{"symbol":"DBA","url":"https://intraalpha.com/companies/DBA","capturedAt":"2026-10-23T10:01:57.919Z","state":"ready","quote":{"symbol":"DBA","last_price":27.92,"prev_close":28.12,"regular_close":27.92,"change":-0.2,"change_pct":-0.7112,"regular_change":-0.2,"regular_change_pct":-0.7112,"extended_change":0,"extended_change_pct":0,"bid":27.55,"ask":28,"bid_size":100,"ask_size":200,"volume":2695678,"vwap":27.927349,"open":27.98,"high":28.02,"low":27.89,"close":27.92,"trade_count":4833,"last_trade_at":"2026-10-23T00:00:00.120065411Z","last_quote_at":"2026-10-23T08:00:05.858366278Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-23T06:01:57.090382551-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"pre","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":1400000000,"net_expense_ratio":0.0085,"portfolio_turnover":null,"dividend_yield":0.0324,"inception_date":"2007-01-05","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T10:01:57.437589+00:00"},"optionObservedAt":"2026-10-22T20:00:02.429Z","bars":[{"c":28.0443,"h":28.0443,"l":28.0443,"n":1,"o":28.0443,"t":"2026-10-16T08:20:00Z","v":400,"vw":28.0443},{"c":28.22,"h":28.25,"l":28.16,"n":21,"o":28.25,"t":"2026-10-16T13:30:00Z","v":5189,"vw":28.233395},{"c":28.23,"h":28.25,"l":28.225,"n":29,"o":28.23,"t":"2026-10-16T13:35:00Z","v":2623,"vw":28.231452},{"c":28.21,"h":28.215,"l":28.2,"n":25,"o":28.215,"t":"2026-10-16T13:40:00Z","v":2594,"vw":28.20503},{"c":28.21,"h":28.21,"l":28.205,"n":9,"o":28.205,"t":"2026-10-16T13:45:00Z","v":704,"vw":28.209221},{"c":28.225,"h":28.225,"l":28.211,"n":24,"o":28.211,"t":"2026-10-16T13:50:00Z","v":40643,"vw":28.21162},{"c":28.21,"h":28.22,"l":28.205,"n":32,"o":28.22,"t":"2026-10-16T13:55:00Z","v":7987,"vw":28.215043},{"c":28.19,"h":28.215,"l":28.19,"n":12,"o":28.215,"t":"2026-10-16T14:00:00Z","v":1929,"vw":28.206446},{"c":28.175,"h":28.19,"l":28.175,"n":17,"o":28.19,"t":"2026-10-16T14:05:00Z","v":1736,"vw":28.180242},{"c":28.16,"h":28.17,"l":28.1501,"n":85,"o":28.17,"t":"2026-10-16T14:10:00Z","v":18928,"vw":28.15933},{"c":28.145,"h":28.16,"l":28.13,"n":45,"o":28.16,"t":"2026-10-16T14:15:00Z","v":8832,"vw":28.14575},{"c":28.149,"h":28.17,"l":28.14,"n":37,"o":28.14,"t":"2026-10-16T14:20:00Z","v":9293,"vw":28.153628},{"c":28.13,"h":28.155,"l":28.13,"n":34,"o":28.145,"t":"2026-10-16T14:25:00Z","v":5471,"vw":28.146515},{"c":28.14,"h":28.1424,"l":28.125,"n":36,"o":28.125,"t":"2026-10-16T14:30:00Z","v":5934,"vw":28.135171},{"c":28.125,"h":28.1398,"l":28.125,"n":7,"o":28.1398,"t":"2026-10-16T14:35:00Z","v":955,"vw":28.130686},{"c":28.12,"h":28.13,"l":28.12,"n":47,"o":28.12,"t":"2026-10-16T14:40:00Z","v":7356,"vw":28.121267},{"c":28.15,"h":28.15,"l":28.11,"n":38,"o":28.11,"t":"2026-10-16T14:45:00Z","v":12442,"vw":28.147706},{"c":28.145,"h":28.1671,"l":28.141,"n":21,"o":28.155,"t":"2026-10-16T14:50:00Z","v":2690,"vw":28.159133},{"c":28.14,"h":28.15,"l":28.135,"n":25,"o":28.145,"t":"2026-10-16T14:55:00Z","v":9047,"vw":28.147426},{"c":28.145,"h":28.15,"l":28.14,"n":21,"o":28.145,"t":"2026-10-16T15:00:00Z","v":3958,"vw":28.144202},{"c":28.14,"h":28.14,"l":28.14,"n":2,"o":28.14,"t":"2026-10-16T15:05:00Z","v":701,"vw":28.14},{"c":28.13,"h":28.135,"l":28.125,"n":25,"o":28.135,"t":"2026-10-16T15:10:00Z","v":11911,"vw":28.128405},{"c":28.145,"h":28.15,"l":28.14,"n":18,"o":28.14,"t":"2026-10-16T15:15:00Z","v":3069,"vw":28.145769},{"c":28.135,"h":28.1408,"l":28.135,"n":5,"o":28.1408,"t":"2026-10-16T15:20:00Z","v":686,"vw":28.135967},{"c":28.14,"h":28.14,"l":28.135,"n":15,"o":28.135,"t":"2026-10-16T15:25:00Z","v":3662,"vw":28.139843},{"c":28.16,"h":28.16,"l":28.14,"n":36,"o":28.14,"t":"2026-10-16T15:30:00Z","v":6511,"vw":28.154092},{"c":28.16,"h":28.17,"l":28.16,"n":16,"o":28.165,"t":"2026-10-16T15:35:00Z","v":1575,"vw":28.16454},{"c":28.16,"h":28.16,"l":28.14,"n":27,"o":28.16,"t":"2026-10-16T15:40:00Z","v":6090,"vw":28.150978},{"c":28.17,"h":28.175,"l":28.16,"n":35,"o":28.16,"t":"2026-10-16T15:45:00Z","v":7846,"vw":28.164832},{"c":28.165,"h":28.175,"l":28.1601,"n":30,"o":28.17,"t":"2026-10-16T15:50:00Z","v":6117,"vw":28.169506},{"c":28.1898,"h":28.1898,"l":28.165,"n":26,"o":28.1692,"t":"2026-10-16T15:55:00Z","v":3008,"vw":28.180414},{"c":28.1883,"h":28.195,"l":28.185,"n":20,"o":28.19,"t":"2026-10-16T16:00:00Z","v":5993,"vw":28.189147},{"c":28.21,"h":28.21,"l":28.185,"n":21,"o":28.185,"t":"2026-10-16T16:05:00Z","v":4113,"vw":28.194101},{"c":28.22,"h":28.22,"l":28.2119,"n":25,"o":28.2119,"t":"2026-10-16T16:10:00Z","v":44650,"vw":28.213869},{"c":28.245,"h":28.25,"l":28.23,"n":49,"o":28.23,"t":"2026-10-16T16:15:00Z","v":8009,"vw":28.23953},{"c":28.25,"h":28.25,"l":28.24,"n":18,"o":28.245,"t":"2026-10-16T16:20:00Z","v":1350,"vw":28.245417},{"c":28.26,"h":28.26,"l":28.25,"n":23,"o":28.25,"t":"2026-10-16T16:25:00Z","v":1742,"vw":28.258693},{"c":28.26,"h":28.26,"l":28.25,"n":43,"o":28.25,"t":"2026-10-16T16:30:00Z","v":5130,"vw":28.254909},{"c":28.2696,"h":28.27,"l":28.2598,"n":66,"o":28.26,"t":"2026-10-16T16:35:00Z","v":24031,"vw":28.260656},{"c":28.265,"h":28.2799,"l":28.265,"n":28,"o":28.27,"t":"2026-10-16T16:40:00Z","v":5647,"vw":28.270299},{"c":28.255,"h":28.27,"l":28.255,"n":34,"o":28.27,"t":"2026-10-16T16:45:00Z","v":7512,"vw":28.2689},{"c":28.26,"h":28.2601,"l":28.25,"n":17,"o":28.26,"t":"2026-10-16T16:50:00Z","v":2907,"vw":28.25928},{"c":28.2602,"h":28.265,"l":28.26,"n":12,"o":28.265,"t":"2026-10-16T16:55:00Z","v":6108,"vw":28.260509},{"c":28.25,"h":28.2601,"l":28.245,"n":98,"o":28.26,"t":"2026-10-16T17:00:00Z","v":12399,"vw":28.254214},{"c":28.2193,"h":28.235,"l":28.215,"n":45,"o":28.235,"t":"2026-10-16T17:05:00Z","v":4453,"vw":28.225657},{"c":28.22,"h":28.22,"l":28.2181,"n":8,"o":28.2181,"t":"2026-10-16T17:10:00Z","v":2608,"vw":28.219887},{"c":28.22,"h":28.2225,"l":28.22,"n":12,"o":28.2225,"t":"2026-10-16T17:15:00Z","v":4461,"vw":28.22014},{"c":28.221,"h":28.23,"l":28.22,"n":8,"o":28.22,"t":"2026-10-16T17:20:00Z","v":3074,"vw":28.221311},{"c":28.23,"h":28.2339,"l":28.225,"n":19,"o":28.225,"t":"2026-10-16T17:25:00Z","v":5438,"vw":28.227382},{"c":28.2295,"h":28.2295,"l":28.2295,"n":5,"o":28.2295,"t":"2026-10-16T17:30:00Z","v":118,"vw":28.2295},{"c":28.235,"h":28.235,"l":28.235,"n":2,"o":28.235,"t":"2026-10-16T17:35:00Z","v":130,"vw":28.235},{"c":28.2277,"h":28.2303,"l":28.225,"n":19,"o":28.23,"t":"2026-10-16T17:40:00Z","v":1947,"vw":28.22905},{"c":28.23,"h":28.23,"l":28.225,"n":27,"o":28.225,"t":"2026-10-16T17:45:00Z","v":5176,"vw":28.229782},{"c":28.24,"h":28.24,"l":28.24,"n":35,"o":28.24,"t":"2026-10-16T17:50:00Z","v":6757,"vw":28.24},{"c":28.24,"h":28.25,"l":28.24,"n":38,"o":28.25,"t":"2026-10-16T17:55:00Z","v":12640,"vw":28.240179},{"c":28.225,"h":28.23,"l":28.225,"n":15,"o":28.23,"t":"2026-10-16T18:00:00Z","v":3626,"vw":28.228394},{"c":28.23,"h":28.23,"l":28.22,"n":41,"o":28.2239,"t":"2026-10-16T18:05:00Z","v":5575,"vw":28.229116},{"c":28.25,"h":28.2601,"l":28.23,"n":190,"o":28.235,"t":"2026-10-16T18:10:00Z","v":57422,"vw":28.252207},{"c":28.23,"h":28.245,"l":28.23,"n":186,"o":28.245,"t":"2026-10-16T18:15:00Z","v":49652,"vw":28.236285},{"c":28.235,"h":28.235,"l":28.23,"n":9,"o":28.235,"t":"2026-10-16T18:20:00Z","v":2236,"vw":28.234526},{"c":28.235,"h":28.235,"l":28.2313,"n":5,"o":28.2313,"t":"2026-10-16T18:25:00Z","v":541,"vw":28.23204},{"c":28.23,"h":28.2359,"l":28.23,"n":41,"o":28.235,"t":"2026-10-16T18:30:00Z","v":7340,"vw":28.231975},{"c":28.23,"h":28.23,"l":28.225,"n":64,"o":28.23,"t":"2026-10-16T18:35:00Z","v":8558,"vw":28.229873},{"c":28.235,"h":28.235,"l":28.23,"n":7,"o":28.23,"t":"2026-10-16T18:40:00Z","v":488,"vw":28.231205},{"c":28.231,"h":28.235,"l":28.23,"n":19,"o":28.235,"t":"2026-10-16T18:45:00Z","v":1985,"vw":28.230406},{"c":28.2301,"h":28.235,"l":28.23,"n":6,"o":28.23,"t":"2026-10-16T18:50:00Z","v":392,"vw":28.2317},{"c":28.2301,"h":28.235,"l":28.23,"n":7,"o":28.235,"t":"2026-10-16T18:55:00Z","v":1100,"vw":28.2305},{"c":28.225,"h":28.235,"l":28.2201,"n":45,"o":28.23,"t":"2026-10-16T19:00:00Z","v":8653,"vw":28.227527},{"c":28.2217,"h":28.23,"l":28.22,"n":23,"o":28.23,"t":"2026-10-16T19:05:00Z","v":3867,"vw":28.22411},{"c":28.225,"h":28.225,"l":28.225,"n":2,"o":28.225,"t":"2026-10-16T19:10:00Z","v":820,"vw":28.225},{"c":28.23,"h":28.235,"l":28.225,"n":48,"o":28.23,"t":"2026-10-16T19:15:00Z","v":10286,"vw":28.23},{"c":28.23,"h":28.23,"l":28.225,"n":3,"o":28.225,"t":"2026-10-16T19:20:00Z","v":1130,"vw":28.225455},{"c":28.22,"h":28.23,"l":28.22,"n":23,"o":28.23,"t":"2026-10-16T19:25:00Z","v":5816,"vw":28.224912},{"c":28.2245,"h":28.225,"l":28.2245,"n":5,"o":28.225,"t":"2026-10-16T19:30:00Z","v":940,"vw":28.224706},{"c":28.225,"h":28.23,"l":28.22,"n":36,"o":28.23,"t":"2026-10-16T19:35:00Z","v":18915,"vw":28.22468},{"c":28.22,"h":28.225,"l":28.22,"n":20,"o":28.22,"t":"2026-10-16T19:40:00Z","v":2123,"vw":28.221316},{"c":28.215,"h":28.225,"l":28.2101,"n":65,"o":28.2201,"t":"2026-10-16T19:45:00Z","v":9028,"vw":28.219686},{"c":28.215,"h":28.22,"l":28.21,"n":221,"o":28.21,"t":"2026-10-16T19:50:00Z","v":16862,"vw":28.217181},{"c":28.23,"h":28.23,"l":28.2101,"n":190,"o":28.215,"t":"2026-10-16T19:55:00Z","v":31165,"vw":28.220942},{"c":28.22,"h":28.23,"l":28.22,"n":5,"o":28.23,"t":"2026-10-16T20:00:00Z","v":7459,"vw":28.229866},{"c":28.1,"h":28.1,"l":28.1,"n":7,"o":28.1,"t":"2026-10-16T21:10:00Z","v":802,"vw":28.1},{"c":28.28,"h":28.28,"l":28.28,"n":16,"o":28.28,"t":"2026-10-16T21:20:00Z","v":17562,"vw":28.28},{"c":28.03,"h":28.03,"l":28.03,"n":1,"o":28.03,"t":"2026-10-19T10:10:00Z","v":128,"vw":28.03},{"c":28.19,"h":28.19,"l":28,"n":3,"o":28,"t":"2026-10-19T12:15:00Z","v":451,"vw":28.105556},{"c":28.23,"h":28.23,"l":28.23,"n":1,"o":28.23,"t":"2026-10-19T12:40:00Z","v":179,"vw":28.23},{"c":28.225,"h":28.23,"l":28.2,"n":102,"o":28.2,"t":"2026-10-19T13:30:00Z","v":29711,"vw":28.21172},{"c":28.19,"h":28.235,"l":28.185,"n":52,"o":28.23,"t":"2026-10-19T13:35:00Z","v":10317,"vw":28.22204},{"c":28.17,"h":28.2,"l":28.17,"n":78,"o":28.19,"t":"2026-10-19T13:40:00Z","v":14264,"vw":28.189227},{"c":28.1761,"h":28.18,"l":28.1701,"n":23,"o":28.175,"t":"2026-10-19T13:45:00Z","v":1771,"vw":28.177458},{"c":28.165,"h":28.175,"l":28.165,"n":72,"o":28.175,"t":"2026-10-19T13:50:00Z","v":8524,"vw":28.169785},{"c":28.15,"h":28.16,"l":28.15,"n":78,"o":28.16,"t":"2026-10-19T13:55:00Z","v":12400,"vw":28.156313},{"c":28.17,"h":28.17,"l":28.145,"n":36,"o":28.145,"t":"2026-10-19T14:00:00Z","v":11071,"vw":28.155729},{"c":28.17,"h":28.17,"l":28.165,"n":19,"o":28.165,"t":"2026-10-19T14:05:00Z","v":5293,"vw":28.168039},{"c":28.185,"h":28.185,"l":28.17,"n":12,"o":28.17,"t":"2026-10-19T14:10:00Z","v":1325,"vw":28.183333},{"c":28.19,"h":28.1999,"l":28.19,"n":33,"o":28.195,"t":"2026-10-19T14:15:00Z","v":6122,"vw":28.1921},{"c":28.19,"h":28.1923,"l":28.175,"n":23,"o":28.19,"t":"2026-10-19T14:20:00Z","v":10791,"vw":28.176588},{"c":28.18,"h":28.18,"l":28.175,"n":20,"o":28.18,"t":"2026-10-19T14:25:00Z","v":2729,"vw":28.179694},{"c":28.19,"h":28.19,"l":28.19,"n":11,"o":28.19,"t":"2026-10-19T14:30:00Z","v":326,"vw":28.19},{"c":28.18,"h":28.2,"l":28.18,"n":32,"o":28.2,"t":"2026-10-19T14:35:00Z","v":7390,"vw":28.181108},{"c":28.1899,"h":28.195,"l":28.18,"n":31,"o":28.18,"t":"2026-10-19T14:40:00Z","v":5374,"vw":28.189137},{"c":28.19,"h":28.195,"l":28.185,"n":32,"o":28.191,"t":"2026-10-19T14:45:00Z","v":3237,"vw":28.190611},{"c":28.182,"h":28.195,"l":28.182,"n":39,"o":28.185,"t":"2026-10-19T14:50:00Z","v":9289,"vw":28.189495},{"c":28.175,"h":28.18,"l":28.175,"n":24,"o":28.18,"t":"2026-10-19T14:55:00Z","v":2076,"vw":28.178407},{"c":28.1602,"h":28.18,"l":28.1598,"n":29,"o":28.18,"t":"2026-10-19T15:00:00Z","v":2867,"vw":28.16382},{"c":28.16,"h":28.16,"l":28.15,"n":27,"o":28.16,"t":"2026-10-19T15:05:00Z","v":2249,"vw":28.154364},{"c":28.165,"h":28.165,"l":28.16,"n":12,"o":28.16,"t":"2026-10-19T15:10:00Z","v":5259,"vw":28.161272},{"c":28.18,"h":28.185,"l":28.1643,"n":53,"o":28.165,"t":"2026-10-19T15:15:00Z","v":27553,"vw":28.180059},{"c":28.18,"h":28.1804,"l":28.17,"n":49,"o":28.18,"t":"2026-10-19T15:20:00Z","v":11756,"vw":28.173156},{"c":28.185,"h":28.185,"l":28.175,"n":35,"o":28.18,"t":"2026-10-19T15:25:00Z","v":3576,"vw":28.179906},{"c":28.205,"h":28.205,"l":28.185,"n":37,"o":28.185,"t":"2026-10-19T15:30:00Z","v":5983,"vw":28.197276},{"c":28.2,"h":28.21,"l":28.2,"n":48,"o":28.205,"t":"2026-10-19T15:35:00Z","v":25409,"vw":28.208652},{"c":28.195,"h":28.205,"l":28.185,"n":64,"o":28.19,"t":"2026-10-19T15:40:00Z","v":7821,"vw":28.193189},{"c":28.195,"h":28.201,"l":28.195,"n":47,"o":28.195,"t":"2026-10-19T15:45:00Z","v":6296,"vw":28.196622},{"c":28.2,"h":28.205,"l":28.195,"n":51,"o":28.195,"t":"2026-10-19T15:50:00Z","v":7409,"vw":28.196981},{"c":28.21,"h":28.21,"l":28.195,"n":39,"o":28.195,"t":"2026-10-19T15:55:00Z","v":7246,"vw":28.207856},{"c":28.205,"h":28.21,"l":28.195,"n":45,"o":28.2,"t":"2026-10-19T16:00:00Z","v":6067,"vw":28.201672},{"c":28.205,"h":28.21,"l":28.2,"n":52,"o":28.2,"t":"2026-10-19T16:05:00Z","v":9070,"vw":28.203941},{"c":28.215,"h":28.2199,"l":28.205,"n":31,"o":28.205,"t":"2026-10-19T16:10:00Z","v":7856,"vw":28.213355},{"c":28.205,"h":28.21,"l":28.205,"n":15,"o":28.21,"t":"2026-10-19T16:15:00Z","v":3140,"vw":28.20984},{"c":28.21,"h":28.21,"l":28.2,"n":56,"o":28.205,"t":"2026-10-19T16:20:00Z","v":7286,"vw":28.204005},{"c":28.205,"h":28.22,"l":28.205,"n":29,"o":28.215,"t":"2026-10-19T16:25:00Z","v":3756,"vw":28.214438},{"c":28.195,"h":28.205,"l":28.195,"n":28,"o":28.2,"t":"2026-10-19T16:30:00Z","v":6578,"vw":28.203207},{"c":28.198,"h":28.2,"l":28.195,"n":26,"o":28.195,"t":"2026-10-19T16:35:00Z","v":3750,"vw":28.195731},{"c":28.19,"h":28.19,"l":28.1848,"n":18,"o":28.185,"t":"2026-10-19T16:40:00Z","v":2367,"vw":28.186737},{"c":28.185,"h":28.195,"l":28.185,"n":33,"o":28.195,"t":"2026-10-19T16:45:00Z","v":9536,"vw":28.190002},{"c":28.195,"h":28.195,"l":28.185,"n":44,"o":28.185,"t":"2026-10-19T16:50:00Z","v":8979,"vw":28.188063},{"c":28.195,"h":28.2,"l":28.19,"n":38,"o":28.195,"t":"2026-10-19T16:55:00Z","v":4643,"vw":28.19535},{"c":28.195,"h":28.2,"l":28.185,"n":42,"o":28.195,"t":"2026-10-19T17:00:00Z","v":7873,"vw":28.190867},{"c":28.175,"h":28.195,"l":28.175,"n":19,"o":28.195,"t":"2026-10-19T17:05:00Z","v":4684,"vw":28.179136},{"c":28.185,"h":28.185,"l":28.18,"n":62,"o":28.18,"t":"2026-10-19T17:10:00Z","v":27533,"vw":28.180659},{"c":28.185,"h":28.185,"l":28.185,"n":24,"o":28.185,"t":"2026-10-19T17:15:00Z","v":3920,"vw":28.185},{"c":28.185,"h":28.185,"l":28.185,"n":13,"o":28.185,"t":"2026-10-19T17:20:00Z","v":2445,"vw":28.185},{"c":28.175,"h":28.18,"l":28.175,"n":42,"o":28.18,"t":"2026-10-19T17:25:00Z","v":8319,"vw":28.17783},{"c":28.175,"h":28.18,"l":28.17,"n":50,"o":28.175,"t":"2026-10-19T17:30:00Z","v":11985,"vw":28.174827},{"c":28.18,"h":28.1878,"l":28.175,"n":40,"o":28.1878,"t":"2026-10-19T17:35:00Z","v":4316,"vw":28.180596},{"c":28.18,"h":28.181,"l":28.175,"n":31,"o":28.181,"t":"2026-10-19T17:40:00Z","v":4904,"vw":28.178544},{"c":28.185,"h":28.185,"l":28.185,"n":31,"o":28.185,"t":"2026-10-19T17:45:00Z","v":3479,"vw":28.185},{"c":28.185,"h":28.185,"l":28.18,"n":21,"o":28.185,"t":"2026-10-19T17:50:00Z","v":2902,"vw":28.184458},{"c":28.18,"h":28.182,"l":28.175,"n":21,"o":28.18,"t":"2026-10-19T17:55:00Z","v":5284,"vw":28.179098},{"c":28.18,"h":28.18,"l":28.18,"n":14,"o":28.18,"t":"2026-10-19T18:00:00Z","v":2617,"vw":28.18},{"c":28.185,"h":28.185,"l":28.175,"n":60,"o":28.18,"t":"2026-10-19T18:05:00Z","v":9742,"vw":28.176375},{"c":28.185,"h":28.19,"l":28.185,"n":29,"o":28.185,"t":"2026-10-19T18:10:00Z","v":9204,"vw":28.185472},{"c":28.185,"h":28.185,"l":28.18,"n":17,"o":28.185,"t":"2026-10-19T18:15:00Z","v":4291,"vw":28.184642},{"c":28.185,"h":28.185,"l":28.185,"n":1,"o":28.185,"t":"2026-10-19T18:20:00Z","v":235,"vw":28.185},{"c":28.185,"h":28.185,"l":28.18,"n":47,"o":28.185,"t":"2026-10-19T18:25:00Z","v":9455,"vw":28.182399},{"c":28.185,"h":28.185,"l":28.185,"n":5,"o":28.185,"t":"2026-10-19T18:30:00Z","v":1148,"vw":28.185},{"c":28.185,"h":28.185,"l":28.185,"n":32,"o":28.185,"t":"2026-10-19T18:35:00Z","v":7178,"vw":28.185},{"c":28.185,"h":28.185,"l":28.185,"n":5,"o":28.185,"t":"2026-10-19T18:40:00Z","v":114,"vw":28.185},{"c":28.185,"h":28.185,"l":28.18,"n":24,"o":28.18,"t":"2026-10-19T18:45:00Z","v":7799,"vw":28.182622},{"c":28.19,"h":28.19,"l":28.18,"n":52,"o":28.185,"t":"2026-10-19T18:50:00Z","v":49215,"vw":28.185151},{"c":28.181,"h":28.181,"l":28.181,"n":4,"o":28.181,"t":"2026-10-19T18:55:00Z","v":216,"vw":28.181},{"c":28.185,"h":28.185,"l":28.185,"n":43,"o":28.185,"t":"2026-10-19T19:00:00Z","v":2902,"vw":28.185},{"c":28.1801,"h":28.185,"l":28.18,"n":31,"o":28.185,"t":"2026-10-19T19:05:00Z","v":8850,"vw":28.183738},{"c":28.185,"h":28.185,"l":28.18,"n":25,"o":28.18,"t":"2026-10-19T19:10:00Z","v":4215,"vw":28.183133},{"c":28.185,"h":28.185,"l":28.18,"n":70,"o":28.1805,"t":"2026-10-19T19:15:00Z","v":13276,"vw":28.184926},{"c":28.185,"h":28.185,"l":28.18,"n":72,"o":28.185,"t":"2026-10-19T19:20:00Z","v":5992,"vw":28.184908},{"c":28.185,"h":28.185,"l":28.1801,"n":66,"o":28.185,"t":"2026-10-19T19:25:00Z","v":6044,"vw":28.184575},{"c":28.185,"h":28.185,"l":28.185,"n":51,"o":28.185,"t":"2026-10-19T19:30:00Z","v":4729,"vw":28.185},{"c":28.185,"h":28.185,"l":28.185,"n":36,"o":28.185,"t":"2026-10-19T19:35:00Z","v":5720,"vw":28.185},{"c":28.185,"h":28.185,"l":28.185,"n":53,"o":28.185,"t":"2026-10-19T19:40:00Z","v":5517,"vw":28.185},{"c":28.185,"h":28.185,"l":28.18,"n":78,"o":28.185,"t":"2026-10-19T19:45:00Z","v":8487,"vw":28.184873},{"c":28.185,"h":28.19,"l":28.1805,"n":331,"o":28.185,"t":"2026-10-19T19:50:00Z","v":14808,"vw":28.185285},{"c":28.19,"h":28.19,"l":28.18,"n":263,"o":28.185,"t":"2026-10-19T19:55:00Z","v":35747,"vw":28.184892},{"c":28.2,"h":28.2,"l":28.2,"n":5,"o":28.2,"t":"2026-10-19T20:00:00Z","v":10281,"vw":28.2},{"c":28.2,"h":28.2,"l":28.2,"n":2,"o":28.2,"t":"2026-10-20T10:30:00Z","v":3299,"vw":28.2},{"c":28.25,"h":28.25,"l":28.25,"n":1,"o":28.25,"t":"2026-10-20T12:15:00Z","v":100,"vw":28.25},{"c":28.28,"h":28.34,"l":28.27,"n":39,"o":28.34,"t":"2026-10-20T13:30:00Z","v":9939,"vw":28.292501},{"c":28.24,"h":28.25,"l":28.23,"n":39,"o":28.25,"t":"2026-10-20T13:35:00Z","v":2472,"vw":28.240952},{"c":28.251,"h":28.251,"l":28.235,"n":12,"o":28.235,"t":"2026-10-20T13:40:00Z","v":932,"vw":28.244976},{"c":28.27,"h":28.27,"l":28.25,"n":10,"o":28.25,"t":"2026-10-20T13:45:00Z","v":439,"vw":28.26125},{"c":28.27,"h":28.2739,"l":28.2642,"n":14,"o":28.2739,"t":"2026-10-20T13:50:00Z","v":936,"vw":28.271713},{"c":28.29,"h":28.29,"l":28.2729,"n":15,"o":28.2729,"t":"2026-10-20T13:55:00Z","v":3398,"vw":28.278806},{"c":28.26,"h":28.28,"l":28.26,"n":18,"o":28.28,"t":"2026-10-20T14:00:00Z","v":952,"vw":28.26697},{"c":28.275,"h":28.28,"l":28.26,"n":5,"o":28.26,"t":"2026-10-20T14:05:00Z","v":538,"vw":28.274053},{"c":28.255,"h":28.2702,"l":28.255,"n":15,"o":28.2702,"t":"2026-10-20T14:10:00Z","v":1269,"vw":28.265761},{"c":28.2591,"h":28.265,"l":28.2591,"n":25,"o":28.26,"t":"2026-10-20T14:15:00Z","v":5184,"vw":28.260085},{"c":28.221,"h":28.25,"l":28.22,"n":37,"o":28.25,"t":"2026-10-20T14:20:00Z","v":3365,"vw":28.240366},{"c":28.23,"h":28.2301,"l":28.2198,"n":30,"o":28.22,"t":"2026-10-20T14:25:00Z","v":2333,"vw":28.223587},{"c":28.2191,"h":28.23,"l":28.2001,"n":26,"o":28.215,"t":"2026-10-20T14:30:00Z","v":4383,"vw":28.215697},{"c":28.1998,"h":28.215,"l":28.1922,"n":76,"o":28.211,"t":"2026-10-20T14:35:00Z","v":28146,"vw":28.200065},{"c":28.18,"h":28.2005,"l":28.18,"n":34,"o":28.1999,"t":"2026-10-20T14:40:00Z","v":5742,"vw":28.193651},{"c":28.185,"h":28.185,"l":28.17,"n":67,"o":28.18,"t":"2026-10-20T14:45:00Z","v":12697,"vw":28.174206},{"c":28.19,"h":28.19,"l":28.18,"n":62,"o":28.18,"t":"2026-10-20T14:50:00Z","v":17061,"vw":28.188058},{"c":28.19,"h":28.2,"l":28.19,"n":37,"o":28.195,"t":"2026-10-20T14:55:00Z","v":6226,"vw":28.193854},{"c":28.185,"h":28.195,"l":28.18,"n":90,"o":28.19,"t":"2026-10-20T15:00:00Z","v":14516,"vw":28.188956},{"c":28.175,"h":28.18,"l":28.17,"n":53,"o":28.18,"t":"2026-10-20T15:05:00Z","v":11003,"vw":28.176792},{"c":28.1801,"h":28.1891,"l":28.17,"n":94,"o":28.17,"t":"2026-10-20T15:10:00Z","v":15984,"vw":28.179359},{"c":28.185,"h":28.19,"l":28.185,"n":27,"o":28.185,"t":"2026-10-20T15:15:00Z","v":4221,"vw":28.186349},{"c":28.16,"h":28.185,"l":28.1598,"n":78,"o":28.18,"t":"2026-10-20T15:20:00Z","v":12864,"vw":28.176797},{"c":28.16,"h":28.1697,"l":28.15,"n":36,"o":28.16,"t":"2026-10-20T15:25:00Z","v":13233,"vw":28.162544},{"c":28.15,"h":28.1623,"l":28.15,"n":34,"o":28.16,"t":"2026-10-20T15:30:00Z","v":3320,"vw":28.157164},{"c":28.15,"h":28.165,"l":28.15,"n":30,"o":28.155,"t":"2026-10-20T15:35:00Z","v":7085,"vw":28.157096},{"c":28.155,"h":28.165,"l":28.155,"n":32,"o":28.16,"t":"2026-10-20T15:40:00Z","v":9026,"vw":28.16},{"c":28.165,"h":28.1682,"l":28.155,"n":29,"o":28.155,"t":"2026-10-20T15:45:00Z","v":4366,"vw":28.161722},{"c":28.16,"h":28.165,"l":28.15,"n":37,"o":28.165,"t":"2026-10-20T15:50:00Z","v":3652,"vw":28.155511},{"c":28.18,"h":28.18,"l":28.16,"n":29,"o":28.165,"t":"2026-10-20T15:55:00Z","v":5726,"vw":28.168793},{"c":28.195,"h":28.2,"l":28.185,"n":60,"o":28.185,"t":"2026-10-20T16:00:00Z","v":10614,"vw":28.192831},{"c":28.2,"h":28.2,"l":28.19,"n":19,"o":28.199,"t":"2026-10-20T16:05:00Z","v":3395,"vw":28.196664},{"c":28.205,"h":28.2063,"l":28.2,"n":34,"o":28.2063,"t":"2026-10-20T16:10:00Z","v":4940,"vw":28.202651},{"c":28.195,"h":28.205,"l":28.195,"n":41,"o":28.2,"t":"2026-10-20T16:15:00Z","v":5832,"vw":28.199945},{"c":28.2,"h":28.205,"l":28.195,"n":78,"o":28.2,"t":"2026-10-20T16:20:00Z","v":31418,"vw":28.199878},{"c":28.195,"h":28.2,"l":28.195,"n":17,"o":28.2,"t":"2026-10-20T16:25:00Z","v":2659,"vw":28.195883},{"c":28.2,"h":28.202,"l":28.195,"n":42,"o":28.2,"t":"2026-10-20T16:30:00Z","v":4549,"vw":28.198567},{"c":28.195,"h":28.21,"l":28.19,"n":57,"o":28.205,"t":"2026-10-20T16:35:00Z","v":9550,"vw":28.2003},{"c":28.195,"h":28.2,"l":28.195,"n":7,"o":28.195,"t":"2026-10-20T16:40:00Z","v":1476,"vw":28.195535},{"c":28.185,"h":28.1977,"l":28.185,"n":29,"o":28.195,"t":"2026-10-20T16:45:00Z","v":4604,"vw":28.191047},{"c":28.185,"h":28.185,"l":28.185,"n":7,"o":28.185,"t":"2026-10-20T16:50:00Z","v":1019,"vw":28.185},{"c":28.18,"h":28.185,"l":28.18,"n":23,"o":28.185,"t":"2026-10-20T16:55:00Z","v":2123,"vw":28.18309},{"c":28.19,"h":28.19,"l":28.185,"n":36,"o":28.185,"t":"2026-10-20T17:00:00Z","v":5656,"vw":28.186672},{"c":28.195,"h":28.1959,"l":28.195,"n":5,"o":28.1959,"t":"2026-10-20T17:05:00Z","v":702,"vw":28.195129},{"c":28.195,"h":28.195,"l":28.195,"n":20,"o":28.195,"t":"2026-10-20T17:10:00Z","v":2653,"vw":28.195},{"c":28.195,"h":28.2,"l":28.195,"n":25,"o":28.195,"t":"2026-10-20T17:15:00Z","v":3426,"vw":28.198447},{"c":28.195,"h":28.2,"l":28.195,"n":19,"o":28.195,"t":"2026-10-20T17:20:00Z","v":1658,"vw":28.195313},{"c":28.195,"h":28.195,"l":28.195,"n":8,"o":28.195,"t":"2026-10-20T17:25:00Z","v":1158,"vw":28.195},{"c":28.205,"h":28.2099,"l":28.19,"n":38,"o":28.195,"t":"2026-10-20T17:30:00Z","v":7383,"vw":28.197501},{"c":28.215,"h":28.215,"l":28.205,"n":28,"o":28.205,"t":"2026-10-20T17:35:00Z","v":8246,"vw":28.209187},{"c":28.205,"h":28.215,"l":28.205,"n":24,"o":28.215,"t":"2026-10-20T17:40:00Z","v":2629,"vw":28.209683},{"c":28.195,"h":28.2,"l":28.195,"n":8,"o":28.2,"t":"2026-10-20T17:45:00Z","v":2083,"vw":28.198713},{"c":28.195,"h":28.195,"l":28.19,"n":24,"o":28.195,"t":"2026-10-20T17:50:00Z","v":3339,"vw":28.194691},{"c":28.185,"h":28.195,"l":28.18,"n":49,"o":28.195,"t":"2026-10-20T17:55:00Z","v":6714,"vw":28.185327},{"c":28.18,"h":28.185,"l":28.18,"n":30,"o":28.18,"t":"2026-10-20T18:00:00Z","v":3000,"vw":28.180556},{"c":28.185,"h":28.19,"l":28.1801,"n":44,"o":28.1801,"t":"2026-10-20T18:05:00Z","v":7587,"vw":28.18627},{"c":28.19,"h":28.195,"l":28.185,"n":36,"o":28.185,"t":"2026-10-20T18:10:00Z","v":7759,"vw":28.189129},{"c":28.185,"h":28.1971,"l":28.1843,"n":41,"o":28.1971,"t":"2026-10-20T18:15:00Z","v":11534,"vw":28.188766},{"c":28.185,"h":28.185,"l":28.185,"n":6,"o":28.185,"t":"2026-10-20T18:20:00Z","v":2155,"vw":28.185},{"c":28.18,"h":28.185,"l":28.18,"n":15,"o":28.185,"t":"2026-10-20T18:25:00Z","v":5700,"vw":28.184372},{"c":28.1801,"h":28.185,"l":28.18,"n":8,"o":28.185,"t":"2026-10-20T18:30:00Z","v":1773,"vw":28.180743},{"c":28.185,"h":28.19,"l":28.18,"n":21,"o":28.18,"t":"2026-10-20T18:35:00Z","v":5010,"vw":28.182957},{"c":28.188,"h":28.188,"l":28.18,"n":18,"o":28.18,"t":"2026-10-20T18:40:00Z","v":2391,"vw":28.182608},{"c":28.18,"h":28.18,"l":28.18,"n":6,"o":28.18,"t":"2026-10-20T18:45:00Z","v":1107,"vw":28.18},{"c":28.1801,"h":28.185,"l":28.18,"n":7,"o":28.185,"t":"2026-10-20T18:50:00Z","v":1008,"vw":28.18104},{"c":28.18,"h":28.19,"l":28.18,"n":30,"o":28.185,"t":"2026-10-20T18:55:00Z","v":9213,"vw":28.180619},{"c":28.18,"h":28.181,"l":28.18,"n":38,"o":28.18,"t":"2026-10-20T19:00:00Z","v":1981,"vw":28.180111},{"c":28.175,"h":28.185,"l":28.17,"n":134,"o":28.18,"t":"2026-10-20T19:05:00Z","v":61643,"vw":28.175865},{"c":28.17,"h":28.175,"l":28.17,"n":26,"o":28.175,"t":"2026-10-20T19:10:00Z","v":3015,"vw":28.174643},{"c":28.175,"h":28.175,"l":28.175,"n":12,"o":28.175,"t":"2026-10-20T19:15:00Z","v":256,"vw":28.175},{"c":28.17,"h":28.179,"l":28.17,"n":39,"o":28.17,"t":"2026-10-20T19:20:00Z","v":3001,"vw":28.172219},{"c":28.17,"h":28.175,"l":28.17,"n":85,"o":28.17,"t":"2026-10-20T19:25:00Z","v":25556,"vw":28.170936},{"c":28.175,"h":28.175,"l":28.17,"n":37,"o":28.1706,"t":"2026-10-20T19:30:00Z","v":8688,"vw":28.173738},{"c":28.171,"h":28.1724,"l":28.17,"n":44,"o":28.17,"t":"2026-10-20T19:35:00Z","v":10872,"vw":28.170245},{"c":28.17,"h":28.18,"l":28.17,"n":52,"o":28.17,"t":"2026-10-20T19:40:00Z","v":3942,"vw":28.171241},{"c":28.17,"h":28.18,"l":28.17,"n":81,"o":28.17,"t":"2026-10-20T19:45:00Z","v":6226,"vw":28.170799},{"c":28.185,"h":28.19,"l":28.17,"n":297,"o":28.18,"t":"2026-10-20T19:50:00Z","v":33387,"vw":28.175067},{"c":28.17,"h":28.19,"l":28.17,"n":290,"o":28.18,"t":"2026-10-20T19:55:00Z","v":64664,"vw":28.18041},{"c":28.17,"h":28.17,"l":28.17,"n":6,"o":28.17,"t":"2026-10-20T20:00:00Z","v":11252,"vw":28.17},{"c":28.17,"h":28.17,"l":28.17,"n":1,"o":28.17,"t":"2026-10-20T21:20:00Z","v":168,"vw":28.17},{"c":28.17,"h":28.17,"l":28.17,"n":1,"o":28.17,"t":"2026-10-20T21:50:00Z","v":100,"vw":28.17},{"c":28.3412,"h":28.3412,"l":28.3412,"n":1,"o":28.3412,"t":"2026-10-20T23:25:00Z","v":500,"vw":28.3412},{"c":28.2958,"h":28.2958,"l":28.2958,"n":1,"o":28.2958,"t":"2026-10-20T23:35:00Z","v":450,"vw":28.2958},{"c":28.1,"h":28.1,"l":28.1,"n":2,"o":28.1,"t":"2026-10-21T12:35:00Z","v":251,"vw":28.1},{"c":28.35,"h":28.35,"l":28.35,"n":2,"o":28.35,"t":"2026-10-21T12:45:00Z","v":1000,"vw":28.35},{"c":28.11,"h":28.15,"l":28.11,"n":3,"o":28.15,"t":"2026-10-21T12:55:00Z","v":300,"vw":28.126667},{"c":28.1,"h":28.1,"l":28.1,"n":1,"o":28.1,"t":"2026-10-21T13:05:00Z","v":100,"vw":28.1},{"c":28.0101,"h":28.09,"l":28.0101,"n":90,"o":28.04,"t":"2026-10-21T13:30:00Z","v":16485,"vw":28.038103},{"c":27.98,"h":28.01,"l":27.9721,"n":122,"o":28.005,"t":"2026-10-21T13:35:00Z","v":15558,"vw":27.988429},{"c":27.96,"h":27.98,"l":27.94,"n":1244,"o":27.97,"t":"2026-10-21T13:40:00Z","v":368643,"vw":27.954447},{"c":27.95,"h":27.9635,"l":27.95,"n":23,"o":27.96,"t":"2026-10-21T13:45:00Z","v":1752,"vw":27.958965},{"c":27.94,"h":27.955,"l":27.9341,"n":42,"o":27.948,"t":"2026-10-21T13:50:00Z","v":2976,"vw":27.940907},{"c":27.93,"h":27.95,"l":27.93,"n":36,"o":27.945,"t":"2026-10-21T13:55:00Z","v":5784,"vw":27.935791},{"c":27.915,"h":27.945,"l":27.905,"n":84,"o":27.93,"t":"2026-10-21T14:00:00Z","v":11726,"vw":27.92998},{"c":27.925,"h":27.925,"l":27.91,"n":69,"o":27.91,"t":"2026-10-21T14:05:00Z","v":100344,"vw":27.913385},{"c":27.965,"h":27.965,"l":27.93,"n":48,"o":27.93,"t":"2026-10-21T14:10:00Z","v":15198,"vw":27.94203},{"c":28,"h":28,"l":27.97,"n":56,"o":27.97,"t":"2026-10-21T14:15:00Z","v":19273,"vw":27.990311},{"c":27.975,"h":28,"l":27.975,"n":33,"o":28,"t":"2026-10-21T14:20:00Z","v":4986,"vw":27.989997},{"c":27.98,"h":27.985,"l":27.975,"n":29,"o":27.985,"t":"2026-10-21T14:25:00Z","v":10501,"vw":27.980085},{"c":28,"h":28.0002,"l":27.99,"n":51,"o":27.99,"t":"2026-10-21T14:30:00Z","v":21617,"vw":27.99962},{"c":27.995,"h":28.005,"l":27.995,"n":22,"o":28,"t":"2026-10-21T14:35:00Z","v":9001,"vw":27.998327},{"c":28.025,"h":28.025,"l":28,"n":26,"o":28,"t":"2026-10-21T14:40:00Z","v":19129,"vw":28.009932},{"c":28.035,"h":28.0399,"l":28.03,"n":12,"o":28.03,"t":"2026-10-21T14:45:00Z","v":1067,"vw":28.034391},{"c":28.05,"h":28.055,"l":28.04,"n":35,"o":28.04,"t":"2026-10-21T14:50:00Z","v":19771,"vw":28.051768},{"c":28.08,"h":28.09,"l":28.05,"n":33,"o":28.0501,"t":"2026-10-21T14:55:00Z","v":3985,"vw":28.066379},{"c":28.11,"h":28.11,"l":28.08,"n":22,"o":28.08,"t":"2026-10-21T15:00:00Z","v":2802,"vw":28.098496},{"c":28.1261,"h":28.1261,"l":28.11,"n":26,"o":28.115,"t":"2026-10-21T15:05:00Z","v":7340,"vw":28.114623},{"c":28.12,"h":28.135,"l":28.12,"n":20,"o":28.13,"t":"2026-10-21T15:10:00Z","v":2277,"vw":28.12701},{"c":28.13,"h":28.14,"l":28.13,"n":13,"o":28.13,"t":"2026-10-21T15:15:00Z","v":1274,"vw":28.137859},{"c":28.145,"h":28.145,"l":28.13,"n":20,"o":28.13,"t":"2026-10-21T15:20:00Z","v":13666,"vw":28.139277},{"c":28.14,"h":28.145,"l":28.13,"n":60,"o":28.145,"t":"2026-10-21T15:25:00Z","v":23069,"vw":28.140097},{"c":28.13,"h":28.13,"l":28.12,"n":13,"o":28.13,"t":"2026-10-21T15:30:00Z","v":2155,"vw":28.124474},{"c":28.1401,"h":28.15,"l":28.14,"n":30,"o":28.14,"t":"2026-10-21T15:35:00Z","v":5066,"vw":28.140633},{"c":28.15,"h":28.16,"l":28.145,"n":46,"o":28.15,"t":"2026-10-21T15:40:00Z","v":6771,"vw":28.151424},{"c":28.125,"h":28.1402,"l":28.12,"n":46,"o":28.14,"t":"2026-10-21T15:45:00Z","v":10928,"vw":28.13264},{"c":28.115,"h":28.125,"l":28.11,"n":45,"o":28.125,"t":"2026-10-21T15:50:00Z","v":8485,"vw":28.119166},{"c":28.105,"h":28.115,"l":28.1,"n":43,"o":28.115,"t":"2026-10-21T15:55:00Z","v":10251,"vw":28.104589},{"c":28.085,"h":28.105,"l":28.085,"n":23,"o":28.105,"t":"2026-10-21T16:00:00Z","v":4265,"vw":28.095513},{"c":28.09,"h":28.095,"l":28.0877,"n":94,"o":28.09,"t":"2026-10-21T16:05:00Z","v":28795,"vw":28.090065},{"c":28.089,"h":28.089,"l":28.075,"n":21,"o":28.0801,"t":"2026-10-21T16:10:00Z","v":5117,"vw":28.07933},{"c":28.1,"h":28.1,"l":28.085,"n":24,"o":28.085,"t":"2026-10-21T16:15:00Z","v":12443,"vw":28.091424},{"c":28.11,"h":28.115,"l":28.1,"n":18,"o":28.1,"t":"2026-10-21T16:20:00Z","v":2267,"vw":28.106304},{"c":28.115,"h":28.12,"l":28.115,"n":10,"o":28.12,"t":"2026-10-21T16:25:00Z","v":533,"vw":28.118459},{"c":28.125,"h":28.125,"l":28.115,"n":10,"o":28.115,"t":"2026-10-21T16:30:00Z","v":3221,"vw":28.115865},{"c":28.13,"h":28.135,"l":28.125,"n":65,"o":28.125,"t":"2026-10-21T16:35:00Z","v":9741,"vw":28.129458},{"c":28.1298,"h":28.13,"l":28.1201,"n":12,"o":28.129,"t":"2026-10-21T16:40:00Z","v":1032,"vw":28.128352},{"c":28.13,"h":28.13,"l":28.12,"n":56,"o":28.12,"t":"2026-10-21T16:45:00Z","v":21194,"vw":28.125531},{"c":28.105,"h":28.125,"l":28.105,"n":40,"o":28.125,"t":"2026-10-21T16:50:00Z","v":7876,"vw":28.117988},{"c":28.1,"h":28.11,"l":28.1,"n":20,"o":28.105,"t":"2026-10-21T16:55:00Z","v":2500,"vw":28.10541},{"c":28.1,"h":28.1,"l":28.08,"n":46,"o":28.1,"t":"2026-10-21T17:00:00Z","v":26457,"vw":28.093801},{"c":28.105,"h":28.11,"l":28.105,"n":5,"o":28.105,"t":"2026-10-21T17:05:00Z","v":1124,"vw":28.107071},{"c":28.1,"h":28.1005,"l":28.1,"n":11,"o":28.1005,"t":"2026-10-21T17:10:00Z","v":1388,"vw":28.100104},{"c":28.11,"h":28.115,"l":28.1044,"n":18,"o":28.1044,"t":"2026-10-21T17:15:00Z","v":3213,"vw":28.110874},{"c":28.095,"h":28.11,"l":28.095,"n":11,"o":28.11,"t":"2026-10-21T17:20:00Z","v":1564,"vw":28.106462},{"c":28.095,"h":28.095,"l":28.09,"n":17,"o":28.09,"t":"2026-10-21T17:25:00Z","v":6736,"vw":28.090158},{"c":28.0998,"h":28.1,"l":28.09,"n":18,"o":28.09,"t":"2026-10-21T17:30:00Z","v":2087,"vw":28.094859},{"c":28.095,"h":28.1,"l":28.095,"n":9,"o":28.0994,"t":"2026-10-21T17:35:00Z","v":2607,"vw":28.095699},{"c":28.105,"h":28.105,"l":28.1,"n":5,"o":28.1,"t":"2026-10-21T17:40:00Z","v":535,"vw":28.103901},{"c":28.0913,"h":28.1095,"l":28.0913,"n":11,"o":28.1095,"t":"2026-10-21T17:45:00Z","v":979,"vw":28.097712},{"c":28.085,"h":28.09,"l":28.085,"n":25,"o":28.09,"t":"2026-10-21T17:50:00Z","v":3323,"vw":28.087899},{"c":28.09,"h":28.09,"l":28.09,"n":4,"o":28.09,"t":"2026-10-21T17:55:00Z","v":700,"vw":28.09},{"c":28.105,"h":28.105,"l":28.09,"n":20,"o":28.09,"t":"2026-10-21T18:00:00Z","v":3431,"vw":28.097007},{"c":28.1099,"h":28.1099,"l":28.1,"n":2,"o":28.1,"t":"2026-10-21T18:05:00Z","v":1588,"vw":28.109277},{"c":28.105,"h":28.115,"l":28.1,"n":35,"o":28.11,"t":"2026-10-21T18:10:00Z","v":39830,"vw":28.109873},{"c":28.115,"h":28.1192,"l":28.11,"n":16,"o":28.11,"t":"2026-10-21T18:15:00Z","v":4086,"vw":28.110713},{"c":28.115,"h":28.115,"l":28.115,"n":3,"o":28.115,"t":"2026-10-21T18:20:00Z","v":254,"vw":28.115},{"c":28.1199,"h":28.1199,"l":28.1199,"n":3,"o":28.1199,"t":"2026-10-21T18:25:00Z","v":268,"vw":28.1199},{"c":28.1199,"h":28.1199,"l":28.1114,"n":4,"o":28.1114,"t":"2026-10-21T18:30:00Z","v":1645,"vw":28.119094},{"c":28.115,"h":28.115,"l":28.11,"n":2,"o":28.11,"t":"2026-10-21T18:35:00Z","v":632,"vw":28.111835},{"c":28.115,"h":28.12,"l":28.115,"n":5,"o":28.12,"t":"2026-10-21T18:40:00Z","v":217,"vw":28.1175},{"c":28.115,"h":28.115,"l":28.1123,"n":4,"o":28.1123,"t":"2026-10-21T18:45:00Z","v":385,"vw":28.11338},{"c":28.115,"h":28.115,"l":28.115,"n":1,"o":28.115,"t":"2026-10-21T18:50:00Z","v":240,"vw":28.115},{"c":28.125,"h":28.125,"l":28.11,"n":16,"o":28.115,"t":"2026-10-21T18:55:00Z","v":2163,"vw":28.119377},{"c":28.12,"h":28.12,"l":28.12,"n":39,"o":28.12,"t":"2026-10-21T19:00:00Z","v":8126,"vw":28.12},{"c":28.12,"h":28.12,"l":28.12,"n":1,"o":28.12,"t":"2026-10-21T19:05:00Z","v":100,"vw":28.12},{"c":28.1201,"h":28.125,"l":28.12,"n":12,"o":28.12,"t":"2026-10-21T19:10:00Z","v":7106,"vw":28.120743},{"c":28.11,"h":28.125,"l":28.11,"n":23,"o":28.125,"t":"2026-10-21T19:15:00Z","v":7895,"vw":28.119336},{"c":28.115,"h":28.115,"l":28.115,"n":6,"o":28.115,"t":"2026-10-21T19:20:00Z","v":525,"vw":28.115},{"c":28.13,"h":28.13,"l":28.12,"n":71,"o":28.12,"t":"2026-10-21T19:25:00Z","v":34613,"vw":28.12443},{"c":28.1299,"h":28.13,"l":28.125,"n":9,"o":28.13,"t":"2026-10-21T19:30:00Z","v":3257,"vw":28.128452},{"c":28.125,"h":28.1299,"l":28.12,"n":12,"o":28.125,"t":"2026-10-21T19:35:00Z","v":3052,"vw":28.123603},{"c":28.125,"h":28.125,"l":28.125,"n":3,"o":28.125,"t":"2026-10-21T19:40:00Z","v":374,"vw":28.125},{"c":28.125,"h":28.1291,"l":28.12,"n":33,"o":28.1291,"t":"2026-10-21T19:45:00Z","v":3051,"vw":28.125876},{"c":28.125,"h":28.13,"l":28.125,"n":106,"o":28.125,"t":"2026-10-21T19:50:00Z","v":4906,"vw":28.125595},{"c":28.125,"h":28.13,"l":28.12,"n":207,"o":28.125,"t":"2026-10-21T19:55:00Z","v":85380,"vw":28.122414},{"c":28.12,"h":28.12,"l":28.12,"n":6,"o":28.12,"t":"2026-10-21T20:00:00Z","v":3459,"vw":28.12},{"c":27.98,"h":27.98,"l":27.98,"n":1,"o":27.98,"t":"2026-10-22T10:25:00Z","v":103,"vw":27.98},{"c":28.08,"h":28.08,"l":28.08,"n":2,"o":28.08,"t":"2026-10-22T13:05:00Z","v":5000,"vw":28.08},{"c":27.97,"h":27.97,"l":27.97,"n":5,"o":27.97,"t":"2026-10-22T13:25:00Z","v":300,"vw":27.97},{"c":28.01,"h":28.01,"l":27.98,"n":26,"o":27.98,"t":"2026-10-22T13:30:00Z","v":14525,"vw":27.981478},{"c":27.99,"h":28.02,"l":27.99,"n":36,"o":28.01,"t":"2026-10-22T13:35:00Z","v":7176,"vw":28.011623},{"c":28.005,"h":28.015,"l":27.995,"n":30,"o":28.015,"t":"2026-10-22T13:40:00Z","v":3736,"vw":28.006187},{"c":27.9851,"h":28.005,"l":27.985,"n":31,"o":28,"t":"2026-10-22T13:45:00Z","v":4366,"vw":27.996307},{"c":27.965,"h":27.99,"l":27.96,"n":22,"o":27.99,"t":"2026-10-22T13:50:00Z","v":5625,"vw":27.972568},{"c":27.98,"h":27.98,"l":27.96,"n":62,"o":27.965,"t":"2026-10-22T13:55:00Z","v":19053,"vw":27.97165},{"c":27.9891,"h":27.99,"l":27.96,"n":174,"o":27.98,"t":"2026-10-22T14:00:00Z","v":113396,"vw":27.975863},{"c":27.965,"h":27.99,"l":27.965,"n":58,"o":27.99,"t":"2026-10-22T14:05:00Z","v":9131,"vw":27.977892},{"c":27.98,"h":27.98,"l":27.9698,"n":18,"o":27.9698,"t":"2026-10-22T14:10:00Z","v":2519,"vw":27.978286},{"c":27.9651,"h":27.975,"l":27.965,"n":23,"o":27.975,"t":"2026-10-22T14:15:00Z","v":11922,"vw":27.965898},{"c":27.96,"h":27.9702,"l":27.955,"n":289,"o":27.965,"t":"2026-10-22T14:20:00Z","v":99443,"vw":27.963393},{"c":27.94,"h":27.95,"l":27.935,"n":74,"o":27.95,"t":"2026-10-22T14:25:00Z","v":34256,"vw":27.940566},{"c":27.94,"h":27.9523,"l":27.92,"n":85,"o":27.935,"t":"2026-10-22T14:30:00Z","v":18637,"vw":27.931931},{"c":27.93,"h":27.941,"l":27.92,"n":38,"o":27.941,"t":"2026-10-22T14:35:00Z","v":8255,"vw":27.929651},{"c":27.95,"h":27.95,"l":27.93,"n":25,"o":27.93,"t":"2026-10-22T14:40:00Z","v":2285,"vw":27.943539},{"c":27.93,"h":27.945,"l":27.89,"n":464,"o":27.9402,"t":"2026-10-22T14:45:00Z","v":164753,"vw":27.922784},{"c":27.945,"h":27.95,"l":27.89,"n":1095,"o":27.92,"t":"2026-10-22T14:50:00Z","v":846806,"vw":27.92529},{"c":27.9299,"h":27.94,"l":27.925,"n":34,"o":27.94,"t":"2026-10-22T14:55:00Z","v":8711,"vw":27.93631},{"c":27.93,"h":27.932,"l":27.925,"n":56,"o":27.93,"t":"2026-10-22T15:00:00Z","v":13081,"vw":27.929202},{"c":27.915,"h":27.93,"l":27.915,"n":74,"o":27.93,"t":"2026-10-22T15:05:00Z","v":11764,"vw":27.916577},{"c":27.895,"h":27.925,"l":27.895,"n":84,"o":27.92,"t":"2026-10-22T15:10:00Z","v":220046,"vw":27.89604},{"c":27.94,"h":27.94,"l":27.895,"n":41,"o":27.9,"t":"2026-10-22T15:15:00Z","v":6992,"vw":27.91629},{"c":27.96,"h":27.965,"l":27.94,"n":36,"o":27.94,"t":"2026-10-22T15:20:00Z","v":5794,"vw":27.95142},{"c":27.925,"h":27.955,"l":27.925,"n":25,"o":27.9501,"t":"2026-10-22T15:25:00Z","v":5689,"vw":27.942144},{"c":27.9288,"h":27.94,"l":27.9288,"n":20,"o":27.93,"t":"2026-10-22T15:30:00Z","v":2704,"vw":27.931085},{"c":27.92,"h":27.925,"l":27.92,"n":31,"o":27.925,"t":"2026-10-22T15:35:00Z","v":11065,"vw":27.920694},{"c":27.915,"h":27.92,"l":27.9098,"n":36,"o":27.91,"t":"2026-10-22T15:40:00Z","v":8517,"vw":27.912055},{"c":27.925,"h":27.93,"l":27.92,"n":16,"o":27.92,"t":"2026-10-22T15:45:00Z","v":3582,"vw":27.928254},{"c":27.92,"h":27.935,"l":27.92,"n":39,"o":27.93,"t":"2026-10-22T15:50:00Z","v":52699,"vw":27.929924},{"c":27.915,"h":27.925,"l":27.91,"n":215,"o":27.9198,"t":"2026-10-22T15:55:00Z","v":447826,"vw":27.91633},{"c":27.935,"h":27.945,"l":27.92,"n":28,"o":27.92,"t":"2026-10-22T16:00:00Z","v":4826,"vw":27.933796},{"c":27.94,"h":27.94,"l":27.935,"n":64,"o":27.94,"t":"2026-10-22T16:05:00Z","v":131587,"vw":27.935913},{"c":27.9601,"h":27.961,"l":27.96,"n":11,"o":27.96,"t":"2026-10-22T16:10:00Z","v":9734,"vw":27.960116},{"c":27.97,"h":27.98,"l":27.965,"n":21,"o":27.965,"t":"2026-10-22T16:15:00Z","v":19454,"vw":27.97005},{"c":27.965,"h":27.98,"l":27.965,"n":4,"o":27.98,"t":"2026-10-22T16:20:00Z","v":380,"vw":27.972916},{"c":27.96,"h":27.965,"l":27.96,"n":25,"o":27.965,"t":"2026-10-22T16:25:00Z","v":4282,"vw":27.961557},{"c":27.95,"h":27.96,"l":27.95,"n":17,"o":27.96,"t":"2026-10-22T16:30:00Z","v":15334,"vw":27.950396},{"c":27.94,"h":27.9501,"l":27.94,"n":6,"o":27.95,"t":"2026-10-22T16:35:00Z","v":3252,"vw":27.945468},{"c":27.93,"h":27.935,"l":27.93,"n":6,"o":27.935,"t":"2026-10-22T16:40:00Z","v":319,"vw":27.933333},{"c":27.94,"h":27.94,"l":27.92,"n":15,"o":27.925,"t":"2026-10-22T16:45:00Z","v":9207,"vw":27.92573},{"c":27.95,"h":27.95,"l":27.94,"n":23,"o":27.94,"t":"2026-10-22T16:55:00Z","v":19032,"vw":27.949947},{"c":27.96,"h":27.96,"l":27.95,"n":21,"o":27.955,"t":"2026-10-22T17:00:00Z","v":1918,"vw":27.955018},{"c":27.95,"h":27.95,"l":27.95,"n":6,"o":27.95,"t":"2026-10-22T17:05:00Z","v":615,"vw":27.95},{"c":27.945,"h":27.945,"l":27.945,"n":2,"o":27.945,"t":"2026-10-22T17:10:00Z","v":1006,"vw":27.945},{"c":27.94,"h":27.95,"l":27.94,"n":11,"o":27.95,"t":"2026-10-22T17:15:00Z","v":3992,"vw":27.944836},{"c":27.94,"h":27.945,"l":27.94,"n":10,"o":27.945,"t":"2026-10-22T17:20:00Z","v":1760,"vw":27.942041},{"c":27.9399,"h":27.94,"l":27.935,"n":27,"o":27.94,"t":"2026-10-22T17:25:00Z","v":9774,"vw":27.939155},{"c":27.93,"h":27.94,"l":27.92,"n":49,"o":27.935,"t":"2026-10-22T17:30:00Z","v":11927,"vw":27.929527},{"c":27.925,"h":27.9302,"l":27.92,"n":11,"o":27.92,"t":"2026-10-22T17:35:00Z","v":4964,"vw":27.925851},{"c":27.9202,"h":27.9299,"l":27.92,"n":26,"o":27.92,"t":"2026-10-22T17:40:00Z","v":5324,"vw":27.925467},{"c":27.935,"h":27.935,"l":27.926,"n":7,"o":27.926,"t":"2026-10-22T17:45:00Z","v":2358,"vw":27.929605},{"c":27.935,"h":27.945,"l":27.935,"n":13,"o":27.94,"t":"2026-10-22T17:50:00Z","v":1889,"vw":27.939439},{"c":27.945,"h":27.95,"l":27.9399,"n":23,"o":27.94,"t":"2026-10-22T17:55:00Z","v":6831,"vw":27.944295},{"c":27.939,"h":27.95,"l":27.93,"n":36,"o":27.95,"t":"2026-10-22T18:00:00Z","v":12730,"vw":27.934763},{"c":27.94,"h":27.94,"l":27.94,"n":2,"o":27.94,"t":"2026-10-22T18:05:00Z","v":101,"vw":27.94},{"c":27.92,"h":27.9381,"l":27.92,"n":21,"o":27.935,"t":"2026-10-22T18:10:00Z","v":8446,"vw":27.932718},{"c":27.9196,"h":27.92,"l":27.91,"n":11,"o":27.915,"t":"2026-10-22T18:15:00Z","v":1890,"vw":27.917872},{"c":27.9101,"h":27.92,"l":27.9101,"n":7,"o":27.915,"t":"2026-10-22T18:25:00Z","v":785,"vw":27.915792},{"c":27.915,"h":27.915,"l":27.91,"n":5,"o":27.91,"t":"2026-10-22T18:30:00Z","v":657,"vw":27.913065},{"c":27.92,"h":27.92,"l":27.9101,"n":8,"o":27.9101,"t":"2026-10-22T18:35:00Z","v":5116,"vw":27.910975},{"c":27.915,"h":27.925,"l":27.915,"n":39,"o":27.92,"t":"2026-10-22T18:40:00Z","v":5331,"vw":27.920072},{"c":27.92,"h":27.92,"l":27.915,"n":5,"o":27.915,"t":"2026-10-22T18:45:00Z","v":4244,"vw":27.915119},{"c":27.915,"h":27.9181,"l":27.915,"n":7,"o":27.915,"t":"2026-10-22T18:50:00Z","v":1421,"vw":27.917384},{"c":27.9101,"h":27.92,"l":27.9101,"n":15,"o":27.92,"t":"2026-10-22T18:55:00Z","v":3293,"vw":27.914954},{"c":27.915,"h":27.92,"l":27.915,"n":14,"o":27.915,"t":"2026-10-22T19:00:00Z","v":5474,"vw":27.91869},{"c":27.92,"h":27.92,"l":27.915,"n":39,"o":27.92,"t":"2026-10-22T19:05:00Z","v":4317,"vw":27.918272},{"c":27.92,"h":27.925,"l":27.92,"n":44,"o":27.92,"t":"2026-10-22T19:10:00Z","v":5542,"vw":27.920094},{"c":27.915,"h":27.92,"l":27.915,"n":16,"o":27.92,"t":"2026-10-22T19:15:00Z","v":2686,"vw":27.916294},{"c":27.915,"h":27.92,"l":27.91,"n":59,"o":27.915,"t":"2026-10-22T19:20:00Z","v":83544,"vw":27.915061},{"c":27.915,"h":27.915,"l":27.91,"n":15,"o":27.915,"t":"2026-10-22T19:25:00Z","v":2797,"vw":27.914438},{"c":27.905,"h":27.915,"l":27.905,"n":48,"o":27.915,"t":"2026-10-22T19:30:00Z","v":8020,"vw":27.906783},{"c":27.905,"h":27.905,"l":27.9,"n":15,"o":27.905,"t":"2026-10-22T19:35:00Z","v":2889,"vw":27.904645},{"c":27.905,"h":27.9099,"l":27.9,"n":41,"o":27.905,"t":"2026-10-22T19:40:00Z","v":24606,"vw":27.903247},{"c":27.91,"h":27.91,"l":27.9,"n":81,"o":27.9,"t":"2026-10-22T19:45:00Z","v":23143,"vw":27.903432},{"c":27.915,"h":27.915,"l":27.91,"n":179,"o":27.91,"t":"2026-10-22T19:50:00Z","v":7833,"vw":27.911867},{"c":27.92,"h":27.92,"l":27.91,"n":265,"o":27.92,"t":"2026-10-22T19:55:00Z","v":28418,"vw":27.915907},{"c":27.92,"h":27.92,"l":27.92,"n":6,"o":27.92,"t":"2026-10-22T20:00:00Z","v":9676,"vw":27.92},{"c":27.89,"h":27.89,"l":27.89,"n":1,"o":27.89,"t":"2026-10-22T20:30:00Z","v":1000,"vw":27.89},{"c":27.9,"h":27.9,"l":27.9,"n":2,"o":27.9,"t":"2026-10-22T22:00:00Z","v":250,"vw":27.9},{"c":27.885,"h":27.885,"l":27.885,"n":1,"o":27.885,"t":"2026-10-22T23:25:00Z","v":100,"vw":27.885}],"history":[{"c":25.36,"h":25.49,"l":25.29,"n":1652,"o":25.29,"t":"2024-10-21T04:00:00Z","v":221809,"vw":25.365623},{"c":25.26,"h":25.26,"l":25.04,"n":1696,"o":25.14,"t":"2024-10-22T04:00:00Z","v":517007,"vw":25.203134},{"c":25.2,"h":25.22,"l":25.03,"n":1302,"o":25.03,"t":"2024-10-23T04:00:00Z","v":305357,"vw":25.169697},{"c":24.81,"h":25.06,"l":24.78,"n":2167,"o":24.95,"t":"2024-10-24T04:00:00Z","v":254922,"vw":24.868477},{"c":24.84,"h":24.93,"l":24.8,"n":1074,"o":24.83,"t":"2024-10-25T04:00:00Z","v":125864,"vw":24.864613},{"c":25.04,"h":25.06,"l":24.9,"n":1122,"o":24.98,"t":"2024-10-28T04:00:00Z","v":171679,"vw":24.995406},{"c":25.33,"h":25.44,"l":25.17,"n":1876,"o":25.17,"t":"2024-10-29T04:00:00Z","v":341029,"vw":25.313947},{"c":25.53,"h":25.5399,"l":25.24,"n":1348,"o":25.26,"t":"2024-10-30T04:00:00Z","v":238302,"vw":25.463921},{"c":25.5,"h":25.55,"l":25.33,"n":1424,"o":25.55,"t":"2024-10-31T04:00:00Z","v":236513,"vw":25.471153},{"c":25.32,"h":25.55,"l":25.2951,"n":1303,"o":25.55,"t":"2024-11-01T04:00:00Z","v":192124,"vw":25.371295},{"c":25.34,"h":25.5,"l":25.26,"n":1193,"o":25.34,"t":"2024-11-04T05:00:00Z","v":184262,"vw":25.374721},{"c":25.34,"h":25.4,"l":25.29,"n":996,"o":25.4,"t":"2024-11-05T05:00:00Z","v":160339,"vw":25.338334},{"c":25.15,"h":25.1601,"l":24.86,"n":1384,"o":24.93,"t":"2024-11-06T05:00:00Z","v":258706,"vw":25.050706},{"c":25.71,"h":25.74,"l":25.34,"n":1524,"o":25.34,"t":"2024-11-07T05:00:00Z","v":266138,"vw":25.638601},{"c":25.47,"h":25.685,"l":25.39,"n":2961,"o":25.65,"t":"2024-11-08T05:00:00Z","v":538790,"vw":25.469875},{"c":25.38,"h":25.42,"l":25.23,"n":2989,"o":25.35,"t":"2024-11-11T05:00:00Z","v":681013,"vw":25.354713},{"c":25.59,"h":25.625,"l":25.515,"n":1462,"o":25.56,"t":"2024-11-12T05:00:00Z","v":215696,"vw":25.57652},{"c":25.67,"h":25.75,"l":25.58,"n":1789,"o":25.71,"t":"2024-11-13T05:00:00Z","v":298913,"vw":25.670476},{"c":25.89,"h":26.04,"l":25.84,"n":2006,"o":25.92,"t":"2024-11-14T05:00:00Z","v":496526,"vw":25.914606},{"c":26,"h":26.0451,"l":25.9,"n":2132,"o":25.94,"t":"2024-11-15T05:00:00Z","v":294833,"vw":25.96766},{"c":26.08,"h":26.09,"l":25.84,"n":1900,"o":25.9,"t":"2024-11-18T05:00:00Z","v":350297,"vw":26.010348},{"c":26.22,"h":26.22,"l":26.0231,"n":2746,"o":26.07,"t":"2024-11-19T05:00:00Z","v":441400,"vw":26.142675},{"c":26.36,"h":26.36,"l":26.11,"n":2439,"o":26.21,"t":"2024-11-20T05:00:00Z","v":435208,"vw":26.302598},{"c":26.31,"h":26.35,"l":26.235,"n":2057,"o":26.34,"t":"2024-11-21T05:00:00Z","v":331879,"vw":26.304888},{"c":26.51,"h":26.65,"l":26.46,"n":3621,"o":26.48,"t":"2024-11-22T05:00:00Z","v":926376,"vw":26.532772},{"c":26.53,"h":26.72,"l":26.5,"n":3078,"o":26.63,"t":"2024-11-25T05:00:00Z","v":824520,"vw":26.582682},{"c":26.77,"h":26.79,"l":26.55,"n":2194,"o":26.55,"t":"2024-11-26T05:00:00Z","v":339756,"vw":26.737154},{"c":26.89,"h":26.92,"l":26.8,"n":1341,"o":26.83,"t":"2024-11-27T05:00:00Z","v":221843,"vw":26.877686},{"c":26.76,"h":26.89,"l":26.74,"n":1041,"o":26.87,"t":"2024-11-29T05:00:00Z","v":140560,"vw":26.821287},{"c":26.56,"h":26.58,"l":26.425,"n":1704,"o":26.5,"t":"2024-12-02T05:00:00Z","v":258558,"vw":26.522777},{"c":26.44,"h":26.5501,"l":26.4323,"n":1491,"o":26.54,"t":"2024-12-03T05:00:00Z","v":414868,"vw":26.502058},{"c":26.55,"h":26.63,"l":26.51,"n":1096,"o":26.6,"t":"2024-12-04T05:00:00Z","v":523373,"vw":26.591434},{"c":27,"h":27,"l":26.8,"n":1612,"o":26.8,"t":"2024-12-05T05:00:00Z","v":235939,"vw":26.947963},{"c":27.25,"h":27.2501,"l":27.0655,"n":2791,"o":27.09,"t":"2024-12-06T05:00:00Z","v":442718,"vw":27.215051},{"c":27.36,"h":27.47,"l":27.17,"n":2542,"o":27.44,"t":"2024-12-09T05:00:00Z","v":570498,"vw":27.307865},{"c":27.58,"h":27.73,"l":27.4948,"n":2265,"o":27.6,"t":"2024-12-10T05:00:00Z","v":363591,"vw":27.632328},{"c":27.49,"h":27.5571,"l":27.3872,"n":1550,"o":27.41,"t":"2024-12-11T05:00:00Z","v":195044,"vw":27.464817},{"c":27.46,"h":27.63,"l":27.4307,"n":1437,"o":27.55,"t":"2024-12-12T05:00:00Z","v":262734,"vw":27.487962},{"c":27.64,"h":27.64,"l":27.49,"n":1393,"o":27.52,"t":"2024-12-13T05:00:00Z","v":118428,"vw":27.582248},{"c":27.76,"h":27.9935,"l":27.7454,"n":1508,"o":27.98,"t":"2024-12-16T05:00:00Z","v":176564,"vw":27.864133},{"c":27.71,"h":27.73,"l":27.515,"n":1127,"o":27.67,"t":"2024-12-17T05:00:00Z","v":167892,"vw":27.637287},{"c":27.83,"h":28.03,"l":27.72,"n":4431,"o":27.81,"t":"2024-12-18T05:00:00Z","v":700913,"vw":27.860199},{"c":27.33,"h":27.91,"l":27.32,"n":3199,"o":27.91,"t":"2024-12-19T05:00:00Z","v":489745,"vw":27.466898},{"c":27.6,"h":27.705,"l":27.5,"n":2591,"o":27.64,"t":"2024-12-20T05:00:00Z","v":348028,"vw":27.600996},{"c":26.39,"h":26.6,"l":26.39,"n":4348,"o":26.59,"t":"2024-12-23T05:00:00Z","v":626973,"vw":26.47935},{"c":26.53,"h":26.59,"l":26.385,"n":829,"o":26.4,"t":"2024-12-24T05:00:00Z","v":125478,"vw":26.510196},{"c":26.25,"h":26.41,"l":26.11,"n":2261,"o":26.19,"t":"2024-12-26T05:00:00Z","v":268684,"vw":26.264462},{"c":25.85,"h":26.2801,"l":25.84,"n":2282,"o":26.2,"t":"2024-12-27T05:00:00Z","v":407174,"vw":26.012031},{"c":26.27,"h":26.42,"l":26.23,"n":2618,"o":26.42,"t":"2024-12-30T05:00:00Z","v":423727,"vw":26.331426},{"c":26.59,"h":26.6,"l":26.31,"n":1842,"o":26.33,"t":"2024-12-31T05:00:00Z","v":285912,"vw":26.469434},{"c":26.62,"h":26.7,"l":26.335,"n":2848,"o":26.67,"t":"2025-01-02T05:00:00Z","v":487461,"vw":26.554714},{"c":26.49,"h":26.52,"l":26.29,"n":6489,"o":26.43,"t":"2025-01-03T05:00:00Z","v":998842,"vw":26.466975},{"c":26.43,"h":26.81,"l":26.39,"n":5760,"o":26.67,"t":"2025-01-06T05:00:00Z","v":587146,"vw":26.542957},{"c":26.5,"h":26.555,"l":26.4312,"n":1513,"o":26.48,"t":"2025-01-07T05:00:00Z","v":374512,"vw":26.495957},{"c":26.36,"h":26.4,"l":26,"n":2524,"o":26.2,"t":"2025-01-08T05:00:00Z","v":469969,"vw":26.223453},{"c":26.45,"h":26.45,"l":26.27,"n":1717,"o":26.27,"t":"2025-01-10T05:00:00Z","v":325947,"vw":26.370377},{"c":26.75,"h":26.76,"l":26.45,"n":3523,"o":26.49,"t":"2025-01-13T05:00:00Z","v":528099,"vw":26.666916},{"c":26.66,"h":26.855,"l":26.63,"n":1729,"o":26.71,"t":"2025-01-14T05:00:00Z","v":381956,"vw":26.693844},{"c":26.73,"h":26.82,"l":26.67,"n":1094,"o":26.73,"t":"2025-01-15T05:00:00Z","v":296132,"vw":26.734133},{"c":26.34,"h":26.48,"l":26.3333,"n":1892,"o":26.48,"t":"2025-01-16T05:00:00Z","v":390161,"vw":26.386282},{"c":26.6,"h":26.68,"l":26.535,"n":1747,"o":26.57,"t":"2025-01-17T05:00:00Z","v":360717,"vw":26.603591},{"c":26.92,"h":26.94,"l":26.8,"n":1924,"o":26.88,"t":"2025-01-21T05:00:00Z","v":268944,"vw":26.881935},{"c":27.22,"h":27.24,"l":26.99,"n":2148,"o":26.99,"t":"2025-01-22T05:00:00Z","v":401452,"vw":27.173317},{"c":27.26,"h":27.375,"l":27.145,"n":1794,"o":27.21,"t":"2025-01-23T05:00:00Z","v":325882,"vw":27.264505},{"c":27.36,"h":27.43,"l":27.2,"n":1100,"o":27.24,"t":"2025-01-24T05:00:00Z","v":171095,"vw":27.342005},{"c":27.32,"h":27.32,"l":27.16,"n":1486,"o":27.27,"t":"2025-01-27T05:00:00Z","v":259971,"vw":27.273738},{"c":27.56,"h":27.615,"l":27.305,"n":1632,"o":27.32,"t":"2025-01-28T05:00:00Z","v":237444,"vw":27.507387},{"c":27.92,"h":28.017,"l":27.8004,"n":2244,"o":27.83,"t":"2025-01-29T05:00:00Z","v":351725,"vw":27.907191},{"c":27.72,"h":27.88,"l":27.66,"n":1395,"o":27.88,"t":"2025-01-30T05:00:00Z","v":171833,"vw":27.759123},{"c":27.6,"h":27.69,"l":27.235,"n":2282,"o":27.32,"t":"2025-01-31T05:00:00Z","v":366574,"vw":27.54893},{"c":27.64,"h":27.83,"l":27.5,"n":3138,"o":27.63,"t":"2025-02-03T05:00:00Z","v":482823,"vw":27.636038},{"c":27.73,"h":27.795,"l":27.62,"n":1736,"o":27.67,"t":"2025-02-04T05:00:00Z","v":247576,"vw":27.728991},{"c":27.87,"h":27.885,"l":27.69,"n":5113,"o":27.69,"t":"2025-02-05T05:00:00Z","v":738381,"vw":27.821228},{"c":27.68,"h":27.83,"l":27.61,"n":1521,"o":27.83,"t":"2025-02-06T05:00:00Z","v":169751,"vw":27.671647},{"c":27.57,"h":27.665,"l":27.445,"n":2607,"o":27.57,"t":"2025-02-07T05:00:00Z","v":730380,"vw":27.584109},{"c":27.89,"h":27.895,"l":27.67,"n":3067,"o":27.7,"t":"2025-02-10T05:00:00Z","v":758638,"vw":27.786718},{"c":27.89,"h":27.985,"l":27.8,"n":2767,"o":27.85,"t":"2025-02-11T05:00:00Z","v":891899,"vw":27.885247},{"c":27.97,"h":28,"l":27.84,"n":1854,"o":27.84,"t":"2025-02-12T05:00:00Z","v":241680,"vw":27.955158},{"c":28.19,"h":28.33,"l":28.055,"n":3609,"o":28.07,"t":"2025-02-13T05:00:00Z","v":662374,"vw":28.192908},{"c":28.17,"h":28.44,"l":28.1,"n":1998,"o":28.33,"t":"2025-02-14T05:00:00Z","v":301807,"vw":28.274991},{"c":28.38,"h":28.385,"l":28.11,"n":4681,"o":28.2,"t":"2025-02-18T05:00:00Z","v":556033,"vw":28.275336},{"c":28.22,"h":28.485,"l":28.15,"n":1867,"o":28.45,"t":"2025-02-19T05:00:00Z","v":230527,"vw":28.30642},{"c":27.92,"h":28.12,"l":27.86,"n":2162,"o":28.12,"t":"2025-02-20T05:00:00Z","v":305229,"vw":27.954182},{"c":27.55,"h":27.71,"l":27.475,"n":2721,"o":27.71,"t":"2025-02-21T05:00:00Z","v":363927,"vw":27.554072},{"c":27.03,"h":27.48,"l":26.98,"n":3441,"o":27.48,"t":"2025-02-24T05:00:00Z","v":582835,"vw":27.120204},{"c":27.06,"h":27.08,"l":26.84,"n":2266,"o":26.96,"t":"2025-02-25T05:00:00Z","v":382671,"vw":26.969521},{"c":27.12,"h":27.19,"l":27.0897,"n":1325,"o":27.09,"t":"2025-02-26T05:00:00Z","v":148375,"vw":27.128539},{"c":26.81,"h":26.98,"l":26.765,"n":1936,"o":26.97,"t":"2025-02-27T05:00:00Z","v":313062,"vw":26.864554},{"c":26.49,"h":26.81,"l":26.45,"n":2235,"o":26.81,"t":"2025-02-28T05:00:00Z","v":468968,"vw":26.606997},{"c":26.05,"h":26.345,"l":25.99,"n":5126,"o":26.31,"t":"2025-03-03T05:00:00Z","v":779027,"vw":26.109835},{"c":26.19,"h":26.2599,"l":25.86,"n":3320,"o":25.95,"t":"2025-03-04T05:00:00Z","v":859386,"vw":26.064112},{"c":26.39,"h":26.485,"l":26.22,"n":1975,"o":26.45,"t":"2025-03-05T05:00:00Z","v":514758,"vw":26.329832},{"c":26.29,"h":26.37,"l":26.04,"n":1999,"o":26.13,"t":"2025-03-06T05:00:00Z","v":713955,"vw":26.256741},{"c":26.5,"h":26.528,"l":26.33,"n":1719,"o":26.35,"t":"2025-03-07T05:00:00Z","v":401353,"vw":26.433484},{"c":26.63,"h":26.75,"l":26.51,"n":2558,"o":26.63,"t":"2025-03-10T04:00:00Z","v":375627,"vw":26.643514},{"c":26.64,"h":26.7499,"l":26.61,"n":1798,"o":26.63,"t":"2025-03-11T04:00:00Z","v":181461,"vw":26.664617},{"c":26.58,"h":26.625,"l":26.51,"n":2125,"o":26.56,"t":"2025-03-12T04:00:00Z","v":350893,"vw":26.580959},{"c":26.62,"h":26.735,"l":26.605,"n":1597,"o":26.7,"t":"2025-03-13T04:00:00Z","v":205839,"vw":26.666278},{"c":26.46,"h":26.49,"l":26.31,"n":2023,"o":26.42,"t":"2025-03-14T04:00:00Z","v":286427,"vw":26.407246},{"c":26.86,"h":26.86,"l":26.66,"n":1508,"o":26.66,"t":"2025-03-17T04:00:00Z","v":170170,"vw":26.789327},{"c":26.86,"h":26.9974,"l":26.7896,"n":1379,"o":26.95,"t":"2025-03-18T04:00:00Z","v":243538,"vw":26.895079},{"c":26.85,"h":26.965,"l":26.84,"n":1509,"o":26.86,"t":"2025-03-19T04:00:00Z","v":246534,"vw":26.883665},{"c":26.9,"h":27.032,"l":26.77,"n":1612,"o":26.77,"t":"2025-03-20T04:00:00Z","v":245952,"vw":26.92043},{"c":26.74,"h":26.83,"l":26.675,"n":1512,"o":26.8,"t":"2025-03-21T04:00:00Z","v":206329,"vw":26.741005},{"c":26.68,"h":26.8,"l":26.65,"n":1394,"o":26.8,"t":"2025-03-24T04:00:00Z","v":345114,"vw":26.714165},{"c":26.77,"h":26.8,"l":26.65,"n":1044,"o":26.71,"t":"2025-03-25T04:00:00Z","v":120683,"vw":26.717096},{"c":26.57,"h":26.69,"l":26.545,"n":1126,"o":26.68,"t":"2025-03-26T04:00:00Z","v":124715,"vw":26.607066},{"c":26.43,"h":26.48,"l":26.26,"n":1424,"o":26.45,"t":"2025-03-27T04:00:00Z","v":182466,"vw":26.383837},{"c":26.47,"h":26.47,"l":26.29,"n":890,"o":26.39,"t":"2025-03-28T04:00:00Z","v":83991,"vw":26.403895},{"c":26.34,"h":26.46,"l":26.31,"n":1465,"o":26.45,"t":"2025-03-31T04:00:00Z","v":212581,"vw":26.376809},{"c":26.93,"h":26.94,"l":26.49,"n":2639,"o":26.51,"t":"2025-04-01T04:00:00Z","v":413291,"vw":26.788813},{"c":27.18,"h":27.22,"l":26.86,"n":1760,"o":26.88,"t":"2025-04-02T04:00:00Z","v":290599,"vw":27.112366},{"c":26.98,"h":27.175,"l":26.83,"n":3772,"o":26.89,"t":"2025-04-03T04:00:00Z","v":545275,"vw":26.991714},{"c":26.14,"h":26.55,"l":26.04,"n":4869,"o":26.55,"t":"2025-04-04T04:00:00Z","v":803035,"vw":26.180275},{"c":25.47,"h":26.23,"l":25.4601,"n":4425,"o":25.85,"t":"2025-04-07T04:00:00Z","v":782628,"vw":25.692583},{"c":25.27,"h":25.8296,"l":25.27,"n":2613,"o":25.77,"t":"2025-04-08T04:00:00Z","v":481717,"vw":25.424452},{"c":26.02,"h":26.05,"l":25.285,"n":3851,"o":25.37,"t":"2025-04-09T04:00:00Z","v":658676,"vw":25.747355},{"c":25.76,"h":25.94,"l":25.69,"n":2166,"o":25.86,"t":"2025-04-10T04:00:00Z","v":297861,"vw":25.804524},{"c":26.31,"h":26.34,"l":25.98,"n":3092,"o":25.98,"t":"2025-04-11T04:00:00Z","v":560534,"vw":26.226198},{"c":26.28,"h":26.36,"l":26.1701,"n":1718,"o":26.26,"t":"2025-04-14T04:00:00Z","v":181573,"vw":26.273563},{"c":26.14,"h":26.24,"l":26.13,"n":864,"o":26.21,"t":"2025-04-15T04:00:00Z","v":258127,"vw":26.158654},{"c":26.52,"h":26.5499,"l":26.29,"n":1951,"o":26.29,"t":"2025-04-16T04:00:00Z","v":373015,"vw":26.455302},{"c":26.65,"h":26.76,"l":26.6201,"n":1375,"o":26.67,"t":"2025-04-17T04:00:00Z","v":257061,"vw":26.680694},{"c":26.63,"h":26.88,"l":26.57,"n":2161,"o":26.82,"t":"2025-04-21T04:00:00Z","v":431851,"vw":26.681407},{"c":26.98,"h":27.01,"l":26.7444,"n":1882,"o":26.79,"t":"2025-04-22T04:00:00Z","v":330086,"vw":26.933721},{"c":26.97,"h":27.06,"l":26.86,"n":2065,"o":26.94,"t":"2025-04-23T04:00:00Z","v":301004,"vw":26.990817},{"c":27.25,"h":27.31,"l":27.09,"n":1898,"o":27.1,"t":"2025-04-24T04:00:00Z","v":279530,"vw":27.200814},{"c":27.48,"h":27.525,"l":27.3901,"n":1798,"o":27.45,"t":"2025-04-25T04:00:00Z","v":269932,"vw":27.455283},{"c":27.29,"h":27.305,"l":27.02,"n":2043,"o":27.27,"t":"2025-04-28T04:00:00Z","v":318410,"vw":27.23915},{"c":26.98,"h":27.275,"l":26.96,"n":1596,"o":27.23,"t":"2025-04-29T04:00:00Z","v":204184,"vw":27.029793},{"c":26.81,"h":26.94,"l":26.7507,"n":2307,"o":26.8,"t":"2025-04-30T04:00:00Z","v":537758,"vw":26.837248},{"c":26.62,"h":26.7173,"l":26.51,"n":1635,"o":26.66,"t":"2025-05-01T04:00:00Z","v":334951,"vw":26.62873},{"c":26.86,"h":26.99,"l":26.765,"n":1113,"o":26.93,"t":"2025-05-02T04:00:00Z","v":188500,"vw":26.864115},{"c":26.71,"h":26.84,"l":26.64,"n":2462,"o":26.82,"t":"2025-05-05T04:00:00Z","v":547872,"vw":26.740794},{"c":26.88,"h":26.97,"l":26.79,"n":1547,"o":26.82,"t":"2025-05-06T04:00:00Z","v":325959,"vw":26.882141},{"c":26.87,"h":26.99,"l":26.81,"n":1350,"o":26.92,"t":"2025-05-07T04:00:00Z","v":154973,"vw":26.883543},{"c":26.91,"h":26.9285,"l":26.73,"n":1178,"o":26.73,"t":"2025-05-08T04:00:00Z","v":196503,"vw":26.825825},{"c":27.02,"h":27.16,"l":26.92,"n":1484,"o":27.08,"t":"2025-05-09T04:00:00Z","v":180723,"vw":27.029986},{"c":26.99,"h":27.04,"l":26.9461,"n":1608,"o":26.99,"t":"2025-05-12T04:00:00Z","v":210138,"vw":26.981338},{"c":27.38,"h":27.445,"l":27.13,"n":1792,"o":27.13,"t":"2025-05-13T04:00:00Z","v":315279,"vw":27.362934},{"c":27.23,"h":27.35,"l":27.19,"n":1213,"o":27.32,"t":"2025-05-14T04:00:00Z","v":173594,"vw":27.26722},{"c":27.4,"h":27.42,"l":26.95,"n":1951,"o":27.1,"t":"2025-05-15T04:00:00Z","v":231848,"vw":27.231941},{"c":27.34,"h":27.4954,"l":27.19,"n":2519,"o":27.43,"t":"2025-05-16T04:00:00Z","v":358276,"vw":27.395783},{"c":27.58,"h":27.59,"l":27.38,"n":2195,"o":27.38,"t":"2025-05-19T04:00:00Z","v":414869,"vw":27.50275},{"c":27.65,"h":27.71,"l":27.5165,"n":1479,"o":27.71,"t":"2025-05-20T04:00:00Z","v":179352,"vw":27.621537},{"c":27.68,"h":27.835,"l":27.54,"n":1873,"o":27.72,"t":"2025-05-21T04:00:00Z","v":449926,"vw":27.729858},{"c":27.4,"h":27.51,"l":27.3599,"n":2057,"o":27.46,"t":"2025-05-22T04:00:00Z","v":246509,"vw":27.418189},{"c":27.14,"h":27.19,"l":27.02,"n":2103,"o":27.08,"t":"2025-05-23T04:00:00Z","v":237498,"vw":27.112884},{"c":27.01,"h":27.19,"l":26.9411,"n":2223,"o":27.15,"t":"2025-05-27T04:00:00Z","v":269466,"vw":27.031305},{"c":26.72,"h":26.88,"l":26.71,"n":1586,"o":26.88,"t":"2025-05-28T04:00:00Z","v":228519,"vw":26.790742},{"c":26.57,"h":26.59,"l":26.47,"n":1908,"o":26.59,"t":"2025-05-29T04:00:00Z","v":253390,"vw":26.537168},{"c":26.7,"h":26.75,"l":26.62,"n":1263,"o":26.62,"t":"2025-05-30T04:00:00Z","v":261252,"vw":26.701602},{"c":26.63,"h":26.89,"l":26.62,"n":2044,"o":26.81,"t":"2025-06-02T04:00:00Z","v":217164,"vw":26.737926},{"c":26.7,"h":26.85,"l":26.53,"n":1709,"o":26.6,"t":"2025-06-03T04:00:00Z","v":216681,"vw":26.706839},{"c":26.9,"h":26.92,"l":26.78,"n":1287,"o":26.8,"t":"2025-06-04T04:00:00Z","v":225076,"vw":26.877986},{"c":27.26,"h":27.295,"l":27.035,"n":1757,"o":27.11,"t":"2025-06-05T04:00:00Z","v":289696,"vw":27.233674},{"c":27.48,"h":27.59,"l":27.32,"n":1959,"o":27.5,"t":"2025-06-06T04:00:00Z","v":293202,"vw":27.45651},{"c":27.39,"h":27.455,"l":27.34,"n":2302,"o":27.44,"t":"2025-06-09T04:00:00Z","v":469089,"vw":27.405355},{"c":27.07,"h":27.34,"l":26.99,"n":2530,"o":27.29,"t":"2025-06-10T04:00:00Z","v":365787,"vw":27.107556},{"c":27.05,"h":27.18,"l":27.0235,"n":1819,"o":27.16,"t":"2025-06-11T04:00:00Z","v":190069,"vw":27.089063},{"c":27.01,"h":27.22,"l":26.99,"n":1135,"o":27.13,"t":"2025-06-12T04:00:00Z","v":140112,"vw":27.046597},{"c":26.96,"h":27.035,"l":26.8,"n":1555,"o":26.82,"t":"2025-06-13T04:00:00Z","v":334719,"vw":26.941533},{"c":27.17,"h":27.1999,"l":26.91,"n":1394,"o":26.96,"t":"2025-06-16T04:00:00Z","v":152789,"vw":27.095539},{"c":26.89,"h":27.139,"l":26.88,"n":1391,"o":27.11,"t":"2025-06-17T04:00:00Z","v":146035,"vw":26.972406},{"c":26.78,"h":26.9,"l":26.74,"n":3173,"o":26.82,"t":"2025-06-18T04:00:00Z","v":402200,"vw":26.796182},{"c":26.41,"h":26.63,"l":26.39,"n":5059,"o":26.6,"t":"2025-06-20T04:00:00Z","v":991528,"vw":26.461127},{"c":26.48,"h":26.575,"l":26.37,"n":3036,"o":26.37,"t":"2025-06-23T04:00:00Z","v":569083,"vw":26.514777},{"c":26.29,"h":26.47,"l":26.28,"n":2557,"o":26.28,"t":"2025-06-24T04:00:00Z","v":405721,"vw":26.349052},{"c":26.08,"h":26.27,"l":26.03,"n":1965,"o":26.27,"t":"2025-06-25T04:00:00Z","v":227962,"vw":26.096669},{"c":26.14,"h":26.23,"l":26.0119,"n":1440,"o":26.08,"t":"2025-06-26T04:00:00Z","v":383673,"vw":26.10328},{"c":26.33,"h":26.3454,"l":26.1,"n":1057,"o":26.19,"t":"2025-06-27T04:00:00Z","v":91111,"vw":26.24811},{"c":26.15,"h":26.31,"l":26.13,"n":1739,"o":26.25,"t":"2025-06-30T04:00:00Z","v":168812,"vw":26.201202},{"c":25.65,"h":25.85,"l":25.64,"n":2729,"o":25.82,"t":"2025-07-01T04:00:00Z","v":404399,"vw":25.723743},{"c":25.87,"h":25.9,"l":25.59,"n":1732,"o":25.65,"t":"2025-07-02T04:00:00Z","v":216948,"vw":25.743658},{"c":25.89,"h":26.07,"l":25.89,"n":1213,"o":25.93,"t":"2025-07-03T04:00:00Z","v":184037,"vw":25.94764},{"c":25.71,"h":25.74,"l":25.6,"n":2488,"o":25.67,"t":"2025-07-07T04:00:00Z","v":237427,"vw":25.685709},{"c":25.74,"h":25.74,"l":25.59,"n":1207,"o":25.72,"t":"2025-07-08T04:00:00Z","v":120923,"vw":25.702553},{"c":25.93,"h":25.93,"l":25.74,"n":969,"o":25.78,"t":"2025-07-09T04:00:00Z","v":121546,"vw":25.854975},{"c":25.77,"h":25.92,"l":25.7,"n":1221,"o":25.92,"t":"2025-07-10T04:00:00Z","v":187669,"vw":25.769327},{"c":25.77,"h":25.92,"l":25.7607,"n":1530,"o":25.86,"t":"2025-07-11T04:00:00Z","v":334067,"vw":25.837877},{"c":25.88,"h":25.98,"l":25.78,"n":1208,"o":25.95,"t":"2025-07-14T04:00:00Z","v":117826,"vw":25.865597},{"c":25.62,"h":25.8397,"l":25.62,"n":1576,"o":25.74,"t":"2025-07-15T04:00:00Z","v":238960,"vw":25.69839},{"c":25.88,"h":25.89,"l":25.72,"n":979,"o":25.72,"t":"2025-07-16T04:00:00Z","v":125519,"vw":25.841046},{"c":25.78,"h":25.85,"l":25.65,"n":1270,"o":25.76,"t":"2025-07-17T04:00:00Z","v":452672,"vw":25.782224},{"c":26.03,"h":26.11,"l":25.9,"n":1092,"o":25.9,"t":"2025-07-18T04:00:00Z","v":123623,"vw":26.024058},{"c":25.9,"h":25.955,"l":25.79,"n":1544,"o":25.94,"t":"2025-07-21T04:00:00Z","v":238562,"vw":25.89563},{"c":25.97,"h":26.03,"l":25.9,"n":1034,"o":25.9,"t":"2025-07-22T04:00:00Z","v":161100,"vw":25.978758},{"c":26.2,"h":26.21,"l":25.97,"n":1023,"o":26.05,"t":"2025-07-23T04:00:00Z","v":96077,"vw":26.133793},{"c":26.2,"h":26.2852,"l":26.03,"n":1360,"o":26.27,"t":"2025-07-24T04:00:00Z","v":224963,"vw":26.168937},{"c":26.08,"h":26.09,"l":25.975,"n":1228,"o":26.04,"t":"2025-07-25T04:00:00Z","v":203195,"vw":26.033442},{"c":26.23,"h":26.2399,"l":26.04,"n":1107,"o":26.09,"t":"2025-07-28T04:00:00Z","v":145341,"vw":26.160476},{"c":26.01,"h":26.11,"l":25.84,"n":2044,"o":26.11,"t":"2025-07-29T04:00:00Z","v":298713,"vw":25.93784},{"c":25.96,"h":26.115,"l":25.89,"n":1549,"o":25.98,"t":"2025-07-30T04:00:00Z","v":219751,"vw":25.946794},{"c":25.9,"h":26.12,"l":25.875,"n":1341,"o":26.06,"t":"2025-07-31T04:00:00Z","v":156701,"vw":25.956443},{"c":25.67,"h":25.88,"l":25.622,"n":1678,"o":25.82,"t":"2025-08-01T04:00:00Z","v":236564,"vw":25.686247},{"c":25.73,"h":25.82,"l":25.65,"n":1183,"o":25.65,"t":"2025-08-04T04:00:00Z","v":128482,"vw":25.738328},{"c":25.92,"h":26,"l":25.77,"n":1215,"o":25.77,"t":"2025-08-05T04:00:00Z","v":165041,"vw":25.933036},{"c":25.99,"h":25.99,"l":25.815,"n":993,"o":25.91,"t":"2025-08-06T04:00:00Z","v":110213,"vw":25.923375},{"c":26.25,"h":26.28,"l":26.03,"n":1414,"o":26.03,"t":"2025-08-07T04:00:00Z","v":224979,"vw":26.18049},{"c":26.21,"h":26.4497,"l":26.195,"n":900,"o":26.39,"t":"2025-08-08T04:00:00Z","v":107689,"vw":26.287071},{"c":26.63,"h":26.755,"l":26.5965,"n":1881,"o":26.68,"t":"2025-08-11T04:00:00Z","v":314636,"vw":26.655344},{"c":26.81,"h":26.83,"l":26.675,"n":1477,"o":26.75,"t":"2025-08-12T04:00:00Z","v":191123,"vw":26.749265},{"c":26.9,"h":26.98,"l":26.78,"n":1221,"o":26.98,"t":"2025-08-13T04:00:00Z","v":140133,"vw":26.876393},{"c":26.6,"h":26.72,"l":26.54,"n":1158,"o":26.71,"t":"2025-08-14T04:00:00Z","v":135546,"vw":26.606823},{"c":27.06,"h":27.07,"l":26.59,"n":6759,"o":26.59,"t":"2025-08-15T04:00:00Z","v":1086202,"vw":26.892832},{"c":27.02,"h":27.03,"l":26.89,"n":1666,"o":26.94,"t":"2025-08-18T04:00:00Z","v":214133,"vw":26.996939},{"c":27.13,"h":27.135,"l":26.93,"n":1402,"o":26.99,"t":"2025-08-19T04:00:00Z","v":181993,"vw":27.057572},{"c":27.2,"h":27.3,"l":27.04,"n":1884,"o":27.1,"t":"2025-08-20T04:00:00Z","v":307882,"vw":27.182445},{"c":27.28,"h":27.28,"l":27.075,"n":1229,"o":27.24,"t":"2025-08-21T04:00:00Z","v":202978,"vw":27.233873},{"c":27.59,"h":27.595,"l":27.325,"n":1418,"o":27.36,"t":"2025-08-22T04:00:00Z","v":227697,"vw":27.517573},{"c":27.58,"h":27.71,"l":27.53,"n":1348,"o":27.59,"t":"2025-08-25T04:00:00Z","v":201336,"vw":27.609423},{"c":27.42,"h":27.47,"l":27.335,"n":1290,"o":27.45,"t":"2025-08-26T04:00:00Z","v":173504,"vw":27.400844},{"c":27.68,"h":27.768,"l":27.45,"n":1327,"o":27.46,"t":"2025-08-27T04:00:00Z","v":138454,"vw":27.665512},{"c":27.52,"h":27.62,"l":27.505,"n":1477,"o":27.62,"t":"2025-08-28T04:00:00Z","v":180396,"vw":27.562502},{"c":27.77,"h":27.77,"l":27.5,"n":1288,"o":27.5,"t":"2025-08-29T04:00:00Z","v":249590,"vw":27.680889},{"c":27.45,"h":27.5,"l":27.33,"n":1522,"o":27.5,"t":"2025-09-02T04:00:00Z","v":206316,"vw":27.439299},{"c":27.32,"h":27.49,"l":27.31,"n":1709,"o":27.45,"t":"2025-09-03T04:00:00Z","v":236315,"vw":27.362953},{"c":27.24,"h":27.27,"l":27.11,"n":1417,"o":27.24,"t":"2025-09-04T04:00:00Z","v":164504,"vw":27.213538},{"c":27.16,"h":27.215,"l":27.08,"n":1034,"o":27.08,"t":"2025-09-05T04:00:00Z","v":117467,"vw":27.16841},{"c":27.28,"h":27.3,"l":27.0826,"n":1396,"o":27.17,"t":"2025-09-08T04:00:00Z","v":135306,"vw":27.224582},{"c":27.1,"h":27.3772,"l":27.1,"n":1003,"o":27.33,"t":"2025-09-09T04:00:00Z","v":96878,"vw":27.196012},{"c":27.21,"h":27.29,"l":27.17,"n":982,"o":27.2,"t":"2025-09-10T04:00:00Z","v":98938,"vw":27.222451},{"c":27.41,"h":27.43,"l":27.23,"n":1530,"o":27.24,"t":"2025-09-11T04:00:00Z","v":282572,"vw":27.40498},{"c":27.5,"h":27.535,"l":27.37,"n":1292,"o":27.4,"t":"2025-09-12T04:00:00Z","v":170250,"vw":27.455969},{"c":27.91,"h":28.0101,"l":27.79,"n":1461,"o":27.79,"t":"2025-09-15T04:00:00Z","v":204005,"vw":27.930616},{"c":27.76,"h":27.92,"l":27.725,"n":1132,"o":27.86,"t":"2025-09-16T04:00:00Z","v":154689,"vw":27.804385},{"c":27.18,"h":27.4968,"l":27.115,"n":2306,"o":27.49,"t":"2025-09-17T04:00:00Z","v":516325,"vw":27.202548},{"c":27.08,"h":27.1099,"l":26.97,"n":1403,"o":27.1,"t":"2025-09-18T04:00:00Z","v":194676,"vw":27.067303},{"c":26.97,"h":27.06,"l":26.87,"n":1509,"o":26.93,"t":"2025-09-19T04:00:00Z","v":215449,"vw":26.931514},{"c":26.85,"h":26.86,"l":26.72,"n":1631,"o":26.76,"t":"2025-09-22T04:00:00Z","v":197933,"vw":26.817599},{"c":26.81,"h":26.9901,"l":26.75,"n":1155,"o":26.78,"t":"2025-09-23T04:00:00Z","v":159348,"vw":26.864058},{"c":26.9,"h":26.99,"l":26.875,"n":789,"o":26.98,"t":"2025-09-24T04:00:00Z","v":120868,"vw":26.921956},{"c":26.84,"h":26.91,"l":26.72,"n":955,"o":26.91,"t":"2025-09-25T04:00:00Z","v":95954,"vw":26.825372},{"c":26.98,"h":27.01,"l":26.86,"n":1739,"o":26.9,"t":"2025-09-26T04:00:00Z","v":431583,"vw":26.974433},{"c":26.91,"h":27.043,"l":26.88,"n":1229,"o":26.97,"t":"2025-09-29T04:00:00Z","v":215071,"vw":26.971671},{"c":26.76,"h":26.8799,"l":26.74,"n":1372,"o":26.82,"t":"2025-09-30T04:00:00Z","v":262739,"vw":26.781237},{"c":26.81,"h":26.82,"l":26.661,"n":1565,"o":26.7,"t":"2025-10-01T04:00:00Z","v":284337,"vw":26.747733},{"c":26.68,"h":26.74,"l":26.6,"n":1651,"o":26.74,"t":"2025-10-02T04:00:00Z","v":231199,"vw":26.676584},{"c":26.67,"h":26.76,"l":26.6102,"n":1391,"o":26.68,"t":"2025-10-03T04:00:00Z","v":339388,"vw":26.666228},{"c":26.74,"h":26.77,"l":26.6401,"n":1124,"o":26.69,"t":"2025-10-06T04:00:00Z","v":146608,"vw":26.716179},{"c":26.6,"h":26.63,"l":26.51,"n":1260,"o":26.59,"t":"2025-10-07T04:00:00Z","v":176912,"vw":26.572756},{"c":26.64,"h":26.64,"l":26.55,"n":933,"o":26.55,"t":"2025-10-08T04:00:00Z","v":145894,"vw":26.613375},{"c":26.49,"h":26.6,"l":26.46,"n":1027,"o":26.6,"t":"2025-10-09T04:00:00Z","v":128133,"vw":26.503021},{"c":26.32,"h":26.4403,"l":26.14,"n":1932,"o":26.42,"t":"2025-10-10T04:00:00Z","v":360684,"vw":26.30396},{"c":26.41,"h":26.45,"l":26.325,"n":1028,"o":26.43,"t":"2025-10-13T04:00:00Z","v":123804,"vw":26.400684},{"c":26.59,"h":26.7299,"l":26.43,"n":1831,"o":26.45,"t":"2025-10-14T04:00:00Z","v":363547,"vw":26.647618},{"c":26.58,"h":26.7771,"l":26.54,"n":978,"o":26.74,"t":"2025-10-15T04:00:00Z","v":153818,"vw":26.65513},{"c":26.73,"h":26.82,"l":26.68,"n":928,"o":26.68,"t":"2025-10-16T04:00:00Z","v":120007,"vw":26.73117},{"c":26.54,"h":26.625,"l":26.445,"n":971,"o":26.58,"t":"2025-10-17T04:00:00Z","v":106915,"vw":26.544748},{"c":26.77,"h":26.8099,"l":26.63,"n":1022,"o":26.73,"t":"2025-10-20T04:00:00Z","v":138263,"vw":26.73246},{"c":26.83,"h":26.85,"l":26.67,"n":881,"o":26.76,"t":"2025-10-21T04:00:00Z","v":104373,"vw":26.799308},{"c":26.96,"h":27.04,"l":26.9,"n":1594,"o":26.99,"t":"2025-10-22T04:00:00Z","v":216695,"vw":26.958763},{"c":26.92,"h":27.185,"l":26.89,"n":1204,"o":27.15,"t":"2025-10-23T04:00:00Z","v":132714,"vw":27.021732},{"c":26.59,"h":26.8,"l":26.54,"n":3066,"o":26.8,"t":"2025-10-24T04:00:00Z","v":382999,"vw":26.598351},{"c":26.29,"h":26.5,"l":26.195,"n":1943,"o":26.48,"t":"2025-10-27T04:00:00Z","v":274171,"vw":26.304211},{"c":26.16,"h":26.3492,"l":26.085,"n":1562,"o":26.19,"t":"2025-10-28T04:00:00Z","v":249744,"vw":26.175049},{"c":26.32,"h":26.45,"l":26.14,"n":1284,"o":26.14,"t":"2025-10-29T04:00:00Z","v":186363,"vw":26.337838},{"c":26.26,"h":26.33,"l":26.05,"n":1651,"o":26.19,"t":"2025-10-30T04:00:00Z","v":230833,"vw":26.226542},{"c":26.37,"h":26.37,"l":26.25,"n":686,"o":26.3,"t":"2025-10-31T04:00:00Z","v":105989,"vw":26.3323},{"c":26.92,"h":26.94,"l":26.55,"n":1342,"o":26.56,"t":"2025-11-03T05:00:00Z","v":183925,"vw":26.819793},{"c":26.65,"h":26.87,"l":26.61,"n":1248,"o":26.82,"t":"2025-11-04T05:00:00Z","v":153497,"vw":26.707158},{"c":26.55,"h":26.76,"l":26.535,"n":1069,"o":26.75,"t":"2025-11-05T05:00:00Z","v":133160,"vw":26.591556},{"c":26.11,"h":26.35,"l":26.06,"n":1674,"o":26.34,"t":"2025-11-06T05:00:00Z","v":296612,"vw":26.151113},{"c":26.2,"h":26.21,"l":26.06,"n":902,"o":26.17,"t":"2025-11-07T05:00:00Z","v":118021,"vw":26.164257},{"c":26.61,"h":26.64,"l":26.18,"n":1552,"o":26.23,"t":"2025-11-10T05:00:00Z","v":212217,"vw":26.419457},{"c":26.54,"h":26.61,"l":26.5097,"n":1059,"o":26.54,"t":"2025-11-11T05:00:00Z","v":133548,"vw":26.55398},{"c":26.4,"h":26.4255,"l":26.335,"n":953,"o":26.42,"t":"2025-11-12T05:00:00Z","v":121838,"vw":26.389197},{"c":26.24,"h":26.41,"l":26.22,"n":1160,"o":26.39,"t":"2025-11-13T05:00:00Z","v":172329,"vw":26.281181},{"c":26.09,"h":26.34,"l":26.07,"n":1498,"o":26.18,"t":"2025-11-14T05:00:00Z","v":208112,"vw":26.145464},{"c":26.43,"h":26.435,"l":26.12,"n":1621,"o":26.12,"t":"2025-11-17T05:00:00Z","v":268655,"vw":26.359408},{"c":26.4,"h":26.4963,"l":26.37,"n":986,"o":26.45,"t":"2025-11-18T05:00:00Z","v":87803,"vw":26.422734},{"c":26.09,"h":26.328,"l":26.07,"n":930,"o":26.31,"t":"2025-11-19T05:00:00Z","v":209472,"vw":26.118989},{"c":25.94,"h":26.25,"l":25.93,"n":1041,"o":26.25,"t":"2025-11-20T05:00:00Z","v":234103,"vw":25.972187},{"c":25.88,"h":25.93,"l":25.65,"n":1822,"o":25.81,"t":"2025-11-21T05:00:00Z","v":546838,"vw":25.746215},{"c":25.68,"h":25.79,"l":25.55,"n":1825,"o":25.58,"t":"2025-11-24T05:00:00Z","v":229614,"vw":25.710726},{"c":25.85,"h":25.9077,"l":25.67,"n":1124,"o":25.67,"t":"2025-11-25T05:00:00Z","v":339176,"vw":25.822018},{"c":26.13,"h":26.17,"l":25.9,"n":1069,"o":25.9,"t":"2025-11-26T05:00:00Z","v":152988,"vw":26.112165},{"c":26.42,"h":26.425,"l":26.18,"n":1014,"o":26.18,"t":"2025-11-28T05:00:00Z","v":115824,"vw":26.329617},{"c":26.29,"h":26.3698,"l":26.2707,"n":1192,"o":26.32,"t":"2025-12-01T05:00:00Z","v":251350,"vw":26.310761},{"c":26.41,"h":26.485,"l":26.29,"n":1462,"o":26.29,"t":"2025-12-02T05:00:00Z","v":196284,"vw":26.418854},{"c":26.38,"h":26.4355,"l":26.3345,"n":666,"o":26.42,"t":"2025-12-03T05:00:00Z","v":85514,"vw":26.380536},{"c":26.46,"h":26.49,"l":26.36,"n":774,"o":26.37,"t":"2025-12-04T05:00:00Z","v":98476,"vw":26.448944},{"c":26.52,"h":26.57,"l":26.4421,"n":1014,"o":26.49,"t":"2025-12-05T05:00:00Z","v":128148,"vw":26.494149},{"c":26.4,"h":26.51,"l":26.355,"n":2155,"o":26.47,"t":"2025-12-08T05:00:00Z","v":424439,"vw":26.40078},{"c":26.4,"h":26.47,"l":26.3499,"n":1179,"o":26.39,"t":"2025-12-09T05:00:00Z","v":128127,"vw":26.407573},{"c":26.49,"h":26.52,"l":26.42,"n":1344,"o":26.44,"t":"2025-12-10T05:00:00Z","v":166494,"vw":26.487919},{"c":26.64,"h":26.6666,"l":26.55,"n":1239,"o":26.55,"t":"2025-12-11T05:00:00Z","v":377653,"vw":26.631986},{"c":26.52,"h":26.62,"l":26.48,"n":1580,"o":26.62,"t":"2025-12-12T05:00:00Z","v":274022,"vw":26.533546},{"c":26.34,"h":26.4,"l":26.26,"n":1291,"o":26.4,"t":"2025-12-15T05:00:00Z","v":191815,"vw":26.321011},{"c":26.25,"h":26.34,"l":26.22,"n":1111,"o":26.32,"t":"2025-12-16T05:00:00Z","v":126152,"vw":26.259885},{"c":26.2,"h":26.28,"l":26.17,"n":658,"o":26.28,"t":"2025-12-17T05:00:00Z","v":58683,"vw":26.209707},{"c":26.15,"h":26.175,"l":26.09,"n":985,"o":26.13,"t":"2025-12-18T05:00:00Z","v":131325,"vw":26.139824},{"c":26.2,"h":26.25,"l":26.125,"n":953,"o":26.14,"t":"2025-12-19T05:00:00Z","v":186217,"vw":26.202411},{"c":25.44,"h":25.495,"l":25.4,"n":2051,"o":25.45,"t":"2025-12-22T05:00:00Z","v":385744,"vw":25.45157},{"c":25.48,"h":25.525,"l":25.4701,"n":1046,"o":25.48,"t":"2025-12-23T05:00:00Z","v":170764,"vw":25.493284},{"c":25.65,"h":25.67,"l":25.535,"n":1284,"o":25.56,"t":"2025-12-24T05:00:00Z","v":152888,"vw":25.62476},{"c":25.66,"h":25.71,"l":25.6401,"n":1772,"o":25.67,"t":"2025-12-26T05:00:00Z","v":316781,"vw":25.668325},{"c":25.65,"h":25.735,"l":25.65,"n":1254,"o":25.7,"t":"2025-12-29T05:00:00Z","v":171894,"vw":25.68782},{"c":25.57,"h":25.625,"l":25.55,"n":1076,"o":25.6,"t":"2025-12-30T05:00:00Z","v":177074,"vw":25.588069},{"c":25.52,"h":25.64,"l":25.52,"n":2366,"o":25.61,"t":"2025-12-31T05:00:00Z","v":677191,"vw":25.602399},{"c":25.56,"h":25.5689,"l":25.425,"n":1636,"o":25.5,"t":"2026-01-02T05:00:00Z","v":307631,"vw":25.517628},{"c":25.82,"h":25.845,"l":25.665,"n":2151,"o":25.67,"t":"2026-01-05T05:00:00Z","v":372332,"vw":25.78118},{"c":25.84,"h":25.915,"l":25.81,"n":1515,"o":25.83,"t":"2026-01-06T05:00:00Z","v":276485,"vw":25.848455},{"c":25.91,"h":25.95,"l":25.88,"n":1355,"o":25.95,"t":"2026-01-07T05:00:00Z","v":190882,"vw":25.906896},{"c":26.01,"h":26.05,"l":25.96,"n":1310,"o":25.96,"t":"2026-01-08T05:00:00Z","v":259983,"vw":26.006762},{"c":25.78,"h":25.96,"l":25.75,"n":1668,"o":25.95,"t":"2026-01-09T05:00:00Z","v":312340,"vw":25.832261},{"c":25.63,"h":25.908,"l":25.565,"n":2321,"o":25.81,"t":"2026-01-12T05:00:00Z","v":387823,"vw":25.693786},{"c":25.57,"h":25.65,"l":25.55,"n":1282,"o":25.56,"t":"2026-01-13T05:00:00Z","v":240789,"vw":25.571651},{"c":25.51,"h":25.62,"l":25.475,"n":1762,"o":25.57,"t":"2026-01-14T05:00:00Z","v":366117,"vw":25.510964},{"c":25.59,"h":25.628,"l":25.52,"n":1240,"o":25.52,"t":"2026-01-15T05:00:00Z","v":265220,"vw":25.588001},{"c":25.6,"h":25.7,"l":25.56,"n":1647,"o":25.69,"t":"2026-01-16T05:00:00Z","v":229181,"vw":25.62589},{"c":25.49,"h":25.58,"l":25.49,"n":1903,"o":25.51,"t":"2026-01-20T05:00:00Z","v":218125,"vw":25.516538},{"c":25.55,"h":25.6,"l":25.5,"n":1887,"o":25.57,"t":"2026-01-21T05:00:00Z","v":224344,"vw":25.550262},{"c":25.6,"h":25.65,"l":25.578,"n":1324,"o":25.62,"t":"2026-01-22T05:00:00Z","v":213473,"vw":25.619998},{"c":25.74,"h":25.765,"l":25.585,"n":1372,"o":25.61,"t":"2026-01-23T05:00:00Z","v":207474,"vw":25.706208},{"c":25.76,"h":25.838,"l":25.72,"n":1959,"o":25.79,"t":"2026-01-26T05:00:00Z","v":296676,"vw":25.769371},{"c":25.84,"h":25.86,"l":25.8007,"n":1181,"o":25.86,"t":"2026-01-27T05:00:00Z","v":197024,"vw":25.835702},{"c":25.88,"h":25.915,"l":25.825,"n":1285,"o":25.87,"t":"2026-01-28T05:00:00Z","v":210642,"vw":25.862908},{"c":25.87,"h":26.01,"l":25.815,"n":1922,"o":25.94,"t":"2026-01-29T05:00:00Z","v":322884,"vw":25.882346},{"c":25.66,"h":25.81,"l":25.56,"n":2052,"o":25.81,"t":"2026-01-30T05:00:00Z","v":305141,"vw":25.681645},{"c":25.65,"h":25.65,"l":25.54,"n":1796,"o":25.55,"t":"2026-02-02T05:00:00Z","v":195959,"vw":25.618643},{"c":25.75,"h":25.76,"l":25.68,"n":1558,"o":25.71,"t":"2026-02-03T05:00:00Z","v":245747,"vw":25.725114},{"c":25.71,"h":25.925,"l":25.65,"n":1603,"o":25.67,"t":"2026-02-04T05:00:00Z","v":197968,"vw":25.745077},{"c":25.77,"h":25.825,"l":25.5509,"n":1641,"o":25.74,"t":"2026-02-05T05:00:00Z","v":378647,"vw":25.780374},{"c":25.77,"h":25.9,"l":25.6789,"n":2113,"o":25.79,"t":"2026-02-06T05:00:00Z","v":406472,"vw":25.798242},{"c":25.75,"h":25.785,"l":25.71,"n":1408,"o":25.75,"t":"2026-02-09T05:00:00Z","v":141915,"vw":25.75146},{"c":25.73,"h":25.79,"l":25.7145,"n":1344,"o":25.75,"t":"2026-02-10T05:00:00Z","v":255917,"vw":25.751139},{"c":25.82,"h":25.86,"l":25.695,"n":962,"o":25.77,"t":"2026-02-11T05:00:00Z","v":149771,"vw":25.781407},{"c":25.89,"h":25.92,"l":25.79,"n":1691,"o":25.87,"t":"2026-02-12T05:00:00Z","v":264985,"vw":25.875111},{"c":25.79,"h":25.86,"l":25.73,"n":1137,"o":25.85,"t":"2026-02-13T05:00:00Z","v":179158,"vw":25.793252},{"c":25.71,"h":25.77,"l":25.61,"n":1172,"o":25.64,"t":"2026-02-17T05:00:00Z","v":175915,"vw":25.717401},{"c":25.84,"h":25.84,"l":25.735,"n":1291,"o":25.76,"t":"2026-02-18T05:00:00Z","v":256006,"vw":25.792303},{"c":25.9,"h":25.92,"l":25.725,"n":3375,"o":25.75,"t":"2026-02-19T05:00:00Z","v":935253,"vw":25.848055},{"c":26.03,"h":26.055,"l":25.86,"n":2543,"o":25.98,"t":"2026-02-20T05:00:00Z","v":359593,"vw":26.004996},{"c":25.97,"h":26.1066,"l":25.93,"n":1590,"o":25.93,"t":"2026-02-23T05:00:00Z","v":338470,"vw":26.005264},{"c":26.01,"h":26.0363,"l":25.92,"n":1196,"o":25.92,"t":"2026-02-24T05:00:00Z","v":197306,"vw":26.000933},{"c":26.12,"h":26.1362,"l":25.96,"n":1107,"o":26.01,"t":"2026-02-25T05:00:00Z","v":236868,"vw":26.068974},{"c":26.05,"h":26.15,"l":25.965,"n":1878,"o":26.15,"t":"2026-02-26T05:00:00Z","v":313707,"vw":26.03144},{"c":26.02,"h":26.14,"l":25.9729,"n":1098,"o":26.1,"t":"2026-02-27T05:00:00Z","v":193444,"vw":26.045821},{"c":25.99,"h":26.047,"l":25.91,"n":1562,"o":26.04,"t":"2026-03-02T05:00:00Z","v":249783,"vw":25.988871},{"c":26.02,"h":26.07,"l":25.86,"n":2296,"o":26.05,"t":"2026-03-03T05:00:00Z","v":632377,"vw":25.957389},{"c":26.12,"h":26.12,"l":25.985,"n":1411,"o":25.99,"t":"2026-03-04T05:00:00Z","v":260074,"vw":26.088544},{"c":26.41,"h":26.42,"l":26.16,"n":3730,"o":26.19,"t":"2026-03-05T05:00:00Z","v":1283702,"vw":26.344555},{"c":26.71,"h":26.76,"l":26.5745,"n":14113,"o":26.61,"t":"2026-03-06T05:00:00Z","v":3532869,"vw":26.67621},{"c":26.55,"h":26.84,"l":26.51,"n":7308,"o":26.83,"t":"2026-03-09T04:00:00Z","v":1904666,"vw":26.641369},{"c":26.61,"h":26.64,"l":26.4739,"n":3199,"o":26.59,"t":"2026-03-10T04:00:00Z","v":752484,"vw":26.595035},{"c":26.7,"h":26.78,"l":26.62,"n":8581,"o":26.77,"t":"2026-03-11T04:00:00Z","v":2695643,"vw":26.692431},{"c":26.75,"h":26.87,"l":26.7103,"n":9348,"o":26.81,"t":"2026-03-12T04:00:00Z","v":2333106,"vw":26.785978},{"c":26.75,"h":26.83,"l":26.5971,"n":8904,"o":26.7,"t":"2026-03-13T04:00:00Z","v":4488637,"vw":26.71948},{"c":26.45,"h":26.755,"l":26.44,"n":6163,"o":26.71,"t":"2026-03-16T04:00:00Z","v":2304486,"vw":26.520959},{"c":26.62,"h":26.677,"l":26.525,"n":3461,"o":26.6,"t":"2026-03-17T04:00:00Z","v":1186253,"vw":26.605238},{"c":26.91,"h":26.915,"l":26.61,"n":6848,"o":26.63,"t":"2026-03-18T04:00:00Z","v":2617120,"vw":26.846779},{"c":26.97,"h":26.9799,"l":26.83,"n":7033,"o":26.95,"t":"2026-03-19T04:00:00Z","v":2685991,"vw":26.923329},{"c":26.85,"h":26.925,"l":26.7901,"n":4679,"o":26.85,"t":"2026-03-20T04:00:00Z","v":1557093,"vw":26.848551},{"c":26.84,"h":26.86,"l":26.6601,"n":7545,"o":26.74,"t":"2026-03-23T04:00:00Z","v":2924628,"vw":26.803323},{"c":26.89,"h":26.96,"l":26.765,"n":4649,"o":26.78,"t":"2026-03-24T04:00:00Z","v":1830293,"vw":26.899951},{"c":26.96,"h":27,"l":26.75,"n":5578,"o":26.79,"t":"2026-03-25T04:00:00Z","v":2316166,"vw":26.924528},{"c":27.11,"h":27.1429,"l":26.9,"n":5280,"o":26.94,"t":"2026-03-26T04:00:00Z","v":1592812,"vw":27.04416},{"c":27.17,"h":27.315,"l":27.089,"n":7283,"o":27.14,"t":"2026-03-27T04:00:00Z","v":2147756,"vw":27.214802},{"c":27.12,"h":27.27,"l":27.1,"n":5358,"o":27.13,"t":"2026-03-30T04:00:00Z","v":1429040,"vw":27.177828},{"c":27.32,"h":27.37,"l":27.16,"n":8040,"o":27.18,"t":"2026-03-31T04:00:00Z","v":2374066,"vw":27.296415},{"c":27.1,"h":27.16,"l":26.96,"n":6299,"o":27.13,"t":"2026-04-01T04:00:00Z","v":2252098,"vw":27.044801},{"c":27.16,"h":27.225,"l":27.12,"n":5179,"o":27.22,"t":"2026-04-02T04:00:00Z","v":2938737,"vw":27.150664},{"c":27.28,"h":27.3,"l":27.1432,"n":5898,"o":27.2,"t":"2026-04-06T04:00:00Z","v":1678191,"vw":27.245862},{"c":27.01,"h":27.2299,"l":27,"n":4206,"o":27.16,"t":"2026-04-07T04:00:00Z","v":1910984,"vw":27.077635},{"c":26.87,"h":26.9469,"l":26.8,"n":6219,"o":26.91,"t":"2026-04-08T04:00:00Z","v":2182047,"vw":26.870649},{"c":26.87,"h":26.975,"l":26.77,"n":5406,"o":26.96,"t":"2026-04-09T04:00:00Z","v":1718557,"vw":26.849324},{"c":26.89,"h":26.95,"l":26.84,"n":2265,"o":26.92,"t":"2026-04-10T04:00:00Z","v":561619,"vw":26.900678},{"c":26.93,"h":27.095,"l":26.93,"n":3517,"o":26.97,"t":"2026-04-13T04:00:00Z","v":1508946,"vw":26.982523},{"c":27.12,"h":27.142,"l":26.9901,"n":2877,"o":27.03,"t":"2026-04-14T04:00:00Z","v":1616995,"vw":27.092645},{"c":27.17,"h":27.22,"l":27.07,"n":2877,"o":27.15,"t":"2026-04-15T04:00:00Z","v":1260432,"vw":27.133057},{"c":27.11,"h":27.28,"l":27.1,"n":3896,"o":27.25,"t":"2026-04-16T04:00:00Z","v":1419687,"vw":27.205293},{"c":26.92,"h":26.9699,"l":26.77,"n":8437,"o":26.91,"t":"2026-04-17T04:00:00Z","v":2481610,"vw":26.867789},{"c":26.99,"h":27.14,"l":26.98,"n":3442,"o":27,"t":"2026-04-20T04:00:00Z","v":1101480,"vw":27.030176},{"c":27.17,"h":27.23,"l":27.03,"n":5885,"o":27.04,"t":"2026-04-21T04:00:00Z","v":1271746,"vw":27.14463},{"c":27.13,"h":27.305,"l":27.11,"n":3719,"o":27.26,"t":"2026-04-22T04:00:00Z","v":1047115,"vw":27.189436},{"c":27.4,"h":27.42,"l":27.062,"n":5629,"o":27.16,"t":"2026-04-23T04:00:00Z","v":1638899,"vw":27.355645},{"c":27.39,"h":27.41,"l":27.295,"n":4011,"o":27.37,"t":"2026-04-24T04:00:00Z","v":1182796,"vw":27.374711},{"c":27.57,"h":27.62,"l":27.38,"n":6287,"o":27.38,"t":"2026-04-27T04:00:00Z","v":1917644,"vw":27.557973},{"c":27.96,"h":27.97,"l":27.64,"n":7700,"o":27.745,"t":"2026-04-28T04:00:00Z","v":2720110,"vw":27.866771},{"c":28.11,"h":28.185,"l":28.01,"n":9255,"o":28.03,"t":"2026-04-29T04:00:00Z","v":3153235,"vw":28.099198},{"c":28.03,"h":28.08,"l":27.925,"n":5786,"o":28,"t":"2026-04-30T04:00:00Z","v":1796413,"vw":28.012184},{"c":28.11,"h":28.21,"l":28.035,"n":5147,"o":28.1,"t":"2026-05-01T04:00:00Z","v":1362100,"vw":28.127931},{"c":28.29,"h":28.3298,"l":28.105,"n":8047,"o":28.16,"t":"2026-05-04T04:00:00Z","v":2655517,"vw":28.244033},{"c":28.37,"h":28.37,"l":28.2,"n":7454,"o":28.28,"t":"2026-05-05T04:00:00Z","v":1712732,"vw":28.296854},{"c":28.06,"h":28.13,"l":27.94,"n":6105,"o":28.13,"t":"2026-05-06T04:00:00Z","v":2013578,"vw":28.016785},{"c":27.8,"h":27.88,"l":27.6,"n":12416,"o":27.88,"t":"2026-05-07T04:00:00Z","v":3060056,"vw":27.769386},{"c":27.97,"h":27.995,"l":27.835,"n":3070,"o":27.89,"t":"2026-05-08T04:00:00Z","v":604110,"vw":27.929949},{"c":28.33,"h":28.385,"l":28.18,"n":5341,"o":28.21,"t":"2026-05-11T04:00:00Z","v":1520379,"vw":28.296145},{"c":28.57,"h":28.615,"l":28.35,"n":7026,"o":28.41,"t":"2026-05-12T04:00:00Z","v":1863262,"vw":28.510411},{"c":28.73,"h":28.84,"l":28.4629,"n":7536,"o":28.54,"t":"2026-05-13T04:00:00Z","v":1988237,"vw":28.707747},{"c":28.25,"h":28.38,"l":28.17,"n":5189,"o":28.33,"t":"2026-05-14T04:00:00Z","v":1221332,"vw":28.24959},{"c":27.83,"h":27.97,"l":27.75,"n":7839,"o":27.92,"t":"2026-05-15T04:00:00Z","v":2477064,"vw":27.832822},{"c":28.2,"h":28.27,"l":28.1101,"n":7003,"o":28.13,"t":"2026-05-18T04:00:00Z","v":1713594,"vw":28.202799},{"c":28.28,"h":28.3299,"l":28.19,"n":3980,"o":28.27,"t":"2026-05-19T04:00:00Z","v":877426,"vw":28.273877},{"c":27.97,"h":28.16,"l":27.885,"n":5388,"o":28.16,"t":"2026-05-20T04:00:00Z","v":1094280,"vw":27.991423},{"c":27.61,"h":27.9899,"l":27.55,"n":7073,"o":27.97,"t":"2026-05-21T04:00:00Z","v":1620071,"vw":27.709213},{"c":27.56,"h":27.6874,"l":27.485,"n":3912,"o":27.64,"t":"2026-05-22T04:00:00Z","v":917823,"vw":27.568111},{"c":27.47,"h":27.65,"l":27.43,"n":3447,"o":27.6,"t":"2026-05-26T04:00:00Z","v":803707,"vw":27.525541},{"c":27.47,"h":27.53,"l":27.33,"n":5761,"o":27.37,"t":"2026-05-27T04:00:00Z","v":1313940,"vw":27.449407},{"c":27.58,"h":27.5857,"l":27.42,"n":3001,"o":27.49,"t":"2026-05-28T04:00:00Z","v":584234,"vw":27.52211},{"c":27.25,"h":27.55,"l":27.185,"n":6042,"o":27.55,"t":"2026-05-29T04:00:00Z","v":1825700,"vw":27.288437},{"c":27.24,"h":27.45,"l":27.2,"n":4975,"o":27.42,"t":"2026-06-01T04:00:00Z","v":1135100,"vw":27.295319},{"c":27.12,"h":27.24,"l":27.055,"n":6257,"o":27.24,"t":"2026-06-02T04:00:00Z","v":1658363,"vw":27.124873},{"c":26.86,"h":27.205,"l":26.86,"n":4280,"o":27.18,"t":"2026-06-03T04:00:00Z","v":1073019,"vw":26.965119},{"c":26.69,"h":26.87,"l":26.615,"n":5233,"o":26.805,"t":"2026-06-04T04:00:00Z","v":1354489,"vw":26.689443},{"c":26.4,"h":26.6722,"l":26.38,"n":9525,"o":26.61,"t":"2026-06-05T04:00:00Z","v":4275196,"vw":26.435169},{"c":26.33,"h":26.515,"l":26.31,"n":4540,"o":26.42,"t":"2026-06-08T04:00:00Z","v":1259633,"vw":26.377612},{"c":26.28,"h":26.445,"l":26.2407,"n":2931,"o":26.36,"t":"2026-06-09T04:00:00Z","v":759503,"vw":26.310133},{"c":26.33,"h":26.4206,"l":26.3115,"n":3046,"o":26.38,"t":"2026-06-10T04:00:00Z","v":737914,"vw":26.370412},{"c":26.3,"h":26.374,"l":26.215,"n":2314,"o":26.32,"t":"2026-06-11T04:00:00Z","v":1014656,"vw":26.309888},{"c":26.24,"h":26.355,"l":26.24,"n":3847,"o":26.31,"t":"2026-06-12T04:00:00Z","v":811740,"vw":26.277732},{"c":26.38,"h":26.39,"l":26.16,"n":5783,"o":26.17,"t":"2026-06-15T04:00:00Z","v":1406696,"vw":26.30459},{"c":26.66,"h":26.73,"l":26.445,"n":3325,"o":26.46,"t":"2026-06-16T04:00:00Z","v":797232,"vw":26.648768},{"c":26.84,"h":26.87,"l":26.77,"n":4431,"o":26.81,"t":"2026-06-17T04:00:00Z","v":829169,"vw":26.829297},{"c":26.63,"h":26.75,"l":26.58,"n":4465,"o":26.75,"t":"2026-06-18T04:00:00Z","v":1041048,"vw":26.621211},{"c":26.65,"h":26.75,"l":26.64,"n":5102,"o":26.725,"t":"2026-06-22T04:00:00Z","v":2362281,"vw":26.699929},{"c":26.6,"h":26.73,"l":26.58,"n":3062,"o":26.62,"t":"2026-06-23T04:00:00Z","v":1705082,"vw":26.65365},{"c":26.56,"h":26.76,"l":26.56,"n":2352,"o":26.65,"t":"2026-06-24T04:00:00Z","v":835160,"vw":26.611804},{"c":26.92,"h":26.94,"l":26.6,"n":3691,"o":26.63,"t":"2026-06-25T04:00:00Z","v":1356892,"vw":26.829746},{"c":26.8,"h":26.905,"l":26.77,"n":2785,"o":26.79,"t":"2026-06-26T04:00:00Z","v":621629,"vw":26.822124},{"c":26.51,"h":26.74,"l":26.48,"n":3694,"o":26.74,"t":"2026-06-29T04:00:00Z","v":2364553,"vw":26.516568},{"c":26.67,"h":26.77,"l":26.445,"n":3739,"o":26.62,"t":"2026-06-30T04:00:00Z","v":707468,"vw":26.642818},{"c":26.86,"h":26.9198,"l":26.74,"n":3151,"o":26.74,"t":"2026-07-01T04:00:00Z","v":517976,"vw":26.847656},{"c":26.74,"h":26.965,"l":26.72,"n":2260,"o":26.87,"t":"2026-07-02T04:00:00Z","v":387365,"vw":26.843056},{"c":27.54,"h":27.585,"l":27.15,"n":6011,"o":27.175,"t":"2026-07-06T04:00:00Z","v":1314197,"vw":27.486094},{"c":27.55,"h":27.58,"l":27.38,"n":5624,"o":27.5,"t":"2026-07-07T04:00:00Z","v":1175757,"vw":27.522636},{"c":27.62,"h":27.69,"l":27.525,"n":3612,"o":27.64,"t":"2026-07-08T04:00:00Z","v":682125,"vw":27.613162},{"c":27.71,"h":27.875,"l":27.64,"n":3132,"o":27.67,"t":"2026-07-09T04:00:00Z","v":608037,"vw":27.740028},{"c":27.77,"h":27.81,"l":27.501,"n":5691,"o":27.65,"t":"2026-07-10T04:00:00Z","v":1459272,"vw":27.770952},{"c":27.72,"h":27.9,"l":27.7,"n":3906,"o":27.81,"t":"2026-07-13T04:00:00Z","v":1160209,"vw":27.804334},{"c":27.63,"h":27.675,"l":27.545,"n":3104,"o":27.63,"t":"2026-07-14T04:00:00Z","v":602654,"vw":27.621635},{"c":27.98,"h":28,"l":27.67,"n":3606,"o":27.67,"t":"2026-07-15T04:00:00Z","v":1448717,"vw":27.96058},{"c":27.59,"h":27.83,"l":27.555,"n":3051,"o":27.82,"t":"2026-07-16T04:00:00Z","v":645484,"vw":27.676589},{"c":27.84,"h":27.845,"l":27.69,"n":3989,"o":27.76,"t":"2026-07-17T04:00:00Z","v":856402,"vw":27.80232},{"c":28.02,"h":28.08,"l":27.9,"n":4152,"o":27.98,"t":"2026-07-20T04:00:00Z","v":713564,"vw":27.994404},{"c":28.15,"h":28.16,"l":27.98,"n":3121,"o":28.03,"t":"2026-07-21T04:00:00Z","v":646618,"vw":28.105022},{"c":28.23,"h":28.3,"l":28.15,"n":4016,"o":28.2,"t":"2026-07-22T04:00:00Z","v":647840,"vw":28.221896},{"c":28.24,"h":28.34,"l":28.16,"n":3790,"o":28.31,"t":"2026-07-23T04:00:00Z","v":600008,"vw":28.261822},{"c":28.24,"h":28.36,"l":28.055,"n":3246,"o":28.12,"t":"2026-07-24T04:00:00Z","v":528578,"vw":28.223683},{"c":27.62,"h":27.92,"l":27.61,"n":5736,"o":27.85,"t":"2026-07-27T04:00:00Z","v":1139917,"vw":27.720649},{"c":27.84,"h":27.96,"l":27.63,"n":4593,"o":27.63,"t":"2026-07-28T04:00:00Z","v":1036048,"vw":27.826132},{"c":27.49,"h":27.83,"l":27.49,"n":3134,"o":27.83,"t":"2026-07-29T04:00:00Z","v":602089,"vw":27.604094},{"c":27.48,"h":27.67,"l":27.46,"n":7571,"o":27.61,"t":"2026-07-30T04:00:00Z","v":1296901,"vw":27.502388},{"c":27.51,"h":27.6,"l":27.44,"n":2829,"o":27.6,"t":"2026-07-31T04:00:00Z","v":421337,"vw":27.508071},{"c":27.79,"h":27.81,"l":27.4864,"n":3219,"o":27.51,"t":"2026-08-03T04:00:00Z","v":480617,"vw":27.724039},{"c":27.66,"h":27.6901,"l":27.48,"n":3449,"o":27.55,"t":"2026-08-04T04:00:00Z","v":740389,"vw":27.599437},{"c":27.63,"h":27.81,"l":27.515,"n":5271,"o":27.66,"t":"2026-08-05T04:00:00Z","v":2092243,"vw":27.647791},{"c":27.43,"h":27.6,"l":27.3656,"n":3129,"o":27.6,"t":"2026-08-06T04:00:00Z","v":464014,"vw":27.46187},{"c":27.62,"h":27.685,"l":27.47,"n":2419,"o":27.48,"t":"2026-08-07T04:00:00Z","v":412601,"vw":27.631305},{"c":27.82,"h":27.8583,"l":27.675,"n":2989,"o":27.69,"t":"2026-08-10T04:00:00Z","v":357033,"vw":27.800127},{"c":27.59,"h":27.75,"l":27.5607,"n":2389,"o":27.75,"t":"2026-08-11T04:00:00Z","v":480281,"vw":27.607826},{"c":27.84,"h":27.915,"l":27.67,"n":3518,"o":27.69,"t":"2026-08-12T04:00:00Z","v":695244,"vw":27.808541},{"c":27.62,"h":27.8201,"l":27.59,"n":2530,"o":27.77,"t":"2026-08-13T04:00:00Z","v":483855,"vw":27.663072},{"c":27.77,"h":27.79,"l":27.63,"n":2914,"o":27.65,"t":"2026-08-14T04:00:00Z","v":450879,"vw":27.704851},{"c":28.14,"h":28.1589,"l":27.85,"n":3502,"o":27.86,"t":"2026-08-17T04:00:00Z","v":867283,"vw":28.085332},{"c":28.03,"h":28.24,"l":28.005,"n":5290,"o":28.19,"t":"2026-08-18T04:00:00Z","v":1485271,"vw":28.094599},{"c":28.29,"h":28.4,"l":28.15,"n":3333,"o":28.15,"t":"2026-08-19T04:00:00Z","v":740903,"vw":28.29007},{"c":28.38,"h":28.475,"l":28.33,"n":4469,"o":28.4,"t":"2026-08-20T04:00:00Z","v":1363425,"vw":28.393216},{"c":28.32,"h":28.36,"l":28.14,"n":4942,"o":28.36,"t":"2026-08-21T04:00:00Z","v":1068101,"vw":28.262232},{"c":28.3,"h":28.335,"l":28.165,"n":4722,"o":28.33,"t":"2026-08-24T04:00:00Z","v":968008,"vw":28.275809},{"c":28.28,"h":28.3,"l":27.97,"n":5584,"o":28.03,"t":"2026-08-25T04:00:00Z","v":1065828,"vw":28.211563},{"c":28.59,"h":28.66,"l":28.28,"n":7061,"o":28.28,"t":"2026-08-26T04:00:00Z","v":1946955,"vw":28.523216},{"c":28.82,"h":28.915,"l":28.59,"n":9087,"o":28.63,"t":"2026-08-27T04:00:00Z","v":2506729,"vw":28.823131},{"c":29.19,"h":29.2,"l":28.96,"n":10704,"o":29.01,"t":"2026-08-28T04:00:00Z","v":3342101,"vw":29.130525},{"c":29.32,"h":29.36,"l":29.04,"n":8991,"o":29.09,"t":"2026-08-31T04:00:00Z","v":2299678,"vw":29.277202},{"c":29.49,"h":29.52,"l":29.23,"n":10913,"o":29.28,"t":"2026-09-01T04:00:00Z","v":3561470,"vw":29.423992},{"c":29.27,"h":29.4376,"l":29.12,"n":8213,"o":29.12,"t":"2026-09-02T04:00:00Z","v":3168766,"vw":29.270949},{"c":29.09,"h":29.13,"l":28.765,"n":6583,"o":28.85,"t":"2026-09-03T04:00:00Z","v":1619695,"vw":28.961697},{"c":28.85,"h":29.08,"l":28.85,"n":4806,"o":29.04,"t":"2026-09-04T04:00:00Z","v":989756,"vw":28.933607},{"c":29.13,"h":29.13,"l":28.89,"n":5526,"o":28.91,"t":"2026-09-08T04:00:00Z","v":955314,"vw":29.019985},{"c":29,"h":29.21,"l":28.9701,"n":7219,"o":29.21,"t":"2026-09-09T04:00:00Z","v":1539506,"vw":29.038422},{"c":29.32,"h":29.32,"l":28.99,"n":4575,"o":29.1,"t":"2026-09-10T04:00:00Z","v":1352549,"vw":29.204832},{"c":28.93,"h":29.2,"l":28.83,"n":5861,"o":29.2,"t":"2026-09-11T04:00:00Z","v":1330516,"vw":28.969207},{"c":28.96,"h":29.06,"l":28.865,"n":4498,"o":28.95,"t":"2026-09-14T04:00:00Z","v":1420231,"vw":28.962538},{"c":28.88,"h":28.97,"l":28.825,"n":3515,"o":28.85,"t":"2026-09-15T04:00:00Z","v":2589065,"vw":28.872818},{"c":28.82,"h":28.975,"l":28.7101,"n":5632,"o":28.91,"t":"2026-09-16T04:00:00Z","v":1159579,"vw":28.794222},{"c":28.42,"h":28.715,"l":28.42,"n":8585,"o":28.66,"t":"2026-09-17T04:00:00Z","v":2034569,"vw":28.509643},{"c":28.15,"h":28.39,"l":28.12,"n":4453,"o":28.39,"t":"2026-09-18T04:00:00Z","v":1057149,"vw":28.194376},{"c":28.68,"h":28.68,"l":28.38,"n":6731,"o":28.38,"t":"2026-09-21T04:00:00Z","v":1546723,"vw":28.595586},{"c":28.55,"h":28.6999,"l":28.535,"n":2859,"o":28.66,"t":"2026-09-22T04:00:00Z","v":770278,"vw":28.621989},{"c":28.55,"h":28.585,"l":28.465,"n":2499,"o":28.57,"t":"2026-09-23T04:00:00Z","v":530156,"vw":28.537901},{"c":28.55,"h":28.6,"l":28.465,"n":3015,"o":28.56,"t":"2026-09-24T04:00:00Z","v":883675,"vw":28.516954},{"c":28.54,"h":28.54,"l":28.22,"n":4534,"o":28.27,"t":"2026-09-25T04:00:00Z","v":989323,"vw":28.369316},{"c":28.25,"h":28.46,"l":28.1901,"n":6556,"o":28.46,"t":"2026-09-28T04:00:00Z","v":1175083,"vw":28.271107},{"c":28.25,"h":28.33,"l":28.1501,"n":4500,"o":28.21,"t":"2026-09-29T04:00:00Z","v":794701,"vw":28.248751},{"c":28.14,"h":28.4003,"l":28.1,"n":3839,"o":28.37,"t":"2026-09-30T04:00:00Z","v":901674,"vw":28.238919},{"c":28.13,"h":28.14,"l":27.84,"n":4831,"o":28.065,"t":"2026-10-01T04:00:00Z","v":1272300,"vw":27.990974},{"c":28.21,"h":28.29,"l":28.13,"n":3402,"o":28.21,"t":"2026-10-02T04:00:00Z","v":658306,"vw":28.191765},{"c":28.46,"h":28.5499,"l":28.4001,"n":4098,"o":28.5,"t":"2026-10-05T04:00:00Z","v":970421,"vw":28.45839},{"c":28.85,"h":28.86,"l":28.54,"n":5717,"o":28.54,"t":"2026-10-06T04:00:00Z","v":1246407,"vw":28.749625},{"c":28.49,"h":28.68,"l":28.435,"n":3242,"o":28.68,"t":"2026-10-07T04:00:00Z","v":1002105,"vw":28.53429},{"c":28.34,"h":28.43,"l":28.295,"n":3209,"o":28.43,"t":"2026-10-08T04:00:00Z","v":772424,"vw":28.342521},{"c":28.33,"h":28.495,"l":28.125,"n":6695,"o":28.41,"t":"2026-10-09T04:00:00Z","v":1461081,"vw":28.318031},{"c":28.44,"h":28.475,"l":28.315,"n":2770,"o":28.34,"t":"2026-10-12T04:00:00Z","v":564706,"vw":28.419447},{"c":28.43,"h":28.6,"l":28.4,"n":3516,"o":28.54,"t":"2026-10-13T04:00:00Z","v":636670,"vw":28.497421},{"c":28.26,"h":28.48,"l":28.2198,"n":2664,"o":28.42,"t":"2026-10-14T04:00:00Z","v":355088,"vw":28.325891},{"c":28.28,"h":28.3802,"l":28.24,"n":2212,"o":28.24,"t":"2026-10-15T04:00:00Z","v":401101,"vw":28.302146},{"c":28.23,"h":28.2799,"l":28.11,"n":3007,"o":28.25,"t":"2026-10-16T04:00:00Z","v":654320,"vw":28.213834},{"c":28.2,"h":28.235,"l":28.145,"n":3657,"o":28.2,"t":"2026-10-19T04:00:00Z","v":648378,"vw":28.18754},{"c":28.17,"h":28.34,"l":28.15,"n":3405,"o":28.34,"t":"2026-10-20T04:00:00Z","v":638553,"vw":28.18678},{"c":28.12,"h":28.16,"l":27.905,"n":3882,"o":28.04,"t":"2026-10-21T04:00:00Z","v":1115386,"vw":28.024604},{"c":27.92,"h":28.02,"l":27.89,"n":4833,"o":27.98,"t":"2026-10-22T04:00:00Z","v":2695678,"vw":27.927349}],"volatilityBars":[{"c":28.69,"h":28.69,"l":28.69,"n":4,"o":28.69,"t":"2026-09-22T08:00:00Z","v":342,"vw":28.69},{"c":28.58,"h":28.58,"l":28.58,"n":1,"o":28.58,"t":"2026-09-22T10:15:00Z","v":100,"vw":28.58},{"c":28.38,"h":28.38,"l":28.38,"n":2,"o":28.38,"t":"2026-09-22T12:15:00Z","v":4000,"vw":28.38},{"c":28.44,"h":28.44,"l":28.38,"n":3,"o":28.38,"t":"2026-09-22T13:00:00Z","v":660,"vw":28.407273},{"c":28.67,"h":28.685,"l":28.605,"n":209,"o":28.66,"t":"2026-09-22T13:30:00Z","v":51241,"vw":28.651888},{"c":28.66,"h":28.69,"l":28.66,"n":247,"o":28.675,"t":"2026-09-22T13:45:00Z","v":137456,"vw":28.671424},{"c":28.6501,"h":28.67,"l":28.65,"n":108,"o":28.665,"t":"2026-09-22T14:00:00Z","v":20724,"vw":28.659492},{"c":28.6603,"h":28.67,"l":28.6405,"n":84,"o":28.65,"t":"2026-09-22T14:15:00Z","v":21021,"vw":28.659402},{"c":28.685,"h":28.685,"l":28.635,"n":114,"o":28.66,"t":"2026-09-22T14:30:00Z","v":22215,"vw":28.658396},{"c":28.675,"h":28.6999,"l":28.655,"n":83,"o":28.69,"t":"2026-09-22T14:45:00Z","v":22293,"vw":28.679243},{"c":28.625,"h":28.68,"l":28.62,"n":94,"o":28.675,"t":"2026-09-22T15:00:00Z","v":20200,"vw":28.656171},{"c":28.6203,"h":28.63,"l":28.605,"n":129,"o":28.63,"t":"2026-09-22T15:15:00Z","v":163497,"vw":28.613221},{"c":28.62,"h":28.62,"l":28.6,"n":43,"o":28.62,"t":"2026-09-22T15:30:00Z","v":8288,"vw":28.615376},{"c":28.6232,"h":28.625,"l":28.605,"n":67,"o":28.615,"t":"2026-09-22T15:45:00Z","v":16748,"vw":28.619118},{"c":28.645,"h":28.65,"l":28.625,"n":55,"o":28.625,"t":"2026-09-22T16:00:00Z","v":7736,"vw":28.641112},{"c":28.64,"h":28.6603,"l":28.64,"n":65,"o":28.65,"t":"2026-09-22T16:15:00Z","v":12518,"vw":28.651044},{"c":28.635,"h":28.65,"l":28.635,"n":48,"o":28.645,"t":"2026-09-22T16:30:00Z","v":8450,"vw":28.64216},{"c":28.62,"h":28.64,"l":28.6168,"n":87,"o":28.635,"t":"2026-09-22T16:45:00Z","v":20960,"vw":28.628151},{"c":28.63,"h":28.645,"l":28.62,"n":46,"o":28.62,"t":"2026-09-22T17:00:00Z","v":14461,"vw":28.633329},{"c":28.615,"h":28.63,"l":28.615,"n":69,"o":28.63,"t":"2026-09-22T17:15:00Z","v":19846,"vw":28.621065},{"c":28.61,"h":28.617,"l":28.61,"n":45,"o":28.615,"t":"2026-09-22T17:30:00Z","v":6211,"vw":28.613785},{"c":28.585,"h":28.615,"l":28.57,"n":113,"o":28.605,"t":"2026-09-22T17:45:00Z","v":20024,"vw":28.599051},{"c":28.56,"h":28.59,"l":28.56,"n":93,"o":28.58,"t":"2026-09-22T18:00:00Z","v":14757,"vw":28.580232},{"c":28.55,"h":28.56,"l":28.55,"n":22,"o":28.555,"t":"2026-09-22T18:15:00Z","v":6811,"vw":28.554615},{"c":28.555,"h":28.555,"l":28.55,"n":43,"o":28.555,"t":"2026-09-22T18:30:00Z","v":13556,"vw":28.553751},{"c":28.555,"h":28.56,"l":28.55,"n":22,"o":28.55,"t":"2026-09-22T18:45:00Z","v":4870,"vw":28.555109},{"c":28.5501,"h":28.56,"l":28.545,"n":114,"o":28.555,"t":"2026-09-22T19:00:00Z","v":50912,"vw":28.548877},{"c":28.55,"h":28.5551,"l":28.545,"n":115,"o":28.555,"t":"2026-09-22T19:15:00Z","v":13360,"vw":28.549902},{"c":28.545,"h":28.555,"l":28.54,"n":92,"o":28.545,"t":"2026-09-22T19:30:00Z","v":16819,"vw":28.543215},{"c":28.55,"h":28.55,"l":28.535,"n":406,"o":28.545,"t":"2026-09-22T19:45:00Z","v":45544,"vw":28.54316},{"c":28.55,"h":28.55,"l":28.55,"n":9,"o":28.55,"t":"2026-09-22T20:00:00Z","v":1122,"vw":28.55},{"c":28.54,"h":28.54,"l":28.54,"n":4,"o":28.54,"t":"2026-09-23T08:00:00Z","v":261,"vw":28.54},{"c":28.5,"h":28.5,"l":28.5,"n":3,"o":28.5,"t":"2026-09-23T11:00:00Z","v":1200,"vw":28.5},{"c":28.5,"h":28.5,"l":28.5,"n":1,"o":28.5,"t":"2026-09-23T12:00:00Z","v":1055,"vw":28.5},{"c":28.5,"h":28.57,"l":28.4798,"n":123,"o":28.57,"t":"2026-09-23T13:30:00Z","v":27220,"vw":28.5118},{"c":28.49,"h":28.51,"l":28.475,"n":109,"o":28.51,"t":"2026-09-23T13:45:00Z","v":24252,"vw":28.495587},{"c":28.48,"h":28.5,"l":28.47,"n":89,"o":28.49,"t":"2026-09-23T14:00:00Z","v":20006,"vw":28.486181},{"c":28.485,"h":28.5003,"l":28.465,"n":108,"o":28.48,"t":"2026-09-23T14:15:00Z","v":20124,"vw":28.480385},{"c":28.5129,"h":28.535,"l":28.4894,"n":112,"o":28.49,"t":"2026-09-23T14:30:00Z","v":22189,"vw":28.508126},{"c":28.53,"h":28.53,"l":28.4992,"n":84,"o":28.51,"t":"2026-09-23T14:45:00Z","v":11873,"vw":28.511158},{"c":28.5501,"h":28.5697,"l":28.54,"n":85,"o":28.54,"t":"2026-09-23T15:00:00Z","v":18062,"vw":28.555336},{"c":28.53,"h":28.5673,"l":28.53,"n":81,"o":28.565,"t":"2026-09-23T15:15:00Z","v":18504,"vw":28.555217},{"c":28.495,"h":28.52,"l":28.475,"n":92,"o":28.52,"t":"2026-09-23T15:30:00Z","v":23184,"vw":28.493282},{"c":28.505,"h":28.5161,"l":28.49,"n":71,"o":28.5,"t":"2026-09-23T15:45:00Z","v":13923,"vw":28.504276},{"c":28.53,"h":28.53,"l":28.495,"n":76,"o":28.5,"t":"2026-09-23T16:00:00Z","v":17172,"vw":28.510083},{"c":28.535,"h":28.535,"l":28.5229,"n":51,"o":28.53,"t":"2026-09-23T16:15:00Z","v":9514,"vw":28.527201},{"c":28.57,"h":28.57,"l":28.5368,"n":42,"o":28.54,"t":"2026-09-23T16:30:00Z","v":8221,"vw":28.551456},{"c":28.53,"h":28.545,"l":28.525,"n":53,"o":28.54,"t":"2026-09-23T16:45:00Z","v":8279,"vw":28.531178},{"c":28.5403,"h":28.5551,"l":28.5299,"n":81,"o":28.53,"t":"2026-09-23T17:00:00Z","v":23183,"vw":28.544243},{"c":28.56,"h":28.56,"l":28.55,"n":27,"o":28.55,"t":"2026-09-23T17:15:00Z","v":3386,"vw":28.553504},{"c":28.57,"h":28.5701,"l":28.565,"n":79,"o":28.5695,"t":"2026-09-23T17:30:00Z","v":17881,"vw":28.569412},{"c":28.58,"h":28.58,"l":28.555,"n":81,"o":28.56,"t":"2026-09-23T17:45:00Z","v":15168,"vw":28.572006},{"c":28.58,"h":28.585,"l":28.5599,"n":129,"o":28.585,"t":"2026-09-23T18:00:00Z","v":45890,"vw":28.574699},{"c":28.5699,"h":28.585,"l":28.565,"n":35,"o":28.58,"t":"2026-09-23T18:15:00Z","v":7038,"vw":28.575939},{"c":28.57,"h":28.575,"l":28.565,"n":33,"o":28.5693,"t":"2026-09-23T18:30:00Z","v":5952,"vw":28.571029},{"c":28.56,"h":28.57,"l":28.56,"n":24,"o":28.57,"t":"2026-09-23T18:45:00Z","v":5862,"vw":28.568682},{"c":28.55,"h":28.565,"l":28.55,"n":71,"o":28.565,"t":"2026-09-23T19:00:00Z","v":32673,"vw":28.557666},{"c":28.555,"h":28.555,"l":28.55,"n":88,"o":28.555,"t":"2026-09-23T19:15:00Z","v":36264,"vw":28.554586},{"c":28.555,"h":28.56,"l":28.55,"n":95,"o":28.556,"t":"2026-09-23T19:30:00Z","v":21304,"vw":28.555277},{"c":28.55,"h":28.5571,"l":28.55,"n":364,"o":28.55,"t":"2026-09-23T19:45:00Z","v":63864,"vw":28.553077},{"c":28.55,"h":28.55,"l":28.55,"n":4,"o":28.55,"t":"2026-09-23T20:00:00Z","v":2308,"vw":28.55},{"c":28.594,"h":28.594,"l":28.55,"n":7,"o":28.55,"t":"2026-09-24T12:45:00Z","v":407,"vw":28.5711},{"c":28.58,"h":28.6,"l":28.56,"n":126,"o":28.56,"t":"2026-09-24T13:30:00Z","v":28684,"vw":28.583605},{"c":28.545,"h":28.58,"l":28.545,"n":82,"o":28.58,"t":"2026-09-24T13:45:00Z","v":16817,"vw":28.564506},{"c":28.555,"h":28.5586,"l":28.521,"n":94,"o":28.53,"t":"2026-09-24T14:00:00Z","v":57506,"vw":28.536729},{"c":28.57,"h":28.5704,"l":28.54,"n":52,"o":28.55,"t":"2026-09-24T14:15:00Z","v":6773,"vw":28.553927},{"c":28.53,"h":28.5768,"l":28.53,"n":65,"o":28.57,"t":"2026-09-24T14:30:00Z","v":9834,"vw":28.562208},{"c":28.5668,"h":28.57,"l":28.52,"n":78,"o":28.525,"t":"2026-09-24T14:45:00Z","v":11768,"vw":28.537597},{"c":28.525,"h":28.565,"l":28.52,"n":78,"o":28.5632,"t":"2026-09-24T15:00:00Z","v":22274,"vw":28.530275},{"c":28.5601,"h":28.565,"l":28.52,"n":115,"o":28.52,"t":"2026-09-24T15:15:00Z","v":20852,"vw":28.550072},{"c":28.535,"h":28.575,"l":28.535,"n":156,"o":28.56,"t":"2026-09-24T15:30:00Z","v":40272,"vw":28.553847},{"c":28.51,"h":28.545,"l":28.505,"n":103,"o":28.535,"t":"2026-09-24T15:45:00Z","v":22627,"vw":28.524814},{"c":28.495,"h":28.5168,"l":28.495,"n":85,"o":28.515,"t":"2026-09-24T16:00:00Z","v":16166,"vw":28.507941},{"c":28.48,"h":28.495,"l":28.465,"n":148,"o":28.495,"t":"2026-09-24T16:15:00Z","v":225655,"vw":28.475872},{"c":28.475,"h":28.485,"l":28.465,"n":78,"o":28.475,"t":"2026-09-24T16:30:00Z","v":19645,"vw":28.472879},{"c":28.495,"h":28.495,"l":28.475,"n":62,"o":28.475,"t":"2026-09-24T16:45:00Z","v":16819,"vw":28.484691},{"c":28.515,"h":28.515,"l":28.475,"n":65,"o":28.495,"t":"2026-09-24T17:00:00Z","v":18045,"vw":28.494739},{"c":28.515,"h":28.515,"l":28.5031,"n":87,"o":28.515,"t":"2026-09-24T17:15:00Z","v":18768,"vw":28.511969},{"c":28.515,"h":28.535,"l":28.51,"n":86,"o":28.515,"t":"2026-09-24T17:30:00Z","v":16383,"vw":28.52206},{"c":28.505,"h":28.525,"l":28.4949,"n":74,"o":28.515,"t":"2026-09-24T17:45:00Z","v":20614,"vw":28.508919},{"c":28.5256,"h":28.535,"l":28.5,"n":69,"o":28.505,"t":"2026-09-24T18:00:00Z","v":27626,"vw":28.524403},{"c":28.51,"h":28.525,"l":28.5,"n":49,"o":28.525,"t":"2026-09-24T18:15:00Z","v":14812,"vw":28.509148},{"c":28.515,"h":28.5199,"l":28.51,"n":29,"o":28.515,"t":"2026-09-24T18:30:00Z","v":6551,"vw":28.514334},{"c":28.515,"h":28.52,"l":28.51,"n":50,"o":28.51,"t":"2026-09-24T18:45:00Z","v":14180,"vw":28.515942},{"c":28.53,"h":28.53,"l":28.5124,"n":114,"o":28.515,"t":"2026-09-24T19:00:00Z","v":35280,"vw":28.522969},{"c":28.53,"h":28.53,"l":28.525,"n":135,"o":28.53,"t":"2026-09-24T19:15:00Z","v":39861,"vw":28.526748},{"c":28.54,"h":28.54,"l":28.525,"n":179,"o":28.53,"t":"2026-09-24T19:30:00Z","v":38035,"vw":28.532016},{"c":28.55,"h":28.56,"l":28.53,"n":636,"o":28.535,"t":"2026-09-24T19:45:00Z","v":109449,"vw":28.544821},{"c":28.55,"h":28.55,"l":28.55,"n":4,"o":28.55,"t":"2026-09-24T20:00:00Z","v":2288,"vw":28.55},{"c":28.49,"h":28.5,"l":28.4494,"n":6,"o":28.49,"t":"2026-09-24T23:15:00Z","v":3800,"vw":28.480461},{"c":28.0701,"h":28.0701,"l":28.0701,"n":1,"o":28.0701,"t":"2026-09-25T08:00:00Z","v":100,"vw":28.0701},{"c":28.2,"h":28.2,"l":28.2,"n":1,"o":28.2,"t":"2026-09-25T09:30:00Z","v":4509,"vw":28.2},{"c":28.3,"h":28.35,"l":28.3,"n":2,"o":28.35,"t":"2026-09-25T11:30:00Z","v":600,"vw":28.308333},{"c":28.3,"h":28.32,"l":28.3,"n":6,"o":28.32,"t":"2026-09-25T12:30:00Z","v":1330,"vw":28.318333},{"c":28.2501,"h":28.2501,"l":28.2501,"n":2,"o":28.2501,"t":"2026-09-25T13:00:00Z","v":6225,"vw":28.2501},{"c":28.27,"h":28.288,"l":28.2588,"n":11,"o":28.28,"t":"2026-09-25T13:15:00Z","v":1638,"vw":28.271644},{"c":28.24,"h":28.29,"l":28.23,"n":393,"o":28.27,"t":"2026-09-25T13:30:00Z","v":76788,"vw":28.255215},{"c":28.26,"h":28.26,"l":28.22,"n":268,"o":28.235,"t":"2026-09-25T13:45:00Z","v":63316,"vw":28.233471},{"c":28.255,"h":28.28,"l":28.225,"n":269,"o":28.265,"t":"2026-09-25T14:00:00Z","v":58986,"vw":28.245178},{"c":28.27,"h":28.2777,"l":28.245,"n":310,"o":28.25,"t":"2026-09-25T14:15:00Z","v":69044,"vw":28.258613},{"c":28.315,"h":28.315,"l":28.25,"n":220,"o":28.265,"t":"2026-09-25T14:30:00Z","v":57654,"vw":28.269919},{"c":28.33,"h":28.35,"l":28.295,"n":160,"o":28.31,"t":"2026-09-25T14:45:00Z","v":49817,"vw":28.32032},{"c":28.34,"h":28.365,"l":28.305,"n":190,"o":28.32,"t":"2026-09-25T15:00:00Z","v":42895,"vw":28.331834},{"c":28.395,"h":28.41,"l":28.345,"n":195,"o":28.345,"t":"2026-09-25T15:15:00Z","v":145948,"vw":28.364168},{"c":28.42,"h":28.42,"l":28.37,"n":191,"o":28.395,"t":"2026-09-25T15:30:00Z","v":41087,"vw":28.390421},{"c":28.44,"h":28.45,"l":28.4068,"n":150,"o":28.415,"t":"2026-09-25T15:45:00Z","v":37311,"vw":28.4285},{"c":28.42,"h":28.46,"l":28.42,"n":137,"o":28.43,"t":"2026-09-25T16:00:00Z","v":25536,"vw":28.439255},{"c":28.46,"h":28.47,"l":28.42,"n":145,"o":28.423,"t":"2026-09-25T16:15:00Z","v":30489,"vw":28.438224},{"c":28.455,"h":28.4851,"l":28.445,"n":123,"o":28.455,"t":"2026-09-25T16:30:00Z","v":25138,"vw":28.459891},{"c":28.48,"h":28.4803,"l":28.455,"n":123,"o":28.455,"t":"2026-09-25T16:45:00Z","v":23669,"vw":28.47071},{"c":28.48,"h":28.485,"l":28.465,"n":105,"o":28.485,"t":"2026-09-25T17:00:00Z","v":17448,"vw":28.473905},{"c":28.5,"h":28.5,"l":28.475,"n":98,"o":28.485,"t":"2026-09-25T17:15:00Z","v":21154,"vw":28.485922},{"c":28.505,"h":28.52,"l":28.505,"n":101,"o":28.505,"t":"2026-09-25T17:30:00Z","v":18951,"vw":28.510899},{"c":28.505,"h":28.5203,"l":28.505,"n":86,"o":28.505,"t":"2026-09-25T17:45:00Z","v":14556,"vw":28.511452},{"c":28.515,"h":28.525,"l":28.505,"n":70,"o":28.505,"t":"2026-09-25T18:00:00Z","v":6866,"vw":28.51603},{"c":28.5125,"h":28.525,"l":28.505,"n":48,"o":28.515,"t":"2026-09-25T18:15:00Z","v":17200,"vw":28.515879},{"c":28.515,"h":28.52,"l":28.51,"n":42,"o":28.515,"t":"2026-09-25T18:30:00Z","v":11642,"vw":28.515034},{"c":28.52,"h":28.52,"l":28.515,"n":49,"o":28.515,"t":"2026-09-25T18:45:00Z","v":5012,"vw":28.515532},{"c":28.525,"h":28.5276,"l":28.5125,"n":100,"o":28.52,"t":"2026-09-25T19:00:00Z","v":18287,"vw":28.5216},{"c":28.535,"h":28.535,"l":28.52,"n":136,"o":28.525,"t":"2026-09-25T19:15:00Z","v":12547,"vw":28.530805},{"c":28.53,"h":28.54,"l":28.53,"n":143,"o":28.535,"t":"2026-09-25T19:30:00Z","v":20167,"vw":28.534621},{"c":28.54,"h":28.54,"l":28.52,"n":500,"o":28.535,"t":"2026-09-25T19:45:00Z","v":55664,"vw":28.528333},{"c":28.54,"h":28.54,"l":28.54,"n":3,"o":28.54,"t":"2026-09-25T20:00:00Z","v":2558,"vw":28.54},{"c":28.53,"h":28.53,"l":28.53,"n":1,"o":28.53,"t":"2026-09-25T20:15:00Z","v":2197,"vw":28.53},{"c":28.53,"h":28.55,"l":28.53,"n":15,"o":28.55,"t":"2026-09-25T21:45:00Z","v":1300,"vw":28.534297},{"c":28.5112,"h":28.5112,"l":28.5112,"n":1,"o":28.5112,"t":"2026-09-25T23:15:00Z","v":150,"vw":28.5112},{"c":28.75,"h":28.75,"l":28.75,"n":19,"o":28.75,"t":"2026-09-28T08:00:00Z","v":3012,"vw":28.75},{"c":28.54,"h":28.54,"l":28.54,"n":3,"o":28.54,"t":"2026-09-28T10:30:00Z","v":333,"vw":28.54},{"c":28.45,"h":28.45,"l":28.45,"n":2,"o":28.45,"t":"2026-09-28T12:15:00Z","v":1000,"vw":28.45},{"c":28.27,"h":28.27,"l":28.27,"n":1,"o":28.27,"t":"2026-09-28T12:30:00Z","v":104,"vw":28.27},{"c":28.415,"h":28.46,"l":28.39,"n":256,"o":28.46,"t":"2026-09-28T13:30:00Z","v":41514,"vw":28.419981},{"c":28.29,"h":28.435,"l":28.29,"n":323,"o":28.42,"t":"2026-09-28T13:45:00Z","v":55761,"vw":28.348067},{"c":28.255,"h":28.3075,"l":28.255,"n":278,"o":28.3,"t":"2026-09-28T14:00:00Z","v":59364,"vw":28.292619},{"c":28.225,"h":28.265,"l":28.22,"n":321,"o":28.255,"t":"2026-09-28T14:15:00Z","v":63988,"vw":28.232139},{"c":28.195,"h":28.23,"l":28.1901,"n":251,"o":28.21,"t":"2026-09-28T14:30:00Z","v":41728,"vw":28.206639},{"c":28.245,"h":28.25,"l":28.2,"n":263,"o":28.2,"t":"2026-09-28T14:45:00Z","v":47661,"vw":28.233212},{"c":28.23,"h":28.26,"l":28.23,"n":231,"o":28.25,"t":"2026-09-28T15:00:00Z","v":45358,"vw":28.241952},{"c":28.27,"h":28.27,"l":28.24,"n":167,"o":28.24,"t":"2026-09-28T15:15:00Z","v":30487,"vw":28.255172},{"c":28.25,"h":28.2703,"l":28.24,"n":223,"o":28.265,"t":"2026-09-28T15:30:00Z","v":58609,"vw":28.256785},{"c":28.29,"h":28.305,"l":28.255,"n":383,"o":28.255,"t":"2026-09-28T15:45:00Z","v":76105,"vw":28.279059},{"c":28.285,"h":28.305,"l":28.28,"n":191,"o":28.295,"t":"2026-09-28T16:00:00Z","v":29333,"vw":28.289573},{"c":28.275,"h":28.305,"l":28.275,"n":177,"o":28.285,"t":"2026-09-28T16:15:00Z","v":24171,"vw":28.287834},{"c":28.3,"h":28.305,"l":28.275,"n":230,"o":28.28,"t":"2026-09-28T16:30:00Z","v":43376,"vw":28.284654},{"c":28.315,"h":28.325,"l":28.285,"n":218,"o":28.295,"t":"2026-09-28T16:45:00Z","v":42095,"vw":28.301772},{"c":28.305,"h":28.31,"l":28.29,"n":176,"o":28.305,"t":"2026-09-28T17:00:00Z","v":23653,"vw":28.297446},{"c":28.305,"h":28.3102,"l":28.29,"n":205,"o":28.305,"t":"2026-09-28T17:15:00Z","v":40463,"vw":28.305463},{"c":28.26,"h":28.3,"l":28.25,"n":177,"o":28.3,"t":"2026-09-28T17:30:00Z","v":41811,"vw":28.267239},{"c":28.27,"h":28.28,"l":28.26,"n":219,"o":28.265,"t":"2026-09-28T17:45:00Z","v":66858,"vw":28.272739},{"c":28.27,"h":28.275,"l":28.25,"n":328,"o":28.27,"t":"2026-09-28T18:00:00Z","v":55999,"vw":28.263006},{"c":28.245,"h":28.27,"l":28.24,"n":130,"o":28.27,"t":"2026-09-28T18:15:00Z","v":23991,"vw":28.249808},{"c":28.245,"h":28.245,"l":28.24,"n":94,"o":28.245,"t":"2026-09-28T18:30:00Z","v":16514,"vw":28.244457},{"c":28.24,"h":28.2499,"l":28.24,"n":148,"o":28.24,"t":"2026-09-28T18:45:00Z","v":19539,"vw":28.244705},{"c":28.245,"h":28.2454,"l":28.24,"n":149,"o":28.2454,"t":"2026-09-28T19:00:00Z","v":23176,"vw":28.24493},{"c":28.24,"h":28.25,"l":28.24,"n":186,"o":28.24,"t":"2026-09-28T19:15:00Z","v":32172,"vw":28.244858},{"c":28.245,"h":28.245,"l":28.24,"n":216,"o":28.245,"t":"2026-09-28T19:30:00Z","v":42486,"vw":28.244928},{"c":28.2525,"h":28.255,"l":28.235,"n":772,"o":28.245,"t":"2026-09-28T19:45:00Z","v":111653,"vw":28.245183},{"c":28.55,"h":28.55,"l":28.25,"n":5,"o":28.25,"t":"2026-09-28T20:00:00Z","v":5621,"vw":28.25534},{"c":28.24,"h":28.24,"l":28.24,"n":1,"o":28.24,"t":"2026-09-28T20:15:00Z","v":400,"vw":28.24},{"c":28.2,"h":28.375,"l":28.2,"n":21,"o":28.375,"t":"2026-09-28T20:45:00Z","v":3178,"vw":28.303092},{"c":28.25,"h":28.25,"l":28.25,"n":5,"o":28.25,"t":"2026-09-29T11:00:00Z","v":353,"vw":28.25},{"c":28.25,"h":28.25,"l":28.25,"n":1,"o":28.25,"t":"2026-09-29T11:15:00Z","v":200,"vw":28.25},{"c":28.2,"h":28.2,"l":28.2,"n":1,"o":28.2,"t":"2026-09-29T11:30:00Z","v":200,"vw":28.2},{"c":28.22,"h":28.22,"l":28.22,"n":1,"o":28.22,"t":"2026-09-29T11:45:00Z","v":104,"vw":28.22},{"c":28.24,"h":28.24,"l":28.24,"n":8,"o":28.24,"t":"2026-09-29T12:15:00Z","v":227,"vw":28.24},{"c":28.205,"h":28.26,"l":28.1501,"n":467,"o":28.21,"t":"2026-09-29T13:30:00Z","v":131888,"vw":28.211705},{"c":28.265,"h":28.265,"l":28.205,"n":224,"o":28.205,"t":"2026-09-29T13:45:00Z","v":37526,"vw":28.234945},{"c":28.29,"h":28.29,"l":28.245,"n":206,"o":28.26,"t":"2026-09-29T14:00:00Z","v":38865,"vw":28.262708},{"c":28.265,"h":28.315,"l":28.265,"n":159,"o":28.288,"t":"2026-09-29T14:15:00Z","v":23877,"vw":28.289},{"c":28.215,"h":28.28,"l":28.215,"n":139,"o":28.26,"t":"2026-09-29T14:30:00Z","v":23216,"vw":28.245167},{"c":28.24,"h":28.25,"l":28.205,"n":223,"o":28.2151,"t":"2026-09-29T14:45:00Z","v":35520,"vw":28.227958},{"c":28.22,"h":28.255,"l":28.195,"n":231,"o":28.24,"t":"2026-09-29T15:00:00Z","v":73169,"vw":28.229341},{"c":28.2,"h":28.235,"l":28.2,"n":130,"o":28.23,"t":"2026-09-29T15:15:00Z","v":16035,"vw":28.217667},{"c":28.28,"h":28.295,"l":28.205,"n":145,"o":28.205,"t":"2026-09-29T15:30:00Z","v":29655,"vw":28.265039},{"c":28.265,"h":28.28,"l":28.255,"n":201,"o":28.28,"t":"2026-09-29T15:45:00Z","v":41978,"vw":28.269962},{"c":28.285,"h":28.285,"l":28.2501,"n":124,"o":28.27,"t":"2026-09-29T16:00:00Z","v":18174,"vw":28.269467},{"c":28.295,"h":28.295,"l":28.2701,"n":104,"o":28.275,"t":"2026-09-29T16:15:00Z","v":15270,"vw":28.284859},{"c":28.285,"h":28.305,"l":28.285,"n":94,"o":28.295,"t":"2026-09-29T16:30:00Z","v":7966,"vw":28.294055},{"c":28.285,"h":28.3,"l":28.285,"n":67,"o":28.29,"t":"2026-09-29T16:45:00Z","v":10310,"vw":28.289496},{"c":28.285,"h":28.31,"l":28.275,"n":170,"o":28.275,"t":"2026-09-29T17:00:00Z","v":21331,"vw":28.292558},{"c":28.33,"h":28.33,"l":28.2899,"n":122,"o":28.29,"t":"2026-09-29T17:15:00Z","v":12302,"vw":28.312212},{"c":28.305,"h":28.33,"l":28.305,"n":104,"o":28.33,"t":"2026-09-29T17:30:00Z","v":12711,"vw":28.312952},{"c":28.275,"h":28.3,"l":28.27,"n":144,"o":28.3,"t":"2026-09-29T17:45:00Z","v":30065,"vw":28.27816},{"c":28.25,"h":28.285,"l":28.245,"n":139,"o":28.28,"t":"2026-09-29T18:00:00Z","v":23436,"vw":28.267459},{"c":28.245,"h":28.255,"l":28.2405,"n":89,"o":28.25,"t":"2026-09-29T18:15:00Z","v":16242,"vw":28.250156},{"c":28.25,"h":28.255,"l":28.24,"n":117,"o":28.245,"t":"2026-09-29T18:30:00Z","v":13287,"vw":28.247869},{"c":28.25,"h":28.26,"l":28.25,"n":50,"o":28.255,"t":"2026-09-29T18:45:00Z","v":11076,"vw":28.252122},{"c":28.25,"h":28.255,"l":28.25,"n":56,"o":28.25,"t":"2026-09-29T19:00:00Z","v":13724,"vw":28.253289},{"c":28.245,"h":28.255,"l":28.245,"n":124,"o":28.25,"t":"2026-09-29T19:15:00Z","v":27817,"vw":28.249714},{"c":28.255,"h":28.255,"l":28.245,"n":118,"o":28.245,"t":"2026-09-29T19:30:00Z","v":32033,"vw":28.250826},{"c":28.245,"h":28.25,"l":28.24,"n":530,"o":28.25,"t":"2026-09-29T19:45:00Z","v":66071,"vw":28.244062},{"c":28.25,"h":28.25,"l":28.25,"n":5,"o":28.25,"t":"2026-09-29T20:00:00Z","v":6627,"vw":28.25},{"c":28.55,"h":28.55,"l":28.15,"n":2,"o":28.15,"t":"2026-09-30T12:15:00Z","v":614,"vw":28.289414},{"c":28.5446,"h":28.5446,"l":28.5446,"n":3,"o":28.5446,"t":"2026-09-30T12:30:00Z","v":1052,"vw":28.5446},{"c":28.36,"h":28.37,"l":28.32,"n":140,"o":28.37,"t":"2026-09-30T13:30:00Z","v":36362,"vw":28.356465},{"c":28.355,"h":28.365,"l":28.35,"n":72,"o":28.355,"t":"2026-09-30T13:45:00Z","v":13147,"vw":28.357775},{"c":28.34,"h":28.365,"l":28.34,"n":76,"o":28.355,"t":"2026-09-30T14:00:00Z","v":19652,"vw":28.353876},{"c":28.36,"h":28.375,"l":28.335,"n":170,"o":28.34,"t":"2026-09-30T14:15:00Z","v":58216,"vw":28.365244},{"c":28.345,"h":28.3627,"l":28.345,"n":94,"o":28.36,"t":"2026-09-30T14:30:00Z","v":24235,"vw":28.352924},{"c":28.36,"h":28.3699,"l":28.335,"n":98,"o":28.335,"t":"2026-09-30T14:45:00Z","v":9854,"vw":28.347646},{"c":28.345,"h":28.36,"l":28.335,"n":118,"o":28.36,"t":"2026-09-30T15:00:00Z","v":22787,"vw":28.348609},{"c":28.36,"h":28.36,"l":28.335,"n":102,"o":28.345,"t":"2026-09-30T15:15:00Z","v":15366,"vw":28.34617},{"c":28.37,"h":28.375,"l":28.36,"n":75,"o":28.36,"t":"2026-09-30T15:30:00Z","v":7928,"vw":28.368439},{"c":28.38,"h":28.4003,"l":28.365,"n":123,"o":28.37,"t":"2026-09-30T15:45:00Z","v":13718,"vw":28.379047},{"c":28.22,"h":28.385,"l":28.22,"n":754,"o":28.37,"t":"2026-09-30T16:00:00Z","v":208235,"vw":28.318387},{"c":28.1927,"h":28.22,"l":28.18,"n":86,"o":28.21,"t":"2026-09-30T16:15:00Z","v":21731,"vw":28.196811},{"c":28.155,"h":28.19,"l":28.15,"n":116,"o":28.19,"t":"2026-09-30T16:30:00Z","v":27277,"vw":28.155807},{"c":28.2,"h":28.205,"l":28.1473,"n":128,"o":28.15,"t":"2026-09-30T16:45:00Z","v":19597,"vw":28.177155},{"c":28.23,"h":28.2301,"l":28.1873,"n":101,"o":28.19,"t":"2026-09-30T17:00:00Z","v":19609,"vw":28.212175},{"c":28.21,"h":28.239,"l":28.2,"n":64,"o":28.235,"t":"2026-09-30T17:15:00Z","v":10417,"vw":28.21596},{"c":28.14,"h":28.2,"l":28.135,"n":76,"o":28.2,"t":"2026-09-30T17:30:00Z","v":6750,"vw":28.166218},{"c":28.13,"h":28.1602,"l":28.13,"n":115,"o":28.1451,"t":"2026-09-30T17:45:00Z","v":110502,"vw":28.149768},{"c":28.14,"h":28.1524,"l":28.1,"n":146,"o":28.12,"t":"2026-09-30T18:00:00Z","v":23846,"vw":28.1199},{"c":28.14,"h":28.14,"l":28.1299,"n":42,"o":28.13,"t":"2026-09-30T18:15:00Z","v":4013,"vw":28.135191},{"c":28.135,"h":28.15,"l":28.135,"n":86,"o":28.14,"t":"2026-09-30T18:30:00Z","v":8656,"vw":28.141496},{"c":28.145,"h":28.15,"l":28.1301,"n":32,"o":28.1301,"t":"2026-09-30T18:45:00Z","v":4989,"vw":28.138267},{"c":28.1405,"h":28.15,"l":28.14,"n":60,"o":28.145,"t":"2026-09-30T19:00:00Z","v":6205,"vw":28.143599},{"c":28.14,"h":28.1475,"l":28.14,"n":60,"o":28.145,"t":"2026-09-30T19:15:00Z","v":11531,"vw":28.143747},{"c":28.13,"h":28.145,"l":28.13,"n":184,"o":28.145,"t":"2026-09-30T19:30:00Z","v":36591,"vw":28.133138},{"c":28.14,"h":28.145,"l":28.12,"n":495,"o":28.13,"t":"2026-09-30T19:45:00Z","v":140119,"vw":28.129303},{"c":28.14,"h":28.14,"l":28.14,"n":5,"o":28.14,"t":"2026-09-30T20:00:00Z","v":14991,"vw":28.14},{"c":28.13,"h":28.13,"l":28.13,"n":1,"o":28.13,"t":"2026-09-30T23:15:00Z","v":145,"vw":28.13},{"c":28.12,"h":28.12,"l":28.12,"n":4,"o":28.12,"t":"2026-10-01T08:00:00Z","v":635,"vw":28.12},{"c":28.1,"h":28.1,"l":28.1,"n":1,"o":28.1,"t":"2026-10-01T11:00:00Z","v":101,"vw":28.1},{"c":28.1,"h":28.1,"l":28.1,"n":1,"o":28.1,"t":"2026-10-01T11:30:00Z","v":100,"vw":28.1},{"c":28.5454,"h":28.5454,"l":28.5454,"n":4,"o":28.5454,"t":"2026-10-01T12:00:00Z","v":1753,"vw":28.5454},{"c":28.015,"h":28.065,"l":27.99,"n":414,"o":28.065,"t":"2026-10-01T13:30:00Z","v":115838,"vw":28.018548},{"c":28.005,"h":28.035,"l":27.985,"n":278,"o":28.015,"t":"2026-10-01T13:45:00Z","v":99780,"vw":27.998654},{"c":27.98,"h":28.01,"l":27.98,"n":347,"o":28.01,"t":"2026-10-01T14:00:00Z","v":121885,"vw":27.993715},{"c":27.97,"h":27.975,"l":27.95,"n":316,"o":27.975,"t":"2026-10-01T14:15:00Z","v":114582,"vw":27.962514},{"c":27.92,"h":27.985,"l":27.915,"n":365,"o":27.965,"t":"2026-10-01T14:30:00Z","v":94352,"vw":27.944499},{"c":27.865,"h":27.94,"l":27.86,"n":433,"o":27.925,"t":"2026-10-01T14:45:00Z","v":111012,"vw":27.894713},{"c":27.85,"h":27.875,"l":27.84,"n":299,"o":27.865,"t":"2026-10-01T15:00:00Z","v":120278,"vw":27.856238},{"c":27.93,"h":27.94,"l":27.85,"n":148,"o":27.85,"t":"2026-10-01T15:15:00Z","v":31250,"vw":27.895282},{"c":27.975,"h":27.986,"l":27.94,"n":133,"o":27.94,"t":"2026-10-01T15:30:00Z","v":40201,"vw":27.95637},{"c":27.96,"h":27.99,"l":27.96,"n":80,"o":27.975,"t":"2026-10-01T15:45:00Z","v":11718,"vw":27.97213},{"c":27.9491,"h":27.9801,"l":27.945,"n":82,"o":27.9573,"t":"2026-10-01T16:00:00Z","v":11192,"vw":27.969991},{"c":27.97,"h":27.985,"l":27.945,"n":84,"o":27.9499,"t":"2026-10-01T16:15:00Z","v":16708,"vw":27.960937},{"c":28.01,"h":28.015,"l":27.98,"n":85,"o":27.98,"t":"2026-10-01T16:30:00Z","v":11038,"vw":28.000517},{"c":27.9701,"h":28.0099,"l":27.97,"n":112,"o":28.005,"t":"2026-10-01T16:45:00Z","v":18315,"vw":27.992816},{"c":28,"h":28,"l":27.955,"n":87,"o":27.96,"t":"2026-10-01T17:00:00Z","v":24349,"vw":27.966773},{"c":28.005,"h":28.011,"l":27.995,"n":64,"o":28.01,"t":"2026-10-01T17:15:00Z","v":11948,"vw":28.003956},{"c":28.025,"h":28.025,"l":28.0073,"n":65,"o":28.01,"t":"2026-10-01T17:30:00Z","v":7053,"vw":28.017683},{"c":28.069,"h":28.069,"l":28.0001,"n":112,"o":28.015,"t":"2026-10-01T17:45:00Z","v":21412,"vw":28.018983},{"c":28.12,"h":28.13,"l":28.0501,"n":98,"o":28.0551,"t":"2026-10-01T18:00:00Z","v":10399,"vw":28.078039},{"c":28.105,"h":28.12,"l":28.1023,"n":61,"o":28.12,"t":"2026-10-01T18:15:00Z","v":22643,"vw":28.106576},{"c":28.105,"h":28.1054,"l":28.1029,"n":17,"o":28.105,"t":"2026-10-01T18:30:00Z","v":5395,"vw":28.104078},{"c":28.105,"h":28.11,"l":28.1045,"n":56,"o":28.105,"t":"2026-10-01T18:45:00Z","v":23013,"vw":28.105196},{"c":28.11,"h":28.115,"l":28.1045,"n":54,"o":28.105,"t":"2026-10-01T19:00:00Z","v":4660,"vw":28.108292},{"c":28.115,"h":28.12,"l":28.11,"n":82,"o":28.115,"t":"2026-10-01T19:15:00Z","v":23854,"vw":28.117905},{"c":28.11,"h":28.14,"l":28.11,"n":217,"o":28.115,"t":"2026-10-01T19:30:00Z","v":62555,"vw":28.128913},{"c":28.12,"h":28.139,"l":28.105,"n":519,"o":28.11,"t":"2026-10-01T19:45:00Z","v":123736,"vw":28.119774},{"c":28.17,"h":28.1703,"l":28.125,"n":10,"o":28.13,"t":"2026-10-01T20:00:00Z","v":8074,"vw":28.15162},{"c":28.0211,"h":28.0211,"l":28.0211,"n":1,"o":28.0211,"t":"2026-10-01T21:00:00Z","v":250,"vw":28.0211},{"c":28.38,"h":28.38,"l":28.38,"n":1,"o":28.38,"t":"2026-10-01T23:45:00Z","v":269,"vw":28.38},{"c":28,"h":28,"l":28,"n":13,"o":28,"t":"2026-10-02T13:00:00Z","v":736,"vw":28},{"c":28.195,"h":28.21,"l":28.17,"n":160,"o":28.21,"t":"2026-10-02T13:30:00Z","v":58971,"vw":28.196952},{"c":28.19,"h":28.21,"l":28.18,"n":108,"o":28.205,"t":"2026-10-02T13:45:00Z","v":18523,"vw":28.199365},{"c":28.22,"h":28.22,"l":28.19,"n":140,"o":28.195,"t":"2026-10-02T14:00:00Z","v":23956,"vw":28.204731},{"c":28.23,"h":28.2508,"l":28.22,"n":148,"o":28.22,"t":"2026-10-02T14:15:00Z","v":39491,"vw":28.230802},{"c":28.2809,"h":28.29,"l":28.2199,"n":107,"o":28.23,"t":"2026-10-02T14:30:00Z","v":15164,"vw":28.254259},{"c":28.21,"h":28.2809,"l":28.21,"n":95,"o":28.28,"t":"2026-10-02T14:45:00Z","v":12167,"vw":28.25376},{"c":28.175,"h":28.2,"l":28.1699,"n":76,"o":28.2,"t":"2026-10-02T15:00:00Z","v":8338,"vw":28.184596},{"c":28.17,"h":28.175,"l":28.145,"n":198,"o":28.1701,"t":"2026-10-02T15:15:00Z","v":55440,"vw":28.152856},{"c":28.18,"h":28.2101,"l":28.18,"n":224,"o":28.18,"t":"2026-10-02T15:30:00Z","v":26140,"vw":28.188911},{"c":28.18,"h":28.2,"l":28.17,"n":397,"o":28.185,"t":"2026-10-02T15:45:00Z","v":87915,"vw":28.181456},{"c":28.13,"h":28.195,"l":28.13,"n":111,"o":28.175,"t":"2026-10-02T16:00:00Z","v":23059,"vw":28.154972},{"c":28.1499,"h":28.1601,"l":28.13,"n":101,"o":28.13,"t":"2026-10-02T16:15:00Z","v":24014,"vw":28.150752},{"c":28.18,"h":28.18,"l":28.15,"n":94,"o":28.15,"t":"2026-10-02T16:30:00Z","v":19194,"vw":28.162746},{"c":28.19,"h":28.191,"l":28.17,"n":60,"o":28.19,"t":"2026-10-02T16:45:00Z","v":7797,"vw":28.185005},{"c":28.2003,"h":28.2009,"l":28.1899,"n":52,"o":28.19,"t":"2026-10-02T17:00:00Z","v":5229,"vw":28.192601},{"c":28.22,"h":28.23,"l":28.195,"n":103,"o":28.2077,"t":"2026-10-02T17:15:00Z","v":16550,"vw":28.20443},{"c":28.2205,"h":28.225,"l":28.215,"n":52,"o":28.225,"t":"2026-10-02T17:30:00Z","v":5998,"vw":28.219952},{"c":28.205,"h":28.22,"l":28.203,"n":54,"o":28.21,"t":"2026-10-02T17:45:00Z","v":10217,"vw":28.210384},{"c":28.1903,"h":28.2001,"l":28.185,"n":54,"o":28.2,"t":"2026-10-02T18:00:00Z","v":10881,"vw":28.188245},{"c":28.185,"h":28.19,"l":28.175,"n":38,"o":28.18,"t":"2026-10-02T18:15:00Z","v":3209,"vw":28.184323},{"c":28.185,"h":28.19,"l":28.18,"n":26,"o":28.185,"t":"2026-10-02T18:30:00Z","v":4068,"vw":28.185231},{"c":28.19,"h":28.19,"l":28.18,"n":42,"o":28.18,"t":"2026-10-02T18:45:00Z","v":6712,"vw":28.184847},{"c":28.1801,"h":28.185,"l":28.18,"n":19,"o":28.185,"t":"2026-10-02T19:00:00Z","v":10467,"vw":28.182566},{"c":28.175,"h":28.185,"l":28.175,"n":87,"o":28.185,"t":"2026-10-02T19:15:00Z","v":14677,"vw":28.180762},{"c":28.185,"h":28.185,"l":28.175,"n":64,"o":28.175,"t":"2026-10-02T19:30:00Z","v":5522,"vw":28.178838},{"c":28.21,"h":28.21,"l":28.1827,"n":518,"o":28.185,"t":"2026-10-02T19:45:00Z","v":81992,"vw":28.197138},{"c":28.21,"h":28.21,"l":28.21,"n":5,"o":28.21,"t":"2026-10-02T20:00:00Z","v":58399,"vw":28.21},{"c":28.1,"h":28.1,"l":28.1,"n":1,"o":28.1,"t":"2026-10-02T20:45:00Z","v":100,"vw":28.1},{"c":28.9953,"h":28.9953,"l":28.9953,"n":3,"o":28.9953,"t":"2026-10-05T08:45:00Z","v":1726,"vw":28.9953},{"c":28.31,"h":28.31,"l":28.31,"n":3,"o":28.31,"t":"2026-10-05T11:45:00Z","v":534,"vw":28.31},{"c":28.495,"h":28.5499,"l":28.47,"n":412,"o":28.5,"t":"2026-10-05T13:30:00Z","v":164975,"vw":28.490265},{"c":28.455,"h":28.49,"l":28.45,"n":211,"o":28.49,"t":"2026-10-05T13:45:00Z","v":38749,"vw":28.464672},{"c":28.435,"h":28.45,"l":28.4001,"n":134,"o":28.45,"t":"2026-10-05T14:00:00Z","v":11223,"vw":28.427969},{"c":28.425,"h":28.445,"l":28.42,"n":207,"o":28.44,"t":"2026-10-05T14:15:00Z","v":48808,"vw":28.432862},{"c":28.455,"h":28.46,"l":28.405,"n":268,"o":28.435,"t":"2026-10-05T14:30:00Z","v":64457,"vw":28.425928},{"c":28.48,"h":28.49,"l":28.455,"n":183,"o":28.455,"t":"2026-10-05T14:45:00Z","v":35013,"vw":28.470957},{"c":28.47,"h":28.49,"l":28.46,"n":132,"o":28.48,"t":"2026-10-05T15:00:00Z","v":12194,"vw":28.476412},{"c":28.475,"h":28.48,"l":28.4595,"n":141,"o":28.475,"t":"2026-10-05T15:15:00Z","v":20503,"vw":28.471483},{"c":28.455,"h":28.47,"l":28.4531,"n":121,"o":28.47,"t":"2026-10-05T15:30:00Z","v":18895,"vw":28.460748},{"c":28.44,"h":28.46,"l":28.425,"n":122,"o":28.46,"t":"2026-10-05T15:45:00Z","v":13467,"vw":28.444909},{"c":28.435,"h":28.435,"l":28.425,"n":65,"o":28.435,"t":"2026-10-05T16:00:00Z","v":6652,"vw":28.431191},{"c":28.435,"h":28.4485,"l":28.435,"n":77,"o":28.445,"t":"2026-10-05T16:15:00Z","v":16096,"vw":28.443331},{"c":28.46,"h":28.4736,"l":28.435,"n":77,"o":28.435,"t":"2026-10-05T16:30:00Z","v":9845,"vw":28.452781},{"c":28.45,"h":28.47,"l":28.445,"n":108,"o":28.4651,"t":"2026-10-05T16:45:00Z","v":15774,"vw":28.459598},{"c":28.45,"h":28.4557,"l":28.445,"n":103,"o":28.455,"t":"2026-10-05T17:00:00Z","v":88343,"vw":28.450086},{"c":28.445,"h":28.4562,"l":28.435,"n":160,"o":28.45,"t":"2026-10-05T17:15:00Z","v":36256,"vw":28.443866},{"c":28.4501,"h":28.455,"l":28.43,"n":107,"o":28.44,"t":"2026-10-05T17:30:00Z","v":24801,"vw":28.431887},{"c":28.4703,"h":28.475,"l":28.455,"n":39,"o":28.455,"t":"2026-10-05T17:45:00Z","v":6025,"vw":28.461321},{"c":28.44,"h":28.48,"l":28.44,"n":114,"o":28.4701,"t":"2026-10-05T18:00:00Z","v":18266,"vw":28.460283},{"c":28.45,"h":28.455,"l":28.44,"n":108,"o":28.44,"t":"2026-10-05T18:15:00Z","v":32586,"vw":28.447974},{"c":28.445,"h":28.455,"l":28.445,"n":34,"o":28.455,"t":"2026-10-05T18:30:00Z","v":9373,"vw":28.45165},{"c":28.45,"h":28.45,"l":28.445,"n":37,"o":28.4499,"t":"2026-10-05T18:45:00Z","v":8719,"vw":28.447295},{"c":28.46,"h":28.46,"l":28.445,"n":62,"o":28.445,"t":"2026-10-05T19:00:00Z","v":8242,"vw":28.451901},{"c":28.455,"h":28.4562,"l":28.45,"n":52,"o":28.455,"t":"2026-10-05T19:15:00Z","v":6080,"vw":28.454491},{"c":28.455,"h":28.46,"l":28.45,"n":45,"o":28.455,"t":"2026-10-05T19:30:00Z","v":6082,"vw":28.454305},{"c":28.45,"h":28.47,"l":28.45,"n":660,"o":28.45,"t":"2026-10-05T19:45:00Z","v":131473,"vw":28.458082},{"c":28.47,"h":28.47,"l":28.4,"n":9,"o":28.46,"t":"2026-10-05T20:00:00Z","v":111009,"vw":28.459979},{"c":28.46,"h":28.46,"l":28.46,"n":1,"o":28.46,"t":"2026-10-05T20:15:00Z","v":100,"vw":28.46},{"c":28.46,"h":28.46,"l":28.46,"n":2,"o":28.46,"t":"2026-10-05T20:45:00Z","v":200,"vw":28.46},{"c":28.47,"h":28.47,"l":28.47,"n":3,"o":28.47,"t":"2026-10-05T21:15:00Z","v":400,"vw":28.47},{"c":28.5504,"h":28.5504,"l":28.5504,"n":3,"o":28.5504,"t":"2026-10-05T22:00:00Z","v":240,"vw":28.5504},{"c":28.5,"h":28.5,"l":28.5,"n":2,"o":28.5,"t":"2026-10-05T23:00:00Z","v":200,"vw":28.5},{"c":28.68,"h":28.68,"l":28.6,"n":5,"o":28.6,"t":"2026-10-06T08:45:00Z","v":750,"vw":28.655952},{"c":28.45,"h":28.45,"l":28.44,"n":5,"o":28.44,"t":"2026-10-06T11:00:00Z","v":1901,"vw":28.441953},{"c":28.4845,"h":28.4845,"l":28.4845,"n":1,"o":28.4845,"t":"2026-10-06T12:45:00Z","v":500,"vw":28.4845},{"c":28.5,"h":28.5,"l":28.49,"n":3,"o":28.49,"t":"2026-10-06T13:00:00Z","v":1549,"vw":28.496562},{"c":28.59,"h":28.6183,"l":28.54,"n":412,"o":28.54,"t":"2026-10-06T13:30:00Z","v":147691,"vw":28.583697},{"c":28.565,"h":28.595,"l":28.545,"n":195,"o":28.59,"t":"2026-10-06T13:45:00Z","v":63459,"vw":28.559151},{"c":28.58,"h":28.585,"l":28.5407,"n":145,"o":28.57,"t":"2026-10-06T14:00:00Z","v":28017,"vw":28.567372},{"c":28.59,"h":28.595,"l":28.57,"n":108,"o":28.57,"t":"2026-10-06T14:15:00Z","v":16077,"vw":28.581439},{"c":28.625,"h":28.64,"l":28.585,"n":162,"o":28.585,"t":"2026-10-06T14:30:00Z","v":30913,"vw":28.620237},{"c":28.63,"h":28.65,"l":28.625,"n":154,"o":28.625,"t":"2026-10-06T14:45:00Z","v":17579,"vw":28.640421},{"c":28.62,"h":28.645,"l":28.619,"n":129,"o":28.63,"t":"2026-10-06T15:00:00Z","v":8737,"vw":28.632272},{"c":28.635,"h":28.635,"l":28.61,"n":108,"o":28.62,"t":"2026-10-06T15:15:00Z","v":15584,"vw":28.627073},{"c":28.635,"h":28.655,"l":28.63,"n":115,"o":28.645,"t":"2026-10-06T15:30:00Z","v":24946,"vw":28.6391},{"c":28.655,"h":28.665,"l":28.62,"n":125,"o":28.6329,"t":"2026-10-06T15:45:00Z","v":17970,"vw":28.636774},{"c":28.7,"h":28.7,"l":28.66,"n":172,"o":28.665,"t":"2026-10-06T16:00:00Z","v":33973,"vw":28.676364},{"c":28.745,"h":28.75,"l":28.695,"n":135,"o":28.7,"t":"2026-10-06T16:15:00Z","v":46919,"vw":28.727718},{"c":28.7308,"h":28.75,"l":28.725,"n":111,"o":28.745,"t":"2026-10-06T16:30:00Z","v":15425,"vw":28.733948},{"c":28.7301,"h":28.745,"l":28.73,"n":92,"o":28.735,"t":"2026-10-06T16:45:00Z","v":9169,"vw":28.736089},{"c":28.75,"h":28.755,"l":28.7246,"n":110,"o":28.74,"t":"2026-10-06T17:00:00Z","v":16957,"vw":28.737865},{"c":28.78,"h":28.79,"l":28.751,"n":315,"o":28.755,"t":"2026-10-06T17:15:00Z","v":54632,"vw":28.768994},{"c":28.795,"h":28.81,"l":28.78,"n":238,"o":28.785,"t":"2026-10-06T17:30:00Z","v":42925,"vw":28.797884},{"c":28.795,"h":28.8,"l":28.775,"n":315,"o":28.795,"t":"2026-10-06T17:45:00Z","v":70801,"vw":28.786033},{"c":28.835,"h":28.835,"l":28.8,"n":283,"o":28.8,"t":"2026-10-06T18:00:00Z","v":57433,"vw":28.812607},{"c":28.845,"h":28.845,"l":28.835,"n":250,"o":28.835,"t":"2026-10-06T18:15:00Z","v":84177,"vw":28.840913},{"c":28.845,"h":28.85,"l":28.84,"n":220,"o":28.845,"t":"2026-10-06T18:30:00Z","v":23427,"vw":28.844674},{"c":28.85,"h":28.85,"l":28.845,"n":219,"o":28.845,"t":"2026-10-06T18:45:00Z","v":24347,"vw":28.8466},{"c":28.845,"h":28.85,"l":28.8401,"n":183,"o":28.85,"t":"2026-10-06T19:00:00Z","v":28981,"vw":28.848119},{"c":28.855,"h":28.86,"l":28.845,"n":317,"o":28.85,"t":"2026-10-06T19:15:00Z","v":138826,"vw":28.854759},{"c":28.855,"h":28.86,"l":28.85,"n":279,"o":28.855,"t":"2026-10-06T19:30:00Z","v":41595,"vw":28.855505},{"c":28.85,"h":28.86,"l":28.84,"n":671,"o":28.855,"t":"2026-10-06T19:45:00Z","v":156543,"vw":28.85131},{"c":28.85,"h":28.85,"l":28.85,"n":6,"o":28.85,"t":"2026-10-06T20:00:00Z","v":22209,"vw":28.85},{"c":28.8,"h":28.81,"l":28.8,"n":5,"o":28.81,"t":"2026-10-06T21:00:00Z","v":926,"vw":28.80892},{"c":28.99,"h":28.99,"l":28.98,"n":13,"o":28.98,"t":"2026-10-07T08:00:00Z","v":745,"vw":28.984463},{"c":28.8,"h":28.8,"l":28.8,"n":2,"o":28.8,"t":"2026-10-07T09:15:00Z","v":210,"vw":28.8},{"c":28.79,"h":28.79,"l":28.79,"n":1,"o":28.79,"t":"2026-10-07T11:00:00Z","v":100,"vw":28.79},{"c":28.8553,"h":28.8553,"l":28.8553,"n":4,"o":28.8553,"t":"2026-10-07T11:45:00Z","v":1734,"vw":28.8553},{"c":28.69,"h":28.69,"l":28.67,"n":9,"o":28.68,"t":"2026-10-07T12:00:00Z","v":2040,"vw":28.676757},{"c":28.66,"h":28.66,"l":28.66,"n":2,"o":28.66,"t":"2026-10-07T13:15:00Z","v":700,"vw":28.66},{"c":28.6383,"h":28.68,"l":28.62,"n":137,"o":28.68,"t":"2026-10-07T13:30:00Z","v":192689,"vw":28.642013},{"c":28.5939,"h":28.64,"l":28.585,"n":108,"o":28.63,"t":"2026-10-07T13:45:00Z","v":97685,"vw":28.596974},{"c":28.575,"h":28.59,"l":28.5701,"n":71,"o":28.59,"t":"2026-10-07T14:00:00Z","v":15652,"vw":28.583387},{"c":28.5799,"h":28.585,"l":28.57,"n":64,"o":28.575,"t":"2026-10-07T14:15:00Z","v":9482,"vw":28.578511},{"c":28.57,"h":28.615,"l":28.565,"n":162,"o":28.58,"t":"2026-10-07T14:30:00Z","v":65388,"vw":28.583397},{"c":28.55,"h":28.57,"l":28.5,"n":160,"o":28.57,"t":"2026-10-07T14:45:00Z","v":33888,"vw":28.523437},{"c":28.52,"h":28.55,"l":28.5101,"n":99,"o":28.55,"t":"2026-10-07T15:00:00Z","v":15595,"vw":28.533225},{"c":28.515,"h":28.535,"l":28.515,"n":112,"o":28.52,"t":"2026-10-07T15:15:00Z","v":24672,"vw":28.522495},{"c":28.52,"h":28.5223,"l":28.51,"n":80,"o":28.51,"t":"2026-10-07T15:30:00Z","v":14175,"vw":28.517486},{"c":28.48,"h":28.52,"l":28.48,"n":122,"o":28.52,"t":"2026-10-07T15:45:00Z","v":30290,"vw":28.503926},{"c":28.44,"h":28.485,"l":28.44,"n":100,"o":28.48,"t":"2026-10-07T16:00:00Z","v":27827,"vw":28.448839},{"c":28.4651,"h":28.4699,"l":28.435,"n":208,"o":28.44,"t":"2026-10-07T16:15:00Z","v":72069,"vw":28.448237},{"c":28.45,"h":28.475,"l":28.4498,"n":134,"o":28.465,"t":"2026-10-07T16:30:00Z","v":25773,"vw":28.460834},{"c":28.46,"h":28.46,"l":28.435,"n":125,"o":28.45,"t":"2026-10-07T16:45:00Z","v":33922,"vw":28.445589},{"c":28.455,"h":28.4651,"l":28.45,"n":36,"o":28.461,"t":"2026-10-07T17:00:00Z","v":9627,"vw":28.455426},{"c":28.445,"h":28.455,"l":28.445,"n":17,"o":28.455,"t":"2026-10-07T17:15:00Z","v":4949,"vw":28.448213},{"c":28.435,"h":28.445,"l":28.435,"n":131,"o":28.4403,"t":"2026-10-07T17:30:00Z","v":42366,"vw":28.439122},{"c":28.48,"h":28.48,"l":28.435,"n":108,"o":28.435,"t":"2026-10-07T17:45:00Z","v":26273,"vw":28.446947},{"c":28.505,"h":28.51,"l":28.465,"n":146,"o":28.475,"t":"2026-10-07T18:00:00Z","v":47416,"vw":28.486443},{"c":28.505,"h":28.505,"l":28.495,"n":20,"o":28.505,"t":"2026-10-07T18:15:00Z","v":3061,"vw":28.502397},{"c":28.495,"h":28.505,"l":28.495,"n":58,"o":28.505,"t":"2026-10-07T18:30:00Z","v":8667,"vw":28.49901},{"c":28.4966,"h":28.5,"l":28.495,"n":11,"o":28.495,"t":"2026-10-07T18:45:00Z","v":2093,"vw":28.497421},{"c":28.492,"h":28.4999,"l":28.4903,"n":45,"o":28.495,"t":"2026-10-07T19:00:00Z","v":5401,"vw":28.493846},{"c":28.49,"h":28.5,"l":28.49,"n":50,"o":28.495,"t":"2026-10-07T19:15:00Z","v":12052,"vw":28.494773},{"c":28.5,"h":28.5,"l":28.49,"n":88,"o":28.495,"t":"2026-10-07T19:30:00Z","v":13152,"vw":28.494341},{"c":28.495,"h":28.505,"l":28.485,"n":571,"o":28.5,"t":"2026-10-07T19:45:00Z","v":123456,"vw":28.498041},{"c":28.49,"h":28.49,"l":28.49,"n":8,"o":28.49,"t":"2026-10-07T20:00:00Z","v":23978,"vw":28.49},{"c":28.6,"h":28.6,"l":28.49,"n":16,"o":28.49,"t":"2026-10-07T21:15:00Z","v":10784,"vw":28.581071},{"c":28.44,"h":28.44,"l":28.44,"n":4,"o":28.44,"t":"2026-10-08T09:15:00Z","v":300,"vw":28.44},{"c":28.46,"h":28.46,"l":28.46,"n":1,"o":28.46,"t":"2026-10-08T12:30:00Z","v":484,"vw":28.46},{"c":28.335,"h":28.43,"l":28.3349,"n":135,"o":28.43,"t":"2026-10-08T13:30:00Z","v":29157,"vw":28.396908},{"c":28.345,"h":28.35,"l":28.315,"n":117,"o":28.33,"t":"2026-10-08T13:45:00Z","v":34774,"vw":28.326554},{"c":28.355,"h":28.37,"l":28.3246,"n":114,"o":28.34,"t":"2026-10-08T14:00:00Z","v":18142,"vw":28.349691},{"c":28.345,"h":28.37,"l":28.32,"n":125,"o":28.36,"t":"2026-10-08T14:15:00Z","v":18539,"vw":28.340231},{"c":28.355,"h":28.37,"l":28.335,"n":126,"o":28.34,"t":"2026-10-08T14:30:00Z","v":23001,"vw":28.354441},{"c":28.37,"h":28.38,"l":28.352,"n":76,"o":28.36,"t":"2026-10-08T14:45:00Z","v":13790,"vw":28.364957},{"c":28.36,"h":28.3905,"l":28.3544,"n":143,"o":28.365,"t":"2026-10-08T15:00:00Z","v":30903,"vw":28.381568},{"c":28.36,"h":28.37,"l":28.355,"n":92,"o":28.3601,"t":"2026-10-08T15:15:00Z","v":14371,"vw":28.3592},{"c":28.34,"h":28.361,"l":28.3377,"n":108,"o":28.355,"t":"2026-10-08T15:30:00Z","v":29798,"vw":28.350094},{"c":28.34,"h":28.37,"l":28.325,"n":93,"o":28.35,"t":"2026-10-08T15:45:00Z","v":18740,"vw":28.34207},{"c":28.335,"h":28.3403,"l":28.32,"n":106,"o":28.34,"t":"2026-10-08T16:00:00Z","v":28398,"vw":28.331403},{"c":28.325,"h":28.3575,"l":28.315,"n":177,"o":28.335,"t":"2026-10-08T16:15:00Z","v":47065,"vw":28.337649},{"c":28.305,"h":28.315,"l":28.295,"n":161,"o":28.315,"t":"2026-10-08T16:30:00Z","v":34980,"vw":28.304642},{"c":28.315,"h":28.32,"l":28.295,"n":79,"o":28.305,"t":"2026-10-08T16:45:00Z","v":12822,"vw":28.306908},{"c":28.335,"h":28.335,"l":28.315,"n":40,"o":28.315,"t":"2026-10-08T17:00:00Z","v":4308,"vw":28.321229},{"c":28.3301,"h":28.3407,"l":28.3277,"n":102,"o":28.3308,"t":"2026-10-08T17:15:00Z","v":17672,"vw":28.335809},{"c":28.32,"h":28.335,"l":28.315,"n":62,"o":28.335,"t":"2026-10-08T17:30:00Z","v":6577,"vw":28.321449},{"c":28.345,"h":28.345,"l":28.325,"n":57,"o":28.325,"t":"2026-10-08T17:45:00Z","v":8303,"vw":28.335145},{"c":28.3399,"h":28.3703,"l":28.3377,"n":66,"o":28.345,"t":"2026-10-08T18:00:00Z","v":7669,"vw":28.350337},{"c":28.33,"h":28.336,"l":28.325,"n":77,"o":28.335,"t":"2026-10-08T18:15:00Z","v":27862,"vw":28.330683},{"c":28.335,"h":28.3362,"l":28.33,"n":23,"o":28.3362,"t":"2026-10-08T18:30:00Z","v":4646,"vw":28.333034},{"c":28.335,"h":28.34,"l":28.33,"n":46,"o":28.335,"t":"2026-10-08T18:45:00Z","v":20803,"vw":28.332307},{"c":28.34,"h":28.345,"l":28.33,"n":135,"o":28.3305,"t":"2026-10-08T19:00:00Z","v":77051,"vw":28.339913},{"c":28.345,"h":28.35,"l":28.33,"n":174,"o":28.34,"t":"2026-10-08T19:15:00Z","v":105092,"vw":28.339917},{"c":28.35,"h":28.35,"l":28.34,"n":142,"o":28.34,"t":"2026-10-08T19:30:00Z","v":71107,"vw":28.345012},{"c":28.345,"h":28.35,"l":28.34,"n":410,"o":28.345,"t":"2026-10-08T19:45:00Z","v":56359,"vw":28.347212},{"c":28.34,"h":28.34,"l":28.34,"n":7,"o":28.34,"t":"2026-10-08T20:00:00Z","v":5331,"vw":28.34},{"c":28.36,"h":28.36,"l":28.36,"n":1,"o":28.36,"t":"2026-10-08T22:30:00Z","v":500,"vw":28.36},{"c":28.47,"h":29.37,"l":28.47,"n":11,"o":28.53,"t":"2026-10-09T08:00:00Z","v":567,"vw":28.816352},{"c":28.48,"h":28.48,"l":28.48,"n":1,"o":28.48,"t":"2026-10-09T08:45:00Z","v":1611,"vw":28.48},{"c":28.37,"h":28.37,"l":28.37,"n":2,"o":28.37,"t":"2026-10-09T11:15:00Z","v":450,"vw":28.37},{"c":28.4,"h":28.4,"l":28.39,"n":2,"o":28.39,"t":"2026-10-09T13:15:00Z","v":500,"vw":28.394},{"c":28.43,"h":28.4356,"l":28.36,"n":132,"o":28.41,"t":"2026-10-09T13:30:00Z","v":24309,"vw":28.403558},{"c":28.46,"h":28.46,"l":28.405,"n":189,"o":28.435,"t":"2026-10-09T13:45:00Z","v":25147,"vw":28.431426},{"c":28.47,"h":28.49,"l":28.455,"n":376,"o":28.465,"t":"2026-10-09T14:00:00Z","v":76888,"vw":28.478406},{"c":28.425,"h":28.475,"l":28.4201,"n":188,"o":28.465,"t":"2026-10-09T14:15:00Z","v":34481,"vw":28.447433},{"c":28.49,"h":28.495,"l":28.415,"n":137,"o":28.42,"t":"2026-10-09T14:30:00Z","v":13416,"vw":28.447138},{"c":28.47,"h":28.48,"l":28.455,"n":154,"o":28.48,"t":"2026-10-09T14:45:00Z","v":42156,"vw":28.467458},{"c":28.435,"h":28.471,"l":28.435,"n":111,"o":28.471,"t":"2026-10-09T15:00:00Z","v":14896,"vw":28.456852},{"c":28.43,"h":28.4401,"l":28.425,"n":131,"o":28.435,"t":"2026-10-09T15:15:00Z","v":17410,"vw":28.431471},{"c":28.425,"h":28.4361,"l":28.415,"n":114,"o":28.43,"t":"2026-10-09T15:30:00Z","v":16969,"vw":28.425366},{"c":28.445,"h":28.46,"l":28.425,"n":144,"o":28.425,"t":"2026-10-09T15:45:00Z","v":29051,"vw":28.434175},{"c":28.2,"h":28.445,"l":28.182,"n":2021,"o":28.445,"t":"2026-10-09T16:00:00Z","v":383335,"vw":28.303012},{"c":28.16,"h":28.205,"l":28.125,"n":276,"o":28.2,"t":"2026-10-09T16:15:00Z","v":70639,"vw":28.159705},{"c":28.135,"h":28.185,"l":28.135,"n":214,"o":28.17,"t":"2026-10-09T16:30:00Z","v":52130,"vw":28.156647},{"c":28.14,"h":28.1605,"l":28.125,"n":192,"o":28.13,"t":"2026-10-09T16:45:00Z","v":49036,"vw":28.139927},{"c":28.195,"h":28.2,"l":28.135,"n":186,"o":28.145,"t":"2026-10-09T17:00:00Z","v":27442,"vw":28.172584},{"c":28.22,"h":28.22,"l":28.16,"n":127,"o":28.195,"t":"2026-10-09T17:15:00Z","v":21387,"vw":28.187063},{"c":28.29,"h":28.295,"l":28.215,"n":260,"o":28.215,"t":"2026-10-09T17:30:00Z","v":71937,"vw":28.257818},{"c":28.2901,"h":28.3,"l":28.245,"n":158,"o":28.285,"t":"2026-10-09T17:45:00Z","v":19036,"vw":28.271966},{"c":28.36,"h":28.36,"l":28.28,"n":268,"o":28.29,"t":"2026-10-09T18:00:00Z","v":176583,"vw":28.303975},{"c":28.36,"h":28.365,"l":28.345,"n":117,"o":28.355,"t":"2026-10-09T18:15:00Z","v":37826,"vw":28.359489},{"c":28.345,"h":28.355,"l":28.345,"n":56,"o":28.355,"t":"2026-10-09T18:30:00Z","v":8175,"vw":28.347031},{"c":28.345,"h":28.35,"l":28.345,"n":56,"o":28.345,"t":"2026-10-09T18:45:00Z","v":6823,"vw":28.346797},{"c":28.355,"h":28.355,"l":28.34,"n":182,"o":28.345,"t":"2026-10-09T19:00:00Z","v":70590,"vw":28.347594},{"c":28.355,"h":28.365,"l":28.35,"n":209,"o":28.355,"t":"2026-10-09T19:15:00Z","v":80744,"vw":28.359076},{"c":28.345,"h":28.36,"l":28.345,"n":58,"o":28.355,"t":"2026-10-09T19:30:00Z","v":11596,"vw":28.352631},{"c":28.33,"h":28.35,"l":28.325,"n":543,"o":28.35,"t":"2026-10-09T19:45:00Z","v":71733,"vw":28.333653},{"c":28.33,"h":28.33,"l":28.33,"n":9,"o":28.33,"t":"2026-10-09T20:00:00Z","v":2966,"vw":28.33},{"c":28.18,"h":28.2,"l":28,"n":7,"o":28.2,"t":"2026-10-12T08:00:00Z","v":1717,"vw":28.183638},{"c":28.3,"h":28.3,"l":28.3,"n":1,"o":28.3,"t":"2026-10-12T08:15:00Z","v":1500,"vw":28.3},{"c":28.3,"h":28.3,"l":28.18,"n":2,"o":28.18,"t":"2026-10-12T11:00:00Z","v":1828,"vw":28.280306},{"c":28.375,"h":28.405,"l":28.34,"n":67,"o":28.34,"t":"2026-10-12T13:30:00Z","v":7716,"vw":28.363031},{"c":28.39,"h":28.408,"l":28.375,"n":56,"o":28.408,"t":"2026-10-12T13:45:00Z","v":21257,"vw":28.38627},{"c":28.37,"h":28.4,"l":28.36,"n":35,"o":28.3818,"t":"2026-10-12T14:00:00Z","v":8293,"vw":28.389574},{"c":28.34,"h":28.37,"l":28.325,"n":134,"o":28.37,"t":"2026-10-12T14:15:00Z","v":29379,"vw":28.358431},{"c":28.365,"h":28.3701,"l":28.34,"n":116,"o":28.34,"t":"2026-10-12T14:30:00Z","v":16531,"vw":28.365294},{"c":28.38,"h":28.41,"l":28.37,"n":82,"o":28.37,"t":"2026-10-12T14:45:00Z","v":27578,"vw":28.398177},{"c":28.3501,"h":28.38,"l":28.35,"n":46,"o":28.38,"t":"2026-10-12T15:00:00Z","v":7390,"vw":28.368692},{"c":28.33,"h":28.35,"l":28.315,"n":92,"o":28.3499,"t":"2026-10-12T15:15:00Z","v":24042,"vw":28.333826},{"c":28.395,"h":28.395,"l":28.325,"n":89,"o":28.3301,"t":"2026-10-12T15:30:00Z","v":15429,"vw":28.349668},{"c":28.4299,"h":28.43,"l":28.3999,"n":77,"o":28.3999,"t":"2026-10-12T15:45:00Z","v":14360,"vw":28.415455},{"c":28.4,"h":28.43,"l":28.395,"n":88,"o":28.43,"t":"2026-10-12T16:00:00Z","v":17879,"vw":28.419587},{"c":28.415,"h":28.42,"l":28.4,"n":89,"o":28.4,"t":"2026-10-12T16:15:00Z","v":12522,"vw":28.409946},{"c":28.42,"h":28.4202,"l":28.4,"n":99,"o":28.42,"t":"2026-10-12T16:30:00Z","v":12303,"vw":28.415456},{"c":28.415,"h":28.42,"l":28.41,"n":38,"o":28.4101,"t":"2026-10-12T16:45:00Z","v":5657,"vw":28.418383},{"c":28.43,"h":28.4301,"l":28.41,"n":71,"o":28.42,"t":"2026-10-12T17:00:00Z","v":11194,"vw":28.414599},{"c":28.4302,"h":28.4302,"l":28.42,"n":43,"o":28.42,"t":"2026-10-12T17:15:00Z","v":5462,"vw":28.429242},{"c":28.431,"h":28.435,"l":28.4293,"n":84,"o":28.4293,"t":"2026-10-12T17:30:00Z","v":11721,"vw":28.430602},{"c":28.47,"h":28.47,"l":28.425,"n":135,"o":28.425,"t":"2026-10-12T17:45:00Z","v":63073,"vw":28.444162},{"c":28.455,"h":28.475,"l":28.445,"n":70,"o":28.47,"t":"2026-10-12T18:00:00Z","v":7391,"vw":28.454516},{"c":28.4607,"h":28.47,"l":28.4598,"n":25,"o":28.46,"t":"2026-10-12T18:15:00Z","v":3999,"vw":28.464094},{"c":28.455,"h":28.465,"l":28.45,"n":156,"o":28.465,"t":"2026-10-12T18:30:00Z","v":71145,"vw":28.45234},{"c":28.45,"h":28.455,"l":28.45,"n":16,"o":28.455,"t":"2026-10-12T18:45:00Z","v":1971,"vw":28.452362},{"c":28.455,"h":28.4595,"l":28.45,"n":41,"o":28.455,"t":"2026-10-12T19:00:00Z","v":3472,"vw":28.453212},{"c":28.445,"h":28.455,"l":28.44,"n":228,"o":28.45,"t":"2026-10-12T19:15:00Z","v":68963,"vw":28.44823},{"c":28.45,"h":28.45,"l":28.44,"n":39,"o":28.445,"t":"2026-10-12T19:30:00Z","v":3571,"vw":28.445743},{"c":28.435,"h":28.45,"l":28.43,"n":479,"o":28.445,"t":"2026-10-12T19:45:00Z","v":71590,"vw":28.437665},{"c":28.44,"h":28.44,"l":28.44,"n":6,"o":28.44,"t":"2026-10-12T20:00:00Z","v":7526,"vw":28.44},{"c":28.48,"h":28.48,"l":28.48,"n":1,"o":28.48,"t":"2026-10-12T23:15:00Z","v":2000,"vw":28.48},{"c":28.28,"h":28.28,"l":28.28,"n":2,"o":28.28,"t":"2026-10-13T08:00:00Z","v":5525,"vw":28.28},{"c":28.22,"h":28.22,"l":28.22,"n":2,"o":28.22,"t":"2026-10-13T13:15:00Z","v":4600,"vw":28.22},{"c":28.55,"h":28.57,"l":28.52,"n":94,"o":28.54,"t":"2026-10-13T13:30:00Z","v":24930,"vw":28.552348},{"c":28.5495,"h":28.56,"l":28.54,"n":49,"o":28.56,"t":"2026-10-13T13:45:00Z","v":8629,"vw":28.546744},{"c":28.575,"h":28.588,"l":28.55,"n":153,"o":28.55,"t":"2026-10-13T14:00:00Z","v":36653,"vw":28.571277},{"c":28.56,"h":28.5802,"l":28.56,"n":119,"o":28.575,"t":"2026-10-13T14:15:00Z","v":21640,"vw":28.571857},{"c":28.5723,"h":28.5723,"l":28.55,"n":41,"o":28.565,"t":"2026-10-13T14:30:00Z","v":9354,"vw":28.564127},{"c":28.57,"h":28.6,"l":28.57,"n":126,"o":28.58,"t":"2026-10-13T14:45:00Z","v":23446,"vw":28.582866},{"c":28.585,"h":28.595,"l":28.575,"n":201,"o":28.575,"t":"2026-10-13T15:00:00Z","v":32201,"vw":28.584061},{"c":28.545,"h":28.59,"l":28.545,"n":529,"o":28.585,"t":"2026-10-13T15:15:00Z","v":85024,"vw":28.580562},{"c":28.5301,"h":28.5405,"l":28.53,"n":53,"o":28.535,"t":"2026-10-13T15:30:00Z","v":9709,"vw":28.534934},{"c":28.525,"h":28.525,"l":28.505,"n":291,"o":28.52,"t":"2026-10-13T15:45:00Z","v":41458,"vw":28.518364},{"c":28.5098,"h":28.535,"l":28.505,"n":71,"o":28.53,"t":"2026-10-13T16:00:00Z","v":16806,"vw":28.523823},{"c":28.4602,"h":28.5003,"l":28.4598,"n":69,"o":28.5003,"t":"2026-10-13T16:15:00Z","v":6849,"vw":28.482018},{"c":28.435,"h":28.455,"l":28.435,"n":65,"o":28.455,"t":"2026-10-13T16:30:00Z","v":15291,"vw":28.441075},{"c":28.425,"h":28.4392,"l":28.425,"n":56,"o":28.435,"t":"2026-10-13T16:45:00Z","v":11584,"vw":28.43409},{"c":28.445,"h":28.45,"l":28.425,"n":93,"o":28.43,"t":"2026-10-13T17:00:00Z","v":19113,"vw":28.440203},{"c":28.435,"h":28.445,"l":28.43,"n":45,"o":28.44,"t":"2026-10-13T17:15:00Z","v":6375,"vw":28.440012},{"c":28.455,"h":28.455,"l":28.4301,"n":27,"o":28.435,"t":"2026-10-13T17:30:00Z","v":2810,"vw":28.44331},{"c":28.45,"h":28.455,"l":28.42,"n":125,"o":28.455,"t":"2026-10-13T17:45:00Z","v":18263,"vw":28.430082},{"c":28.42,"h":28.45,"l":28.42,"n":95,"o":28.45,"t":"2026-10-13T18:00:00Z","v":15545,"vw":28.430309},{"c":28.405,"h":28.41,"l":28.4,"n":17,"o":28.41,"t":"2026-10-13T18:15:00Z","v":1921,"vw":28.405303},{"c":28.405,"h":28.4099,"l":28.4,"n":34,"o":28.4,"t":"2026-10-13T18:30:00Z","v":4970,"vw":28.402912},{"c":28.43,"h":28.43,"l":28.4,"n":108,"o":28.4,"t":"2026-10-13T18:45:00Z","v":12528,"vw":28.414784},{"c":28.42,"h":28.455,"l":28.42,"n":487,"o":28.425,"t":"2026-10-13T19:00:00Z","v":123503,"vw":28.438429},{"c":28.415,"h":28.4201,"l":28.415,"n":12,"o":28.42,"t":"2026-10-13T19:15:00Z","v":4372,"vw":28.418818},{"c":28.415,"h":28.415,"l":28.4,"n":88,"o":28.415,"t":"2026-10-13T19:30:00Z","v":26734,"vw":28.410543},{"c":28.43,"h":28.435,"l":28.41,"n":249,"o":28.415,"t":"2026-10-13T19:45:00Z","v":30598,"vw":28.426138},{"c":28.43,"h":28.43,"l":28.43,"n":7,"o":28.43,"t":"2026-10-13T20:00:00Z","v":11665,"vw":28.43},{"c":28.49,"h":28.4901,"l":28.49,"n":2,"o":28.4901,"t":"2026-10-13T21:00:00Z","v":670,"vw":28.49004},{"c":28.3,"h":28.3,"l":28.3,"n":1,"o":28.3,"t":"2026-10-14T12:30:00Z","v":200,"vw":28.3},{"c":28.435,"h":28.48,"l":28.42,"n":461,"o":28.42,"t":"2026-10-14T13:30:00Z","v":77076,"vw":28.454828},{"c":28.36,"h":28.43,"l":28.36,"n":75,"o":28.43,"t":"2026-10-14T13:45:00Z","v":11892,"vw":28.381747},{"c":28.3396,"h":28.365,"l":28.335,"n":81,"o":28.36,"t":"2026-10-14T14:00:00Z","v":18620,"vw":28.351059},{"c":28.315,"h":28.3436,"l":28.3101,"n":90,"o":28.34,"t":"2026-10-14T14:15:00Z","v":21006,"vw":28.332138},{"c":28.3198,"h":28.325,"l":28.305,"n":100,"o":28.32,"t":"2026-10-14T14:30:00Z","v":13373,"vw":28.311886},{"c":28.295,"h":28.3102,"l":28.295,"n":78,"o":28.31,"t":"2026-10-14T14:45:00Z","v":8098,"vw":28.305226},{"c":28.28,"h":28.3111,"l":28.2698,"n":85,"o":28.3,"t":"2026-10-14T15:00:00Z","v":7196,"vw":28.287084},{"c":28.26,"h":28.2801,"l":28.26,"n":38,"o":28.28,"t":"2026-10-14T15:15:00Z","v":3312,"vw":28.276909},{"c":28.22,"h":28.26,"l":28.2198,"n":106,"o":28.25,"t":"2026-10-14T15:30:00Z","v":11632,"vw":28.238865},{"c":28.285,"h":28.285,"l":28.23,"n":75,"o":28.23,"t":"2026-10-14T15:45:00Z","v":28479,"vw":28.253438},{"c":28.2699,"h":28.285,"l":28.2677,"n":86,"o":28.28,"t":"2026-10-14T16:00:00Z","v":9358,"vw":28.275134},{"c":28.27,"h":28.27,"l":28.255,"n":47,"o":28.26,"t":"2026-10-14T16:15:00Z","v":4893,"vw":28.262835},{"c":28.2901,"h":28.295,"l":28.265,"n":40,"o":28.27,"t":"2026-10-14T16:30:00Z","v":3634,"vw":28.278112},{"c":28.29,"h":28.2991,"l":28.2799,"n":75,"o":28.29,"t":"2026-10-14T16:45:00Z","v":6010,"vw":28.287306},{"c":28.265,"h":28.295,"l":28.265,"n":64,"o":28.295,"t":"2026-10-14T17:00:00Z","v":13343,"vw":28.273206},{"c":28.25,"h":28.28,"l":28.2498,"n":75,"o":28.265,"t":"2026-10-14T17:15:00Z","v":15307,"vw":28.263415},{"c":28.2577,"h":28.27,"l":28.25,"n":59,"o":28.25,"t":"2026-10-14T17:30:00Z","v":4916,"vw":28.2586},{"c":28.255,"h":28.275,"l":28.255,"n":75,"o":28.26,"t":"2026-10-14T17:45:00Z","v":6890,"vw":28.265759},{"c":28.2501,"h":28.27,"l":28.2501,"n":48,"o":28.2599,"t":"2026-10-14T18:00:00Z","v":8614,"vw":28.260179},{"c":28.26,"h":28.27,"l":28.26,"n":22,"o":28.26,"t":"2026-10-14T18:15:00Z","v":3252,"vw":28.263252},{"c":28.275,"h":28.2799,"l":28.27,"n":23,"o":28.27,"t":"2026-10-14T18:30:00Z","v":1788,"vw":28.273893},{"c":28.28,"h":28.28,"l":28.27,"n":19,"o":28.275,"t":"2026-10-14T18:45:00Z","v":2213,"vw":28.275526},{"c":28.275,"h":28.28,"l":28.27,"n":45,"o":28.275,"t":"2026-10-14T19:00:00Z","v":8340,"vw":28.273933},{"c":28.28,"h":28.285,"l":28.275,"n":49,"o":28.2797,"t":"2026-10-14T19:15:00Z","v":5125,"vw":28.280326},{"c":28.285,"h":28.29,"l":28.28,"n":83,"o":28.285,"t":"2026-10-14T19:30:00Z","v":9513,"vw":28.282672},{"c":28.265,"h":28.285,"l":28.26,"n":400,"o":28.285,"t":"2026-10-14T19:45:00Z","v":40630,"vw":28.269785},{"c":28.26,"h":28.26,"l":28.26,"n":7,"o":28.26,"t":"2026-10-14T20:00:00Z","v":3775,"vw":28.26},{"c":28.5,"h":28.5,"l":28.5,"n":1,"o":28.5,"t":"2026-10-14T21:00:00Z","v":520,"vw":28.5},{"c":27.5502,"h":27.5502,"l":27.5502,"n":6,"o":27.5502,"t":"2026-10-15T08:00:00Z","v":294,"vw":27.5502},{"c":28.24,"h":28.24,"l":28.24,"n":2,"o":28.24,"t":"2026-10-15T09:15:00Z","v":1525,"vw":28.24},{"c":28.244,"h":28.244,"l":28.2,"n":3,"o":28.2,"t":"2026-10-15T11:45:00Z","v":5200,"vw":28.238077},{"c":28.12,"h":28.12,"l":28.12,"n":1,"o":28.12,"t":"2026-10-15T12:15:00Z","v":250,"vw":28.12},{"c":28.345,"h":28.345,"l":28.24,"n":121,"o":28.24,"t":"2026-10-15T13:30:00Z","v":16071,"vw":28.291906},{"c":28.31,"h":28.32,"l":28.28,"n":50,"o":28.32,"t":"2026-10-15T13:45:00Z","v":3944,"vw":28.29402},{"c":28.3,"h":28.33,"l":28.29,"n":54,"o":28.295,"t":"2026-10-15T14:00:00Z","v":8057,"vw":28.308599},{"c":28.3382,"h":28.34,"l":28.305,"n":53,"o":28.31,"t":"2026-10-15T14:15:00Z","v":6631,"vw":28.322603},{"c":28.315,"h":28.355,"l":28.3017,"n":98,"o":28.34,"t":"2026-10-15T14:30:00Z","v":21396,"vw":28.323013},{"c":28.275,"h":28.325,"l":28.2701,"n":92,"o":28.325,"t":"2026-10-15T14:45:00Z","v":10587,"vw":28.294306},{"c":28.33,"h":28.345,"l":28.27,"n":67,"o":28.28,"t":"2026-10-15T15:00:00Z","v":9346,"vw":28.308725},{"c":28.3398,"h":28.345,"l":28.325,"n":98,"o":28.325,"t":"2026-10-15T15:15:00Z","v":26637,"vw":28.335638},{"c":28.38,"h":28.3802,"l":28.34,"n":66,"o":28.34,"t":"2026-10-15T15:30:00Z","v":10287,"vw":28.368128},{"c":28.35,"h":28.375,"l":28.345,"n":80,"o":28.374229,"t":"2026-10-15T15:45:00Z","v":15648,"vw":28.361446},{"c":28.3102,"h":28.3501,"l":28.295,"n":108,"o":28.3499,"t":"2026-10-15T16:00:00Z","v":16628,"vw":28.327615},{"c":28.3102,"h":28.315,"l":28.305,"n":58,"o":28.31,"t":"2026-10-15T16:15:00Z","v":5949,"vw":28.309935},{"c":28.275,"h":28.32,"l":28.275,"n":62,"o":28.32,"t":"2026-10-15T16:30:00Z","v":11986,"vw":28.307683},{"c":28.27,"h":28.2903,"l":28.265,"n":66,"o":28.28,"t":"2026-10-15T16:45:00Z","v":15343,"vw":28.268371},{"c":28.285,"h":28.2965,"l":28.275,"n":51,"o":28.28,"t":"2026-10-15T17:00:00Z","v":31932,"vw":28.282905},{"c":28.28,"h":28.295,"l":28.27,"n":53,"o":28.295,"t":"2026-10-15T17:15:00Z","v":6963,"vw":28.280369},{"c":28.3001,"h":28.3001,"l":28.28,"n":31,"o":28.28,"t":"2026-10-15T17:30:00Z","v":12234,"vw":28.289188},{"c":28.3,"h":28.305,"l":28.295,"n":59,"o":28.3,"t":"2026-10-15T17:45:00Z","v":7892,"vw":28.300277},{"c":28.29,"h":28.305,"l":28.2898,"n":38,"o":28.305,"t":"2026-10-15T18:00:00Z","v":4530,"vw":28.298445},{"c":28.2892,"h":28.295,"l":28.285,"n":37,"o":28.285,"t":"2026-10-15T18:15:00Z","v":6670,"vw":28.2898},{"c":28.295,"h":28.295,"l":28.2898,"n":34,"o":28.29,"t":"2026-10-15T18:30:00Z","v":13992,"vw":28.294652},{"c":28.3,"h":28.3,"l":28.295,"n":16,"o":28.295,"t":"2026-10-15T18:45:00Z","v":1454,"vw":28.298501},{"c":28.3,"h":28.3,"l":28.29,"n":55,"o":28.295,"t":"2026-10-15T19:00:00Z","v":10742,"vw":28.295304},{"c":28.295,"h":28.3,"l":28.29,"n":27,"o":28.295,"t":"2026-10-15T19:15:00Z","v":4451,"vw":28.296375},{"c":28.295,"h":28.295,"l":28.29,"n":34,"o":28.295,"t":"2026-10-15T19:30:00Z","v":3897,"vw":28.294197},{"c":28.285,"h":28.305,"l":28.28,"n":450,"o":28.295,"t":"2026-10-15T19:45:00Z","v":95985,"vw":28.288142},{"c":28.26,"h":28.28,"l":28.26,"n":7,"o":28.28,"t":"2026-10-15T20:00:00Z","v":8916,"vw":28.279776},{"c":28.0443,"h":28.0443,"l":28.0443,"n":1,"o":28.0443,"t":"2026-10-16T08:15:00Z","v":400,"vw":28.0443},{"c":28.21,"h":28.25,"l":28.16,"n":75,"o":28.25,"t":"2026-10-16T13:30:00Z","v":10406,"vw":28.224096},{"c":28.21,"h":28.225,"l":28.205,"n":65,"o":28.205,"t":"2026-10-16T13:45:00Z","v":49334,"vw":28.212122},{"c":28.16,"h":28.215,"l":28.1501,"n":114,"o":28.215,"t":"2026-10-16T14:00:00Z","v":22593,"vw":28.164532},{"c":28.13,"h":28.17,"l":28.13,"n":116,"o":28.16,"t":"2026-10-16T14:15:00Z","v":23596,"vw":28.149136},{"c":28.12,"h":28.1424,"l":28.12,"n":90,"o":28.125,"t":"2026-10-16T14:30:00Z","v":14245,"vw":28.127578},{"c":28.14,"h":28.1671,"l":28.11,"n":84,"o":28.11,"t":"2026-10-16T14:45:00Z","v":24179,"vw":28.148853},{"c":28.13,"h":28.15,"l":28.125,"n":48,"o":28.145,"t":"2026-10-16T15:00:00Z","v":16570,"vw":28.132698},{"c":28.14,"h":28.15,"l":28.135,"n":38,"o":28.14,"t":"2026-10-16T15:15:00Z","v":7417,"vw":28.141946},{"c":28.16,"h":28.17,"l":28.14,"n":79,"o":28.14,"t":"2026-10-16T15:30:00Z","v":14176,"vw":28.153627},{"c":28.1898,"h":28.1898,"l":28.16,"n":91,"o":28.16,"t":"2026-10-16T15:45:00Z","v":16971,"vw":28.169242},{"c":28.22,"h":28.22,"l":28.185,"n":66,"o":28.19,"t":"2026-10-16T16:00:00Z","v":54756,"vw":28.209775},{"c":28.26,"h":28.26,"l":28.23,"n":90,"o":28.23,"t":"2026-10-16T16:15:00Z","v":11101,"vw":28.24307},{"c":28.265,"h":28.2799,"l":28.25,"n":137,"o":28.25,"t":"2026-10-16T16:30:00Z","v":34808,"vw":28.261348},{"c":28.2602,"h":28.27,"l":28.25,"n":63,"o":28.27,"t":"2026-10-16T16:45:00Z","v":16527,"vw":28.264007},{"c":28.22,"h":28.2601,"l":28.215,"n":151,"o":28.26,"t":"2026-10-16T17:00:00Z","v":19460,"vw":28.243031},{"c":28.23,"h":28.2339,"l":28.22,"n":39,"o":28.2225,"t":"2026-10-16T17:15:00Z","v":12973,"vw":28.223452},{"c":28.2277,"h":28.235,"l":28.225,"n":26,"o":28.2295,"t":"2026-10-16T17:30:00Z","v":2195,"vw":28.22936},{"c":28.24,"h":28.25,"l":28.225,"n":100,"o":28.225,"t":"2026-10-16T17:45:00Z","v":24573,"vw":28.237888},{"c":28.25,"h":28.2601,"l":28.22,"n":246,"o":28.23,"t":"2026-10-16T18:00:00Z","v":66623,"vw":28.249022},{"c":28.235,"h":28.245,"l":28.23,"n":200,"o":28.245,"t":"2026-10-16T18:15:00Z","v":52429,"vw":28.236173},{"c":28.235,"h":28.2359,"l":28.225,"n":112,"o":28.235,"t":"2026-10-16T18:30:00Z","v":16386,"vw":28.230904},{"c":28.2301,"h":28.235,"l":28.23,"n":32,"o":28.235,"t":"2026-10-16T18:45:00Z","v":3477,"vw":28.230563},{"c":28.225,"h":28.235,"l":28.22,"n":70,"o":28.23,"t":"2026-10-16T19:00:00Z","v":13340,"vw":28.226392},{"c":28.22,"h":28.235,"l":28.22,"n":74,"o":28.23,"t":"2026-10-16T19:15:00Z","v":17232,"vw":28.22798},{"c":28.22,"h":28.23,"l":28.22,"n":61,"o":28.225,"t":"2026-10-16T19:30:00Z","v":21978,"vw":28.224371},{"c":28.23,"h":28.23,"l":28.21,"n":476,"o":28.2201,"t":"2026-10-16T19:45:00Z","v":57055,"vw":28.219626},{"c":28.22,"h":28.23,"l":28.22,"n":5,"o":28.23,"t":"2026-10-16T20:00:00Z","v":7459,"vw":28.229866},{"c":28.1,"h":28.1,"l":28.1,"n":7,"o":28.1,"t":"2026-10-16T21:00:00Z","v":802,"vw":28.1},{"c":28.28,"h":28.28,"l":28.28,"n":16,"o":28.28,"t":"2026-10-16T21:15:00Z","v":17562,"vw":28.28},{"c":28.03,"h":28.03,"l":28.03,"n":1,"o":28.03,"t":"2026-10-19T10:00:00Z","v":128,"vw":28.03},{"c":28.19,"h":28.19,"l":28,"n":3,"o":28,"t":"2026-10-19T12:15:00Z","v":451,"vw":28.105556},{"c":28.23,"h":28.23,"l":28.23,"n":1,"o":28.23,"t":"2026-10-19T12:30:00Z","v":179,"vw":28.23},{"c":28.17,"h":28.235,"l":28.17,"n":232,"o":28.2,"t":"2026-10-19T13:30:00Z","v":54292,"vw":28.207889},{"c":28.15,"h":28.18,"l":28.15,"n":173,"o":28.175,"t":"2026-10-19T13:45:00Z","v":22695,"vw":28.16306},{"c":28.185,"h":28.185,"l":28.145,"n":67,"o":28.145,"t":"2026-10-19T14:00:00Z","v":17689,"vw":28.161335},{"c":28.18,"h":28.1999,"l":28.175,"n":76,"o":28.195,"t":"2026-10-19T14:15:00Z","v":19642,"vw":28.181764},{"c":28.1899,"h":28.2,"l":28.18,"n":74,"o":28.19,"t":"2026-10-19T14:30:00Z","v":13090,"vw":28.184547},{"c":28.175,"h":28.195,"l":28.175,"n":95,"o":28.191,"t":"2026-10-19T14:45:00Z","v":14602,"vw":28.188234},{"c":28.165,"h":28.18,"l":28.15,"n":68,"o":28.18,"t":"2026-10-19T15:00:00Z","v":10375,"vw":28.160596},{"c":28.185,"h":28.185,"l":28.1643,"n":137,"o":28.165,"t":"2026-10-19T15:15:00Z","v":42885,"vw":28.178217},{"c":28.195,"h":28.21,"l":28.185,"n":149,"o":28.185,"t":"2026-10-19T15:30:00Z","v":39213,"vw":28.204132},{"c":28.21,"h":28.21,"l":28.195,"n":137,"o":28.195,"t":"2026-10-19T15:45:00Z","v":20951,"vw":28.200702},{"c":28.215,"h":28.2199,"l":28.195,"n":128,"o":28.2,"t":"2026-10-19T16:00:00Z","v":22993,"vw":28.206623},{"c":28.205,"h":28.22,"l":28.2,"n":100,"o":28.21,"t":"2026-10-19T16:15:00Z","v":14182,"vw":28.208121},{"c":28.19,"h":28.205,"l":28.1848,"n":72,"o":28.2,"t":"2026-10-19T16:30:00Z","v":12695,"vw":28.197894},{"c":28.195,"h":28.2,"l":28.185,"n":115,"o":28.195,"t":"2026-10-19T16:45:00Z","v":23158,"vw":28.190283},{"c":28.185,"h":28.2,"l":28.175,"n":123,"o":28.195,"t":"2026-10-19T17:00:00Z","v":40090,"vw":28.182466},{"c":28.175,"h":28.185,"l":28.175,"n":79,"o":28.185,"t":"2026-10-19T17:15:00Z","v":14684,"vw":28.181006},{"c":28.18,"h":28.1878,"l":28.17,"n":121,"o":28.175,"t":"2026-10-19T17:30:00Z","v":21205,"vw":28.176781},{"c":28.18,"h":28.185,"l":28.175,"n":73,"o":28.185,"t":"2026-10-19T17:45:00Z","v":11665,"vw":28.182183},{"c":28.185,"h":28.19,"l":28.175,"n":103,"o":28.18,"t":"2026-10-19T18:00:00Z","v":21563,"vw":28.180726},{"c":28.185,"h":28.185,"l":28.18,"n":65,"o":28.185,"t":"2026-10-19T18:15:00Z","v":13981,"vw":28.183145},{"c":28.185,"h":28.185,"l":28.185,"n":42,"o":28.185,"t":"2026-10-19T18:30:00Z","v":8440,"vw":28.185},{"c":28.181,"h":28.19,"l":28.18,"n":80,"o":28.18,"t":"2026-10-19T18:45:00Z","v":57230,"vw":28.184796},{"c":28.185,"h":28.185,"l":28.18,"n":99,"o":28.185,"t":"2026-10-19T19:00:00Z","v":15967,"vw":28.183804},{"c":28.185,"h":28.185,"l":28.18,"n":208,"o":28.1805,"t":"2026-10-19T19:15:00Z","v":25312,"vw":28.184837},{"c":28.185,"h":28.185,"l":28.185,"n":140,"o":28.185,"t":"2026-10-19T19:30:00Z","v":15966,"vw":28.185},{"c":28.19,"h":28.19,"l":28.18,"n":672,"o":28.185,"t":"2026-10-19T19:45:00Z","v":59042,"vw":28.184984},{"c":28.2,"h":28.2,"l":28.2,"n":5,"o":28.2,"t":"2026-10-19T20:00:00Z","v":10281,"vw":28.2},{"c":28.2,"h":28.2,"l":28.2,"n":2,"o":28.2,"t":"2026-10-20T10:30:00Z","v":3299,"vw":28.2},{"c":28.25,"h":28.25,"l":28.25,"n":1,"o":28.25,"t":"2026-10-20T12:15:00Z","v":100,"vw":28.25},{"c":28.251,"h":28.34,"l":28.23,"n":90,"o":28.34,"t":"2026-10-20T13:30:00Z","v":13343,"vw":28.280358},{"c":28.29,"h":28.29,"l":28.25,"n":39,"o":28.25,"t":"2026-10-20T13:45:00Z","v":4773,"vw":28.275942},{"c":28.255,"h":28.28,"l":28.255,"n":38,"o":28.28,"t":"2026-10-20T14:00:00Z","v":2759,"vw":28.267969},{"c":28.23,"h":28.265,"l":28.2198,"n":92,"o":28.26,"t":"2026-10-20T14:15:00Z","v":10882,"vw":28.247353},{"c":28.18,"h":28.23,"l":28.18,"n":136,"o":28.215,"t":"2026-10-20T14:30:00Z","v":38271,"vw":28.200833},{"c":28.19,"h":28.2,"l":28.17,"n":166,"o":28.18,"t":"2026-10-20T14:45:00Z","v":35984,"vw":28.184174},{"c":28.1801,"h":28.195,"l":28.17,"n":237,"o":28.19,"t":"2026-10-20T15:00:00Z","v":41503,"vw":28.181976},{"c":28.16,"h":28.19,"l":28.15,"n":141,"o":28.185,"t":"2026-10-20T15:15:00Z","v":30318,"vw":28.171777},{"c":28.155,"h":28.165,"l":28.15,"n":96,"o":28.16,"t":"2026-10-20T15:30:00Z","v":19431,"vw":28.15849},{"c":28.18,"h":28.18,"l":28.15,"n":95,"o":28.155,"t":"2026-10-20T15:45:00Z","v":13744,"vw":28.163003},{"c":28.205,"h":28.2063,"l":28.185,"n":113,"o":28.185,"t":"2026-10-20T16:00:00Z","v":18949,"vw":28.196164},{"c":28.195,"h":28.205,"l":28.195,"n":136,"o":28.2,"t":"2026-10-20T16:15:00Z","v":39909,"vw":28.199627},{"c":28.195,"h":28.21,"l":28.19,"n":106,"o":28.2,"t":"2026-10-20T16:30:00Z","v":15575,"vw":28.199338},{"c":28.18,"h":28.1977,"l":28.18,"n":59,"o":28.195,"t":"2026-10-20T16:45:00Z","v":7746,"vw":28.188422},{"c":28.195,"h":28.1959,"l":28.185,"n":61,"o":28.185,"t":"2026-10-20T17:00:00Z","v":9011,"vw":28.189889},{"c":28.195,"h":28.2,"l":28.195,"n":52,"o":28.195,"t":"2026-10-20T17:15:00Z","v":6242,"vw":28.196959},{"c":28.205,"h":28.215,"l":28.19,"n":90,"o":28.195,"t":"2026-10-20T17:30:00Z","v":18258,"vw":28.20443},{"c":28.185,"h":28.2,"l":28.18,"n":81,"o":28.2,"t":"2026-10-20T17:45:00Z","v":12136,"vw":28.190391},{"c":28.19,"h":28.195,"l":28.18,"n":110,"o":28.18,"t":"2026-10-20T18:00:00Z","v":18346,"vw":28.186598},{"c":28.18,"h":28.1971,"l":28.18,"n":62,"o":28.1971,"t":"2026-10-20T18:15:00Z","v":19389,"vw":28.187007},{"c":28.188,"h":28.19,"l":28.18,"n":47,"o":28.185,"t":"2026-10-20T18:30:00Z","v":9174,"vw":28.182431},{"c":28.18,"h":28.19,"l":28.18,"n":43,"o":28.18,"t":"2026-10-20T18:45:00Z","v":11328,"vw":28.180596},{"c":28.17,"h":28.185,"l":28.17,"n":198,"o":28.18,"t":"2026-10-20T19:00:00Z","v":66639,"vw":28.17593},{"c":28.17,"h":28.179,"l":28.17,"n":136,"o":28.175,"t":"2026-10-20T19:15:00Z","v":28813,"vw":28.171078},{"c":28.17,"h":28.18,"l":28.17,"n":133,"o":28.1706,"t":"2026-10-20T19:30:00Z","v":23502,"vw":28.171711},{"c":28.17,"h":28.19,"l":28.17,"n":668,"o":28.17,"t":"2026-10-20T19:45:00Z","v":104277,"vw":28.178195},{"c":28.17,"h":28.17,"l":28.17,"n":6,"o":28.17,"t":"2026-10-20T20:00:00Z","v":11252,"vw":28.17},{"c":28.17,"h":28.17,"l":28.17,"n":1,"o":28.17,"t":"2026-10-20T21:15:00Z","v":168,"vw":28.17},{"c":28.17,"h":28.17,"l":28.17,"n":1,"o":28.17,"t":"2026-10-20T21:45:00Z","v":100,"vw":28.17},{"c":28.3412,"h":28.3412,"l":28.3412,"n":1,"o":28.3412,"t":"2026-10-20T23:15:00Z","v":500,"vw":28.3412},{"c":28.2958,"h":28.2958,"l":28.2958,"n":1,"o":28.2958,"t":"2026-10-20T23:30:00Z","v":450,"vw":28.2958},{"c":28.1,"h":28.1,"l":28.1,"n":2,"o":28.1,"t":"2026-10-21T12:30:00Z","v":251,"vw":28.1},{"c":28.11,"h":28.35,"l":28.11,"n":5,"o":28.35,"t":"2026-10-21T12:45:00Z","v":1300,"vw":28.298462},{"c":28.1,"h":28.1,"l":28.1,"n":1,"o":28.1,"t":"2026-10-21T13:00:00Z","v":100,"vw":28.1},{"c":27.96,"h":28.09,"l":27.94,"n":1456,"o":28.04,"t":"2026-10-21T13:30:00Z","v":400686,"vw":27.958916},{"c":27.93,"h":27.9635,"l":27.93,"n":101,"o":27.96,"t":"2026-10-21T13:45:00Z","v":10512,"vw":27.940857},{"c":27.965,"h":27.965,"l":27.905,"n":201,"o":27.93,"t":"2026-10-21T14:00:00Z","v":127268,"vw":27.918218},{"c":27.98,"h":28,"l":27.97,"n":118,"o":27.97,"t":"2026-10-21T14:15:00Z","v":34760,"vw":27.987184},{"c":28.025,"h":28.025,"l":27.99,"n":99,"o":27.99,"t":"2026-10-21T14:30:00Z","v":49747,"vw":28.003391},{"c":28.08,"h":28.09,"l":28.03,"n":80,"o":28.03,"t":"2026-10-21T14:45:00Z","v":24823,"vw":28.053245},{"c":28.12,"h":28.135,"l":28.08,"n":68,"o":28.08,"t":"2026-10-21T15:00:00Z","v":12419,"vw":28.113258},{"c":28.14,"h":28.145,"l":28.13,"n":93,"o":28.13,"t":"2026-10-21T15:15:00Z","v":38009,"vw":28.139736},{"c":28.15,"h":28.16,"l":28.12,"n":89,"o":28.13,"t":"2026-10-21T15:30:00Z","v":13992,"vw":28.143309},{"c":28.105,"h":28.1402,"l":28.1,"n":134,"o":28.14,"t":"2026-10-21T15:45:00Z","v":29664,"vw":28.119188},{"c":28.089,"h":28.105,"l":28.075,"n":138,"o":28.105,"t":"2026-10-21T16:00:00Z","v":38177,"vw":28.089224},{"c":28.115,"h":28.12,"l":28.085,"n":52,"o":28.085,"t":"2026-10-21T16:15:00Z","v":15243,"vw":28.094035},{"c":28.1298,"h":28.135,"l":28.115,"n":87,"o":28.115,"t":"2026-10-21T16:30:00Z","v":13994,"vw":28.126187},{"c":28.1,"h":28.13,"l":28.1,"n":116,"o":28.12,"t":"2026-10-21T16:45:00Z","v":31570,"vw":28.122205},{"c":28.1,"h":28.11,"l":28.08,"n":62,"o":28.1,"t":"2026-10-21T17:00:00Z","v":28969,"vw":28.094582},{"c":28.095,"h":28.115,"l":28.09,"n":46,"o":28.1044,"t":"2026-10-21T17:15:00Z","v":11513,"vw":28.097715},{"c":28.105,"h":28.105,"l":28.09,"n":32,"o":28.09,"t":"2026-10-21T17:30:00Z","v":5229,"vw":28.096227},{"c":28.09,"h":28.1095,"l":28.085,"n":40,"o":28.1095,"t":"2026-10-21T17:45:00Z","v":5002,"vw":28.090082},{"c":28.105,"h":28.115,"l":28.09,"n":57,"o":28.09,"t":"2026-10-21T18:00:00Z","v":44849,"vw":28.108915},{"c":28.1199,"h":28.1199,"l":28.11,"n":22,"o":28.11,"t":"2026-10-21T18:15:00Z","v":4608,"vw":28.111301},{"c":28.115,"h":28.12,"l":28.11,"n":11,"o":28.1114,"t":"2026-10-21T18:30:00Z","v":2494,"vw":28.11704},{"c":28.125,"h":28.125,"l":28.11,"n":21,"o":28.1123,"t":"2026-10-21T18:45:00Z","v":2788,"vw":28.118328},{"c":28.1201,"h":28.125,"l":28.12,"n":52,"o":28.12,"t":"2026-10-21T19:00:00Z","v":15332,"vw":28.120347},{"c":28.13,"h":28.13,"l":28.11,"n":100,"o":28.125,"t":"2026-10-21T19:15:00Z","v":43033,"vw":28.12343},{"c":28.125,"h":28.13,"l":28.12,"n":24,"o":28.13,"t":"2026-10-21T19:30:00Z","v":6683,"vw":28.126077},{"c":28.125,"h":28.13,"l":28.12,"n":346,"o":28.1291,"t":"2026-10-21T19:45:00Z","v":93337,"vw":28.122663},{"c":28.12,"h":28.12,"l":28.12,"n":6,"o":28.12,"t":"2026-10-21T20:00:00Z","v":3459,"vw":28.12},{"c":27.98,"h":27.98,"l":27.98,"n":1,"o":27.98,"t":"2026-10-22T10:15:00Z","v":103,"vw":27.98},{"c":28.08,"h":28.08,"l":28.08,"n":2,"o":28.08,"t":"2026-10-22T13:00:00Z","v":5000,"vw":28.08},{"c":27.97,"h":27.97,"l":27.97,"n":5,"o":27.97,"t":"2026-10-22T13:15:00Z","v":300,"vw":27.97},{"c":28.005,"h":28.02,"l":27.98,"n":92,"o":27.98,"t":"2026-10-22T13:30:00Z","v":25437,"vw":27.993381},{"c":27.98,"h":28.005,"l":27.96,"n":115,"o":28,"t":"2026-10-22T13:45:00Z","v":29044,"vw":27.975477},{"c":27.98,"h":27.99,"l":27.96,"n":250,"o":27.98,"t":"2026-10-22T14:00:00Z","v":125046,"vw":27.976055},{"c":27.94,"h":27.975,"l":27.935,"n":386,"o":27.975,"t":"2026-10-22T14:15:00Z","v":145621,"vw":27.958247},{"c":27.95,"h":27.9523,"l":27.92,"n":148,"o":27.935,"t":"2026-10-22T14:30:00Z","v":29177,"vw":27.932214},{"c":27.9299,"h":27.95,"l":27.89,"n":1593,"o":27.9402,"t":"2026-10-22T14:45:00Z","v":1020270,"vw":27.924983},{"c":27.895,"h":27.932,"l":27.895,"n":214,"o":27.93,"t":"2026-10-22T15:00:00Z","v":244891,"vw":27.898744},{"c":27.925,"h":27.965,"l":27.895,"n":102,"o":27.9,"t":"2026-10-22T15:15:00Z","v":18475,"vw":27.935484},{"c":27.915,"h":27.94,"l":27.9098,"n":87,"o":27.93,"t":"2026-10-22T15:30:00Z","v":22286,"vw":27.918653},{"c":27.915,"h":27.935,"l":27.91,"n":270,"o":27.92,"t":"2026-10-22T15:45:00Z","v":504107,"vw":27.917823},{"c":27.9601,"h":27.961,"l":27.92,"n":103,"o":27.92,"t":"2026-10-22T16:00:00Z","v":146147,"vw":27.937459},{"c":27.96,"h":27.98,"l":27.96,"n":50,"o":27.965,"t":"2026-10-22T16:15:00Z","v":24116,"vw":27.968587},{"c":27.93,"h":27.96,"l":27.93,"n":29,"o":27.96,"t":"2026-10-22T16:30:00Z","v":18905,"vw":27.949266},{"c":27.95,"h":27.95,"l":27.92,"n":38,"o":27.925,"t":"2026-10-22T16:45:00Z","v":28239,"vw":27.9421},{"c":27.945,"h":27.96,"l":27.945,"n":29,"o":27.955,"t":"2026-10-22T17:00:00Z","v":3539,"vw":27.951011},{"c":27.9399,"h":27.95,"l":27.935,"n":48,"o":27.95,"t":"2026-10-22T17:15:00Z","v":15526,"vw":27.940924},{"c":27.9202,"h":27.94,"l":27.92,"n":86,"o":27.935,"t":"2026-10-22T17:30:00Z","v":22215,"vw":27.927723},{"c":27.945,"h":27.95,"l":27.926,"n":43,"o":27.926,"t":"2026-10-22T17:45:00Z","v":11078,"vw":27.940272},{"c":27.92,"h":27.95,"l":27.92,"n":59,"o":27.95,"t":"2026-10-22T18:00:00Z","v":21277,"vw":27.933985},{"c":27.9101,"h":27.92,"l":27.91,"n":18,"o":27.915,"t":"2026-10-22T18:15:00Z","v":2675,"vw":27.917243},{"c":27.915,"h":27.925,"l":27.91,"n":52,"o":27.91,"t":"2026-10-22T18:30:00Z","v":11104,"vw":27.915359},{"c":27.9101,"h":27.92,"l":27.9101,"n":27,"o":27.915,"t":"2026-10-22T18:45:00Z","v":8958,"vw":27.915398},{"c":27.92,"h":27.925,"l":27.915,"n":97,"o":27.915,"t":"2026-10-22T19:00:00Z","v":15333,"vw":27.919097},{"c":27.915,"h":27.92,"l":27.91,"n":90,"o":27.92,"t":"2026-10-22T19:15:00Z","v":89027,"vw":27.915078},{"c":27.905,"h":27.915,"l":27.9,"n":104,"o":27.915,"t":"2026-10-22T19:30:00Z","v":35515,"vw":27.90413},{"c":27.92,"h":27.92,"l":27.9,"n":525,"o":27.9,"t":"2026-10-22T19:45:00Z","v":59394,"vw":27.910226},{"c":27.92,"h":27.92,"l":27.92,"n":6,"o":27.92,"t":"2026-10-22T20:00:00Z","v":9676,"vw":27.92},{"c":27.89,"h":27.89,"l":27.89,"n":1,"o":27.89,"t":"2026-10-22T20:30:00Z","v":1000,"vw":27.89},{"c":27.9,"h":27.9,"l":27.9,"n":2,"o":27.9,"t":"2026-10-22T22:00:00Z","v":250,"vw":27.9},{"c":27.885,"h":27.885,"l":27.885,"n":1,"o":27.885,"t":"2026-10-22T23:15:00Z","v":100,"vw":27.885}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.15,"strike":30.28817841079173,"iv":0.26010239318093775,"gamma":0.1178312579031533,"theta":-0.008745364620501298,"vega":0.0180411849130226,"rho":0.002967112901935417,"breakevenPct":9.019263648967506},{"delta":0.2,"premium":0.17308546059933408,"strike":29.538290788013317,"iv":0.21208956714761376,"gamma":0.1755783573806881,"theta":-0.008546170921198668,"vega":0.021377913429522753,"rho":0.003953194882858197,"breakevenPct":6.416104042308917},{"delta":0.25,"premium":0.23720289864522637,"strike":29.165346216201005,"iv":0.20576452452855268,"gamma":0.22525529732314944,"theta":-0.009953863270245339,"vega":0.02456644771844156,"rho":0.004902571865569702,"breakevenPct":5.309989666354691},{"delta":0.3,"premium":1.4772995201527699,"strike":34.67688675623453,"iv":1.0912486754803075,"gamma":0.11376520809479769,"theta":-0.0550826389450899,"vega":0.02678137166649363,"rho":0.005200739810702992,"breakevenPct":29.492071190498933},{"delta":0.35,"premium":2.45,"strike":37.592628197578996,"iv":1.6935641151355192,"gamma":0.028086811083254715,"theta":-0.08687770897512735,"vega":0.028852855315336375,"rho":0.0056661122384049625,"breakevenPct":43.419155435454876},{"delta":0.4,"premium":2.45,"strike":33.09623176282517,"iv":1.349527941075614,"gamma":0.03677133166015947,"theta":-0.07252823612575522,"vega":0.030093368866882454,"rho":0.006738691063822222,"breakevenPct":27.314583677740593},{"delta":0.45,"premium":1.765013986434035,"strike":30.61268655480311,"iv":0.8698102903050147,"gamma":0.1428625457928083,"theta":-0.047892827952377114,"vega":0.030553389263750237,"rho":0.008173180577501273,"breakevenPct":15.965976150562838},{"delta":0.5,"premium":0.6882076538513684,"strike":28.431812969825558,"iv":0.2717215671789591,"gamma":0.3044130084031519,"theta":-0.016179282082279367,"vega":0.0307592412973477,"rho":0.009815258260747292,"breakevenPct":4.298068136378667},{"delta":0.55,"premium":0.635249177244946,"strike":27.811471556182415,"iv":0.16894786083685942,"gamma":0.30755514809590967,"theta":-0.010484438175834509,"vega":0.02987621062529384,"rho":0.010935803131505528,"breakevenPct":1.8865355781782298},{"delta":0.6,"premium":0.8350611189468733,"strike":27.576398683591915,"iv":0.18845890926187117,"gamma":0.27158899858956276,"theta":-0.011213164080865068,"vega":0.028724353549600377,"rho":0.011927590524866527,"breakevenPct":1.7602428457692902},{"delta":0.65,"premium":1.034873060648801,"strike":27.34132581100141,"iv":0.20796995768688292,"gamma":0.2356228490832158,"theta":-0.011941889985895628,"vega":0.027572496473906912,"rho":0.012919377918227528,"breakevenPct":1.6339501133603505},{"delta":0.7,"premium":1.2346850023507283,"strike":27.106252938410908,"iv":0.22748100611189467,"gamma":0.19965669957686888,"theta":-0.012670615890926187,"vega":0.026420639398213448,"rho":0.013911165311588525,"breakevenPct":1.5076573809514109},{"delta":0.75,"premium":1.4555965559655595,"strike":26.83148831488315,"iv":0.23510356703567037,"gamma":0.17093013530135304,"theta":-0.012258548585485855,"vega":0.024063222632226322,"rho":0.014876365262986996,"breakevenPct":1.314773892724593},{"delta":0.8,"premium":1.6939114391143915,"strike":26.523985239852397,"iv":0.23292029520295202,"gamma":0.1481749077490775,"theta":-0.010905535055350551,"vega":0.02071143911439114,"rho":0.015819635426489363,"breakevenPct":1.0669651825458029},{"delta":0.85,"premium":1.9322263222632228,"strike":26.21648216482165,"iv":0.2307370233702337,"gamma":0.12541968019680197,"theta":-0.009552521525215253,"vega":0.017359655596555966,"rho":0.01676290558999173,"breakevenPct":0.8191564723670133},{"delta":0.9,"premium":2.663198458574182,"strike":25.429672447013488,"iv":0.2712901734104047,"gamma":0.0902940269749518,"theta":-0.008657032755298652,"vega":0.013460115606936414,"rho":0.01734760234802166,"breakevenPct":0.619165134626317}],"put":[{"delta":0.15,"premium":1.4365440034060222,"strike":22.018805096237383,"iv":1.4201441988928811,"gamma":0.0548941912273076,"theta":-0.049100510745060194,"vega":0.017987784684120083,"rho":-0.004519933781876906,"breakevenPct":26.281299810775934},{"delta":0.2,"premium":2.45,"strike":20.345145445824127,"iv":2.074574227437192,"gamma":0.01736398361531294,"theta":-0.07850651988453491,"vega":0.021799703823571496,"rho":-0.006320432419786369,"breakevenPct":35.90563952068722},{"delta":0.25,"premium":2.45,"strike":22.839757462240485,"iv":1.6419796655584389,"gamma":0.024883533957915746,"theta":-0.07028903061065558,"vega":0.024746912388836976,"rho":-0.007427767916411248,"breakevenPct":26.970782728365034},{"delta":0.3,"premium":2.45,"strike":24.68120633907735,"iv":1.3401000585095342,"gamma":0.033418915418415296,"theta":-0.062402820427708006,"vega":0.02706320972162647,"rho":-0.008537168285190369,"breakevenPct":20.375335461757352},{"delta":0.35,"premium":2.0178198851897906,"strike":25.673527451652276,"iv":1.0375160561290362,"gamma":0.0950026063726016,"theta":-0.04900889122957382,"vega":0.028217936302447278,"rho":-0.009399464221716183,"breakevenPct":15.273253701781934},{"delta":0.4,"premium":1.4819907806708417,"strike":26.50858579635713,"iv":0.7264550165995901,"gamma":0.16922995512615452,"theta":-0.0342533667394181,"vega":0.02914473590673756,"rho":-0.010202337124239468,"breakevenPct":10.363198367885788},{"delta":0.45,"premium":0.9461616761518934,"strike":27.343644141061983,"iv":0.41539397707014447,"gamma":0.24345730387970743,"theta":-0.01949784224926239,"vega":0.03007153551102784,"rho":-0.01100521002676275,"breakevenPct":5.453143033989647},{"delta":0.5,"premium":0.5460837438423646,"strike":28.03513957307061,"iv":0.17016909688013135,"gamma":0.29982515599343185,"theta":-0.007741871921182267,"vega":0.030490771756978653,"rho":-0.01188078495519246,"breakevenPct":1.543496313652426},{"delta":0.55,"premium":0.6446059113300493,"strike":28.19934318555008,"iv":0.16675366174055828,"gamma":0.2905969129720854,"theta":-0.007002955665024631,"vega":0.029045779967159277,"rho":-0.013023386950736432,"breakevenPct":1.308247585171804},{"delta":0.6,"premium":0.7431280788177339,"strike":28.363546798029557,"iv":0.16333822660098524,"gamma":0.28136866995073895,"theta":-0.006264039408866996,"vega":0.0276007881773399,"rho":-0.0141659889462804,"breakevenPct":1.0729988566911826},{"delta":0.65,"premium":0.8416502463054188,"strike":28.527750410509032,"iv":0.15992279146141214,"gamma":0.27214042692939244,"theta":-0.005525123152709359,"vega":0.026155796387520525,"rho":-0.015308590941824372,"breakevenPct":0.8377501282105605},{"delta":0.7,"premium":0.9401724137931035,"strike":28.691954022988504,"iv":0.1565073563218391,"gamma":0.262912183908046,"theta":-0.004786206896551725,"vega":0.02471080459770115,"rho":-0.01645119293736834,"breakevenPct":0.6025013997299391},{"delta":0.75,"premium":1.0386945812807884,"strike":28.85615763546798,"iv":0.15309192118226603,"gamma":0.25368394088669954,"theta":-0.004047290640394089,"vega":0.023265812807881772,"rho":-0.017593794932912313,"breakevenPct":0.36725267124931715},{"delta":0.8,"premium":1.1646025550035493,"strike":29.044002838892833,"iv":0.15062363378282473,"gamma":0.23926359119943214,"theta":-0.003241589779985803,"vega":0.021463165365507443,"rho":-0.018749942132022607,"breakevenPct":0.1627508180119267},{"delta":0.85,"premium":1.4839779985805537,"strike":29.398864442867282,"iv":0.15484648687012068,"gamma":0.1881635202271114,"theta":-0.0019640880056777847,"vega":0.01713385379701916,"rho":-0.020001779640198218,"breakevenPct":0.17546076084768528},{"delta":0.9,"premium":1.8033534421575588,"strike":29.75372604684173,"iv":0.15906933995741662,"gamma":0.13706344925479058,"theta":-0.0006865862313697644,"vega":0.012804542228530868,"rho":-0.02125361714837383,"breakevenPct":0.18817070368344385}]},"raw":{"call":[{"delta":0.15,"premium":0.15,"strike":30.28817841079173,"iv":0.26010239318093775,"gamma":0.1178312579031533,"theta":-0.008745364620501298,"vega":0.0180411849130226,"rho":0.002967112901935417,"breakevenPct":9.019263648967506},{"delta":0.2,"premium":0.17308546059933408,"strike":29.538290788013317,"iv":0.21208956714761376,"gamma":0.1755783573806881,"theta":-0.008546170921198668,"vega":0.021377913429522753,"rho":0.003953194882858197,"breakevenPct":6.416104042308917},{"delta":0.25,"premium":0.23720289864522637,"strike":29.165346216201005,"iv":0.20576452452855268,"gamma":0.22525529732314944,"theta":-0.009953863270245339,"vega":0.02456644771844156,"rho":0.004902571865569702,"breakevenPct":5.309989666354691},{"delta":0.3,"premium":1.4772995201527699,"strike":34.67688675623453,"iv":1.0912486754803075,"gamma":0.11376520809479769,"theta":-0.0550826389450899,"vega":0.02678137166649363,"rho":0.005200739810702992,"breakevenPct":29.492071190498933},{"delta":0.35,"premium":2.45,"strike":37.592628197578996,"iv":1.6935641151355192,"gamma":0.028086811083254715,"theta":-0.08687770897512735,"vega":0.028852855315336375,"rho":0.0056661122384049625,"breakevenPct":43.419155435454876},{"delta":0.4,"premium":2.45,"strike":33.09623176282517,"iv":1.349527941075614,"gamma":0.03677133166015947,"theta":-0.07252823612575522,"vega":0.030093368866882454,"rho":0.006738691063822222,"breakevenPct":27.314583677740593},{"delta":0.45,"premium":1.765013986434035,"strike":30.61268655480311,"iv":0.8698102903050147,"gamma":0.1428625457928083,"theta":-0.047892827952377114,"vega":0.030553389263750237,"rho":0.008173180577501273,"breakevenPct":15.965976150562838},{"delta":0.5,"premium":0.6882076538513684,"strike":28.431812969825558,"iv":0.2717215671789591,"gamma":0.3044130084031519,"theta":-0.016179282082279367,"vega":0.0307592412973477,"rho":0.009815258260747292,"breakevenPct":4.298068136378667},{"delta":0.55,"premium":0.635249177244946,"strike":27.811471556182415,"iv":0.16894786083685942,"gamma":0.30755514809590967,"theta":-0.010484438175834509,"vega":0.02987621062529384,"rho":0.010935803131505528,"breakevenPct":1.8865355781782298},{"delta":0.6,"premium":0.8350611189468733,"strike":27.576398683591915,"iv":0.18845890926187117,"gamma":0.27158899858956276,"theta":-0.011213164080865068,"vega":0.028724353549600377,"rho":0.011927590524866527,"breakevenPct":1.7602428457692902},{"delta":0.65,"premium":1.034873060648801,"strike":27.34132581100141,"iv":0.20796995768688292,"gamma":0.2356228490832158,"theta":-0.011941889985895628,"vega":0.027572496473906912,"rho":0.012919377918227528,"breakevenPct":1.6339501133603505},{"delta":0.7,"premium":1.2346850023507283,"strike":27.106252938410908,"iv":0.22748100611189467,"gamma":0.19965669957686888,"theta":-0.012670615890926187,"vega":0.026420639398213448,"rho":0.013911165311588525,"breakevenPct":1.5076573809514109},{"delta":0.75,"premium":1.4555965559655595,"strike":26.83148831488315,"iv":0.23510356703567037,"gamma":0.17093013530135304,"theta":-0.012258548585485855,"vega":0.024063222632226322,"rho":0.014876365262986996,"breakevenPct":1.314773892724593},{"delta":0.8,"premium":1.6939114391143915,"strike":26.523985239852397,"iv":0.23292029520295202,"gamma":0.1481749077490775,"theta":-0.010905535055350551,"vega":0.02071143911439114,"rho":0.015819635426489363,"breakevenPct":1.0669651825458029},{"delta":0.85,"premium":1.9322263222632228,"strike":26.21648216482165,"iv":0.2307370233702337,"gamma":0.12541968019680197,"theta":-0.009552521525215253,"vega":0.017359655596555966,"rho":0.01676290558999173,"breakevenPct":0.8191564723670133},{"delta":0.9,"premium":2.663198458574182,"strike":25.429672447013488,"iv":0.2712901734104047,"gamma":0.0902940269749518,"theta":-0.008657032755298652,"vega":0.013460115606936414,"rho":0.01734760234802166,"breakevenPct":0.619165134626317}],"put":[{"delta":0.15,"premium":1.4365440034060222,"strike":22.018805096237383,"iv":1.4201441988928811,"gamma":0.0548941912273076,"theta":-0.049100510745060194,"vega":0.017987784684120083,"rho":-0.004519933781876906,"breakevenPct":26.281299810775934},{"delta":0.2,"premium":2.45,"strike":20.345145445824127,"iv":2.074574227437192,"gamma":0.01736398361531294,"theta":-0.07850651988453491,"vega":0.021799703823571496,"rho":-0.006320432419786369,"breakevenPct":35.90563952068722},{"delta":0.25,"premium":2.45,"strike":22.839757462240485,"iv":1.6419796655584389,"gamma":0.024883533957915746,"theta":-0.07028903061065558,"vega":0.024746912388836976,"rho":-0.007427767916411248,"breakevenPct":26.970782728365034},{"delta":0.3,"premium":2.45,"strike":24.68120633907735,"iv":1.3401000585095342,"gamma":0.033418915418415296,"theta":-0.062402820427708006,"vega":0.02706320972162647,"rho":-0.008537168285190369,"breakevenPct":20.375335461757352},{"delta":0.35,"premium":2.0178198851897906,"strike":25.673527451652276,"iv":1.0375160561290362,"gamma":0.0950026063726016,"theta":-0.04900889122957382,"vega":0.028217936302447278,"rho":-0.009399464221716183,"breakevenPct":15.273253701781934},{"delta":0.4,"premium":1.4819907806708417,"strike":26.50858579635713,"iv":0.7264550165995901,"gamma":0.16922995512615452,"theta":-0.0342533667394181,"vega":0.02914473590673756,"rho":-0.010202337124239468,"breakevenPct":10.363198367885788},{"delta":0.45,"premium":0.9461616761518934,"strike":27.343644141061983,"iv":0.41539397707014447,"gamma":0.24345730387970743,"theta":-0.01949784224926239,"vega":0.03007153551102784,"rho":-0.01100521002676275,"breakevenPct":5.453143033989647},{"delta":0.5,"premium":0.5460837438423646,"strike":28.03513957307061,"iv":0.17016909688013135,"gamma":0.29982515599343185,"theta":-0.007741871921182267,"vega":0.030490771756978653,"rho":-0.01188078495519246,"breakevenPct":1.543496313652426},{"delta":0.55,"premium":0.6446059113300493,"strike":28.19934318555008,"iv":0.16675366174055828,"gamma":0.2905969129720854,"theta":-0.007002955665024631,"vega":0.029045779967159277,"rho":-0.013023386950736432,"breakevenPct":1.308247585171804},{"delta":0.6,"premium":0.7431280788177339,"strike":28.363546798029557,"iv":0.16333822660098524,"gamma":0.28136866995073895,"theta":-0.006264039408866996,"vega":0.0276007881773399,"rho":-0.0141659889462804,"breakevenPct":1.0729988566911826},{"delta":0.65,"premium":0.8416502463054188,"strike":28.527750410509032,"iv":0.15992279146141214,"gamma":0.27214042692939244,"theta":-0.005525123152709359,"vega":0.026155796387520525,"rho":-0.015308590941824372,"breakevenPct":0.8377501282105605},{"delta":0.7,"premium":0.9401724137931035,"strike":28.691954022988504,"iv":0.1565073563218391,"gamma":0.262912183908046,"theta":-0.004786206896551725,"vega":0.02471080459770115,"rho":-0.01645119293736834,"breakevenPct":0.6025013997299391},{"delta":0.75,"premium":1.0386945812807884,"strike":28.85615763546798,"iv":0.15309192118226603,"gamma":0.25368394088669954,"theta":-0.004047290640394089,"vega":0.023265812807881772,"rho":-0.017593794932912313,"breakevenPct":0.36725267124931715},{"delta":0.8,"premium":1.1646025550035493,"strike":29.044002838892833,"iv":0.15062363378282473,"gamma":0.23926359119943214,"theta":-0.003241589779985803,"vega":0.021463165365507443,"rho":-0.018749942132022607,"breakevenPct":0.1627508180119267},{"delta":0.85,"premium":1.4839779985805537,"strike":29.398864442867282,"iv":0.15484648687012068,"gamma":0.1881635202271114,"theta":-0.0019640880056777847,"vega":0.01713385379701916,"rho":-0.020001779640198218,"breakevenPct":0.17546076084768528},{"delta":0.9,"premium":1.8033534421575588,"strike":29.75372604684173,"iv":0.15906933995741662,"gamma":0.13706344925479058,"theta":-0.0006865862313697644,"vega":0.012804542228530868,"rho":-0.02125361714837383,"breakevenPct":0.18817070368344385}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}