{"symbol":"DBEM","url":"https://intraalpha.com/companies/DBEM","capturedAt":"2026-10-22T14:49:10.368Z","state":"partial","quote":{"symbol":"DBEM","last_price":36.085,"prev_close":37.02,"regular_close":36.085,"change":-0.935,"change_pct":-2.5257,"regular_change":-0.935,"regular_change_pct":-2.5257,"extended_change":0,"extended_change_pct":0,"bid":36.08,"ask":36.09,"bid_size":100,"ask_size":300,"volume":1016,"vwap":36.116123,"open":36.155,"high":36.155,"low":36.085,"close":36.085,"trade_count":20,"last_trade_at":"2026-10-22T14:48:45.987719837Z","last_quote_at":"2026-10-22T14:49:00.004877097Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-22T10:49:08.636777578-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-22T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-21T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":110800000,"net_expense_ratio":0.0066,"portfolio_turnover":0.12,"dividend_yield":0.0104,"inception_date":"2011-06-09","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T14:49:09.178293+00:00"},"optionObservedAt":null,"bars":[{"c":37,"h":37,"l":37,"n":4,"o":37,"t":"2026-10-15T13:30:00Z","v":203,"vw":37},{"c":36.9,"h":36.9,"l":36.9,"n":2,"o":36.9,"t":"2026-10-15T13:35:00Z","v":123,"vw":36.9},{"c":37.02,"h":37.02,"l":37.01,"n":4,"o":37.01,"t":"2026-10-15T14:15:00Z","v":449,"vw":37.0125},{"c":37.05,"h":37.05,"l":37.05,"n":1,"o":37.05,"t":"2026-10-15T14:20:00Z","v":300,"vw":37.05},{"c":37.33,"h":37.33,"l":37.33,"n":2,"o":37.33,"t":"2026-10-15T15:00:00Z","v":125,"vw":37.33},{"c":37.345,"h":37.38,"l":37.345,"n":3,"o":37.38,"t":"2026-10-15T15:50:00Z","v":574,"vw":37.373902},{"c":37.29,"h":37.29,"l":37.29,"n":3,"o":37.29,"t":"2026-10-15T16:25:00Z","v":139,"vw":37.29},{"c":37.3785,"h":37.3785,"l":37.3785,"n":1,"o":37.3785,"t":"2026-10-15T19:20:00Z","v":284,"vw":37.3785},{"c":37.07,"h":37.07,"l":37.07,"n":1,"o":37.07,"t":"2026-10-16T13:30:00Z","v":501,"vw":37.07},{"c":37.22,"h":37.24,"l":37.22,"n":3,"o":37.24,"t":"2026-10-16T14:55:00Z","v":300,"vw":37.233333},{"c":37.105,"h":37.105,"l":37.105,"n":3,"o":37.105,"t":"2026-10-16T15:10:00Z","v":602,"vw":37.105},{"c":37.105,"h":37.105,"l":37.105,"n":3,"o":37.105,"t":"2026-10-16T15:15:00Z","v":136,"vw":37.105},{"c":37.07,"h":37.07,"l":37.07,"n":1,"o":37.07,"t":"2026-10-16T16:15:00Z","v":100,"vw":37.07},{"c":36.9897,"h":36.9897,"l":36.9897,"n":1,"o":36.9897,"t":"2026-10-16T17:05:00Z","v":200,"vw":36.9897},{"c":36.945,"h":36.945,"l":36.945,"n":3,"o":36.945,"t":"2026-10-16T17:30:00Z","v":400,"vw":36.945},{"c":37.05,"h":37.05,"l":37.05,"n":1,"o":37.05,"t":"2026-10-16T17:40:00Z","v":100,"vw":37.05},{"c":37.05,"h":37.135,"l":37.04,"n":19,"o":37.04,"t":"2026-10-16T17:45:00Z","v":2916,"vw":37.051663},{"c":36.98,"h":37,"l":36.98,"n":2,"o":37,"t":"2026-10-16T17:50:00Z","v":400,"vw":36.985},{"c":36.89,"h":36.95,"l":36.89,"n":3,"o":36.95,"t":"2026-10-16T18:00:00Z","v":211,"vw":36.92},{"c":36.8899,"h":36.89,"l":36.8899,"n":3,"o":36.89,"t":"2026-10-16T18:25:00Z","v":300,"vw":36.889933},{"c":36.96,"h":36.99,"l":36.96,"n":7,"o":36.99,"t":"2026-10-16T18:45:00Z","v":525,"vw":36.9675},{"c":36.79,"h":36.79,"l":36.79,"n":4,"o":36.79,"t":"2026-10-16T19:10:00Z","v":252,"vw":36.79},{"c":37.08,"h":37.08,"l":37.08,"n":1,"o":37.08,"t":"2026-10-19T14:35:00Z","v":181,"vw":37.08},{"c":37.0712,"h":37.0712,"l":37.0712,"n":1,"o":37.0712,"t":"2026-10-19T15:05:00Z","v":208,"vw":37.0712},{"c":37.15,"h":37.23,"l":37.15,"n":3,"o":37.23,"t":"2026-10-19T15:35:00Z","v":202,"vw":37.189801},{"c":37.16,"h":37.16,"l":37.16,"n":4,"o":37.16,"t":"2026-10-19T17:15:00Z","v":226,"vw":37.16},{"c":37.03,"h":37.03,"l":37.03,"n":3,"o":37.03,"t":"2026-10-19T18:05:00Z","v":202,"vw":37.03},{"c":37.1311,"h":37.1311,"l":37.1311,"n":2,"o":37.1311,"t":"2026-10-19T19:25:00Z","v":233,"vw":37.1311},{"c":37.03,"h":37.03,"l":37.03,"n":1,"o":37.03,"t":"2026-10-19T19:55:00Z","v":107,"vw":37.03},{"c":36.7648,"h":36.7648,"l":36.7648,"n":2,"o":36.7648,"t":"2026-10-20T13:55:00Z","v":261,"vw":36.7648},{"c":37.0851,"h":37.0851,"l":37.0851,"n":1,"o":37.0851,"t":"2026-10-20T14:55:00Z","v":251,"vw":37.0851},{"c":37.025,"h":37.0276,"l":37.025,"n":3,"o":37.0276,"t":"2026-10-20T15:45:00Z","v":446,"vw":37.025713},{"c":37.005,"h":37.005,"l":37.005,"n":1,"o":37.005,"t":"2026-10-20T16:25:00Z","v":324,"vw":37.005},{"c":37.04,"h":37.06,"l":37.03,"n":6,"o":37.06,"t":"2026-10-20T17:20:00Z","v":587,"vw":37.04},{"c":37.04,"h":37.04,"l":37.04,"n":2,"o":37.04,"t":"2026-10-20T17:50:00Z","v":135,"vw":37.04},{"c":37.02,"h":37.02,"l":37.02,"n":3,"o":37.02,"t":"2026-10-20T17:55:00Z","v":500,"vw":37.02},{"c":37.0249,"h":37.0249,"l":37.0249,"n":1,"o":37.0249,"t":"2026-10-20T19:15:00Z","v":250,"vw":37.0249},{"c":36.97,"h":36.97,"l":36.97,"n":3,"o":36.97,"t":"2026-10-20T19:20:00Z","v":500,"vw":36.97},{"c":36.97,"h":37.005,"l":36.97,"n":3,"o":37.005,"t":"2026-10-20T19:55:00Z","v":539,"vw":36.979026},{"c":37.19,"h":37.19,"l":37.19,"n":1,"o":37.19,"t":"2026-10-21T13:30:00Z","v":203,"vw":37.19},{"c":36.97,"h":37.08,"l":36.97,"n":4,"o":37.08,"t":"2026-10-21T13:35:00Z","v":410,"vw":36.9975},{"c":36.88,"h":36.98,"l":36.88,"n":3,"o":36.98,"t":"2026-10-21T14:05:00Z","v":580,"vw":36.928276},{"c":36.8615,"h":36.8714,"l":36.8615,"n":2,"o":36.8714,"t":"2026-10-21T14:15:00Z","v":603,"vw":36.865736},{"c":37.12,"h":37.12,"l":37,"n":5,"o":37,"t":"2026-10-21T14:30:00Z","v":824,"vw":37.073247},{"c":36.92,"h":36.93,"l":36.92,"n":2,"o":36.93,"t":"2026-10-21T14:40:00Z","v":321,"vw":36.923769},{"c":36.97,"h":37.01,"l":36.97,"n":2,"o":37.01,"t":"2026-10-21T15:05:00Z","v":7552,"vw":37.00947},{"c":36.97,"h":36.97,"l":36.97,"n":1,"o":36.97,"t":"2026-10-21T15:10:00Z","v":100,"vw":36.97},{"c":36.97,"h":36.97,"l":36.97,"n":1,"o":36.97,"t":"2026-10-21T15:20:00Z","v":120,"vw":36.97},{"c":37.13,"h":37.13,"l":37.13,"n":4,"o":37.13,"t":"2026-10-21T15:45:00Z","v":124,"vw":37.13},{"c":36.9653,"h":36.9653,"l":36.9653,"n":1,"o":36.9653,"t":"2026-10-21T16:05:00Z","v":182,"vw":36.9653},{"c":37,"h":37.036,"l":37,"n":3,"o":37.036,"t":"2026-10-21T16:15:00Z","v":408,"vw":37.018},{"c":37.11,"h":37.11,"l":36.951,"n":6,"o":36.96,"t":"2026-10-21T16:25:00Z","v":683,"vw":37.018172},{"c":36.95,"h":36.95,"l":36.94,"n":16,"o":36.94,"t":"2026-10-21T17:10:00Z","v":1337,"vw":36.940955},{"c":37.12,"h":37.12,"l":37.12,"n":1,"o":37.12,"t":"2026-10-21T17:30:00Z","v":120,"vw":37.12},{"c":37.03,"h":37.03,"l":37.03,"n":1,"o":37.03,"t":"2026-10-21T18:20:00Z","v":11481,"vw":37.03},{"c":37.02,"h":37.02,"l":37.02,"n":2,"o":37.02,"t":"2026-10-21T19:55:00Z","v":235,"vw":37.02},{"c":36.155,"h":36.155,"l":36.155,"n":1,"o":36.155,"t":"2026-10-22T14:25:00Z","v":122,"vw":36.155},{"c":36.085,"h":36.119,"l":36.085,"n":4,"o":36.119,"t":"2026-10-22T14:45:00Z","v":715,"vw":36.10949}],"history":[{"c":26.4554,"h":26.4554,"l":26.16,"n":39,"o":26.35,"t":"2024-10-21T04:00:00Z","v":3430,"vw":26.236155},{"c":26.3091,"h":26.38,"l":26.2516,"n":37,"o":26.3,"t":"2024-10-22T04:00:00Z","v":12575,"vw":26.292149},{"c":26.0795,"h":26.205,"l":25.92,"n":32,"o":26.205,"t":"2024-10-23T04:00:00Z","v":6398,"vw":26.089548},{"c":26.0898,"h":26.098,"l":25.9,"n":51,"o":26.0106,"t":"2024-10-24T04:00:00Z","v":3332,"vw":26.020956},{"c":26.0353,"h":26.2499,"l":26.035,"n":40,"o":26.1,"t":"2024-10-25T04:00:00Z","v":3476,"vw":26.132268},{"c":26.2715,"h":26.28,"l":26.12,"n":49,"o":26.16,"t":"2024-10-28T04:00:00Z","v":10775,"vw":26.191106},{"c":26.1646,"h":26.28,"l":26.15,"n":33,"o":26.2,"t":"2024-10-29T04:00:00Z","v":2682,"vw":26.206233},{"c":25.9261,"h":26.08,"l":25.795,"n":31,"o":25.91,"t":"2024-10-30T04:00:00Z","v":3856,"vw":25.898266},{"c":25.8806,"h":25.888,"l":25.6801,"n":32,"o":25.86,"t":"2024-10-31T04:00:00Z","v":2964,"vw":25.766405},{"c":25.955,"h":26.075,"l":25.8635,"n":39,"o":26.0379,"t":"2024-11-01T04:00:00Z","v":3596,"vw":25.936055},{"c":26.005,"h":26.0786,"l":25.9485,"n":42,"o":26.0301,"t":"2024-11-04T05:00:00Z","v":2597,"vw":26.01989},{"c":26.2495,"h":26.2495,"l":26.14,"n":22,"o":26.23,"t":"2024-11-05T05:00:00Z","v":2020,"vw":26.200978},{"c":26.0635,"h":26.1121,"l":25.965,"n":42,"o":26.01,"t":"2024-11-06T05:00:00Z","v":4277,"vw":26.014084},{"c":26.5017,"h":26.57,"l":26.4,"n":49,"o":26.43,"t":"2024-11-07T05:00:00Z","v":8501,"vw":26.465707},{"c":26.0413,"h":26.1838,"l":25.87,"n":39,"o":26.12,"t":"2024-11-08T05:00:00Z","v":17640,"vw":26.031717},{"c":25.975,"h":26.1183,"l":25.63,"n":36,"o":26.065,"t":"2024-11-11T05:00:00Z","v":11851,"vw":25.892448},{"c":25.5018,"h":25.7257,"l":25.2817,"n":39,"o":25.59,"t":"2024-11-12T05:00:00Z","v":11780,"vw":25.505769},{"c":25.3252,"h":25.52,"l":25.16,"n":72,"o":25.5,"t":"2024-11-13T05:00:00Z","v":22064,"vw":25.259562},{"c":25.215,"h":25.42,"l":25.1,"n":79,"o":25.42,"t":"2024-11-14T05:00:00Z","v":12093,"vw":25.183374},{"c":25.1136,"h":25.35,"l":25.11,"n":38,"o":25.27,"t":"2024-11-15T05:00:00Z","v":7612,"vw":25.185663},{"c":25.3657,"h":25.41,"l":25.19,"n":66,"o":25.3,"t":"2024-11-18T05:00:00Z","v":14240,"vw":25.29549},{"c":25.4354,"h":25.45,"l":25.29,"n":36,"o":25.29,"t":"2024-11-19T05:00:00Z","v":7859,"vw":25.366089},{"c":25.3704,"h":25.44,"l":25.235,"n":39,"o":25.36,"t":"2024-11-20T05:00:00Z","v":6896,"vw":25.324496},{"c":25.3652,"h":25.407,"l":25.21,"n":41,"o":25.3,"t":"2024-11-21T05:00:00Z","v":10021,"vw":25.309682},{"c":25.3885,"h":25.4409,"l":25.285,"n":28,"o":25.4409,"t":"2024-11-22T05:00:00Z","v":4849,"vw":25.331079},{"c":25.3956,"h":25.58,"l":25.16,"n":48,"o":25.41,"t":"2024-11-25T05:00:00Z","v":13152,"vw":25.26664},{"c":25.1912,"h":25.5,"l":25.11,"n":53,"o":25.5,"t":"2024-11-26T05:00:00Z","v":7877,"vw":25.212456},{"c":25.3013,"h":25.41,"l":25.05,"n":100,"o":25.41,"t":"2024-11-27T05:00:00Z","v":15442,"vw":25.161502},{"c":25.375,"h":25.375,"l":25.05,"n":14,"o":25.05,"t":"2024-11-29T05:00:00Z","v":3315,"vw":25.322194},{"c":25.6025,"h":25.72,"l":25.3835,"n":48,"o":25.72,"t":"2024-12-02T05:00:00Z","v":4033,"vw":25.554824},{"c":25.6217,"h":25.6222,"l":25.44,"n":28,"o":25.44,"t":"2024-12-03T05:00:00Z","v":5393,"vw":25.564206},{"c":25.5142,"h":25.63,"l":25.3912,"n":84,"o":25.59,"t":"2024-12-04T05:00:00Z","v":10250,"vw":25.482229},{"c":25.68,"h":25.99,"l":25.52,"n":102,"o":25.63,"t":"2024-12-05T05:00:00Z","v":12975,"vw":25.65558},{"c":25.6963,"h":25.78,"l":25.6225,"n":61,"o":25.78,"t":"2024-12-06T05:00:00Z","v":5364,"vw":25.703458},{"c":26.2405,"h":26.49,"l":26.14,"n":88,"o":26.14,"t":"2024-12-09T05:00:00Z","v":9639,"vw":26.346909},{"c":25.7627,"h":26,"l":25.6401,"n":95,"o":26,"t":"2024-12-10T05:00:00Z","v":7991,"vw":25.744418},{"c":25.905,"h":25.94,"l":25.85,"n":21,"o":25.9277,"t":"2024-12-11T05:00:00Z","v":7186,"vw":25.928037},{"c":25.8106,"h":25.8992,"l":25.64,"n":29,"o":25.89,"t":"2024-12-12T05:00:00Z","v":6897,"vw":25.780858},{"c":25.8412,"h":25.91,"l":25.7413,"n":47,"o":25.8011,"t":"2024-12-13T05:00:00Z","v":23158,"vw":25.806089},{"c":25.713,"h":25.84,"l":25.62,"n":34,"o":25.62,"t":"2024-12-16T05:00:00Z","v":8880,"vw":25.718852},{"c":25.6598,"h":25.71,"l":25.52,"n":40,"o":25.52,"t":"2024-12-17T05:00:00Z","v":7167,"vw":25.616116},{"c":25.2011,"h":25.72,"l":25.185,"n":87,"o":25.61,"t":"2024-12-18T05:00:00Z","v":13137,"vw":25.376913},{"c":25.2801,"h":25.37,"l":25.27,"n":87,"o":25.37,"t":"2024-12-19T05:00:00Z","v":7884,"vw":25.289148},{"c":24.95,"h":24.95,"l":24.8677,"n":40,"o":24.8677,"t":"2024-12-20T05:00:00Z","v":11039,"vw":24.911574},{"c":25.1133,"h":25.18,"l":24.87,"n":67,"o":24.95,"t":"2024-12-23T05:00:00Z","v":12781,"vw":25.046754},{"c":25.17,"h":25.24,"l":25.06,"n":12,"o":25.06,"t":"2024-12-24T05:00:00Z","v":3568,"vw":25.122278},{"c":25.1251,"h":25.2099,"l":25.06,"n":36,"o":25.2099,"t":"2024-12-26T05:00:00Z","v":6373,"vw":25.109612},{"c":25.09,"h":25.34,"l":24.95,"n":97,"o":25.34,"t":"2024-12-27T05:00:00Z","v":11781,"vw":25.038655},{"c":24.8881,"h":24.97,"l":24.865,"n":50,"o":24.94,"t":"2024-12-30T05:00:00Z","v":8961,"vw":24.907702},{"c":24.8981,"h":24.97,"l":24.86,"n":40,"o":24.97,"t":"2024-12-31T05:00:00Z","v":3120,"vw":24.899674},{"c":24.8046,"h":24.99,"l":24.7109,"n":48,"o":24.84,"t":"2025-01-02T05:00:00Z","v":10662,"vw":24.839302},{"c":25.049,"h":25.0807,"l":24.99,"n":48,"o":25,"t":"2025-01-03T05:00:00Z","v":7428,"vw":25.036547},{"c":25.0401,"h":25.28,"l":24.9944,"n":25,"o":25.28,"t":"2025-01-06T05:00:00Z","v":3893,"vw":25.084886},{"c":24.81,"h":25.084,"l":24.81,"n":30,"o":25.06,"t":"2025-01-07T05:00:00Z","v":28283,"vw":24.88945},{"c":24.7331,"h":24.7847,"l":24.6968,"n":48,"o":24.74,"t":"2025-01-08T05:00:00Z","v":6748,"vw":24.735377},{"c":24.403,"h":24.87,"l":24.3589,"n":55,"o":24.87,"t":"2025-01-10T05:00:00Z","v":62902,"vw":24.472028},{"c":24.199,"h":24.22,"l":24.1514,"n":24,"o":24.18,"t":"2025-01-13T05:00:00Z","v":2143,"vw":24.181058},{"c":24.47,"h":24.49,"l":24.34,"n":44,"o":24.47,"t":"2025-01-14T05:00:00Z","v":6698,"vw":24.452135},{"c":24.7567,"h":24.76,"l":24.591,"n":37,"o":24.6027,"t":"2025-01-15T05:00:00Z","v":4769,"vw":24.674014},{"c":24.7776,"h":24.84,"l":24.6,"n":115,"o":24.84,"t":"2025-01-16T05:00:00Z","v":28047,"vw":24.709205},{"c":24.9,"h":24.9865,"l":24.85,"n":43,"o":24.85,"t":"2025-01-17T05:00:00Z","v":9338,"vw":24.948879},{"c":24.99,"h":25.05,"l":24.91,"n":69,"o":25,"t":"2025-01-21T05:00:00Z","v":5857,"vw":25.008911},{"c":25.0506,"h":25.11,"l":24.97,"n":109,"o":25.01,"t":"2025-01-22T05:00:00Z","v":18303,"vw":25.037195},{"c":25.057,"h":25.06,"l":24.94,"n":27,"o":25.05,"t":"2025-01-23T05:00:00Z","v":1600,"vw":25.004145},{"c":25.1838,"h":25.29,"l":25.07,"n":51,"o":25.21,"t":"2025-01-24T05:00:00Z","v":15486,"vw":25.154331},{"c":24.7217,"h":24.84,"l":24.64,"n":67,"o":24.8,"t":"2025-01-27T05:00:00Z","v":13416,"vw":24.76625},{"c":25.0094,"h":25.0094,"l":24.74,"n":94,"o":24.84,"t":"2025-01-28T05:00:00Z","v":4578,"vw":24.784745},{"c":25.0402,"h":25.2283,"l":25.01,"n":76,"o":25.14,"t":"2025-01-29T05:00:00Z","v":5636,"vw":25.116097},{"c":25.43,"h":25.5,"l":25.33,"n":79,"o":25.38,"t":"2025-01-30T05:00:00Z","v":11077,"vw":25.404384},{"c":25.2279,"h":25.49,"l":25.2279,"n":30,"o":25.45,"t":"2025-01-31T05:00:00Z","v":1609,"vw":25.399493},{"c":25.09,"h":25.19,"l":24.94,"n":54,"o":24.94,"t":"2025-02-03T05:00:00Z","v":4724,"vw":25.13303},{"c":25.418,"h":25.49,"l":25.31,"n":48,"o":25.34,"t":"2025-02-04T05:00:00Z","v":3912,"vw":25.356156},{"c":25.353,"h":25.47,"l":25.33,"n":32,"o":25.35,"t":"2025-02-05T05:00:00Z","v":5320,"vw":25.366919},{"c":25.4401,"h":25.49,"l":25.3781,"n":34,"o":25.44,"t":"2025-02-06T05:00:00Z","v":3964,"vw":25.424147},{"c":25.5053,"h":25.785,"l":25.45,"n":54,"o":25.68,"t":"2025-02-07T05:00:00Z","v":3979,"vw":25.598911},{"c":25.7225,"h":25.755,"l":25.62,"n":22,"o":25.69,"t":"2025-02-10T05:00:00Z","v":1974,"vw":25.718654},{"c":25.65,"h":25.6846,"l":25.58,"n":36,"o":25.6,"t":"2025-02-11T05:00:00Z","v":5938,"vw":25.642782},{"c":25.69,"h":25.88,"l":25.6,"n":66,"o":25.6,"t":"2025-02-12T05:00:00Z","v":15231,"vw":25.79183},{"c":25.9056,"h":26.11,"l":25.64,"n":141,"o":25.64,"t":"2025-02-13T05:00:00Z","v":21515,"vw":25.917306},{"c":26.0638,"h":26.08,"l":25.99,"n":72,"o":26.02,"t":"2025-02-14T05:00:00Z","v":7130,"vw":26.019219},{"c":26.24,"h":26.3,"l":26.18,"n":36,"o":26.28,"t":"2025-02-18T05:00:00Z","v":6621,"vw":26.24878},{"c":26.2,"h":26.24,"l":26.15,"n":28,"o":26.24,"t":"2025-02-19T05:00:00Z","v":6934,"vw":26.180409},{"c":26.3507,"h":26.38,"l":26.315,"n":46,"o":26.3522,"t":"2025-02-20T05:00:00Z","v":11884,"vw":26.341102},{"c":26.34,"h":26.59,"l":26.34,"n":36,"o":26.48,"t":"2025-02-21T05:00:00Z","v":7654,"vw":26.393895},{"c":25.88,"h":26.2,"l":25.88,"n":408,"o":26.2,"t":"2025-02-24T05:00:00Z","v":8097,"vw":26.054278},{"c":26.0447,"h":26.33,"l":25.925,"n":551,"o":26.33,"t":"2025-02-25T05:00:00Z","v":13135,"vw":26.02416},{"c":26.175,"h":26.35,"l":26.07,"n":106,"o":26.35,"t":"2025-02-26T05:00:00Z","v":7566,"vw":26.26498},{"c":25.8633,"h":26.03,"l":25.8633,"n":27,"o":25.92,"t":"2025-02-27T05:00:00Z","v":3710,"vw":25.969917},{"c":25.42,"h":25.56,"l":25.2,"n":57,"o":25.43,"t":"2025-02-28T05:00:00Z","v":12236,"vw":25.462461},{"c":25.12,"h":25.655,"l":25.12,"n":77,"o":25.603,"t":"2025-03-03T05:00:00Z","v":7769,"vw":25.351409},{"c":25.4367,"h":25.59,"l":25.1706,"n":121,"o":25.42,"t":"2025-03-04T05:00:00Z","v":10409,"vw":25.322948},{"c":26.04,"h":26.04,"l":25.72,"n":170,"o":25.79,"t":"2025-03-05T05:00:00Z","v":7367,"vw":25.901603},{"c":25.9,"h":26.14,"l":25.9,"n":110,"o":26.03,"t":"2025-03-06T05:00:00Z","v":7272,"vw":26.029968},{"c":25.9721,"h":26.01,"l":25.75,"n":42,"o":25.97,"t":"2025-03-07T05:00:00Z","v":5011,"vw":25.89967},{"c":25.4481,"h":25.58,"l":25.37,"n":60,"o":25.58,"t":"2025-03-10T04:00:00Z","v":4888,"vw":25.451408},{"c":25.6653,"h":25.72,"l":25.47,"n":80,"o":25.67,"t":"2025-03-11T04:00:00Z","v":4741,"vw":25.603284},{"c":25.7777,"h":25.83,"l":25.645,"n":39,"o":25.74,"t":"2025-03-12T04:00:00Z","v":4722,"vw":25.757932},{"c":25.6652,"h":25.71,"l":25.54,"n":48,"o":25.55,"t":"2025-03-13T04:00:00Z","v":8874,"vw":25.627821},{"c":26.0887,"h":26.0887,"l":25.96,"n":29,"o":25.96,"t":"2025-03-14T04:00:00Z","v":5584,"vw":26.022086},{"c":26.4973,"h":26.4973,"l":26.14,"n":52,"o":26.14,"t":"2025-03-17T04:00:00Z","v":5877,"vw":26.284807},{"c":26.365,"h":26.46,"l":26.32,"n":55,"o":26.46,"t":"2025-03-18T04:00:00Z","v":2937,"vw":26.387016},{"c":26.4447,"h":26.4899,"l":26.395,"n":57,"o":26.43,"t":"2025-03-19T04:00:00Z","v":3821,"vw":26.449311},{"c":26.235,"h":26.2607,"l":26.1789,"n":32,"o":26.235,"t":"2025-03-20T04:00:00Z","v":5481,"vw":26.199487},{"c":26.15,"h":26.1699,"l":26.0201,"n":37,"o":26.06,"t":"2025-03-21T04:00:00Z","v":7304,"vw":26.098968},{"c":26.2103,"h":26.2798,"l":26.17,"n":35,"o":26.1991,"t":"2025-03-24T04:00:00Z","v":6106,"vw":26.198924},{"c":26.1559,"h":26.3899,"l":26.1102,"n":50,"o":26.19,"t":"2025-03-25T04:00:00Z","v":5666,"vw":26.189505},{"c":25.9911,"h":26.14,"l":25.86,"n":88,"o":26.14,"t":"2025-03-26T04:00:00Z","v":14003,"vw":26.026405},{"c":26.1521,"h":26.36,"l":26.1269,"n":199,"o":26.36,"t":"2025-03-27T04:00:00Z","v":10653,"vw":26.188231},{"c":25.7049,"h":25.8118,"l":25.64,"n":42,"o":25.8118,"t":"2025-03-28T04:00:00Z","v":15189,"vw":25.726851},{"c":25.5655,"h":25.59,"l":25.35,"n":46,"o":25.43,"t":"2025-03-31T04:00:00Z","v":6429,"vw":25.468218},{"c":25.6721,"h":25.7676,"l":25.52,"n":52,"o":25.59,"t":"2025-04-01T04:00:00Z","v":4671,"vw":25.638021},{"c":25.7153,"h":25.79,"l":25.62,"n":35,"o":25.62,"t":"2025-04-02T04:00:00Z","v":6761,"vw":25.702737},{"c":25.205,"h":25.3099,"l":25.1706,"n":39,"o":25.26,"t":"2025-04-03T04:00:00Z","v":3725,"vw":25.244758},{"c":23.9,"h":24.7,"l":23.7,"n":86,"o":24.7,"t":"2025-04-04T04:00:00Z","v":22680,"vw":23.930771},{"c":22.98,"h":23.22,"l":22.734,"n":53,"o":23.03,"t":"2025-04-07T04:00:00Z","v":4815,"vw":22.968943},{"c":22.79,"h":23.82,"l":22.67,"n":46,"o":23.82,"t":"2025-04-08T04:00:00Z","v":7141,"vw":23.051574},{"c":24.28,"h":24.39,"l":21.45,"n":73,"o":22.83,"t":"2025-04-09T04:00:00Z","v":11194,"vw":23.316616},{"c":23.6664,"h":23.955,"l":23.5,"n":66,"o":23.955,"t":"2025-04-10T04:00:00Z","v":9434,"vw":23.755023},{"c":24.2653,"h":24.2653,"l":24.031,"n":56,"o":24.06,"t":"2025-04-11T04:00:00Z","v":4772,"vw":24.077557},{"c":24.5285,"h":24.67,"l":24.42,"n":57,"o":24.5,"t":"2025-04-14T04:00:00Z","v":8630,"vw":24.596098},{"c":24.66,"h":24.71,"l":24.35,"n":50,"o":24.61,"t":"2025-04-15T04:00:00Z","v":5292,"vw":24.561922},{"c":24.2811,"h":24.4668,"l":24.04,"n":66,"o":24.26,"t":"2025-04-16T04:00:00Z","v":8604,"vw":24.288835},{"c":24.64,"h":24.64,"l":24.295,"n":233,"o":24.51,"t":"2025-04-17T04:00:00Z","v":31993,"vw":24.443734},{"c":24.211,"h":24.54,"l":24.11,"n":53,"o":24.54,"t":"2025-04-21T04:00:00Z","v":8268,"vw":24.246742},{"c":24.7052,"h":24.7686,"l":24.58,"n":119,"o":24.6,"t":"2025-04-22T04:00:00Z","v":7132,"vw":24.688148},{"c":24.9831,"h":25.46,"l":24.96,"n":55,"o":25.46,"t":"2025-04-23T04:00:00Z","v":8251,"vw":25.103284},{"c":25.3125,"h":25.3915,"l":25.04,"n":166,"o":25.19,"t":"2025-04-24T04:00:00Z","v":15707,"vw":25.221703},{"c":25.132,"h":25.31,"l":25.06,"n":92,"o":25.31,"t":"2025-04-25T04:00:00Z","v":4043,"vw":25.155505},{"c":25.2558,"h":25.42,"l":25.12,"n":36,"o":25.29,"t":"2025-04-28T04:00:00Z","v":1252,"vw":25.279842},{"c":25.2931,"h":25.41,"l":25.16,"n":113,"o":25.39,"t":"2025-04-29T04:00:00Z","v":8520,"vw":25.296378},{"c":25.3656,"h":25.3656,"l":25.09,"n":67,"o":25.19,"t":"2025-04-30T04:00:00Z","v":3708,"vw":25.203294},{"c":25.3921,"h":25.47,"l":25.31,"n":84,"o":25.47,"t":"2025-05-01T04:00:00Z","v":9965,"vw":25.412681},{"c":25.8096,"h":25.85,"l":25.62,"n":83,"o":25.62,"t":"2025-05-02T04:00:00Z","v":11892,"vw":25.754842},{"c":25.5029,"h":25.97,"l":25.34,"n":77,"o":25.97,"t":"2025-05-05T04:00:00Z","v":59489,"vw":25.432785},{"c":25.56,"h":25.72,"l":25.5,"n":45,"o":25.72,"t":"2025-05-06T04:00:00Z","v":2684,"vw":25.646383},{"c":25.45,"h":25.65,"l":25.4426,"n":41,"o":25.6,"t":"2025-05-07T04:00:00Z","v":3606,"vw":25.530164},{"c":25.5613,"h":25.88,"l":25.521,"n":108,"o":25.88,"t":"2025-05-08T04:00:00Z","v":9177,"vw":25.710559},{"c":25.6922,"h":25.88,"l":25.62,"n":22,"o":25.88,"t":"2025-05-09T04:00:00Z","v":2350,"vw":25.737897},{"c":26.3657,"h":26.44,"l":26.317,"n":39,"o":26.44,"t":"2025-05-12T04:00:00Z","v":2174,"vw":26.378134},{"c":26.37,"h":26.51,"l":26.21,"n":42,"o":26.21,"t":"2025-05-13T04:00:00Z","v":11210,"vw":26.384792},{"c":26.5115,"h":26.68,"l":26.49,"n":64,"o":26.68,"t":"2025-05-14T04:00:00Z","v":4010,"vw":26.580595},{"c":26.476,"h":26.56,"l":26.37,"n":28,"o":26.56,"t":"2025-05-15T04:00:00Z","v":4412,"vw":26.446263},{"c":26.4201,"h":26.55,"l":26.4201,"n":44,"o":26.45,"t":"2025-05-16T04:00:00Z","v":3553,"vw":26.455952},{"c":26.4912,"h":26.59,"l":26.4,"n":56,"o":26.5348,"t":"2025-05-19T04:00:00Z","v":2478,"vw":26.506825},{"c":26.4544,"h":26.53,"l":26.3414,"n":40,"o":26.41,"t":"2025-05-20T04:00:00Z","v":3170,"vw":26.421464},{"c":26.3752,"h":26.67,"l":26.375,"n":20,"o":26.66,"t":"2025-05-21T04:00:00Z","v":5259,"vw":26.552019},{"c":26.29,"h":26.42,"l":26.13,"n":83,"o":26.42,"t":"2025-05-22T04:00:00Z","v":10731,"vw":26.273965},{"c":26.25,"h":26.3,"l":26.17,"n":85,"o":26.3,"t":"2025-05-23T04:00:00Z","v":12517,"vw":26.201481},{"c":26.22,"h":26.48,"l":26.09,"n":80,"o":26.48,"t":"2025-05-27T04:00:00Z","v":11400,"vw":26.22766},{"c":26.1808,"h":26.32,"l":26.15,"n":35,"o":26.32,"t":"2025-05-28T04:00:00Z","v":4445,"vw":26.224022},{"c":26.1957,"h":26.43,"l":26.12,"n":89,"o":26.43,"t":"2025-05-29T04:00:00Z","v":18193,"vw":26.253114},{"c":26.0182,"h":26.24,"l":25.915,"n":47,"o":26.24,"t":"2025-05-30T04:00:00Z","v":5066,"vw":26.09852},{"c":26.065,"h":26.19,"l":25.93,"n":33,"o":26.19,"t":"2025-06-02T04:00:00Z","v":1643,"vw":26.113762},{"c":26.165,"h":26.26,"l":26.08,"n":41,"o":26.26,"t":"2025-06-03T04:00:00Z","v":2820,"vw":26.176148},{"c":26.475,"h":26.57,"l":26.39,"n":32,"o":26.57,"t":"2025-06-04T04:00:00Z","v":3240,"vw":26.476636},{"c":26.4901,"h":26.77,"l":26.4116,"n":39,"o":26.76,"t":"2025-06-05T04:00:00Z","v":3747,"vw":26.569573},{"c":26.75,"h":26.77,"l":26.63,"n":31,"o":26.69,"t":"2025-06-06T04:00:00Z","v":3679,"vw":26.700129},{"c":26.88,"h":26.97,"l":26.82,"n":28,"o":26.97,"t":"2025-06-09T04:00:00Z","v":2735,"vw":26.873301},{"c":27.1102,"h":27.15,"l":26.8809,"n":55,"o":27.07,"t":"2025-06-10T04:00:00Z","v":6561,"vw":27.047927},{"c":27.085,"h":27.36,"l":27.08,"n":78,"o":27.23,"t":"2025-06-11T04:00:00Z","v":12173,"vw":27.206359},{"c":27.075,"h":27.18,"l":26.95,"n":117,"o":27.05,"t":"2025-06-12T04:00:00Z","v":16440,"vw":27.099595},{"c":26.745,"h":26.93,"l":26.6703,"n":106,"o":26.81,"t":"2025-06-13T04:00:00Z","v":18843,"vw":26.800834},{"c":26.9821,"h":27.15,"l":26.98,"n":60,"o":27.01,"t":"2025-06-16T04:00:00Z","v":3596,"vw":27.066195},{"c":26.8197,"h":27.04,"l":26.8,"n":60,"o":26.95,"t":"2025-06-17T04:00:00Z","v":6457,"vw":26.89756},{"c":26.8128,"h":27.09,"l":26.71,"n":90,"o":27.09,"t":"2025-06-18T04:00:00Z","v":10952,"vw":26.868208},{"c":26.56,"h":26.84,"l":26.3901,"n":176,"o":26.74,"t":"2025-06-20T04:00:00Z","v":18674,"vw":26.533809},{"c":26.6988,"h":26.6988,"l":26.45,"n":109,"o":26.64,"t":"2025-06-23T04:00:00Z","v":10657,"vw":26.576014},{"c":27.2619,"h":27.39,"l":27.11,"n":97,"o":27.14,"t":"2025-06-24T04:00:00Z","v":11915,"vw":27.211317},{"c":27.36,"h":27.38,"l":27.15,"n":195,"o":27.36,"t":"2025-06-25T04:00:00Z","v":78112,"vw":27.265586},{"c":27.5,"h":27.5,"l":27.19,"n":142,"o":27.32,"t":"2025-06-26T04:00:00Z","v":12830,"vw":27.360992},{"c":27.3566,"h":27.71,"l":27.23,"n":426,"o":27.54,"t":"2025-06-27T04:00:00Z","v":27704,"vw":27.407982},{"c":27.3365,"h":27.4384,"l":26.9601,"n":113,"o":27.31,"t":"2025-06-30T04:00:00Z","v":16375,"vw":27.308369},{"c":27.36,"h":27.55,"l":27.25,"n":145,"o":27.55,"t":"2025-07-01T04:00:00Z","v":12825,"vw":27.357737},{"c":27.3745,"h":27.507,"l":27.17,"n":138,"o":27.36,"t":"2025-07-02T04:00:00Z","v":22843,"vw":27.339092},{"c":27.5966,"h":27.83,"l":27.53,"n":113,"o":27.53,"t":"2025-07-03T04:00:00Z","v":12209,"vw":27.6405},{"c":27.14,"h":27.665,"l":27.14,"n":47,"o":27.665,"t":"2025-07-07T04:00:00Z","v":3459,"vw":27.425802},{"c":27.5,"h":27.627,"l":27.4419,"n":106,"o":27.51,"t":"2025-07-08T04:00:00Z","v":4729,"vw":27.543786},{"c":27.41,"h":27.73,"l":27.41,"n":38,"o":27.73,"t":"2025-07-09T04:00:00Z","v":2894,"vw":27.558421},{"c":27.6513,"h":27.96,"l":27.35,"n":175,"o":27.58,"t":"2025-07-10T04:00:00Z","v":15051,"vw":27.629998},{"c":27.5485,"h":27.717,"l":27.432,"n":79,"o":27.56,"t":"2025-07-11T04:00:00Z","v":9552,"vw":27.514253},{"c":27.6646,"h":27.738,"l":27.57,"n":96,"o":27.72,"t":"2025-07-14T04:00:00Z","v":7558,"vw":27.643607},{"c":27.9742,"h":28.07,"l":27.73,"n":91,"o":28.07,"t":"2025-07-15T04:00:00Z","v":8609,"vw":27.9006},{"c":28.0207,"h":28.0207,"l":27.746,"n":135,"o":27.83,"t":"2025-07-16T04:00:00Z","v":4163,"vw":27.839628},{"c":28.2,"h":28.27,"l":28.055,"n":125,"o":28.27,"t":"2025-07-17T04:00:00Z","v":14873,"vw":28.130184},{"c":28.1119,"h":28.328,"l":28.0514,"n":40,"o":28.31,"t":"2025-07-18T04:00:00Z","v":2956,"vw":28.164619},{"c":28.2547,"h":28.45,"l":28.22,"n":62,"o":28.45,"t":"2025-07-21T04:00:00Z","v":5507,"vw":28.316753},{"c":28.28,"h":28.318,"l":28.1101,"n":164,"o":28.3,"t":"2025-07-22T04:00:00Z","v":9465,"vw":28.210884},{"c":28.4883,"h":28.588,"l":28.34,"n":60,"o":28.44,"t":"2025-07-23T04:00:00Z","v":3971,"vw":28.447521},{"c":28.3943,"h":28.6132,"l":28.31,"n":107,"o":28.61,"t":"2025-07-24T04:00:00Z","v":8244,"vw":28.433719},{"c":28.4353,"h":28.5,"l":28.2484,"n":135,"o":28.33,"t":"2025-07-25T04:00:00Z","v":9400,"vw":28.350489},{"c":28.3077,"h":28.42,"l":28.1301,"n":246,"o":28.42,"t":"2025-07-28T04:00:00Z","v":32018,"vw":28.240355},{"c":28.31,"h":28.71,"l":28.2301,"n":88,"o":28.55,"t":"2025-07-29T04:00:00Z","v":10990,"vw":28.308206},{"c":28.2649,"h":28.92,"l":28.201,"n":104,"o":28.43,"t":"2025-07-30T04:00:00Z","v":12166,"vw":28.361009},{"c":28.2101,"h":28.3,"l":28.09,"n":168,"o":28.3,"t":"2025-07-31T04:00:00Z","v":7809,"vw":28.187013},{"c":27.7848,"h":27.91,"l":27.6915,"n":31,"o":27.91,"t":"2025-08-01T04:00:00Z","v":1135,"vw":27.841386},{"c":28.21,"h":28.33,"l":27.81,"n":85,"o":28.21,"t":"2025-08-04T04:00:00Z","v":6515,"vw":28.09968},{"c":28.1746,"h":28.41,"l":28.12,"n":80,"o":28.25,"t":"2025-08-05T04:00:00Z","v":6443,"vw":28.246509},{"c":28.26,"h":28.4,"l":28.1356,"n":44,"o":28.36,"t":"2025-08-06T04:00:00Z","v":4732,"vw":28.316595},{"c":28.5251,"h":28.7097,"l":28.4505,"n":32,"o":28.56,"t":"2025-08-07T04:00:00Z","v":3331,"vw":28.553768},{"c":28.51,"h":28.71,"l":28.2701,"n":45,"o":28.71,"t":"2025-08-08T04:00:00Z","v":8946,"vw":28.521431},{"c":28.4451,"h":28.7,"l":28.06,"n":126,"o":28.7,"t":"2025-08-11T04:00:00Z","v":12254,"vw":28.410915},{"c":28.7492,"h":28.75,"l":28.47,"n":54,"o":28.6,"t":"2025-08-12T04:00:00Z","v":4743,"vw":28.617869},{"c":29.0962,"h":29.16,"l":28.9301,"n":102,"o":28.98,"t":"2025-08-13T04:00:00Z","v":14238,"vw":29.018667},{"c":28.5997,"h":28.89,"l":28.4701,"n":66,"o":28.73,"t":"2025-08-14T04:00:00Z","v":6434,"vw":28.623877},{"c":28.7437,"h":28.96,"l":28.6111,"n":82,"o":28.96,"t":"2025-08-15T04:00:00Z","v":8320,"vw":28.708294},{"c":28.9106,"h":29,"l":28.79,"n":64,"o":29,"t":"2025-08-18T04:00:00Z","v":6670,"vw":28.888856},{"c":28.8023,"h":28.93,"l":28.61,"n":80,"o":28.89,"t":"2025-08-19T04:00:00Z","v":18481,"vw":28.730815},{"c":28.7005,"h":28.815,"l":28.56,"n":90,"o":28.75,"t":"2025-08-20T04:00:00Z","v":8175,"vw":28.673441},{"c":28.7924,"h":28.8496,"l":28.64,"n":50,"o":28.64,"t":"2025-08-21T04:00:00Z","v":2947,"vw":28.741601},{"c":29.1609,"h":29.25,"l":28.94,"n":48,"o":28.94,"t":"2025-08-22T04:00:00Z","v":2629,"vw":29.100223},{"c":29.1144,"h":29.26,"l":29.065,"n":90,"o":29.17,"t":"2025-08-25T04:00:00Z","v":10055,"vw":29.137245},{"c":29.0501,"h":29.32,"l":29.01,"n":45,"o":29.32,"t":"2025-08-26T04:00:00Z","v":2905,"vw":29.100598},{"c":28.9283,"h":28.9283,"l":28.58,"n":220,"o":28.87,"t":"2025-08-27T04:00:00Z","v":15745,"vw":28.7313},{"c":28.93,"h":29,"l":28.6301,"n":326,"o":28.9,"t":"2025-08-28T04:00:00Z","v":20453,"vw":28.794366},{"c":28.8263,"h":28.9464,"l":28.68,"n":183,"o":28.92,"t":"2025-08-29T04:00:00Z","v":7123,"vw":28.795572},{"c":28.8544,"h":28.93,"l":28.63,"n":30,"o":28.63,"t":"2025-09-02T04:00:00Z","v":2307,"vw":28.799909},{"c":28.8882,"h":29.02,"l":28.66,"n":214,"o":29.02,"t":"2025-09-03T04:00:00Z","v":22247,"vw":28.799156},{"c":28.9232,"h":28.96,"l":28.66,"n":156,"o":28.9,"t":"2025-09-04T04:00:00Z","v":10167,"vw":28.781492},{"c":29.0955,"h":29.27,"l":28.68,"n":153,"o":29.18,"t":"2025-09-05T04:00:00Z","v":15564,"vw":29.002287},{"c":29.3328,"h":29.38,"l":29.14,"n":77,"o":29.14,"t":"2025-09-08T04:00:00Z","v":3491,"vw":29.233507},{"c":29.489,"h":29.55,"l":29.34,"n":49,"o":29.45,"t":"2025-09-09T04:00:00Z","v":6082,"vw":29.441138},{"c":29.6845,"h":29.86,"l":29.6,"n":77,"o":29.83,"t":"2025-09-10T04:00:00Z","v":5826,"vw":29.683897},{"c":30.0259,"h":30.18,"l":29.935,"n":66,"o":30.18,"t":"2025-09-11T04:00:00Z","v":5703,"vw":30.027535},{"c":30.1316,"h":30.27,"l":30.105,"n":44,"o":30.27,"t":"2025-09-12T04:00:00Z","v":3242,"vw":30.162029},{"c":30.15,"h":30.33,"l":30.057,"n":198,"o":30.32,"t":"2025-09-15T04:00:00Z","v":9564,"vw":30.17175},{"c":30.5556,"h":30.63,"l":30.29,"n":113,"o":30.5,"t":"2025-09-16T04:00:00Z","v":8171,"vw":30.493638},{"c":30.6439,"h":30.6961,"l":30.5714,"n":38,"o":30.62,"t":"2025-09-17T04:00:00Z","v":1658,"vw":30.629199},{"c":30.4971,"h":30.66,"l":30.43,"n":63,"o":30.55,"t":"2025-09-18T04:00:00Z","v":4003,"vw":30.550416},{"c":30.6289,"h":30.64,"l":30.4107,"n":36,"o":30.61,"t":"2025-09-19T04:00:00Z","v":8064,"vw":30.530297},{"c":30.674,"h":30.708,"l":30.1819,"n":101,"o":30.63,"t":"2025-09-22T04:00:00Z","v":7549,"vw":30.490445},{"c":30.699,"h":30.8176,"l":30.63,"n":89,"o":30.67,"t":"2025-09-23T04:00:00Z","v":10012,"vw":30.701719},{"c":30.6966,"h":30.87,"l":30.6966,"n":51,"o":30.87,"t":"2025-09-24T04:00:00Z","v":4084,"vw":30.747962},{"c":30.62,"h":30.7,"l":30.49,"n":53,"o":30.49,"t":"2025-09-25T04:00:00Z","v":3818,"vw":30.583554},{"c":30.5,"h":30.5157,"l":30.375,"n":80,"o":30.445,"t":"2025-09-26T04:00:00Z","v":9851,"vw":30.465282},{"c":30.5545,"h":30.87,"l":30.24,"n":90,"o":30.86,"t":"2025-09-29T04:00:00Z","v":7379,"vw":30.690542},{"c":30.8547,"h":30.89,"l":30.7955,"n":27,"o":30.845,"t":"2025-09-30T04:00:00Z","v":2204,"vw":30.833978},{"c":31.0858,"h":31.0858,"l":30.971,"n":15,"o":30.971,"t":"2025-10-01T04:00:00Z","v":844,"vw":31.048388},{"c":31.2558,"h":31.358,"l":31.17,"n":40,"o":31.33,"t":"2025-10-02T04:00:00Z","v":3937,"vw":31.318663},{"c":31.3,"h":31.5,"l":31.21,"n":50,"o":31.5,"t":"2025-10-03T04:00:00Z","v":3633,"vw":31.35696},{"c":31.5151,"h":31.58,"l":31.36,"n":40,"o":31.36,"t":"2025-10-06T04:00:00Z","v":2455,"vw":31.441167},{"c":31.35,"h":31.52,"l":31.24,"n":55,"o":31.52,"t":"2025-10-07T04:00:00Z","v":5141,"vw":31.322257},{"c":31.5849,"h":31.5849,"l":31.0101,"n":60,"o":31.31,"t":"2025-10-08T04:00:00Z","v":6571,"vw":31.432468},{"c":31.18,"h":31.37,"l":31.14,"n":91,"o":31.37,"t":"2025-10-09T04:00:00Z","v":15224,"vw":31.202458},{"c":30.216,"h":31.38,"l":30.165,"n":52,"o":31.38,"t":"2025-10-10T04:00:00Z","v":3489,"vw":30.649565},{"c":31.0275,"h":31.17,"l":30.93,"n":79,"o":30.93,"t":"2025-10-13T04:00:00Z","v":7854,"vw":31.039989},{"c":30.7816,"h":30.8917,"l":30.72,"n":53,"o":30.72,"t":"2025-10-14T04:00:00Z","v":3087,"vw":30.842713},{"c":31.1858,"h":31.27,"l":31.17,"n":54,"o":31.2,"t":"2025-10-15T04:00:00Z","v":2595,"vw":31.202042},{"c":31.3462,"h":31.47,"l":31.341,"n":38,"o":31.47,"t":"2025-10-16T04:00:00Z","v":3258,"vw":31.4239},{"c":31.4348,"h":31.4512,"l":31.18,"n":55,"o":31.18,"t":"2025-10-17T04:00:00Z","v":3832,"vw":31.325385},{"c":31.8455,"h":31.8455,"l":31.7449,"n":55,"o":31.7449,"t":"2025-10-20T04:00:00Z","v":5271,"vw":31.788718},{"c":31.5497,"h":31.6285,"l":31.48,"n":51,"o":31.5849,"t":"2025-10-21T04:00:00Z","v":3337,"vw":31.531671},{"c":31.4923,"h":31.72,"l":31.36,"n":63,"o":31.72,"t":"2025-10-22T04:00:00Z","v":2830,"vw":31.435533},{"c":31.7589,"h":31.8183,"l":31.65,"n":75,"o":31.73,"t":"2025-10-23T04:00:00Z","v":5597,"vw":31.732449},{"c":32,"h":32.57,"l":32,"n":55,"o":32.12,"t":"2025-10-24T04:00:00Z","v":3270,"vw":32.142491},{"c":32.3553,"h":32.3999,"l":32.29,"n":36,"o":32.29,"t":"2025-10-27T04:00:00Z","v":3150,"vw":32.316392},{"c":32.2337,"h":32.32,"l":32.11,"n":68,"o":32.1884,"t":"2025-10-28T04:00:00Z","v":4810,"vw":32.203202},{"c":32.4523,"h":32.6199,"l":32.34,"n":58,"o":32.555,"t":"2025-10-29T04:00:00Z","v":4496,"vw":32.463458},{"c":32.1825,"h":32.26,"l":32.11,"n":35,"o":32.17,"t":"2025-10-30T04:00:00Z","v":1472,"vw":32.201074},{"c":32.1048,"h":32.1048,"l":31.97,"n":126,"o":32.05,"t":"2025-10-31T04:00:00Z","v":10259,"vw":32.015268},{"c":32.3872,"h":32.46,"l":32.2,"n":57,"o":32.36,"t":"2025-11-03T05:00:00Z","v":3580,"vw":32.356313},{"c":31.88,"h":32.08,"l":31.84,"n":69,"o":32.08,"t":"2025-11-04T05:00:00Z","v":7162,"vw":31.985343},{"c":32.0967,"h":32.189,"l":31.9099,"n":87,"o":31.91,"t":"2025-11-05T05:00:00Z","v":4600,"vw":31.98205},{"c":31.883,"h":32.03,"l":31.7015,"n":41,"o":32.03,"t":"2025-11-06T05:00:00Z","v":3217,"vw":31.857892},{"c":31.73,"h":31.73,"l":31.36,"n":51,"o":31.61,"t":"2025-11-07T05:00:00Z","v":3530,"vw":31.590694},{"c":32.3035,"h":32.36,"l":32.035,"n":54,"o":32.19,"t":"2025-11-10T05:00:00Z","v":4752,"vw":32.196288},{"c":32.3263,"h":32.47,"l":32.19,"n":37,"o":32.47,"t":"2025-11-11T05:00:00Z","v":2429,"vw":32.302673},{"c":32.3193,"h":32.36,"l":32.21,"n":49,"o":32.3,"t":"2025-11-12T05:00:00Z","v":3427,"vw":32.283066},{"c":31.9474,"h":32.35,"l":31.85,"n":39,"o":32.35,"t":"2025-11-13T05:00:00Z","v":2182,"vw":32.049208},{"c":31.8098,"h":31.9545,"l":31.519,"n":57,"o":31.9,"t":"2025-11-14T05:00:00Z","v":5876,"vw":31.774581},{"c":31.5978,"h":32.01,"l":31.485,"n":53,"o":31.96,"t":"2025-11-17T05:00:00Z","v":3822,"vw":31.836178},{"c":31.5039,"h":31.5039,"l":31.35,"n":52,"o":31.35,"t":"2025-11-18T05:00:00Z","v":3252,"vw":31.416734},{"c":31.419,"h":31.51,"l":31.3802,"n":75,"o":31.51,"t":"2025-11-19T05:00:00Z","v":5818,"vw":31.427657},{"c":31.048,"h":31.67,"l":31,"n":48,"o":31.44,"t":"2025-11-20T05:00:00Z","v":3427,"vw":31.100625},{"c":31.1013,"h":31.13,"l":30.8531,"n":60,"o":31.06,"t":"2025-11-21T05:00:00Z","v":4065,"vw":31.04997},{"c":31.37,"h":31.37,"l":31.12,"n":44,"o":31.28,"t":"2025-11-24T05:00:00Z","v":4019,"vw":31.248535},{"c":31.4467,"h":31.77,"l":31.24,"n":131,"o":31.77,"t":"2025-11-25T05:00:00Z","v":26439,"vw":31.355145},{"c":31.6,"h":31.689,"l":31.6,"n":30,"o":31.6379,"t":"2025-11-26T05:00:00Z","v":8906,"vw":31.636165},{"c":31.6561,"h":31.73,"l":31.6,"n":31,"o":31.73,"t":"2025-11-28T05:00:00Z","v":904,"vw":31.666446},{"c":31.6,"h":31.91,"l":31.58,"n":43,"o":31.91,"t":"2025-12-01T05:00:00Z","v":2034,"vw":31.655903},{"c":31.685,"h":31.74,"l":31.5601,"n":48,"o":31.74,"t":"2025-12-02T05:00:00Z","v":3467,"vw":31.644631},{"c":31.6,"h":31.75,"l":31.5553,"n":62,"o":31.75,"t":"2025-12-03T05:00:00Z","v":4621,"vw":31.629764},{"c":31.57,"h":31.68,"l":31.57,"n":50,"o":31.68,"t":"2025-12-04T05:00:00Z","v":4034,"vw":31.622546},{"c":31.9196,"h":32.07,"l":31.81,"n":48,"o":32.01,"t":"2025-12-05T05:00:00Z","v":3028,"vw":31.933499},{"c":31.78,"h":31.97,"l":31.72,"n":119,"o":31.97,"t":"2025-12-08T05:00:00Z","v":15312,"vw":31.785178},{"c":31.722,"h":31.91,"l":31.66,"n":67,"o":31.81,"t":"2025-12-09T05:00:00Z","v":6939,"vw":31.796257},{"c":32.1148,"h":32.12,"l":31.8015,"n":49,"o":31.88,"t":"2025-12-10T05:00:00Z","v":3171,"vw":31.890763},{"c":31.9,"h":32.12,"l":31.89,"n":85,"o":31.9,"t":"2025-12-11T05:00:00Z","v":6270,"vw":31.984809},{"c":31.75,"h":31.87,"l":31.67,"n":75,"o":31.87,"t":"2025-12-12T05:00:00Z","v":7017,"vw":31.71989},{"c":31.6715,"h":31.91,"l":31.62,"n":79,"o":31.91,"t":"2025-12-15T05:00:00Z","v":5587,"vw":31.710545},{"c":31.44,"h":31.44,"l":31.3,"n":69,"o":31.44,"t":"2025-12-16T05:00:00Z","v":3869,"vw":31.347767},{"c":31.09,"h":31.68,"l":31.08,"n":64,"o":31.68,"t":"2025-12-17T05:00:00Z","v":4002,"vw":31.294569},{"c":31.522,"h":31.65,"l":31.522,"n":68,"o":31.65,"t":"2025-12-18T05:00:00Z","v":6894,"vw":31.61363},{"c":31.478,"h":31.54,"l":31.37,"n":37,"o":31.49,"t":"2025-12-19T05:00:00Z","v":2851,"vw":31.457498},{"c":31.51,"h":31.64,"l":31.45,"n":80,"o":31.64,"t":"2025-12-22T05:00:00Z","v":7470,"vw":31.554215},{"c":31.712,"h":31.7635,"l":31.59,"n":44,"o":31.7,"t":"2025-12-23T05:00:00Z","v":8725,"vw":31.666432},{"c":31.62,"h":31.73,"l":31.62,"n":26,"o":31.68,"t":"2025-12-24T05:00:00Z","v":897,"vw":31.6956},{"c":31.8703,"h":31.95,"l":31.73,"n":85,"o":31.94,"t":"2025-12-26T05:00:00Z","v":3732,"vw":31.880404},{"c":31.885,"h":31.95,"l":31.76,"n":122,"o":31.93,"t":"2025-12-29T05:00:00Z","v":10042,"vw":31.857104},{"c":31.9696,"h":32.03,"l":31.95,"n":35,"o":31.95,"t":"2025-12-30T05:00:00Z","v":2702,"vw":31.991433},{"c":31.84,"h":32.43,"l":31.8095,"n":51,"o":32.43,"t":"2025-12-31T05:00:00Z","v":3634,"vw":31.935861},{"c":32.7485,"h":32.76,"l":32.37,"n":104,"o":32.41,"t":"2026-01-02T05:00:00Z","v":11394,"vw":32.642309},{"c":33.1,"h":33.16,"l":32.94,"n":87,"o":32.99,"t":"2026-01-05T05:00:00Z","v":5788,"vw":33.007174},{"c":33.4049,"h":33.67,"l":33.2803,"n":108,"o":33.67,"t":"2026-01-06T05:00:00Z","v":16960,"vw":33.516788},{"c":33.1235,"h":33.21,"l":33.06,"n":47,"o":33.06,"t":"2026-01-07T05:00:00Z","v":4353,"vw":33.115331},{"c":33.1716,"h":33.18,"l":33.03,"n":63,"o":33.13,"t":"2026-01-08T05:00:00Z","v":5824,"vw":33.093606},{"c":33.3883,"h":33.53,"l":33.188,"n":235,"o":33.26,"t":"2026-01-09T05:00:00Z","v":68099,"vw":33.442523},{"c":33.885,"h":33.9,"l":33.4774,"n":60,"o":33.4774,"t":"2026-01-12T05:00:00Z","v":12535,"vw":33.682461},{"c":33.6599,"h":33.7492,"l":33.35,"n":78,"o":33.59,"t":"2026-01-13T05:00:00Z","v":6283,"vw":33.59178},{"c":33.7543,"h":33.81,"l":33.585,"n":71,"o":33.65,"t":"2026-01-14T05:00:00Z","v":9615,"vw":33.704753},{"c":33.9683,"h":34.1699,"l":33.9683,"n":70,"o":34.08,"t":"2026-01-15T05:00:00Z","v":9737,"vw":34.065888},{"c":33.855,"h":34.05,"l":33.76,"n":105,"o":33.78,"t":"2026-01-16T05:00:00Z","v":32364,"vw":33.980186},{"c":33.6592,"h":33.92,"l":33.6394,"n":64,"o":33.76,"t":"2026-01-20T05:00:00Z","v":4448,"vw":33.802051},{"c":34.2094,"h":34.36,"l":34.03,"n":63,"o":34.1872,"t":"2026-01-21T05:00:00Z","v":5016,"vw":34.169708},{"c":34.3374,"h":34.59,"l":34.33,"n":137,"o":34.5,"t":"2026-01-22T05:00:00Z","v":6585,"vw":34.438288},{"c":34.485,"h":34.5299,"l":34.3,"n":42,"o":34.32,"t":"2026-01-23T05:00:00Z","v":2763,"vw":34.463985},{"c":34.5341,"h":34.84,"l":34.35,"n":102,"o":34.35,"t":"2026-01-26T05:00:00Z","v":56044,"vw":34.519672},{"c":35.1924,"h":35.27,"l":34.965,"n":143,"o":35.27,"t":"2026-01-27T05:00:00Z","v":14281,"vw":35.062808},{"c":35.3621,"h":35.65,"l":35.0701,"n":91,"o":35.65,"t":"2026-01-28T05:00:00Z","v":8706,"vw":35.204616},{"c":35.1208,"h":35.5477,"l":34.94,"n":116,"o":35.53,"t":"2026-01-29T05:00:00Z","v":22825,"vw":35.029365},{"c":34.6,"h":34.809,"l":34.26,"n":94,"o":34.8,"t":"2026-01-30T05:00:00Z","v":5154,"vw":34.574067},{"c":34.4891,"h":34.84,"l":34.3,"n":75,"o":34.84,"t":"2026-02-02T05:00:00Z","v":5517,"vw":34.466166},{"c":34.6256,"h":34.83,"l":34.45,"n":68,"o":34.7402,"t":"2026-02-03T05:00:00Z","v":7362,"vw":34.700201},{"c":34.2848,"h":34.81,"l":34.115,"n":63,"o":34.81,"t":"2026-02-04T05:00:00Z","v":4205,"vw":34.425709},{"c":34.1142,"h":34.35,"l":33.97,"n":66,"o":34.16,"t":"2026-02-05T05:00:00Z","v":12924,"vw":34.303696},{"c":35.13,"h":35.13,"l":34.5633,"n":100,"o":34.62,"t":"2026-02-06T05:00:00Z","v":39996,"vw":34.81428},{"c":35.3123,"h":35.32,"l":35.02,"n":56,"o":35.129,"t":"2026-02-09T05:00:00Z","v":4206,"vw":35.211349},{"c":35.4835,"h":35.54,"l":35.18,"n":106,"o":35.31,"t":"2026-02-10T05:00:00Z","v":97410,"vw":35.522345},{"c":35.8746,"h":38,"l":35.45,"n":78,"o":35.45,"t":"2026-02-11T05:00:00Z","v":25622,"vw":35.735504},{"c":35.3438,"h":36.33,"l":35.29,"n":105,"o":36.33,"t":"2026-02-12T05:00:00Z","v":26201,"vw":35.547688},{"c":35.5084,"h":35.74,"l":35.398,"n":84,"o":35.398,"t":"2026-02-13T05:00:00Z","v":4569,"vw":35.571478},{"c":35.444,"h":36.04,"l":35.0015,"n":158,"o":35.0015,"t":"2026-02-17T05:00:00Z","v":13168,"vw":35.665581},{"c":35.7298,"h":35.82,"l":35.57,"n":57,"o":35.815,"t":"2026-02-18T05:00:00Z","v":3843,"vw":35.67952},{"c":35.5937,"h":35.79,"l":35.465,"n":95,"o":35.49,"t":"2026-02-19T05:00:00Z","v":14199,"vw":35.576547},{"c":36.337,"h":36.49,"l":35.47,"n":108,"o":35.47,"t":"2026-02-20T05:00:00Z","v":12394,"vw":36.265164},{"c":36,"h":36.23,"l":35.9799,"n":76,"o":36.23,"t":"2026-02-23T05:00:00Z","v":7744,"vw":36.000038},{"c":36.5685,"h":36.75,"l":36.3,"n":84,"o":36.3,"t":"2026-02-24T05:00:00Z","v":7136,"vw":36.582441},{"c":36.8663,"h":37.16,"l":36.84,"n":124,"o":36.939,"t":"2026-02-25T05:00:00Z","v":8489,"vw":36.99874},{"c":36.4957,"h":36.6,"l":36.22,"n":113,"o":36.47,"t":"2026-02-26T05:00:00Z","v":17656,"vw":36.392512},{"c":36.37,"h":36.79,"l":36.27,"n":191,"o":36.35,"t":"2026-02-27T05:00:00Z","v":18654,"vw":36.459432},{"c":36.0833,"h":36.24,"l":35.8314,"n":78,"o":35.8314,"t":"2026-03-02T05:00:00Z","v":13630,"vw":36.038487},{"c":34.5288,"h":34.59,"l":33.76,"n":76,"o":34.54,"t":"2026-03-03T05:00:00Z","v":15674,"vw":34.285075},{"c":34.9239,"h":35.115,"l":34.445,"n":72,"o":34.6,"t":"2026-03-04T05:00:00Z","v":8435,"vw":34.894698},{"c":34.3134,"h":34.39,"l":34.02,"n":123,"o":34.34,"t":"2026-03-05T05:00:00Z","v":17498,"vw":34.229277},{"c":34.17,"h":34.395,"l":33.761,"n":112,"o":33.77,"t":"2026-03-06T05:00:00Z","v":12793,"vw":34.195419},{"c":34.6827,"h":34.78,"l":34.01,"n":113,"o":34.0164,"t":"2026-03-09T04:00:00Z","v":10812,"vw":34.249339},{"c":34.9677,"h":35.445,"l":34.73,"n":109,"o":34.73,"t":"2026-03-10T04:00:00Z","v":14880,"vw":35.162885},{"c":34.9723,"h":35.0999,"l":34.87,"n":67,"o":34.99,"t":"2026-03-11T04:00:00Z","v":30005,"vw":34.900762},{"c":34.0548,"h":34.65,"l":34,"n":73,"o":34.65,"t":"2026-03-12T04:00:00Z","v":7460,"vw":34.166547},{"c":34.1176,"h":34.69,"l":34.1176,"n":85,"o":34.69,"t":"2026-03-13T04:00:00Z","v":5723,"vw":34.204862},{"c":34.9552,"h":34.975,"l":34.734,"n":117,"o":34.734,"t":"2026-03-16T04:00:00Z","v":3530,"vw":34.82648},{"c":34.9832,"h":35.18,"l":34.41,"n":132,"o":35.13,"t":"2026-03-17T04:00:00Z","v":20216,"vw":34.989906},{"c":34.6151,"h":34.92,"l":34.56,"n":104,"o":34.92,"t":"2026-03-18T04:00:00Z","v":8863,"vw":34.757051},{"c":34.4124,"h":34.42,"l":33.96,"n":73,"o":33.96,"t":"2026-03-19T04:00:00Z","v":9871,"vw":34.046028},{"c":33.4479,"h":33.992,"l":33.4479,"n":49,"o":33.82,"t":"2026-03-20T04:00:00Z","v":2667,"vw":33.764763},{"c":34.2939,"h":34.81,"l":33.93,"n":122,"o":34,"t":"2026-03-23T04:00:00Z","v":5650,"vw":34.222207},{"c":33.9571,"h":34.06,"l":33.7403,"n":58,"o":33.7403,"t":"2026-03-24T04:00:00Z","v":2198,"vw":33.937047},{"c":34.4656,"h":34.5899,"l":34.36,"n":68,"o":34.36,"t":"2026-03-25T04:00:00Z","v":7205,"vw":34.492057},{"c":33.4115,"h":33.89,"l":33.3608,"n":70,"o":33.89,"t":"2026-03-26T04:00:00Z","v":10426,"vw":33.67507},{"c":33.3149,"h":33.49,"l":33.17,"n":72,"o":33.44,"t":"2026-03-27T04:00:00Z","v":3818,"vw":33.370789},{"c":32.9933,"h":33.41,"l":32.961,"n":51,"o":33.41,"t":"2026-03-30T04:00:00Z","v":3225,"vw":33.146008},{"c":34.1252,"h":34.129,"l":33.1532,"n":69,"o":33.16,"t":"2026-03-31T04:00:00Z","v":16072,"vw":33.688963},{"c":34.4274,"h":34.75,"l":33.44,"n":96,"o":34.04,"t":"2026-04-01T04:00:00Z","v":7666,"vw":34.418101},{"c":33.9205,"h":34.01,"l":33.36,"n":89,"o":33.36,"t":"2026-04-02T04:00:00Z","v":13852,"vw":33.881785},{"c":34.3056,"h":34.91,"l":33.81,"n":91,"o":33.96,"t":"2026-04-06T04:00:00Z","v":8389,"vw":34.226174},{"c":34.33,"h":34.33,"l":33.94,"n":97,"o":34.26,"t":"2026-04-07T04:00:00Z","v":6206,"vw":34.125455},{"c":36.02,"h":36.29,"l":35.59,"n":104,"o":36.29,"t":"2026-04-08T04:00:00Z","v":13345,"vw":35.810093},{"c":35.8531,"h":36.18,"l":35.465,"n":134,"o":35.76,"t":"2026-04-09T04:00:00Z","v":24098,"vw":35.856463},{"c":35.99,"h":36.15,"l":35.93,"n":52,"o":35.93,"t":"2026-04-10T04:00:00Z","v":3177,"vw":36.004474},{"c":36.3489,"h":36.38,"l":35.7,"n":74,"o":35.7,"t":"2026-04-13T04:00:00Z","v":4778,"vw":36.169199},{"c":37.0219,"h":37.03,"l":36.68,"n":96,"o":36.68,"t":"2026-04-14T04:00:00Z","v":13546,"vw":36.824258},{"c":37.0499,"h":37.08,"l":35.43,"n":93,"o":36.94,"t":"2026-04-15T04:00:00Z","v":9289,"vw":36.919405},{"c":37.0258,"h":37.19,"l":36.8901,"n":46,"o":37.06,"t":"2026-04-16T04:00:00Z","v":2066,"vw":37.04671},{"c":37.815,"h":38,"l":37.5888,"n":74,"o":37.63,"t":"2026-04-17T04:00:00Z","v":5752,"vw":37.822842},{"c":37.4885,"h":37.55,"l":37.37,"n":154,"o":37.43,"t":"2026-04-20T04:00:00Z","v":10078,"vw":37.475962},{"c":36.99,"h":37.52,"l":36.99,"n":65,"o":37.52,"t":"2026-04-21T04:00:00Z","v":7263,"vw":37.283791},{"c":37.485,"h":37.55,"l":37.2395,"n":52,"o":37.3,"t":"2026-04-22T04:00:00Z","v":3815,"vw":37.422148},{"c":37.146,"h":37.54,"l":37.07,"n":75,"o":37.28,"t":"2026-04-23T04:00:00Z","v":3728,"vw":37.360696},{"c":37.6664,"h":37.6664,"l":37.46,"n":212,"o":37.55,"t":"2026-04-24T04:00:00Z","v":28598,"vw":37.566394},{"c":37.6469,"h":37.85,"l":37.51,"n":53,"o":37.85,"t":"2026-04-27T04:00:00Z","v":2557,"vw":37.689411},{"c":37.265,"h":37.265,"l":37.015,"n":85,"o":37.24,"t":"2026-04-28T04:00:00Z","v":7327,"vw":37.18202},{"c":37.3532,"h":37.6,"l":37.28,"n":68,"o":37.32,"t":"2026-04-29T04:00:00Z","v":6958,"vw":37.495858},{"c":37.88,"h":38.07,"l":37.4,"n":98,"o":37.4,"t":"2026-04-30T04:00:00Z","v":10129,"vw":37.704777},{"c":38.13,"h":38.31,"l":37.96,"n":57,"o":38.08,"t":"2026-05-01T04:00:00Z","v":5092,"vw":38.110739},{"c":38.0588,"h":38.37,"l":37.92,"n":55,"o":38.18,"t":"2026-05-04T04:00:00Z","v":3756,"vw":38.108199},{"c":38.7454,"h":38.8899,"l":38.545,"n":76,"o":38.545,"t":"2026-05-05T04:00:00Z","v":6425,"vw":38.694652},{"c":39.7582,"h":39.85,"l":39.2501,"n":75,"o":39.2501,"t":"2026-05-06T04:00:00Z","v":5559,"vw":39.631471},{"c":39.2768,"h":39.91,"l":39.1807,"n":81,"o":39.68,"t":"2026-05-07T04:00:00Z","v":6618,"vw":39.502863},{"c":39.9572,"h":40.0199,"l":39.78,"n":45,"o":39.9599,"t":"2026-05-08T04:00:00Z","v":3322,"vw":39.922323},{"c":40.375,"h":40.52,"l":40.07,"n":72,"o":40.309,"t":"2026-05-11T04:00:00Z","v":7920,"vw":40.206719},{"c":39.2242,"h":39.53,"l":38.85,"n":79,"o":39.1,"t":"2026-05-12T04:00:00Z","v":7543,"vw":39.185269},{"c":40.02,"h":40.551,"l":39.151,"n":70,"o":39.51,"t":"2026-05-13T04:00:00Z","v":8392,"vw":39.942608},{"c":40.2379,"h":40.4,"l":39.99,"n":113,"o":40.02,"t":"2026-05-14T04:00:00Z","v":15476,"vw":40.159071},{"c":39,"h":40.03,"l":38.9155,"n":81,"o":39.25,"t":"2026-05-15T04:00:00Z","v":10804,"vw":39.103381},{"c":38.8166,"h":39.1299,"l":38.65,"n":40,"o":39.1299,"t":"2026-05-18T04:00:00Z","v":1301,"vw":38.796374},{"c":38.4372,"h":38.62,"l":37.84,"n":47,"o":37.84,"t":"2026-05-19T04:00:00Z","v":2128,"vw":38.244435},{"c":39.0248,"h":39.0899,"l":38.565,"n":60,"o":38.8,"t":"2026-05-20T04:00:00Z","v":7808,"vw":38.917909},{"c":39.5773,"h":39.67,"l":39.1001,"n":60,"o":39.2,"t":"2026-05-21T04:00:00Z","v":22064,"vw":39.280088},{"c":39.555,"h":39.7499,"l":39.45,"n":70,"o":39.48,"t":"2026-05-22T04:00:00Z","v":3309,"vw":39.560748},{"c":40.6661,"h":40.6661,"l":40.51,"n":109,"o":40.5224,"t":"2026-05-26T04:00:00Z","v":8003,"vw":40.564407},{"c":40.8879,"h":41.02,"l":40.66,"n":73,"o":40.72,"t":"2026-05-27T04:00:00Z","v":6088,"vw":40.835021},{"c":40.93,"h":41.115,"l":40.06,"n":81,"o":40.07,"t":"2026-05-28T04:00:00Z","v":15337,"vw":40.712314},{"c":40.9876,"h":41.0899,"l":40.96,"n":51,"o":40.98,"t":"2026-05-29T04:00:00Z","v":3980,"vw":41.033481},{"c":42.035,"h":42.34,"l":41.18,"n":78,"o":41.22,"t":"2026-06-01T04:00:00Z","v":7173,"vw":41.503691},{"c":42.3774,"h":42.41,"l":41.92,"n":73,"o":41.92,"t":"2026-06-02T04:00:00Z","v":6206,"vw":42.249872},{"c":42.085,"h":42.25,"l":41.75,"n":52,"o":41.9179,"t":"2026-06-03T04:00:00Z","v":8921,"vw":42.072066},{"c":41.4538,"h":41.61,"l":40.88,"n":74,"o":41.16,"t":"2026-06-04T04:00:00Z","v":5949,"vw":41.243222},{"c":38.8402,"h":40,"l":38.84,"n":135,"o":39.996,"t":"2026-06-05T04:00:00Z","v":12132,"vw":39.53455},{"c":39.324,"h":39.62,"l":39.324,"n":40,"o":39.38,"t":"2026-06-08T04:00:00Z","v":2958,"vw":39.444289},{"c":39.531,"h":40.45,"l":38.86,"n":73,"o":40.2,"t":"2026-06-09T04:00:00Z","v":5052,"vw":39.59845},{"c":38.8812,"h":39.56,"l":38.8812,"n":41,"o":39.4,"t":"2026-06-10T04:00:00Z","v":7299,"vw":39.300444},{"c":40.28,"h":40.28,"l":39.14,"n":50,"o":39.27,"t":"2026-06-11T04:00:00Z","v":2324,"vw":39.443995},{"c":40.755,"h":40.77,"l":40.25,"n":64,"o":40.25,"t":"2026-06-12T04:00:00Z","v":2216,"vw":40.684564},{"c":41.9062,"h":41.99,"l":41.13,"n":100,"o":41.13,"t":"2026-06-15T04:00:00Z","v":14157,"vw":41.555299},{"c":41.2355,"h":41.81,"l":41.2345,"n":80,"o":41.81,"t":"2026-06-16T04:00:00Z","v":7529,"vw":41.441865},{"c":41.3623,"h":41.92,"l":41.35,"n":64,"o":41.62,"t":"2026-06-17T04:00:00Z","v":6526,"vw":41.673254},{"c":42.2597,"h":42.36,"l":41.995,"n":60,"o":42.1,"t":"2026-06-18T04:00:00Z","v":18073,"vw":42.140081},{"c":42.54,"h":42.63,"l":42.14,"n":57,"o":42.14,"t":"2026-06-22T04:00:00Z","v":5552,"vw":42.501671},{"c":40.3244,"h":40.78,"l":40.22,"n":90,"o":40.4,"t":"2026-06-23T04:00:00Z","v":24470,"vw":40.652649},{"c":40.3008,"h":40.49,"l":39.88,"n":94,"o":40.28,"t":"2026-06-24T04:00:00Z","v":17160,"vw":40.393426},{"c":40.5609,"h":40.825,"l":40.52,"n":220,"o":40.63,"t":"2026-06-25T04:00:00Z","v":23978,"vw":40.680738},{"c":40.4,"h":40.66,"l":39.508,"n":162,"o":39.9,"t":"2026-06-26T04:00:00Z","v":18129,"vw":40.200017},{"c":40.3058,"h":40.39,"l":39.89,"n":71,"o":40.07,"t":"2026-06-29T04:00:00Z","v":3524,"vw":40.145459},{"c":41.07,"h":41.21,"l":40.36,"n":116,"o":40.43,"t":"2026-06-30T04:00:00Z","v":14261,"vw":40.949815},{"c":40,"h":40.575,"l":40,"n":160,"o":40.31,"t":"2026-07-01T04:00:00Z","v":6003,"vw":40.350266},{"c":39.32,"h":40.13,"l":39.09,"n":134,"o":40.13,"t":"2026-07-02T04:00:00Z","v":8251,"vw":39.456694},{"c":40.46,"h":40.6499,"l":40.095,"n":99,"o":40.27,"t":"2026-07-06T04:00:00Z","v":6029,"vw":40.370895},{"c":39.1958,"h":39.59,"l":38.9601,"n":69,"o":39.59,"t":"2026-07-07T04:00:00Z","v":3337,"vw":39.247575},{"c":39.56,"h":39.79,"l":38.63,"n":135,"o":38.72,"t":"2026-07-08T04:00:00Z","v":29684,"vw":39.255722},{"c":39.77,"h":40.34,"l":39.65,"n":1301,"o":39.65,"t":"2026-07-09T04:00:00Z","v":259381,"vw":40.063612},{"c":39.9085,"h":40.07,"l":39.53,"n":130,"o":39.73,"t":"2026-07-10T04:00:00Z","v":12546,"vw":39.878702},{"c":38.695,"h":38.815,"l":38.44,"n":150,"o":38.6199,"t":"2026-07-13T04:00:00Z","v":15448,"vw":38.660447},{"c":39.12,"h":39.14,"l":38.79,"n":82,"o":38.86,"t":"2026-07-14T04:00:00Z","v":3735,"vw":39.019765},{"c":39.1158,"h":39.28,"l":38.69,"n":112,"o":39.11,"t":"2026-07-15T04:00:00Z","v":7751,"vw":39.113145},{"c":38.2043,"h":38.475,"l":38.185,"n":105,"o":38.47,"t":"2026-07-16T04:00:00Z","v":10850,"vw":38.381352},{"c":37.9917,"h":38.1376,"l":36.54,"n":93,"o":37.48,"t":"2026-07-17T04:00:00Z","v":5059,"vw":37.521512},{"c":37.905,"h":38.08,"l":37.71,"n":107,"o":37.71,"t":"2026-07-20T04:00:00Z","v":4411,"vw":37.948851},{"c":39.01,"h":39.01,"l":38.685,"n":82,"o":38.685,"t":"2026-07-21T04:00:00Z","v":5103,"vw":38.937593},{"c":38.7376,"h":38.93,"l":38.05,"n":92,"o":38.05,"t":"2026-07-22T04:00:00Z","v":8091,"vw":38.706553},{"c":38.3392,"h":38.41,"l":38.305,"n":57,"o":38.41,"t":"2026-07-23T04:00:00Z","v":3830,"vw":38.347029},{"c":37.56,"h":38.65,"l":36.935,"n":80,"o":37.66,"t":"2026-07-24T04:00:00Z","v":4895,"vw":37.653751},{"c":37.7357,"h":38.16,"l":37.4,"n":56,"o":38.16,"t":"2026-07-27T04:00:00Z","v":3618,"vw":37.631793},{"c":36.99,"h":37.115,"l":36.56,"n":103,"o":36.65,"t":"2026-07-28T04:00:00Z","v":6238,"vw":36.909477},{"c":36.2,"h":37.005,"l":36.025,"n":85,"o":36.46,"t":"2026-07-29T04:00:00Z","v":8128,"vw":36.600408},{"c":37.3041,"h":37.36,"l":36.62,"n":89,"o":36.62,"t":"2026-07-30T04:00:00Z","v":5550,"vw":37.22671},{"c":37.9015,"h":38.23,"l":37.355,"n":118,"o":38.23,"t":"2026-07-31T04:00:00Z","v":6276,"vw":37.838034},{"c":37.8426,"h":39.13,"l":37.31,"n":82,"o":37.31,"t":"2026-08-03T04:00:00Z","v":4312,"vw":37.723402},{"c":38.9749,"h":39.0699,"l":38.25,"n":68,"o":38.25,"t":"2026-08-04T04:00:00Z","v":6117,"vw":38.806486},{"c":38.73,"h":38.9399,"l":38.7,"n":89,"o":38.725,"t":"2026-08-05T04:00:00Z","v":6553,"vw":38.809071},{"c":38.36,"h":45.415,"l":38.09,"n":125,"o":40.205,"t":"2026-08-06T04:00:00Z","v":8341,"vw":39.316529},{"c":38.5562,"h":38.57,"l":38.28,"n":118,"o":38.55,"t":"2026-08-07T04:00:00Z","v":4193,"vw":38.393745},{"c":38.4068,"h":38.48,"l":38.17,"n":51,"o":38.17,"t":"2026-08-10T04:00:00Z","v":2157,"vw":38.28897},{"c":38.5056,"h":38.89,"l":38.39,"n":103,"o":38.89,"t":"2026-08-11T04:00:00Z","v":8718,"vw":38.59266},{"c":39.1869,"h":39.25,"l":38.89,"n":84,"o":38.94,"t":"2026-08-12T04:00:00Z","v":14584,"vw":39.107108},{"c":39.265,"h":39.4099,"l":38.98,"n":68,"o":38.98,"t":"2026-08-13T04:00:00Z","v":7247,"vw":39.306046},{"c":39.1863,"h":39.29,"l":39.005,"n":113,"o":39.18,"t":"2026-08-14T04:00:00Z","v":5686,"vw":39.152271},{"c":39.5345,"h":39.625,"l":39.31,"n":179,"o":39.39,"t":"2026-08-17T04:00:00Z","v":15237,"vw":39.430334},{"c":38.4782,"h":38.9,"l":38.2624,"n":96,"o":38.9,"t":"2026-08-18T04:00:00Z","v":4015,"vw":38.469109},{"c":38.7102,"h":38.7102,"l":38.412,"n":61,"o":38.535,"t":"2026-08-19T04:00:00Z","v":3997,"vw":38.593457},{"c":38.8904,"h":38.99,"l":38.71,"n":109,"o":38.78,"t":"2026-08-20T04:00:00Z","v":6255,"vw":38.813744},{"c":39.0942,"h":39.2,"l":39.065,"n":59,"o":39.115,"t":"2026-08-21T04:00:00Z","v":2938,"vw":39.120996},{"c":38.59,"h":38.8,"l":38.37,"n":132,"o":38.8,"t":"2026-08-24T04:00:00Z","v":15943,"vw":38.488999},{"c":39.2224,"h":39.2224,"l":39.02,"n":71,"o":39.02,"t":"2026-08-25T04:00:00Z","v":3981,"vw":39.121642},{"c":39.335,"h":39.37,"l":39.24,"n":114,"o":39.32,"t":"2026-08-26T04:00:00Z","v":15278,"vw":39.30119},{"c":39.4182,"h":39.589,"l":39.305,"n":75,"o":39.44,"t":"2026-08-27T04:00:00Z","v":5140,"vw":39.382398},{"c":39,"h":39.4008,"l":38.99,"n":178,"o":39.4008,"t":"2026-08-28T04:00:00Z","v":12433,"vw":39.191267},{"c":39.1197,"h":39.1595,"l":38.92,"n":82,"o":39.1595,"t":"2026-08-31T04:00:00Z","v":3468,"vw":39.075858},{"c":39.16,"h":40.19,"l":39.11,"n":221,"o":39.21,"t":"2026-09-01T04:00:00Z","v":13944,"vw":39.26767},{"c":39.2002,"h":39.21,"l":38.87,"n":93,"o":38.96,"t":"2026-09-02T04:00:00Z","v":9524,"vw":39.137667},{"c":39.25,"h":39.35,"l":38.7513,"n":91,"o":39.24,"t":"2026-09-03T04:00:00Z","v":5942,"vw":39.153618},{"c":39.7561,"h":39.8999,"l":39.42,"n":170,"o":39.46,"t":"2026-09-04T04:00:00Z","v":11890,"vw":39.610982},{"c":39.76,"h":40.08,"l":39.67,"n":83,"o":39.76,"t":"2026-09-08T04:00:00Z","v":5947,"vw":39.829151},{"c":39.67,"h":39.69,"l":39.59,"n":72,"o":39.6,"t":"2026-09-09T04:00:00Z","v":5428,"vw":39.626707},{"c":38.9462,"h":39.159,"l":38.885,"n":78,"o":39.08,"t":"2026-09-10T04:00:00Z","v":3019,"vw":38.953598},{"c":39.36,"h":39.39,"l":39.19,"n":103,"o":39.19,"t":"2026-09-11T04:00:00Z","v":4224,"vw":39.325252},{"c":38.52,"h":38.7058,"l":38.43,"n":82,"o":38.62,"t":"2026-09-14T04:00:00Z","v":4315,"vw":38.55486},{"c":38.4368,"h":38.4639,"l":38.24,"n":133,"o":38.42,"t":"2026-09-15T04:00:00Z","v":8488,"vw":38.386573},{"c":38.57,"h":38.77,"l":38.31,"n":91,"o":38.73,"t":"2026-09-16T04:00:00Z","v":6000,"vw":38.655086},{"c":39.2703,"h":39.34,"l":39.11,"n":98,"o":39.158,"t":"2026-09-17T04:00:00Z","v":6559,"vw":39.177975},{"c":39.333,"h":39.333,"l":39.0499,"n":92,"o":39.05,"t":"2026-09-18T04:00:00Z","v":6055,"vw":39.222191},{"c":40.175,"h":40.175,"l":39.67,"n":88,"o":39.67,"t":"2026-09-21T04:00:00Z","v":4522,"vw":39.908709},{"c":40.33,"h":40.409,"l":39.97,"n":78,"o":39.97,"t":"2026-09-22T04:00:00Z","v":4563,"vw":40.121551},{"c":39.69,"h":39.85,"l":39.6,"n":82,"o":39.77,"t":"2026-09-23T04:00:00Z","v":4879,"vw":39.758239},{"c":39.4319,"h":39.67,"l":39.33,"n":126,"o":39.44,"t":"2026-09-24T04:00:00Z","v":10568,"vw":39.490968},{"c":39.6436,"h":39.71,"l":39.45,"n":69,"o":39.45,"t":"2026-09-25T04:00:00Z","v":2860,"vw":39.61354},{"c":39.3327,"h":39.42,"l":39.1,"n":76,"o":39.1,"t":"2026-09-28T04:00:00Z","v":5205,"vw":39.319678},{"c":39.4118,"h":39.5,"l":39.2021,"n":90,"o":39.24,"t":"2026-09-29T04:00:00Z","v":4886,"vw":39.310751},{"c":39.14,"h":39.31,"l":39.1,"n":74,"o":39.11,"t":"2026-09-30T04:00:00Z","v":3135,"vw":39.157483},{"c":39.1851,"h":39.26,"l":38.9,"n":64,"o":39.1,"t":"2026-10-01T04:00:00Z","v":3916,"vw":38.978823},{"c":39.5722,"h":39.5722,"l":39.37,"n":65,"o":39.5,"t":"2026-10-02T04:00:00Z","v":2530,"vw":39.471261},{"c":39.9384,"h":40.25,"l":39.095,"n":111,"o":40.1,"t":"2026-10-05T04:00:00Z","v":7688,"vw":39.921176},{"c":39.7046,"h":39.7688,"l":39.7046,"n":62,"o":39.727,"t":"2026-10-06T04:00:00Z","v":1419,"vw":39.738777},{"c":39.4,"h":39.41,"l":38.91,"n":78,"o":38.91,"t":"2026-10-07T04:00:00Z","v":5844,"vw":39.249966},{"c":38.4676,"h":39.03,"l":38.3149,"n":89,"o":38.61,"t":"2026-10-08T04:00:00Z","v":5946,"vw":38.518837},{"c":38.8804,"h":38.97,"l":38.82,"n":62,"o":38.82,"t":"2026-10-09T04:00:00Z","v":8837,"vw":38.916907},{"c":38.488,"h":38.59,"l":38.4501,"n":51,"o":38.546,"t":"2026-10-12T04:00:00Z","v":4168,"vw":38.528886},{"c":38.2801,"h":38.36,"l":38.14,"n":72,"o":38.14,"t":"2026-10-13T04:00:00Z","v":4821,"vw":38.222754},{"c":37.6809,"h":37.83,"l":37.63,"n":96,"o":37.78,"t":"2026-10-14T04:00:00Z","v":9876,"vw":37.710813},{"c":37.3732,"h":37.38,"l":36.9,"n":67,"o":37,"t":"2026-10-15T04:00:00Z","v":2922,"vw":37.193243},{"c":36.7884,"h":37.24,"l":36.7884,"n":95,"o":37.07,"t":"2026-10-16T04:00:00Z","v":7674,"vw":37.033458},{"c":37.03,"h":37.23,"l":37.03,"n":63,"o":37.08,"t":"2026-10-19T04:00:00Z","v":2165,"vw":37.1059},{"c":36.9735,"h":37.0851,"l":36.7648,"n":90,"o":36.7648,"t":"2026-10-20T04:00:00Z","v":4647,"vw":36.996437},{"c":37.02,"h":37.19,"l":36.8615,"n":107,"o":37.19,"t":"2026-10-21T04:00:00Z","v":25997,"vw":37.013495},{"c":36.085,"h":36.155,"l":36.085,"n":20,"o":36.155,"t":"2026-10-22T04:00:00Z","v":1016,"vw":36.116123}],"volatilityBars":[{"c":39.75,"h":39.75,"l":39.67,"n":5,"o":39.67,"t":"2026-09-21T13:30:00Z","v":961,"vw":39.686033},{"c":40.0321,"h":40.04,"l":39.98,"n":23,"o":39.98,"t":"2026-09-21T16:15:00Z","v":2539,"vw":39.990572},{"c":40.055,"h":40.055,"l":40.055,"n":3,"o":40.055,"t":"2026-09-21T17:15:00Z","v":153,"vw":40.055},{"c":40.08,"h":40.08,"l":40.08,"n":2,"o":40.08,"t":"2026-09-21T18:45:00Z","v":149,"vw":40.08},{"c":39.97,"h":39.97,"l":39.97,"n":2,"o":39.97,"t":"2026-09-22T13:30:00Z","v":216,"vw":39.97},{"c":40.09,"h":40.12,"l":40.08,"n":10,"o":40.08,"t":"2026-09-22T14:30:00Z","v":1831,"vw":40.087551},{"c":40.115,"h":40.115,"l":40.115,"n":1,"o":40.115,"t":"2026-09-22T15:00:00Z","v":275,"vw":40.115},{"c":40.0588,"h":40.0588,"l":39.985,"n":2,"o":39.985,"t":"2026-09-22T15:30:00Z","v":319,"vw":40.024792},{"c":40.409,"h":40.409,"l":40.09,"n":3,"o":40.09,"t":"2026-09-22T16:00:00Z","v":500,"vw":40.210863},{"c":40.0901,"h":40.0901,"l":40.09,"n":3,"o":40.09,"t":"2026-09-22T16:15:00Z","v":222,"vw":40.09005},{"c":40.13,"h":40.13,"l":40.13,"n":1,"o":40.13,"t":"2026-09-22T17:00:00Z","v":137,"vw":40.13},{"c":40.22,"h":40.22,"l":40.22,"n":2,"o":40.22,"t":"2026-09-22T19:00:00Z","v":297,"vw":40.22},{"c":40.3568,"h":40.3568,"l":40.3568,"n":1,"o":40.3568,"t":"2026-09-22T19:15:00Z","v":230,"vw":40.3568},{"c":39.7699,"h":39.77,"l":39.7699,"n":2,"o":39.77,"t":"2026-09-23T14:00:00Z","v":352,"vw":39.76995},{"c":39.7799,"h":39.78,"l":39.7799,"n":2,"o":39.78,"t":"2026-09-23T15:00:00Z","v":300,"vw":39.77995},{"c":39.85,"h":39.85,"l":39.85,"n":5,"o":39.85,"t":"2026-09-23T15:15:00Z","v":451,"vw":39.85},{"c":39.84,"h":39.84,"l":39.84,"n":2,"o":39.84,"t":"2026-09-23T15:30:00Z","v":102,"vw":39.84},{"c":39.675,"h":39.675,"l":39.675,"n":1,"o":39.675,"t":"2026-09-23T17:00:00Z","v":124,"vw":39.675},{"c":39.6,"h":39.6,"l":39.6,"n":2,"o":39.6,"t":"2026-09-23T17:15:00Z","v":158,"vw":39.6},{"c":39.7,"h":39.7,"l":39.67,"n":3,"o":39.67,"t":"2026-09-23T17:30:00Z","v":667,"vw":39.677477},{"c":39.84,"h":39.84,"l":39.84,"n":7,"o":39.84,"t":"2026-09-23T18:00:00Z","v":935,"vw":39.84},{"c":39.69,"h":39.69,"l":39.69,"n":2,"o":39.69,"t":"2026-09-23T19:00:00Z","v":671,"vw":39.69},{"c":39.79,"h":39.79,"l":39.79,"n":2,"o":39.79,"t":"2026-09-23T19:30:00Z","v":140,"vw":39.79},{"c":39.69,"h":39.69,"l":39.69,"n":1,"o":39.69,"t":"2026-09-23T19:45:00Z","v":200,"vw":39.69},{"c":39.44,"h":39.44,"l":39.44,"n":4,"o":39.44,"t":"2026-09-24T13:30:00Z","v":265,"vw":39.44},{"c":39.42,"h":39.42,"l":39.42,"n":1,"o":39.42,"t":"2026-09-24T14:15:00Z","v":572,"vw":39.42},{"c":39.385,"h":39.385,"l":39.385,"n":3,"o":39.385,"t":"2026-09-24T14:45:00Z","v":1272,"vw":39.385},{"c":39.37,"h":39.385,"l":39.37,"n":8,"o":39.38,"t":"2026-09-24T15:30:00Z","v":566,"vw":39.38001},{"c":39.345,"h":39.58,"l":39.345,"n":20,"o":39.58,"t":"2026-09-24T15:45:00Z","v":1821,"vw":39.440598},{"c":39.43,"h":39.43,"l":39.42,"n":6,"o":39.42,"t":"2026-09-24T16:00:00Z","v":362,"vw":39.424098},{"c":39.45,"h":39.5372,"l":39.43,"n":6,"o":39.5372,"t":"2026-09-24T16:15:00Z","v":839,"vw":39.452323},{"c":39.67,"h":39.67,"l":39.65,"n":5,"o":39.66,"t":"2026-09-24T16:45:00Z","v":1621,"vw":39.667522},{"c":39.67,"h":39.67,"l":39.57,"n":5,"o":39.66,"t":"2026-09-24T17:00:00Z","v":1509,"vw":39.596261},{"c":39.51,"h":39.51,"l":39.51,"n":3,"o":39.51,"t":"2026-09-24T17:45:00Z","v":345,"vw":39.51},{"c":39.51,"h":39.51,"l":39.51,"n":3,"o":39.51,"t":"2026-09-24T19:15:00Z","v":124,"vw":39.51},{"c":39.33,"h":39.33,"l":39.33,"n":3,"o":39.33,"t":"2026-09-24T19:30:00Z","v":447,"vw":39.33},{"c":39.45,"h":39.45,"l":39.45,"n":1,"o":39.45,"t":"2026-09-25T14:30:00Z","v":681,"vw":39.45},{"c":39.6666,"h":39.69,"l":39.66,"n":7,"o":39.66,"t":"2026-09-25T16:15:00Z","v":841,"vw":39.67142},{"c":39.71,"h":39.71,"l":39.71,"n":1,"o":39.71,"t":"2026-09-25T17:00:00Z","v":618,"vw":39.71},{"c":39.64,"h":39.64,"l":39.64,"n":1,"o":39.64,"t":"2026-09-25T18:15:00Z","v":123,"vw":39.64},{"c":39.625,"h":39.625,"l":39.625,"n":2,"o":39.625,"t":"2026-09-25T18:45:00Z","v":213,"vw":39.625},{"c":39.1,"h":39.1,"l":39.1,"n":3,"o":39.1,"t":"2026-09-28T16:15:00Z","v":185,"vw":39.1},{"c":39.24,"h":39.2401,"l":39.24,"n":3,"o":39.2401,"t":"2026-09-28T16:45:00Z","v":323,"vw":39.240068},{"c":39.305,"h":39.305,"l":39.305,"n":1,"o":39.305,"t":"2026-09-28T17:15:00Z","v":152,"vw":39.305},{"c":39.3399,"h":39.34,"l":39.3399,"n":3,"o":39.34,"t":"2026-09-28T17:45:00Z","v":432,"vw":39.33995},{"c":39.3496,"h":39.3496,"l":39.3496,"n":1,"o":39.3496,"t":"2026-09-28T18:30:00Z","v":200,"vw":39.3496},{"c":39.31,"h":39.37,"l":39.31,"n":4,"o":39.37,"t":"2026-09-28T18:45:00Z","v":2423,"vw":39.327115},{"c":39.41,"h":39.41,"l":39.365,"n":2,"o":39.365,"t":"2026-09-28T19:00:00Z","v":254,"vw":39.382717},{"c":39.31,"h":39.31,"l":39.31,"n":4,"o":39.31,"t":"2026-09-28T19:15:00Z","v":227,"vw":39.31},{"c":39.3294,"h":39.42,"l":39.3294,"n":6,"o":39.33,"t":"2026-09-28T19:45:00Z","v":460,"vw":39.3522},{"c":39.24,"h":39.24,"l":39.24,"n":2,"o":39.24,"t":"2026-09-29T13:30:00Z","v":314,"vw":39.24},{"c":39.3399,"h":39.34,"l":39.3399,"n":5,"o":39.34,"t":"2026-09-29T15:00:00Z","v":367,"vw":39.33995},{"c":39.23,"h":39.23,"l":39.23,"n":4,"o":39.23,"t":"2026-09-29T15:30:00Z","v":295,"vw":39.23},{"c":39.2021,"h":39.31,"l":39.2021,"n":9,"o":39.31,"t":"2026-09-29T16:15:00Z","v":890,"vw":39.267194},{"c":39.24,"h":39.24,"l":39.24,"n":1,"o":39.24,"t":"2026-09-29T16:45:00Z","v":130,"vw":39.24},{"c":39.32,"h":39.32,"l":39.32,"n":4,"o":39.32,"t":"2026-09-29T17:15:00Z","v":212,"vw":39.32},{"c":39.2301,"h":39.2301,"l":39.23,"n":2,"o":39.23,"t":"2026-09-29T18:00:00Z","v":476,"vw":39.23005},{"c":39.338,"h":39.338,"l":39.338,"n":2,"o":39.338,"t":"2026-09-29T18:30:00Z","v":225,"vw":39.338},{"c":39.415,"h":39.415,"l":39.415,"n":2,"o":39.415,"t":"2026-09-29T19:00:00Z","v":140,"vw":39.415},{"c":39.42,"h":39.5,"l":39.33,"n":8,"o":39.33,"t":"2026-09-29T19:15:00Z","v":875,"vw":39.404848},{"c":39.42,"h":39.42,"l":39.42,"n":1,"o":39.42,"t":"2026-09-29T19:30:00Z","v":188,"vw":39.42},{"c":39.11,"h":39.11,"l":39.11,"n":2,"o":39.11,"t":"2026-09-30T13:45:00Z","v":300,"vw":39.11},{"c":39.14,"h":39.14,"l":39.14,"n":1,"o":39.14,"t":"2026-09-30T14:00:00Z","v":300,"vw":39.14},{"c":39.21,"h":39.21,"l":39.21,"n":4,"o":39.21,"t":"2026-09-30T15:15:00Z","v":257,"vw":39.21},{"c":39.1001,"h":39.1001,"l":39.1,"n":3,"o":39.1,"t":"2026-09-30T15:45:00Z","v":423,"vw":39.100076},{"c":39.31,"h":39.31,"l":39.31,"n":3,"o":39.31,"t":"2026-09-30T16:30:00Z","v":368,"vw":39.31},{"c":39.105,"h":39.105,"l":39.105,"n":1,"o":39.105,"t":"2026-09-30T17:45:00Z","v":100,"vw":39.105},{"c":39.14,"h":39.22,"l":39.11,"n":4,"o":39.11,"t":"2026-09-30T18:30:00Z","v":796,"vw":39.148392},{"c":39.1001,"h":39.1001,"l":39.1,"n":6,"o":39.1,"t":"2026-10-01T13:45:00Z","v":440,"vw":39.10005},{"c":38.945,"h":39.1,"l":38.945,"n":2,"o":39.1,"t":"2026-10-01T14:00:00Z","v":416,"vw":39.006851},{"c":38.9077,"h":38.9077,"l":38.9077,"n":1,"o":38.9077,"t":"2026-10-01T14:45:00Z","v":156,"vw":38.9077},{"c":38.95,"h":38.95,"l":38.95,"n":1,"o":38.95,"t":"2026-10-01T16:00:00Z","v":156,"vw":38.95},{"c":38.9,"h":38.9,"l":38.9,"n":1,"o":38.9,"t":"2026-10-01T17:00:00Z","v":1575,"vw":38.9},{"c":39.2,"h":39.2,"l":39.2,"n":2,"o":39.2,"t":"2026-10-01T19:00:00Z","v":102,"vw":39.2},{"c":39.08,"h":39.26,"l":39.08,"n":3,"o":39.26,"t":"2026-10-01T19:45:00Z","v":404,"vw":39.169084},{"c":39.5,"h":39.5,"l":39.5,"n":1,"o":39.5,"t":"2026-10-02T13:30:00Z","v":100,"vw":39.5},{"c":39.37,"h":39.4929,"l":39.37,"n":3,"o":39.4929,"t":"2026-10-02T15:00:00Z","v":277,"vw":39.439926},{"c":39.435,"h":39.435,"l":39.43,"n":4,"o":39.43,"t":"2026-10-02T16:30:00Z","v":779,"vw":39.431992},{"c":39.54,"h":39.55,"l":39.48,"n":6,"o":39.48,"t":"2026-10-02T16:45:00Z","v":635,"vw":39.514239},{"c":39.5156,"h":39.5156,"l":39.5156,"n":2,"o":39.5156,"t":"2026-10-02T19:30:00Z","v":168,"vw":39.5156},{"c":39.5,"h":40.1,"l":39.095,"n":14,"o":40.1,"t":"2026-10-05T13:30:00Z","v":1884,"vw":39.540426},{"c":40.1,"h":40.11,"l":40.1,"n":3,"o":40.11,"t":"2026-10-05T14:00:00Z","v":303,"vw":40.103333},{"c":40.12,"h":40.12,"l":40.12,"n":1,"o":40.12,"t":"2026-10-05T15:15:00Z","v":100,"vw":40.12},{"c":40.14,"h":40.14,"l":40.14,"n":1,"o":40.14,"t":"2026-10-05T16:30:00Z","v":300,"vw":40.14},{"c":40.08,"h":40.08,"l":40.08,"n":1,"o":40.08,"t":"2026-10-05T16:45:00Z","v":125,"vw":40.08},{"c":40.033,"h":40.033,"l":40.033,"n":1,"o":40.033,"t":"2026-10-05T17:15:00Z","v":119,"vw":40.033},{"c":40.08,"h":40.08,"l":40.08,"n":1,"o":40.08,"t":"2026-10-05T17:30:00Z","v":138,"vw":40.08},{"c":40.13,"h":40.13,"l":40.13,"n":1,"o":40.13,"t":"2026-10-05T17:45:00Z","v":118,"vw":40.13},{"c":40.25,"h":40.25,"l":40.25,"n":1,"o":40.25,"t":"2026-10-05T18:00:00Z","v":300,"vw":40.25},{"c":40.23,"h":40.23,"l":40.23,"n":4,"o":40.23,"t":"2026-10-05T18:15:00Z","v":234,"vw":40.23},{"c":40.08,"h":40.13,"l":40.08,"n":3,"o":40.13,"t":"2026-10-05T18:30:00Z","v":274,"vw":40.099231},{"c":40.06,"h":40.06,"l":39.99,"n":9,"o":40.06,"t":"2026-10-05T18:45:00Z","v":780,"vw":40.049394},{"c":40.21,"h":40.21,"l":40.21,"n":3,"o":40.21,"t":"2026-10-05T19:00:00Z","v":334,"vw":40.21},{"c":40.005,"h":40.0563,"l":39.9406,"n":6,"o":40.0563,"t":"2026-10-05T19:45:00Z","v":1731,"vw":39.989705},{"c":39.7688,"h":39.7688,"l":39.727,"n":3,"o":39.727,"t":"2026-10-06T18:30:00Z","v":228,"vw":39.745598},{"c":39.735,"h":39.735,"l":39.735,"n":1,"o":39.735,"t":"2026-10-06T18:45:00Z","v":410,"vw":39.735},{"c":38.91,"h":38.91,"l":38.91,"n":1,"o":38.91,"t":"2026-10-07T13:30:00Z","v":100,"vw":38.91},{"c":39.08,"h":39.08,"l":39.08,"n":4,"o":39.08,"t":"2026-10-07T15:30:00Z","v":184,"vw":39.08},{"c":39.19,"h":39.19,"l":39.19,"n":2,"o":39.19,"t":"2026-10-07T16:15:00Z","v":212,"vw":39.19},{"c":39.22,"h":39.22,"l":39.22,"n":1,"o":39.22,"t":"2026-10-07T17:30:00Z","v":2870,"vw":39.22},{"c":39.19,"h":39.19,"l":39.19,"n":3,"o":39.19,"t":"2026-10-07T17:45:00Z","v":377,"vw":39.19},{"c":39.4,"h":39.4,"l":39.29,"n":3,"o":39.29,"t":"2026-10-07T18:00:00Z","v":700,"vw":39.322857},{"c":39.39,"h":39.41,"l":39.39,"n":9,"o":39.41,"t":"2026-10-07T18:15:00Z","v":656,"vw":39.401751},{"c":39.4,"h":39.4,"l":39.4,"n":2,"o":39.4,"t":"2026-10-07T19:45:00Z","v":200,"vw":39.4},{"c":38.89,"h":38.89,"l":38.61,"n":6,"o":38.61,"t":"2026-10-08T13:30:00Z","v":337,"vw":38.789487},{"c":38.96,"h":38.96,"l":38.96,"n":1,"o":38.96,"t":"2026-10-08T13:45:00Z","v":300,"vw":38.96},{"c":39.03,"h":39.03,"l":39.03,"n":2,"o":39.03,"t":"2026-10-08T14:30:00Z","v":128,"vw":39.03},{"c":38.413,"h":38.413,"l":38.413,"n":1,"o":38.413,"t":"2026-10-08T17:15:00Z","v":118,"vw":38.413},{"c":38.3149,"h":38.3149,"l":38.3149,"n":1,"o":38.3149,"t":"2026-10-08T17:45:00Z","v":250,"vw":38.3149},{"c":38.3432,"h":38.3432,"l":38.3432,"n":2,"o":38.3432,"t":"2026-10-08T18:30:00Z","v":105,"vw":38.3432},{"c":38.33,"h":38.33,"l":38.33,"n":2,"o":38.33,"t":"2026-10-08T19:15:00Z","v":303,"vw":38.33},{"c":38.465,"h":38.5,"l":38.465,"n":16,"o":38.48,"t":"2026-10-08T19:30:00Z","v":3137,"vw":38.475707},{"c":38.485,"h":38.59,"l":38.485,"n":3,"o":38.59,"t":"2026-10-08T19:45:00Z","v":412,"vw":38.511448},{"c":38.875,"h":38.97,"l":38.82,"n":3,"o":38.82,"t":"2026-10-09T15:30:00Z","v":599,"vw":38.884533},{"c":38.9071,"h":38.9071,"l":38.9071,"n":2,"o":38.9071,"t":"2026-10-09T15:45:00Z","v":900,"vw":38.9071},{"c":38.88,"h":38.88,"l":38.88,"n":1,"o":38.88,"t":"2026-10-09T16:30:00Z","v":250,"vw":38.88},{"c":38.93,"h":38.93,"l":38.85,"n":6,"o":38.85,"t":"2026-10-09T18:00:00Z","v":3241,"vw":38.920709},{"c":38.9399,"h":38.9399,"l":38.9399,"n":1,"o":38.9399,"t":"2026-10-09T19:15:00Z","v":2347,"vw":38.9399},{"c":38.86,"h":38.86,"l":38.86,"n":2,"o":38.86,"t":"2026-10-09T19:30:00Z","v":506,"vw":38.86},{"c":38.546,"h":38.546,"l":38.546,"n":3,"o":38.546,"t":"2026-10-12T14:00:00Z","v":331,"vw":38.546},{"c":38.4501,"h":38.55,"l":38.4501,"n":4,"o":38.55,"t":"2026-10-12T14:15:00Z","v":972,"vw":38.502901},{"c":38.49,"h":38.53,"l":38.49,"n":3,"o":38.53,"t":"2026-10-12T14:30:00Z","v":634,"vw":38.51},{"c":38.485,"h":38.485,"l":38.485,"n":2,"o":38.485,"t":"2026-10-12T15:00:00Z","v":265,"vw":38.485},{"c":38.535,"h":38.59,"l":38.535,"n":5,"o":38.59,"t":"2026-10-12T16:15:00Z","v":402,"vw":38.5625},{"c":38.535,"h":38.59,"l":38.535,"n":6,"o":38.58,"t":"2026-10-12T16:45:00Z","v":964,"vw":38.558869},{"c":38.1402,"h":38.1402,"l":38.14,"n":5,"o":38.14,"t":"2026-10-13T14:30:00Z","v":1265,"vw":38.140062},{"c":38.16,"h":38.16,"l":38.16,"n":2,"o":38.16,"t":"2026-10-13T14:45:00Z","v":123,"vw":38.16},{"c":38.2,"h":38.26,"l":38.2,"n":4,"o":38.22,"t":"2026-10-13T15:30:00Z","v":611,"vw":38.230492},{"c":38.205,"h":38.2687,"l":38.205,"n":2,"o":38.2687,"t":"2026-10-13T15:45:00Z","v":500,"vw":38.25596},{"c":38.3,"h":38.3,"l":38.3,"n":2,"o":38.3,"t":"2026-10-13T16:45:00Z","v":250,"vw":38.3},{"c":38.265,"h":38.265,"l":38.265,"n":1,"o":38.265,"t":"2026-10-13T18:15:00Z","v":186,"vw":38.265},{"c":38.27,"h":38.27,"l":38.27,"n":1,"o":38.27,"t":"2026-10-13T18:30:00Z","v":100,"vw":38.27},{"c":38.2,"h":38.36,"l":38.2,"n":2,"o":38.36,"t":"2026-10-13T19:00:00Z","v":200,"vw":38.28},{"c":38.21,"h":38.36,"l":38.21,"n":4,"o":38.36,"t":"2026-10-13T19:30:00Z","v":398,"vw":38.280833},{"c":38.28,"h":38.29,"l":38.21,"n":4,"o":38.29,"t":"2026-10-13T19:45:00Z","v":441,"vw":38.266394},{"c":37.7373,"h":37.78,"l":37.7373,"n":3,"o":37.78,"t":"2026-10-14T13:45:00Z","v":288,"vw":37.752178},{"c":37.74,"h":37.74,"l":37.74,"n":2,"o":37.74,"t":"2026-10-14T14:15:00Z","v":221,"vw":37.74},{"c":37.83,"h":37.83,"l":37.83,"n":5,"o":37.83,"t":"2026-10-14T15:00:00Z","v":143,"vw":37.83},{"c":37.77,"h":37.77,"l":37.77,"n":1,"o":37.77,"t":"2026-10-14T15:15:00Z","v":472,"vw":37.77},{"c":37.675,"h":37.675,"l":37.675,"n":1,"o":37.675,"t":"2026-10-14T16:15:00Z","v":500,"vw":37.675},{"c":37.725,"h":37.81,"l":37.63,"n":19,"o":37.63,"t":"2026-10-14T16:30:00Z","v":6970,"vw":37.704387},{"c":37.765,"h":37.765,"l":37.765,"n":2,"o":37.765,"t":"2026-10-14T17:00:00Z","v":135,"vw":37.765},{"c":37.695,"h":37.695,"l":37.695,"n":1,"o":37.695,"t":"2026-10-14T18:15:00Z","v":100,"vw":37.695},{"c":36.9,"h":37,"l":36.9,"n":6,"o":37,"t":"2026-10-15T13:30:00Z","v":326,"vw":36.966667},{"c":37.05,"h":37.05,"l":37.01,"n":5,"o":37.01,"t":"2026-10-15T14:15:00Z","v":749,"vw":37.028571},{"c":37.33,"h":37.33,"l":37.33,"n":2,"o":37.33,"t":"2026-10-15T15:00:00Z","v":125,"vw":37.33},{"c":37.345,"h":37.38,"l":37.345,"n":3,"o":37.38,"t":"2026-10-15T15:45:00Z","v":574,"vw":37.373902},{"c":37.29,"h":37.29,"l":37.29,"n":3,"o":37.29,"t":"2026-10-15T16:15:00Z","v":139,"vw":37.29},{"c":37.3785,"h":37.3785,"l":37.3785,"n":1,"o":37.3785,"t":"2026-10-15T19:15:00Z","v":284,"vw":37.3785},{"c":37.07,"h":37.07,"l":37.07,"n":1,"o":37.07,"t":"2026-10-16T13:30:00Z","v":501,"vw":37.07},{"c":37.22,"h":37.24,"l":37.22,"n":3,"o":37.24,"t":"2026-10-16T14:45:00Z","v":300,"vw":37.233333},{"c":37.105,"h":37.105,"l":37.105,"n":3,"o":37.105,"t":"2026-10-16T15:00:00Z","v":602,"vw":37.105},{"c":37.105,"h":37.105,"l":37.105,"n":3,"o":37.105,"t":"2026-10-16T15:15:00Z","v":136,"vw":37.105},{"c":37.07,"h":37.07,"l":37.07,"n":1,"o":37.07,"t":"2026-10-16T16:15:00Z","v":100,"vw":37.07},{"c":36.9897,"h":36.9897,"l":36.9897,"n":1,"o":36.9897,"t":"2026-10-16T17:00:00Z","v":200,"vw":36.9897},{"c":37.05,"h":37.05,"l":36.945,"n":4,"o":36.945,"t":"2026-10-16T17:30:00Z","v":500,"vw":36.966},{"c":36.98,"h":37.135,"l":36.98,"n":21,"o":37.04,"t":"2026-10-16T17:45:00Z","v":3316,"vw":37.043078},{"c":36.89,"h":36.95,"l":36.89,"n":3,"o":36.95,"t":"2026-10-16T18:00:00Z","v":211,"vw":36.92},{"c":36.8899,"h":36.89,"l":36.8899,"n":3,"o":36.89,"t":"2026-10-16T18:15:00Z","v":300,"vw":36.889933},{"c":36.96,"h":36.99,"l":36.96,"n":7,"o":36.99,"t":"2026-10-16T18:45:00Z","v":525,"vw":36.9675},{"c":36.79,"h":36.79,"l":36.79,"n":4,"o":36.79,"t":"2026-10-16T19:00:00Z","v":252,"vw":36.79},{"c":37.08,"h":37.08,"l":37.08,"n":1,"o":37.08,"t":"2026-10-19T14:30:00Z","v":181,"vw":37.08},{"c":37.0712,"h":37.0712,"l":37.0712,"n":1,"o":37.0712,"t":"2026-10-19T15:00:00Z","v":208,"vw":37.0712},{"c":37.15,"h":37.23,"l":37.15,"n":3,"o":37.23,"t":"2026-10-19T15:30:00Z","v":202,"vw":37.189801},{"c":37.16,"h":37.16,"l":37.16,"n":4,"o":37.16,"t":"2026-10-19T17:15:00Z","v":226,"vw":37.16},{"c":37.03,"h":37.03,"l":37.03,"n":3,"o":37.03,"t":"2026-10-19T18:00:00Z","v":202,"vw":37.03},{"c":37.1311,"h":37.1311,"l":37.1311,"n":2,"o":37.1311,"t":"2026-10-19T19:15:00Z","v":233,"vw":37.1311},{"c":37.03,"h":37.03,"l":37.03,"n":1,"o":37.03,"t":"2026-10-19T19:45:00Z","v":107,"vw":37.03},{"c":36.7648,"h":36.7648,"l":36.7648,"n":2,"o":36.7648,"t":"2026-10-20T13:45:00Z","v":261,"vw":36.7648},{"c":37.0851,"h":37.0851,"l":37.0851,"n":1,"o":37.0851,"t":"2026-10-20T14:45:00Z","v":251,"vw":37.0851},{"c":37.025,"h":37.0276,"l":37.025,"n":3,"o":37.0276,"t":"2026-10-20T15:45:00Z","v":446,"vw":37.025713},{"c":37.005,"h":37.005,"l":37.005,"n":1,"o":37.005,"t":"2026-10-20T16:15:00Z","v":324,"vw":37.005},{"c":37.04,"h":37.06,"l":37.03,"n":6,"o":37.06,"t":"2026-10-20T17:15:00Z","v":587,"vw":37.04},{"c":37.02,"h":37.04,"l":37.02,"n":5,"o":37.04,"t":"2026-10-20T17:45:00Z","v":635,"vw":37.023333},{"c":36.97,"h":37.0249,"l":36.97,"n":4,"o":37.0249,"t":"2026-10-20T19:15:00Z","v":750,"vw":36.9883},{"c":36.97,"h":37.005,"l":36.97,"n":3,"o":37.005,"t":"2026-10-20T19:45:00Z","v":539,"vw":36.979026},{"c":36.97,"h":37.19,"l":36.97,"n":5,"o":37.19,"t":"2026-10-21T13:30:00Z","v":613,"vw":37.062305},{"c":36.88,"h":36.98,"l":36.88,"n":3,"o":36.98,"t":"2026-10-21T14:00:00Z","v":580,"vw":36.928276},{"c":36.8615,"h":36.8714,"l":36.8615,"n":2,"o":36.8714,"t":"2026-10-21T14:15:00Z","v":603,"vw":36.865736},{"c":36.92,"h":37.12,"l":36.92,"n":7,"o":37,"t":"2026-10-21T14:30:00Z","v":1145,"vw":37.029267},{"c":36.97,"h":37.01,"l":36.97,"n":3,"o":37.01,"t":"2026-10-21T15:00:00Z","v":7652,"vw":37.008954},{"c":36.97,"h":36.97,"l":36.97,"n":1,"o":36.97,"t":"2026-10-21T15:15:00Z","v":120,"vw":36.97},{"c":37.13,"h":37.13,"l":37.13,"n":4,"o":37.13,"t":"2026-10-21T15:45:00Z","v":124,"vw":37.13},{"c":36.9653,"h":36.9653,"l":36.9653,"n":1,"o":36.9653,"t":"2026-10-21T16:00:00Z","v":182,"vw":36.9653},{"c":37.11,"h":37.11,"l":36.951,"n":9,"o":37.036,"t":"2026-10-21T16:15:00Z","v":1091,"vw":37.018108},{"c":36.95,"h":36.95,"l":36.94,"n":16,"o":36.94,"t":"2026-10-21T17:00:00Z","v":1337,"vw":36.940955},{"c":37.12,"h":37.12,"l":37.12,"n":1,"o":37.12,"t":"2026-10-21T17:30:00Z","v":120,"vw":37.12},{"c":37.03,"h":37.03,"l":37.03,"n":1,"o":37.03,"t":"2026-10-21T18:15:00Z","v":11481,"vw":37.03},{"c":37.02,"h":37.02,"l":37.02,"n":2,"o":37.02,"t":"2026-10-21T19:45:00Z","v":235,"vw":37.02},{"c":36.155,"h":36.155,"l":36.155,"n":1,"o":36.155,"t":"2026-10-22T14:15:00Z","v":122,"vw":36.155},{"c":36.085,"h":36.119,"l":36.085,"n":4,"o":36.119,"t":"2026-10-22T14:45:00Z","v":715,"vw":36.10949}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"],"surface":{"curve":{"call":[],"put":[]},"raw":{"call":[],"put":[]}},"errors":["delta:unavailable"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}