{"schemaVersion":1,"symbol":"DAN","days":90,"observations":[{"symbol":"DAN","expiry":"2026-11-20","observed_at":"2026-10-21T19:50:01.925000+00:00","captured_at":"2026-10-22T03:07:37.407Z","last_trade_at":"2026-10-21T23:00:00.003798715Z","price":29.05,"iv_pct":65.23931343498116,"implied_move_pct":14.449161055270823,"put_call_skew_pp":-8.136840327670336,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DAN","source_hash":"84b077a6da2ee669945a523c2e4757754ec40f025c82f5aa73b61476fba86af3"},{"symbol":"DAN","expiry":"2026-11-20","observed_at":"2026-10-22T17:15:13.501000+00:00","captured_at":"2026-10-22T17:28:39.236Z","last_trade_at":"2026-10-22T17:27:18.52144135Z","price":28.41,"iv_pct":59.4585316826411,"implied_move_pct":13.12862929813296,"put_call_skew_pp":39.70224294959772,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DAN","source_hash":"e9c104a07835082c187dea24a03a38afcecbb2778132a1d56f0a45db478379bd"}],"dailyIv":[{"symbol":"DAN","date":"2026-10-20","iv_pct":50.172773678222015,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":64.82430493273543,"put_iv_pct":67.74026470588235},{"expiry":"2026-12-18","call_iv_pct":42.641903030303034,"put_iv_pct":58.40623853211009},{"expiry":"2027-01-15","call_iv_pct":46.52567280453258,"put_iv_pct":47.962631150874344},{"expiry":"2027-02-19","call_iv_pct":33.287518355359765,"put_iv_pct":39.99365591397849}],"source":"ThetaData EOD Greeks","provider_symbol":"DAN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d79c9d2df1d81078ae49a0dca4c4494e14eb236705a3870eef922c183497a304","captured_at":"2026-10-22T15:11:09.863053+00:00"},{"symbol":"DAN","date":"2026-10-21","iv_pct":51.68305967578334,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":72.73978187919464,"put_iv_pct":57.7097947454844},{"expiry":"2026-12-18","call_iv_pct":50.69853211009174,"put_iv_pct":53.052707692307685},{"expiry":"2027-01-15","call_iv_pct":53.72829280397022,"put_iv_pct":49.98400297619048},{"expiry":"2027-02-19","call_iv_pct":39.72563981042654,"put_iv_pct":35.82572538860103}],"source":"ThetaData EOD Greeks","provider_symbol":"DAN","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8c6e8eaa574a2272bb46b56b993d1daa184e7bf9a3d979e1dde975dd84f13320","captured_at":"2026-10-22T15:11:08.611417+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/DAN","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}