{"schemaVersion":1,"symbol":"DAC","days":90,"observations":[{"symbol":"DAC","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:50.511000+00:00","captured_at":"2026-10-22T03:07:36.164Z","last_trade_at":"2026-10-21T23:00:00.003261046Z","price":158.49,"iv_pct":30.8422654220739,"implied_move_pct":7.142118892342496,"put_call_skew_pp":2.380915329771466,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DAC","source_hash":"f50911c4e745571d9cea11a41f8f8c823d546e930ebe4e115e154d922a53931f"},{"symbol":"DAC","expiry":"2026-11-20","observed_at":"2026-10-22T17:16:37.241000+00:00","captured_at":"2026-10-22T17:28:37.605Z","last_trade_at":"2026-10-22T17:26:56.872350856Z","price":158.54,"iv_pct":32.21521725732372,"implied_move_pct":7.344952438791394,"put_call_skew_pp":3.35997480848651,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DAC","source_hash":"b92622a50db81927f401cfdcc103f39b1be40d49977a148780b212a6876829eb"}],"dailyIv":[{"symbol":"DAC","date":"2026-10-20","iv_pct":29.16951971796994,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":30.496714082503555,"put_iv_pct":32.587500000000006},{"expiry":"2026-12-18","call_iv_pct":28.3226880733945,"put_iv_pct":28.275624999999998},{"expiry":"2027-01-15","call_iv_pct":27.5485577942736,"put_iv_pct":28.17204690831557},{"expiry":"2027-02-19","call_iv_pct":28.49029207232267,"put_iv_pct":29.462733812949644}],"source":"ThetaData EOD Greeks","provider_symbol":"DAC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7064fda9c63cd79adb1a1769ab95caea0a1cc880d0b3c8e8bd420b48b454b0c3","captured_at":"2026-10-22T15:10:24.623676+00:00"},{"symbol":"DAC","date":"2026-10-21","iv_pct":28.314508476323823,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.65673553719008,"put_iv_pct":32.01810208483106},{"expiry":"2026-12-18","call_iv_pct":27.35953818827709,"put_iv_pct":28.584263261296663},{"expiry":"2027-01-15","call_iv_pct":26.66046610169492,"put_iv_pct":27.178299319727888},{"expiry":"2027-02-19","call_iv_pct":26.681296296296296,"put_iv_pct":28.377367021276594}],"source":"ThetaData EOD Greeks","provider_symbol":"DAC","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"367c8a19b6bffd5bd3e100aeff4f6ececb54b4903e7dc74882a2702631519ef6","captured_at":"2026-10-22T15:10:22.913641+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/DAC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}