57080,"vw":16.780396},{"c":16.64,"h":16.78,"l":16.57,"n":1885,"o":16.75,"t":"2026-10-14T19:45:00Z","v":130922,"vw":16.675344},{"c":16.64,"h":16.64,"l":16.64,"n":13,"o":16.64,"t":"2026-10-14T20:00:00Z","v":84477,"vw":16.64},{"c":16.375,"h":16.578,"l":16.131,"n":503,"o":16.49,"t":"2026-10-15T13:30:00Z","v":84162,"vw":16.301927},{"c":16.55,"h":16.59,"l":16.385,"n":191,"o":16.385,"t":"2026-10-15T13:45:00Z","v":17474,"vw":16.504157},{"c":16.71,"h":16.76,"l":16.59,"n":375,"o":16.59,"t":"2026-10-15T14:00:00Z","v":18215,"vw":16.714218},{"c":16.7,"h":16.76,"l":16.68,"n":128,"o":16.695,"t":"2026-10-15T14:15:00Z","v":3589,"vw":16.711719},{"c":16.795,"h":16.81,"l":16.63,"n":207,"o":16.65,"t":"2026-10-15T14:30:00Z","v":5511,"vw":16.700633},{"c":16.92,"h":16.93,"l":16.81,"n":249,"o":16.83,"t":"2026-10-15T14:45:00Z","v":6215,"vw":16.86419},{"c":16.86,"h":16.925,"l":16.829,"n":225,"o":16.92,"t":"2026-10-15T15:00:00Z","v":9053,"vw":16.887666},{"c":16.85,"h":16.87,"l":16.805,"n":159,"o":16.83,"t":"2026-10-15T15:15:00Z","v":5376,"vw":16.831323},{"c":16.87,"h":16.87,"l":16.79,"n":144,"o":16.84,"t":"2026-10-15T15:30:00Z","v":5469,"vw":16.828035},{"c":16.9,"h":16.95,"l":16.845,"n":161,"o":16.845,"t":"2026-10-15T15:45:00Z","v":6511,"vw":16.893395},{"c":16.85,"h":16.89,"l":16.83,"n":111,"o":16.88,"t":"2026-10-15T16:00:00Z","v":6598,"vw":16.857177},{"c":16.74,"h":16.84,"l":16.71,"n":265,"o":16.84,"t":"2026-10-15T16:15:00Z","v":11598,"vw":16.768382},{"c":16.765,"h":16.78,"l":16.74,"n":107,"o":16.74,"t":"2026-10-15T16:30:00Z","v":4267,"vw":16.765091},{"c":16.78,"h":16.8,"l":16.73,"n":183,"o":16.765,"t":"2026-10-15T16:45:00Z","v":6489,"vw":16.764481},{"c":16.835,"h":16.85,"l":16.77,"n":242,"o":16.79,"t":"2026-10-15T17:00:00Z","v":10516,"vw":16.814921},{"c":16.8,"h":16.85,"l":16.79,"n":143,"o":16.835,"t":"2026-10-15T17:15:00Z","v":7867,"vw":16.826067},{"c":16.84,"h":16.84,"l":16.8,"n":152,"o":16.8,"t":"2026-10-15T17:30:00Z","v":4817,"vw":16.823062},{"c":16.86,"h":16.86,"l":16.825,"n":129,"o":16.83,"t":"2026-10-15T17:45:00Z","v":3971,"vw":16.835071},{"c":16.845,"h":16.875,"l":16.83,"n":186,"o":16.875,"t":"2026-10-15T18:00:00Z","v":7383,"vw":16.847487},{"c":16.83,"h":16.87,"l":16.83,"n":190,"o":16.845,"t":"2026-10-15T18:15:00Z","v":5879,"vw":16.843846},{"c":16.85,"h":16.85,"l":16.82,"n":137,"o":16.85,"t":"2026-10-15T18:30:00Z","v":4428,"vw":16.834236},{"c":16.89,"h":16.93,"l":16.85,"n":159,"o":16.85,"t":"2026-10-15T18:45:00Z","v":7636,"vw":16.898815},{"c":17.005,"h":17.03,"l":16.88,"n":386,"o":16.88,"t":"2026-10-15T19:00:00Z","v":17664,"vw":16.947103},{"c":17.075,"h":17.1,"l":17.01,"n":378,"o":17.03,"t":"2026-10-15T19:15:00Z","v":16065,"vw":17.052628},{"c":17.065,"h":17.13,"l":17.06,"n":565,"o":17.06,"t":"2026-10-15T19:30:00Z","v":22545,"vw":17.089929},{"c":17.06,"h":17.1,"l":17.03,"n":1418,"o":17.06,"t":"2026-10-15T19:45:00Z","v":62184,"vw":17.066092},{"c":17.04,"h":17.07,"l":17.04,"n":6,"o":17.07,"t":"2026-10-15T20:00:00Z","v":74444,"vw":17.06996},{"c":17.1,"h":17.14,"l":16.935,"n":133,"o":17.02,"t":"2026-10-16T13:30:00Z","v":14018,"vw":17.043915},{"c":16.93,"h":17.07,"l":16.89,"n":221,"o":17.07,"t":"2026-10-16T13:45:00Z","v":10817,"vw":17.007852},{"c":16.95,"h":16.98,"l":16.905,"n":216,"o":16.95,"t":"2026-10-16T14:00:00Z","v":13466,"vw":16.931211},{"c":16.9,"h":17.03,"l":16.895,"n":246,"o":16.97,"t":"2026-10-16T14:15:00Z","v":7992,"vw":16.961837},{"c":16.98,"h":17,"l":16.885,"n":148,"o":16.885,"t":"2026-10-16T14:30:00Z","v":6654,"vw":16.948351},{"c":17.03,"h":17.08,"l":17.01,"n":222,"o":17.01,"t":"2026-10-16T14:45:00Z","v":8236,"vw":17.038513},{"c":16.99,"h":17.025,"l":16.94,"n":479,"o":17.025,"t":"2026-10-16T15:00:00Z","v":19667,"vw":16.972179},{"c":16.91,"h":16.99,"l":16.91,"n":242,"o":16.99,"t":"2026-10-16T15:15:00Z","v":14736,"vw":16.957484},{"c":16.915,"h":16.975,"l":16.8907,"n":196,"o":16.8907,"t":"2026-10-16T15:30:00Z","v":10541,"vw":16.929514},{"c":16.765,"h":16.915,"l":16.76,"n":687,"o":16.915,"t":"2026-10-16T15:45:00Z","v":38249,"vw":16.847617},{"c":16.78,"h":16.815,"l":16.73,"n":334,"o":16.76,"t":"2026-10-16T16:00:00Z","v":16372,"vw":16.77385},{"c":16.765,"h":16.8,"l":16.75,"n":260,"o":16.75,"t":"2026-10-16T16:15:00Z","v":12993,"vw":16.780452},{"c":16.77,"h":16.78,"l":16.73,"n":206,"o":16.75,"t":"2026-10-16T16:30:00Z","v":9343,"vw":16.749207},{"c":16.81,"h":16.81,"l":16.77,"n":168,"o":16.77,"t":"2026-10-16T16:45:00Z","v":7404,"vw":16.797284},{"c":16.725,"h":16.82,"l":16.725,"n":328,"o":16.82,"t":"2026-10-16T17:00:00Z","v":16962,"vw":16.759025},{"c":16.67,"h":16.73,"l":16.655,"n":200,"o":16.73,"t":"2026-10-16T17:15:00Z","v":8588,"vw":16.68542},{"c":16.74,"h":16.75,"l":16.655,"n":407,"o":16.69,"t":"2026-10-16T17:30:00Z","v":18929,"vw":16.709457},{"c":16.81,"h":16.86,"l":16.76,"n":475,"o":16.76,"t":"2026-10-16T17:45:00Z","v":20485,"vw":16.802964},{"c":16.86,"h":16.87,"l":16.8,"n":443,"o":16.81,"t":"2026-10-16T18:00:00Z","v":16750,"vw":16.841784},{"c":16.86,"h":16.86,"l":16.805,"n":354,"o":16.86,"t":"2026-10-16T18:15:00Z","v":11961,"vw":16.832571},{"c":16.87,"h":16.92,"l":16.86,"n":473,"o":16.865,"t":"2026-10-16T18:30:00Z","v":29385,"vw":16.884991},{"c":16.825,"h":16.89,"l":16.825,"n":232,"o":16.86,"t":"2026-10-16T18:45:00Z","v":10224,"vw":16.862388},{"c":16.85,"h":16.85,"l":16.8,"n":295,"o":16.825,"t":"2026-10-16T19:00:00Z","v":14299,"vw":16.824343},{"c":16.855,"h":16.87,"l":16.82,"n":309,"o":16.86,"t":"2026-10-16T19:15:00Z","v":15996,"vw":16.851022},{"c":16.82,"h":16.905,"l":16.795,"n":605,"o":16.87,"t":"2026-10-16T19:30:00Z","v":32748,"vw":16.851457},{"c":16.84,"h":16.8999,"l":16.81,"n":1580,"o":16.81,"t":"2026-10-16T19:45:00Z","v":109402,"vw":16.846896},{"c":16.84,"h":16.84,"l":16.84,"n":8,"o":16.84,"t":"2026-10-16T20:00:00Z","v":136286,"vw":16.84},{"c":16.87,"h":17.27,"l":16.865,"n":147,"o":16.93,"t":"2026-10-19T13:30:00Z","v":8387,"vw":16.978986},{"c":17.02,"h":17.02,"l":16.885,"n":296,"o":16.885,"t":"2026-10-19T13:45:00Z","v":16826,"vw":16.970271},{"c":17.05,"h":17.07,"l":16.99,"n":233,"o":17.02,"t":"2026-10-19T14:00:00Z","v":13516,"vw":17.001191},{"c":17.13,"h":17.13,"l":17.05,"n":213,"o":17.11,"t":"2026-10-19T14:15:00Z","v":11830,"vw":17.071295},{"c":17.075,"h":17.13,"l":17.07,"n":160,"o":17.13,"t":"2026-10-19T14:30:00Z","v":7917,"vw":17.098181},{"c":17.115,"h":17.12,"l":17.09,"n":177,"o":17.1,"t":"2026-10-19T14:45:00Z","v":5349,"vw":17.109266},{"c":17.145,"h":17.15,"l":17.13,"n":59,"o":17.13,"t":"2026-10-19T15:00:00Z","v":1524,"vw":17.14},{"c":17.18,"h":17.19,"l":17.13,"n":374,"o":17.16,"t":"2026-10-19T15:15:00Z","v":18498,"vw":17.164382},{"c":17.15,"h":17.21,"l":17.13,"n":335,"o":17.19,"t":"2026-10-19T15:30:00Z","v":23513,"vw":17.171296},{"c":17.19,"h":17.19,"l":17.13,"n":289,"o":17.15,"t":"2026-10-19T15:45:00Z","v":19704,"vw":17.149464},{"c":17.21,"h":17.21,"l":17.17,"n":241,"o":17.185,"t":"2026-10-19T16:00:00Z","v":11273,"vw":17.187661},{"c":17.19,"h":17.21,"l":17.1816,"n":87,"o":17.21,"t":"2026-10-19T16:15:00Z","v":2834,"vw":17.196727},{"c":17.14,"h":17.21,"l":17.125,"n":435,"o":17.19,"t":"2026-10-19T16:30:00Z","v":32973,"vw":17.160282},{"c":17.06,"h":17.14,"l":17.04,"n":132,"o":17.14,"t":"2026-10-19T16:45:00Z","v":4832,"vw":17.094382},{"c":17.08,"h":17.1,"l":17.06,"n":236,"o":17.06,"t":"2026-10-19T17:00:00Z","v":8516,"vw":17.083162},{"c":17.105,"h":17.125,"l":17.08,"n":164,"o":17.09,"t":"2026-10-19T17:15:00Z","v":4639,"vw":17.100048},{"c":17.04,"h":17.105,"l":17,"n":329,"o":17.105,"t":"2026-10-19T17:30:00Z","v":20550,"vw":17.033929},{"c":17.045,"h":17.05,"l":17.03,"n":86,"o":17.05,"t":"2026-10-19T17:45:00Z","v":2505,"vw":17.042616},{"c":17.035,"h":17.06,"l":17.02,"n":80,"o":17.02,"t":"2026-10-19T18:00:00Z","v":4295,"vw":17.036646},{"c":17.075,"h":17.075,"l":17.03,"n":227,"o":17.035,"t":"2026-10-19T18:15:00Z","v":11899,"vw":17.052978},{"c":17.028,"h":17.075,"l":16.97,"n":327,"o":17.075,"t":"2026-10-19T18:30:00Z","v":17923,"vw":17.032401},{"c":17.03,"h":17.055,"l":17,"n":198,"o":17.03,"t":"2026-10-19T18:45:00Z","v":6587,"vw":17.036744},{"c":17.005,"h":17.055,"l":16.95,"n":306,"o":17.04,"t":"2026-10-19T19:00:00Z","v":18003,"vw":16.993192},{"c":17.005,"h":17.038,"l":16.99,"n":375,"o":17.005,"t":"2026-10-19T19:15:00Z","v":18070,"vw":17.011159},{"c":16.995,"h":17.025,"l":16.96,"n":678,"o":17.005,"t":"2026-10-19T19:30:00Z","v":46331,"vw":17.003059},{"c":16.99,"h":17.015,"l":16.855,"n":1437,"o":16.995,"t":"2026-10-19T19:45:00Z","v":92793,"vw":16.949122},{"c":16.98,"h":16.98,"l":16.98,"n":10,"o":16.98,"t":"2026-10-19T20:00:00Z","v":72671,"vw":16.98},{"c":17.07,"h":17.17,"l":16.91,"n":318,"o":16.91,"t":"2026-10-20T13:30:00Z","v":22781,"vw":17.067667},{"c":17.14,"h":17.18,"l":16.99,"n":40,"o":16.99,"t":"2026-10-20T13:45:00Z","v":1402,"vw":17.095757},{"c":17.13,"h":17.19,"l":17.065,"n":200,"o":17.13,"t":"2026-10-20T14:00:00Z","v":13675,"vw":17.13814},{"c":17.17,"h":17.21,"l":17.115,"n":1365,"o":17.115,"t":"2026-10-20T14:15:00Z","v":84121,"vw":17.15002},{"c":17.18,"h":17.22,"l":17.15,"n":445,"o":17.15,"t":"2026-10-20T14:30:00Z","v":34834,"vw":17.202366},{"c":17.305,"h":17.31,"l":17.1608,"n":553,"o":17.1608,"t":"2026-10-20T14:45:00Z","v":43180,"vw":17.216729},{"c":17.26,"h":17.32,"l":17.25,"n":326,"o":17.32,"t":"2026-10-20T15:00:00Z","v":14236,"vw":17.294766},{"c":17.31,"h":17.33,"l":17.3,"n":167,"o":17.3,"t":"2026-10-20T15:15:00Z","v":5440,"vw":17.311507},{"c":17.315,"h":17.315,"l":17.25,"n":214,"o":17.29,"t":"2026-10-20T15:30:00Z","v":8387,"vw":17.284486},{"c":17.26,"h":17.34,"l":17.225,"n":954,"o":17.33,"t":"2026-10-20T15:45:00Z","v":59955,"vw":17.254676},{"c":17.19,"h":17.25,"l":17.17,"n":223,"o":17.25,"t":"2026-10-20T16:00:00Z","v":12311,"vw":17.19459},{"c":17.205,"h":17.22,"l":17.15,"n":204,"o":17.195,"t":"2026-10-20T16:15:00Z","v":8226,"vw":17.183058},{"c":17.235,"h":17.31,"l":17.22,"n":130,"o":17.22,"t":"2026-10-20T16:30:00Z","v":3892,"vw":17.253489},{"c":17.17,"h":17.23,"l":17.1503,"n":227,"o":17.23,"t":"2026-10-20T16:45:00Z","v":11588,"vw":17.182838},{"c":17.2,"h":17.2,"l":17.15,"n":173,"o":17.16,"t":"2026-10-20T17:00:00Z","v":5505,"vw":17.163445},{"c":17.2,"h":17.215,"l":17.2,"n":105,"o":17.2,"t":"2026-10-20T17:15:00Z","v":4375,"vw":17.206277},{"c":17.24,"h":17.26,"l":17.2,"n":161,"o":17.2,"t":"2026-10-20T17:30:00Z","v":5980,"vw":17.221066},{"c":17.18,"h":17.24,"l":17.18,"n":245,"o":17.24,"t":"2026-10-20T17:45:00Z","v":8648,"vw":17.217939},{"c":17.22,"h":17.23,"l":17.18,"n":226,"o":17.18,"t":"2026-10-20T18:00:00Z","v":6748,"vw":17.206263},{"c":17.23,"h":17.24,"l":17.23,"n":217,"o":17.23,"t":"2026-10-20T18:15:00Z","v":6457,"vw":17.23327},{"c":17.22,"h":17.23,"l":17.16,"n":384,"o":17.23,"t":"2026-10-20T18:30:00Z","v":15964,"vw":17.198739},{"c":17.3,"h":17.31,"l":17.22,"n":404,"o":17.24,"t":"2026-10-20T18:45:00Z","v":18756,"vw":17.248075},{"c":17.35,"h":17.38,"l":17.27,"n":961,"o":17.325,"t":"2026-10-20T19:00:00Z","v":69973,"vw":17.333742},{"c":17.42,"h":17.44,"l":17.34,"n":1149,"o":17.35,"t":"2026-10-20T19:15:00Z","v":89729,"vw":17.402192},{"c":17.41,"h":17.465,"l":17.36,"n":1043,"o":17.415,"t":"2026-10-20T19:30:00Z","v":82056,"vw":17.430098},{"c":17.42,"h":17.51,"l":17.36,"n":2654,"o":17.42,"t":"2026-10-20T19:45:00Z","v":235855,"vw":17.432999},{"c":17.44,"h":17.44,"l":17.42,"n":11,"o":17.42,"t":"2026-10-20T20:00:00Z","v":181798,"vw":17.439978},{"c":17.6,"h":17.6,"l":17.6,"n":1,"o":17.6,"t":"2026-10-20T21:00:00Z","v":144,"vw":17.6},{"c":17.5982,"h":17.5982,"l":17.5982,"n":1,"o":17.5982,"t":"2026-10-20T21:15:00Z","v":142,"vw":17.5982},{"c":17.93,"h":17.93,"l":17.41,"n":387,"o":17.41,"t":"2026-10-21T13:30:00Z","v":22254,"vw":17.493805},{"c":17.94,"h":17.99,"l":17.82,"n":286,"o":17.91,"t":"2026-10-21T13:45:00Z","v":10512,"vw":17.911635},{"c":17.83,"h":18,"l":17.67,"n":367,"o":17.99,"t":"2026-10-21T14:00:00Z","v":18946,"vw":17.794447},{"c":17.865,"h":17.91,"l":17.79,"n":449,"o":17.83,"t":"2026-10-21T14:15:00Z","v":21585,"vw":17.835131},{"c":17.985,"h":18.02,"l":17.79,"n":339,"o":17.865,"t":"2026-10-21T14:30:00Z","v":19753,"vw":17.912139},{"c":18.12,"h":18.13,"l":18,"n":264,"o":18,"t":"2026-10-21T14:45:00Z","v":10556,"vw":18.0581},{"c":18.21,"h":18.21,"l":18.11,"n":251,"o":18.14,"t":"2026-10-21T15:00:00Z","v":10846,"vw":18.15646},{"c":18.33,"h":18.33,"l":18.21,"n":242,"o":18.21,"t":"2026-10-21T15:15:00Z","v":11353,"vw":18.256735},{"c":18.33,"h":18.375,"l":18.285,"n":464,"o":18.34,"t":"2026-10-21T15:30:00Z","v":23736,"vw":18.325972},{"c":18.24,"h":18.37,"l":18.225,"n":394,"o":18.35,"t":"2026-10-21T15:45:00Z","v":16897,"vw":18.290713},{"c":18.33,"h":18.33,"l":18.26,"n":184,"o":18.27,"t":"2026-10-21T16:00:00Z","v":6846,"vw":18.288233},{"c":18.2,"h":18.315,"l":18.2,"n":225,"o":18.3,"t":"2026-10-21T16:15:00Z","v":9661,"vw":18.279239},{"c":18.23,"h":18.27,"l":18.22,"n":290,"o":18.22,"t":"2026-10-21T16:30:00Z","v":9472,"vw":18.241633},{"c":18.29,"h":18.36,"l":18.235,"n":361,"o":18.235,"t":"2026-10-21T16:45:00Z","v":18280,"vw":18.283482},{"c":18.35,"h":18.35,"l":18.25,"n":314,"o":18.27,"t":"2026-10-21T17:00:00Z","v":12655,"vw":18.297394},{"c":18.48,"h":18.49,"l":18.35,"n":271,"o":18.36,"t":"2026-10-21T17:15:00Z","v":12218,"vw":18.409556},{"c":18.5,"h":18.52,"l":18.415,"n":735,"o":18.47,"t":"2026-10-21T17:30:00Z","v":44474,"vw":18.4851},{"c":18.5,"h":18.52,"l":18.465,"n":182,"o":18.505,"t":"2026-10-21T17:45:00Z","v":8806,"vw":18.490824},{"c":18.51,"h":18.51,"l":18.46,"n":234,"o":18.5,"t":"2026-10-21T18:00:00Z","v":11753,"vw":18.485067},{"c":18.515,"h":18.55,"l":18.505,"n":318,"o":18.51,"t":"2026-10-21T18:15:00Z","v":11788,"vw":18.53006},{"c":18.545,"h":18.59,"l":18.51,"n":279,"o":18.51,"t":"2026-10-21T18:30:00Z","v":11299,"vw":18.539385},{"c":18.52,"h":18.67,"l":18.5,"n":885,"o":18.56,"t":"2026-10-21T18:45:00Z","v":66066,"vw":18.589714},{"c":18.475,"h":18.51,"l":18.41,"n":765,"o":18.51,"t":"2026-10-21T19:00:00Z","v":39613,"vw":18.459715},{"c":18.52,"h":18.56,"l":18.43,"n":491,"o":18.48,"t":"2026-10-21T19:15:00Z","v":27085,"vw":18.496863},{"c":18.57,"h":18.58,"l":18.465,"n":768,"o":18.52,"t":"2026-10-21T19:30:00Z","v":56705,"vw":18.529044},{"c":18.52,"h":18.625,"l":18.48,"n":1903,"o":18.57,"t":"2026-10-21T19:45:00Z","v":146222,"vw":18.550488},{"c":18.6,"h":18.61,"l":18.53,"n":18,"o":18.53,"t":"2026-10-21T20:00:00Z","v":104115,"vw":18.530334},{"c":18.53,"h":18.53,"l":18.53,"n":1,"o":18.53,"t":"2026-10-21T20:30:00Z","v":100,"vw":18.53},{"c":18.55,"h":18.55,"l":18.55,"n":5,"o":18.55,"t":"2026-10-21T22:30:00Z","v":223,"vw":18.55},{"c":18.5,"h":18.5,"l":18.5,"n":2,"o":18.5,"t":"2026-10-21T23:00:00Z","v":611,"vw":18.5},{"c":18.45,"h":18.45,"l":18.45,"n":1,"o":18.45,"t":"2026-10-22T08:00:00Z","v":100,"vw":18.45},{"c":18.615,"h":18.73,"l":18.42,"n":446,"o":18.42,"t":"2026-10-22T13:30:00Z","v":45706,"vw":18.578281},{"c":18.64,"h":18.64,"l":18.43,"n":179,"o":18.57,"t":"2026-10-22T13:45:00Z","v":5507,"vw":18.524294},{"c":18.505,"h":18.65,"l":18.42,"n":227,"o":18.4933,"t":"2026-10-22T14:00:00Z","v":13850,"vw":18.538979},{"c":18.06,"h":18.42,"l":18.06,"n":544,"o":18.42,"t":"2026-10-22T14:15:00Z","v":15487,"vw":18.202696},{"c":18,"h":18.06,"l":17.9294,"n":816,"o":18.06,"t":"2026-10-22T14:30:00Z","v":32363,"vw":17.994325},{"c":17.96,"h":18.065,"l":17.96,"n":340,"o":17.98,"t":"2026-10-22T14:45:00Z","v":20617,"vw":17.991951},{"c":18.225,"h":18.35,"l":18.03,"n":753,"o":18.03,"t":"2026-10-22T15:00:00Z","v":39058,"vw":18.235306},{"c":18.185,"h":18.29,"l":18.18,"n":347,"o":18.225,"t":"2026-10-22T15:15:00Z","v":14327,"vw":18.224797},{"c":17.91,"h":18.19,"l":17.91,"n":389,"o":18.19,"t":"2026-10-22T15:30:00Z","v":11952,"vw":18.007961},{"c":18.01,"h":18.03,"l":17.9,"n":388,"o":17.91,"t":"2026-10-22T15:45:00Z","v":18361,"vw":17.943612},{"c":17.99,"h":18.06,"l":17.99,"n":307,"o":18.02,"t":"2026-10-22T16:00:00Z","v":12435,"vw":18.025444},{"c":18.08,"h":18.09,"l":18.01,"n":244,"o":18.01,"t":"2026-10-22T16:15:00Z","v":9728,"vw":18.062877},{"c":17.68,"h":18.085,"l":17.665,"n":663,"o":18.085,"t":"2026-10-22T16:30:00Z","v":32031,"vw":17.846764},{"c":17.8,"h":17.84,"l":17.5501,"n":737,"o":17.67,"t":"2026-10-22T16:45:00Z","v":45466,"vw":17.663087},{"c":17.66,"h":17.79,"l":17.6,"n":394,"o":17.79,"t":"2026-10-22T17:00:00Z","v":14409,"vw":17.692965},{"c":17.63,"h":17.72,"l":17.63,"n":326,"o":17.66,"t":"2026-10-22T17:15:00Z","v":13584,"vw":17.670097},{"c":17.65,"h":17.75,"l":17.6,"n":493,"o":17.615,"t":"2026-10-22T17:30:00Z","v":24697,"vw":17.666905},{"c":17.72,"h":17.75,"l":17.615,"n":311,"o":17.67,"t":"2026-10-22T17:45:00Z","v":10618,"vw":17.677615},{"c":17.72,"h":17.795,"l":17.67,"n":446,"o":17.73,"t":"2026-10-22T18:00:00Z","v":22218,"vw":17.744199},{"c":17.79,"h":17.83,"l":17.71,"n":230,"o":17.71,"t":"2026-10-22T18:15:00Z","v":9980,"vw":17.785395},{"c":17.795,"h":17.84,"l":17.76,"n":324,"o":17.795,"t":"2026-10-22T18:30:00Z","v":13993,"vw":17.798215},{"c":17.87,"h":17.87,"l":17.79,"n":359,"o":17.8,"t":"2026-10-22T18:45:00Z","v":17702,"vw":17.814453},{"c":17.82,"h":17.87,"l":17.775,"n":404,"o":17.87,"t":"2026-10-22T19:00:00Z","v":18897,"vw":17.815431},{"c":17.89,"h":17.895,"l":17.83,"n":572,"o":17.83,"t":"2026-10-22T19:15:00Z","v":23726,"vw":17.861753},{"c":17.825,"h":17.88,"l":17.8,"n":700,"o":17.88,"t":"2026-10-22T19:30:00Z","v":27195,"vw":17.836264},{"c":17.815,"h":17.9,"l":17.76,"n":2073,"o":17.81,"t":"2026-10-22T19:45:00Z","v":133487,"vw":17.833566},{"c":17.83,"h":17.83,"l":17.83,"n":13,"o":17.83,"t":"2026-10-22T20:00:00Z","v":125243,"vw":17.83},{"c":18.09,"h":18.09,"l":18.09,"n":2,"o":18.09,"t":"2026-10-22T23:30:00Z","v":132,"vw":18.09}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.375,"strike":26.177714430216742,"iv":1.0904473646896031,"gamma":0.04262135468972703,"theta":-0.022682550986086666,"vega":0.011806018581667797,"rho":0.0018006469846794315,"breakevenPct":46.781174296388855},{"delta":0.2,"premium":0.5361676713289559,"strike":24.26741967577747,"iv":1.0371843002168124,"gamma":0.05160527771439783,"theta":-0.025654592156067565,"vega":0.013830714824101246,"rho":0.0023775357204843077,"breakevenPct":37.112146750173736},{"delta":0.25,"premium":0.7313345297557543,"strike":23.3802975920193,"iv":1.0798925859554687,"gamma":0.05637174304142535,"theta":-0.03037189078043072,"vega":0.01572717737636161,"rho":0.002931473861410122,"breakevenPct":33.28707640561113},{"delta":0.3,"premium":0.9235794472368354,"strike":22.479706389097647,"iv":1.118958195647075,"gamma":0.06144327259567838,"theta":-0.03496480215109452,"vega":0.017616282969245993,"rho":0.0034877235707264217,"breakevenPct":29.371397658012622},{"delta":0.35,"premium":0.7616831306990881,"strike":19.971504559270517,"iv":0.7141835106382979,"gamma":0.10321937689969606,"theta":-0.02422165653495441,"vega":0.018507978723404254,"rho":0.004323919039242654,"breakevenPct":14.611319458096212},{"delta":0.4,"premium":0.9564019756838907,"strike":19.496580547112462,"iv":0.7172420212765958,"gamma":0.10354232522796353,"theta":-0.02458259878419453,"vega":0.01864095744680851,"rho":0.004874579854541934,"breakevenPct":13.062368838011896},{"delta":0.45,"premium":1.1511208206686931,"strike":19.021656534954406,"iv":0.7203005319148936,"gamma":0.103865273556231,"theta":-0.02494354103343465,"vega":0.018773936170212766,"rho":0.005425240669841213,"breakevenPct":11.513418217927581},{"delta":0.5,"premium":1.3458396656534957,"strike":18.54673252279635,"iv":0.7233590425531915,"gamma":0.10418822188449847,"theta":-0.02530448328267477,"vega":0.01890691489361702,"rho":0.0059759014851404925,"breakevenPct":9.964467597843267},{"delta":0.55,"premium":1.5405585106382982,"strike":18.0718085106383,"iv":0.7264175531914894,"gamma":0.10451117021276596,"theta":-0.025665425531914896,"vega":0.019039893617021277,"rho":0.006526562300439772,"breakevenPct":8.415516977758951},{"delta":0.6,"premium":1.7352773556231003,"strike":17.596884498480243,"iv":0.7294760638297872,"gamma":0.10483411854103343,"theta":-0.026026367781155017,"vega":0.01917287234042553,"rho":0.007077223115739051,"breakevenPct":6.866566357674639},{"delta":0.65,"premium":2.0318506751389993,"strike":17.104845115170768,"iv":0.7240146147736298,"gamma":0.09837204130262112,"theta":-0.02432970611596505,"vega":0.017903891977760125,"rho":0.0075552946580241895,"breakevenPct":5.7860463809274085},{"delta":0.7,"premium":2.354527402700556,"strike":16.608419380460685,"iv":0.7163696584590945,"gamma":0.09017108816521048,"theta":-0.02210571882446386,"vega":0.016275615567911038,"rho":0.008014762919285602,"breakevenPct":4.825576468553001},{"delta":0.75,"premium":2.6772041302621132,"strike":16.111993645750594,"iv":0.7087247021445592,"gamma":0.08197013502779985,"theta":-0.019881731532962667,"vega":0.014647339158061951,"rho":0.008474231180547015,"breakevenPct":3.865106556178591},{"delta":0.8,"premium":2.99988085782367,"strike":15.615567911040507,"iv":0.7010797458300237,"gamma":0.0737691818903892,"theta":-0.017657744241461475,"vega":0.013019062748212865,"rho":0.00893369944180843,"breakevenPct":2.904636643804181},{"delta":0.85,"premium":3.3225575853852267,"strike":15.11914217633042,"iv":0.6934347895154884,"gamma":0.06556822875297856,"theta":-0.015433756949960286,"vega":0.01139078633836378,"rho":0.009393167703069843,"breakevenPct":1.9441667314297737},{"delta":0.9,"premium":7.017364364540967,"strike":11.532635635459034,"iv":1.517778100876213,"gamma":0.02406129194320188,"theta":-0.02418704091545591,"vega":0.008788351951385723,"rho":0.007245921573552021,"breakevenPct":2.542841348811503}],"put":[{"delta":0.1,"premium":0.375,"strike":11.999492078978484,"iv":1.3512434098395922,"gamma":0.026432442064536203,"theta":-0.02032401026509781,"vega":0.008868845555630604,"rho":-0.001741741334502288,"breakevenPct":35.74078452748212},{"delta":0.15,"premium":0.4910262346082303,"strike":13.660262346082304,"iv":1.117927279115595,"gamma":0.042259975456082656,"theta":-0.021796709313771288,"vega":0.01148135637420962,"rho":-0.0025720951843370967,"breakevenPct":27.201569311917783},{"delta":0.2,"premium":0.6239367161476844,"strike":14.989367161476844,"iv":0.9752414863421872,"gamma":0.057279841075048285,"theta":-0.023982513565982314,"vega":0.013980010764874682,"rho":-0.0034168845680170924,"breakevenPct":20.589107543785737},{"delta":0.25,"premium":0.7869644723092999,"strike":15.6478578892372,"iv":0.9267027168234064,"gamma":0.06763615464994775,"theta":-0.024596029258098225,"vega":0.015347544409613376,"rho":-0.0042593961634917795,"breakevenPct":17.85022986772858},{"delta":0.3,"premium":0.9502351097178684,"strike":16.300940438871475,"iv":0.878923197492163,"gamma":0.07795485893416929,"theta":-0.025196865203761756,"vega":0.016705956112852666,"rho":-0.005101889389706748,"breakevenPct":15.14259077305912},{"delta":0.35,"premium":1.1135057471264367,"strike":16.95402298850575,"iv":0.8311436781609196,"gamma":0.0882735632183908,"theta":-0.025797701149425287,"vega":0.018064367816091952,"rho":-0.0059443826159217145,"breakevenPct":12.43495167838966},{"delta":0.4,"premium":1.308233466489126,"strike":17.59098979138926,"iv":0.7932236129604971,"gamma":0.09664522858411008,"theta":-0.026340035508211273,"vega":0.019196360408344427,"rho":-0.006809736941012087,"breakevenPct":9.990291183526073},{"delta":0.45,"premium":1.6633155792276966,"strike":18.145805592543276,"iv":0.8055627163781625,"gamma":0.09509174434087883,"theta":-0.02658415446071904,"vega":0.019174167776298268,"rho":-0.007791627111589273,"breakevenPct":8.886180136453405},{"delta":0.5,"premium":2.0183976919662676,"strike":18.700621393697293,"iv":0.8179018197958278,"gamma":0.09353826009764758,"theta":-0.02682827341322681,"vega":0.01915197514425211,"rho":-0.00877351728216646,"breakevenPct":7.782069089380736},{"delta":0.55,"premium":2.3734798047048384,"strike":19.25543719485131,"iv":0.8302409232134932,"gamma":0.09198477585441633,"theta":-0.02707239236573458,"vega":0.019129782512205946,"rho":-0.009755407452743647,"breakevenPct":6.677958042308067},{"delta":0.6,"premium":2.728561917443409,"strike":19.810252996005325,"iv":0.8425800266311585,"gamma":0.09043129161118509,"theta":-0.027316511318242344,"vega":0.019107589880159787,"rho":-0.010737297623320832,"breakevenPct":5.573846995235399},{"delta":0.65,"premium":3.6294554455445556,"strike":20.872524752475247,"iv":0.8706955445544555,"gamma":0.08331534653465346,"theta":-0.025817821782178216,"vega":0.017901732673267324,"rho":-0.012147275119293019,"breakevenPct":4.681761708509165},{"delta":0.7,"premium":4.814038189533239,"strike":22.198550212164072,"iv":0.9070109618104667,"gamma":0.07330827439886846,"theta":-0.023413295615275817,"vega":0.016080657708628005,"rho":-0.013779753930288133,"breakevenPct":3.8998782607471894},{"delta":0.75,"premium":5.998620933521924,"strike":23.5245756718529,"iv":0.9433263790664781,"gamma":0.06330120226308344,"theta":-0.021008769448373408,"vega":0.014259582743988685,"rho":-0.015412232741283251,"breakevenPct":3.117994812985213},{"delta":0.8,"premium":7.18320367751061,"strike":24.850601131541726,"iv":0.9796417963224895,"gamma":0.05329413012729844,"theta":-0.018604243281471002,"vega":0.012438507779349363,"rho":-0.01704471155227837,"breakevenPct":2.336111365223236},{"delta":0.85,"premium":8.367786421499293,"strike":26.17662659123055,"iv":1.0159572135785007,"gamma":0.043287057991513445,"theta":-0.0161997171145686,"vega":0.010617432814710044,"rho":-0.018677190363273484,"breakevenPct":1.5542279174612603},{"delta":0.9,"premium":9.539883268482493,"strike":27.490272373540858,"iv":1.0510155642023349,"gamma":0.033316342412451364,"theta":-0.013773151750972766,"vega":0.008792996108949418,"rho":-0.020299895562115807,"breakevenPct":0.7717572965264502}]},"raw":{"call":[{"delta":0.15,"premium":0.375,"strike":26.177714430216742,"iv":1.0904473646896031,"gamma":0.04262135468972703,"theta":-0.022682550986086666,"vega":0.011806018581667797,"rho":0.0018006469846794315,"breakevenPct":46.781174296388855},{"delta":0.2,"premium":0.5361676713289559,"strike":24.26741967577747,"iv":1.0371843002168124,"gamma":0.05160527771439783,"theta":-0.025654592156067565,"vega":0.013830714824101246,"rho":0.0023775357204843077,"breakevenPct":37.112146750173736},{"delta":0.25,"premium":0.7313345297557543,"strike":23.3802975920193,"iv":1.0798925859554687,"gamma":0.05637174304142535,"theta":-0.03037189078043072,"vega":0.01572717737636161,"rho":0.002931473861410122,"breakevenPct":33.28707640561113},{"delta":0.3,"premium":0.9235794472368354,"strike":22.479706389097647,"iv":1.118958195647075,"gamma":0.06144327259567838,"theta":-0.03496480215109452,"vega":0.017616282969245993,"rho":0.0034877235707264217,"breakevenPct":29.371397658012622},{"delta":0.35,"premium":0.7616831306990881,"strike":19.971504559270517,"iv":0.7141835106382979,"gamma":0.10321937689969606,"theta":-0.02422165653495441,"vega":0.018507978723404254,"rho":0.004323919039242654,"breakevenPct":14.611319458096212},{"delta":0.4,"premium":0.9564019756838907,"strike":19.496580547112462,"iv":0.7172420212765958,"gamma":0.10354232522796353,"theta":-0.02458259878419453,"vega":0.01864095744680851,"rho":0.004874579854541934,"breakevenPct":13.062368838011896},{"delta":0.45,"premium":1.1511208206686931,"strike":19.021656534954406,"iv":0.7203005319148936,"gamma":0.103865273556231,"theta":-0.02494354103343465,"vega":0.018773936170212766,"rho":0.005425240669841213,"breakevenPct":11.513418217927581},{"delta":0.5,"premium":1.3458396656534957,"strike":18.54673252279635,"iv":0.7233590425531915,"gamma":0.10418822188449847,"theta":-0.02530448328267477,"vega":0.01890691489361702,"rho":0.0059759014851404925,"breakevenPct":9.964467597843267},{"delta":0.55,"premium":1.5405585106382982,"strike":18.0718085106383,"iv":0.7264175531914894,"gamma":0.10451117021276596,"theta":-0.025665425531914896,"vega":0.019039893617021277,"rho":0.006526562300439772,"breakevenPct":8.415516977758951},{"delta":0.6,"premium":1.7352773556231003,"strike":17.596884498480243,"iv":0.7294760638297872,"gamma":0.10483411854103343,"theta":-0.026026367781155017,"vega":0.01917287234042553,"rho":0.007077223115739051,"breakevenPct":6.866566357674639},{"delta":0.65,"premium":2.0318506751389993,"strike":17.104845115170768,"iv":0.7240146147736298,"gamma":0.09837204130262112,"theta":-0.02432970611596505,"vega":0.017903891977760125,"rho":0.0075552946580241895,"breakevenPct":5.7860463809274085},{"delta":0.7,"premium":2.354527402700556,"strike":16.608419380460685,"iv":0.7163696584590945,"gamma":0.09017108816521048,"theta":-0.02210571882446386,"vega":0.016275615567911038,"rho":0.008014762919285602,"breakevenPct":4.825576468553001},{"delta":0.75,"premium":2.6772041302621132,"strike":16.111993645750594,"iv":0.7087247021445592,"gamma":0.08197013502779985,"theta":-0.019881731532962667,"vega":0.014647339158061951,"rho":0.008474231180547015,"breakevenPct":3.865106556178591},{"delta":0.8,"premium":2.99988085782367,"strike":15.615567911040507,"iv":0.7010797458300237,"gamma":0.0737691818903892,"theta":-0.017657744241461475,"vega":0.013019062748212865,"rho":0.00893369944180843,"breakevenPct":2.904636643804181},{"delta":0.85,"premium":3.3225575853852267,"strike":15.11914217633042,"iv":0.6934347895154884,"gamma":0.06556822875297856,"theta":-0.015433756949960286,"vega":0.01139078633836378,"rho":0.009393167703069843,"breakevenPct":1.9441667314297737},{"delta":0.9,"premium":7.017364364540967,"strike":11.532635635459034,"iv":1.517778100876213,"gamma":0.02406129194320188,"theta":-0.02418704091545591,"vega":0.008788351951385723,"rho":0.007245921573552021,"breakevenPct":2.542841348811503}],"put":[{"delta":0.1,"premium":0.375,"strike":11.999492078978484,"iv":1.3512434098395922,"gamma":0.026432442064536203,"theta":-0.02032401026509781,"vega":0.008868845555630604,"rho":-0.001741741334502288,"breakevenPct":35.74078452748212},{"delta":0.15,"premium":0.4910262346082303,"strike":13.660262346082304,"iv":1.117927279115595,"gamma":0.042259975456082656,"theta":-0.021796709313771288,"vega":0.01148135637420962,"rho":-0.0025720951843370967,"breakevenPct":27.201569311917783},{"delta":0.2,"premium":0.6239367161476844,"strike":14.989367161476844,"iv":0.9752414863421872,"gamma":0.057279841075048285,"theta":-0.023982513565982314,"vega":0.013980010764874682,"rho":-0.0034168845680170924,"breakevenPct":20.589107543785737},{"delta":0.25,"premium":0.7869644723092999,"strike":15.6478578892372,"iv":0.9267027168234064,"gamma":0.06763615464994775,"theta":-0.024596029258098225,"vega":0.015347544409613376,"rho":-0.0042593961634917795,"breakevenPct":17.85022986772858},{"delta":0.3,"premium":0.9502351097178684,"strike":16.300940438871475,"iv":0.878923197492163,"gamma":0.07795485893416929,"theta":-0.025196865203761756,"vega":0.016705956112852666,"rho":-0.005101889389706748,"breakevenPct":15.14259077305912},{"delta":0.35,"premium":1.1135057471264367,"strike":16.95402298850575,"iv":0.8311436781609196,"gamma":0.0882735632183908,"theta":-0.025797701149425287,"vega":0.018064367816091952,"rho":-0.0059443826159217145,"breakevenPct":12.43495167838966},{"delta":0.4,"premium":1.308233466489126,"strike":17.59098979138926,"iv":0.7932236129604971,"gamma":0.09664522858411008,"theta":-0.026340035508211273,"vega":0.019196360408344427,"rho":-0.006809736941012087,"breakevenPct":9.990291183526073},{"delta":0.45,"premium":1.6633155792276966,"strike":18.145805592543276,"iv":0.8055627163781625,"gamma":0.09509174434087883,"theta":-0.02658415446071904,"vega":0.019174167776298268,"rho":-0.007791627111589273,"breakevenPct":8.886180136453405},{"delta":0.5,"premium":2.0183976919662676,"strike":18.700621393697293,"iv":0.8179018197958278,"gamma":0.09353826009764758,"theta":-0.02682827341322681,"vega":0.01915197514425211,"rho":-0.00877351728216646,"breakevenPct":7.782069089380736},{"delta":0.55,"premium":2.3734798047048384,"strike":19.25543719485131,"iv":0.8302409232134932,"gamma":0.09198477585441633,"theta":-0.02707239236573458,"vega":0.019129782512205946,"rho":-0.009755407452743647,"breakevenPct":6.677958042308067},{"delta":0.6,"premium":2.728561917443409,"strike":19.810252996005325,"iv":0.8425800266311585,"gamma":0.09043129161118509,"theta":-0.027316511318242344,"vega":0.019107589880159787,"rho":-0.010737297623320832,"breakevenPct":5.573846995235399},{"delta":0.65,"premium":3.6294554455445556,"strike":20.872524752475247,"iv":0.8706955445544555,"gamma":0.08331534653465346,"theta":-0.025817821782178216,"vega":0.017901732673267324,"rho":-0.012147275119293019,"breakevenPct":4.681761708509165},{"delta":0.7,"premium":4.814038189533239,"strike":22.198550212164072,"iv":0.9070109618104667,"gamma":0.07330827439886846,"theta":-0.023413295615275817,"vega":0.016080657708628005,"rho":-0.013779753930288133,"breakevenPct":3.8998782607471894},{"delta":0.75,"premium":5.998620933521924,"strike":23.5245756718529,"iv":0.9433263790664781,"gamma":0.06330120226308344,"theta":-0.021008769448373408,"vega":0.014259582743988685,"rho":-0.015412232741283251,"breakevenPct":3.117994812985213},{"delta":0.8,"premium":7.18320367751061,"strike":24.850601131541726,"iv":0.9796417963224895,"gamma":0.05329413012729844,"theta":-0.018604243281471002,"vega":0.012438507779349363,"rho":-0.01704471155227837,"breakevenPct":2.336111365223236},{"delta":0.85,"premium":8.367786421499293,"strike":26.17662659123055,"iv":1.0159572135785007,"gamma":0.043287057991513445,"theta":-0.0161997171145686,"vega":0.010617432814710044,"rho":-0.018677190363273484,"breakevenPct":1.5542279174612603},{"delta":0.9,"premium":9.539883268482493,"strike":27.490272373540858,"iv":1.0510155642023349,"gamma":0.033316342412451364,"theta":-0.013773151750972766,"vega":0.008792996108949418,"rho":-0.020299895562115807,"breakevenPct":0.7717572965264502}]}},"errors":["fundamentals:fundamentals_stale"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}