{"schemaVersion":1,"symbol":"DBJP","days":90,"observations":[{"symbol":"DBJP","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:03.970000+00:00","captured_at":"2026-10-22T03:07:48.031Z","last_trade_at":"2026-10-22T00:00:00.128791154Z","price":115.4,"iv_pct":19.16310990269651,"implied_move_pct":4.388103366495249,"put_call_skew_pp":0.7351524763191064,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DBJP","source_hash":"12bbe46fa317106204afe59195efbf2381b1646c365721951b10c66ddfff671d"},{"symbol":"DBJP","expiry":"2026-11-20","observed_at":"2026-10-22T18:11:57.739000+00:00","captured_at":"2026-10-22T18:26:03.928Z","last_trade_at":"2026-10-22T18:11:57.734473465Z","price":113.03,"iv_pct":20.858831011508176,"implied_move_pct":4.687448210296714,"put_call_skew_pp":0.7840342655979049,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DBJP","source_hash":"61eb9f485d0f0bb5ca21be453ec6cd048394d96991501889a5f034774bf41ca2"}],"dailyIv":[{"symbol":"DBJP","date":"2026-10-20","iv_pct":22.037525756358253,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.186103896103894,"put_iv_pct":38.44739526411658},{"expiry":"2026-12-18","call_iv_pct":18.512772727272726,"put_iv_pct":20.47802380952381},{"expiry":"2027-03-19","call_iv_pct":19.745977859778595,"put_iv_pct":19.468571428571426},{"expiry":"2027-06-17","call_iv_pct":18.314482758620688,"put_iv_pct":22.14687830687831}],"source":"ThetaData EOD Greeks","provider_symbol":"DBJP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"13fa765d8ef5a571e2da3abe5f63451abd767443bbcc0fc03e7c949d3282e777","captured_at":"2026-10-22T15:15:01.169031+00:00"},{"symbol":"DBJP","date":"2026-10-21","iv_pct":19.22052626410211,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.19090322580645,"put_iv_pct":19.057603993344426},{"expiry":"2026-12-18","call_iv_pct":19.338724832214766,"put_iv_pct":21.114606205250595},{"expiry":"2027-03-19","call_iv_pct":19.339357142857143,"put_iv_pct":20.32940740740741},{"expiry":"2027-06-17","call_iv_pct":16.36,"put_iv_pct":19.033607305936073}],"source":"ThetaData EOD Greeks","provider_symbol":"DBJP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"825bac3ed40cb74efcfb86cc789ea1dd10271a6095b28195d7a0ed0b877f607b","captured_at":"2026-10-22T15:14:59.666512+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/DBJP","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}