{"schemaVersion":1,"symbol":"DAPP","days":90,"observations":[{"symbol":"DAPP","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:13.159000+00:00","captured_at":"2026-10-22T03:07:38.596Z","last_trade_at":"2026-10-21T20:00:00.425651911Z","price":16.34,"iv_pct":100.69650990247494,"implied_move_pct":23.057020172860998,"put_call_skew_pp":-16.73215523201874,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DAPP","source_hash":"fde3c8a5727973bcf57b7919e674b3ab9c3da2e3b18edd77f2b77a8e8f5437d8"},{"symbol":"DAPP","expiry":"2026-11-20","observed_at":"2026-10-22T17:40:38.568000+00:00","captured_at":"2026-10-22T17:50:34.318Z","last_trade_at":"2026-10-22T17:50:33.948624446Z","price":15.25,"iv_pct":85.13291650264966,"implied_move_pct":20.150618050268957,"put_call_skew_pp":-35.566697726189474,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DAPP","source_hash":"6309ae841bb5daf4715affa98a7b02d3134e5d6fcac6ac1a39054ff198f6e9b9"}],"dailyIv":[{"symbol":"DAPP","date":"2026-10-20","iv_pct":75.97054238762905,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":105.87875192604005,"put_iv_pct":95.72500485908648},{"expiry":"2026-12-18","call_iv_pct":85.58239067055395,"put_iv_pct":75.31309229305423},{"expiry":"2027-03-19","call_iv_pct":65.25835784313726,"put_iv_pct":59.038975206611575},{"expiry":"2027-06-17","call_iv_pct":59.26726315789473,"put_iv_pct":61.700503144654085}],"source":"ThetaData EOD Greeks","provider_symbol":"DAPP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"22eb5447953bae7f89e555e8474590bab8f324a56a91fb0c92318a67445b66c8","captured_at":"2026-10-22T15:11:29.677556+00:00"},{"symbol":"DAPP","date":"2026-10-21","iv_pct":75.89324691614954,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":107.0833391304348,"put_iv_pct":93.86637837837839},{"expiry":"2026-12-18","call_iv_pct":94.27624999999999,"put_iv_pct":69.18248630887184},{"expiry":"2027-03-19","call_iv_pct":56.683749999999996,"put_iv_pct":71.3250303030303},{"expiry":"2027-06-17","call_iv_pct":50.78222958057395,"put_iv_pct":63.94651162790698}],"source":"ThetaData EOD Greeks","provider_symbol":"DAPP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"a70a18ecdacb5d610ea65d2dd19bba32612a3d24a0fc4ebfa19a90b44587fe10","captured_at":"2026-10-22T15:11:28.265295+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/DAPP","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}