{"schemaVersion":1,"symbol":"DCO","days":90,"observations":[{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-19T19:49:50.264000+00:00","captured_at":"2026-10-20T03:51:10.131Z","last_trade_at":"2026-10-19T23:00:00.002254729Z","price":169.97,"iv_pct":57.68908669627564,"implied_move_pct":13.733743211641292,"put_call_skew_pp":3.0845584242105706,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"ddd642a446df53ab2fcb1b817514bd8e524082a6029cea753675302775cea64f"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-20T13:31:04.478000+00:00","captured_at":"2026-10-20T13:33:49.410Z","last_trade_at":"2026-10-20T13:30:01.001564799Z","price":170.32,"iv_pct":57.60501953412944,"implied_move_pct":13.75709525856275,"put_call_skew_pp":11.33326377023839,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"c2cdf1f63763eb05980a9999ab36d5adaab7259c9fa78cac3a346cabf6e7d7bd"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-20T13:34:54.906000+00:00","captured_at":"2026-10-20T13:41:35.695Z","last_trade_at":"2026-10-20T13:41:02.722280349Z","price":166.5,"iv_pct":58.907928668248054,"implied_move_pct":13.806666148810057,"put_call_skew_pp":4.195780976220265,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"5edef40c4a11b778791b5b1f29bae224a297376eca43af7a807c45b80ada0867"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-20T13:53:20.934000+00:00","captured_at":"2026-10-20T13:57:17.162Z","last_trade_at":"2026-10-20T13:50:23.643723338Z","price":166.84,"iv_pct":58.327815139834335,"implied_move_pct":13.642894347313387,"put_call_skew_pp":5.675095300187083,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"dc28860488892c1668cfcce48cdce6720c109d538fe328b3dab3af0b11790dc5"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-20T14:00:06.920000+00:00","captured_at":"2026-10-20T14:15:01.709Z","last_trade_at":"2026-10-20T14:14:37.414112891Z","price":167.89,"iv_pct":58.44744006436042,"implied_move_pct":13.822000259047906,"put_call_skew_pp":8.934084862429293,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"ad94d3ca0c055b3d37dd536c3233cb05184d55be82387b37957b14261e29022c"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-20T14:17:52.919000+00:00","captured_at":"2026-10-20T14:26:46.662Z","last_trade_at":"2026-10-20T14:24:21.088548798Z","price":168.96,"iv_pct":57.91202741804916,"implied_move_pct":13.725010931646576,"put_call_skew_pp":9.428608815426987,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"83a1d2be9274ddc2d1b4aa679615a469791b414efe58f09a6fbae77626523c23"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-20T14:32:53.077000+00:00","captured_at":"2026-10-20T14:34:29.078Z","last_trade_at":"2026-10-20T14:33:29.502355694Z","price":169.68,"iv_pct":57.95727308423218,"implied_move_pct":13.566219058482861,"put_call_skew_pp":6.465136847514874,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"d47edd886cafcba4b5b0b812e9deb687951c29b55120d8c2b2745acdbd712f62"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-20T14:44:07.642000+00:00","captured_at":"2026-10-20T14:57:42.255Z","last_trade_at":"2026-10-20T14:56:24.782494748Z","price":170.03,"iv_pct":58.26359327747384,"implied_move_pct":13.671906467485284,"put_call_skew_pp":7.292291735277534,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"eb8319095e7d44004eb6db93c1eda66030bb571be6144f8c7d969375346ba24f"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-20T14:52:40.389000+00:00","captured_at":"2026-10-20T15:05:59.636Z","last_trade_at":"2026-10-20T14:56:24.782494748Z","price":170.03,"iv_pct":58.29169399689829,"implied_move_pct":13.719126234458276,"put_call_skew_pp":7.292291735277534,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"449dd2345ee7155e32bd18eec47323e8e2820e6eb8eec35e71f591112c94efd8"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-20T15:07:57.689000+00:00","captured_at":"2026-10-20T15:11:38.159Z","last_trade_at":"2026-10-20T15:07:57.632540754Z","price":169.42,"iv_pct":58.33274580949941,"implied_move_pct":13.658959974560986,"put_call_skew_pp":5.453090980250486,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"1668c276d50cc0631deee85373ebf7201ae2b1384bb72b979b79a2d89af43e9f"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-20T15:16:41.386000+00:00","captured_at":"2026-10-20T15:20:52.196Z","last_trade_at":"2026-10-20T15:18:38.903649158Z","price":167.535,"iv_pct":58.739526873426975,"implied_move_pct":13.697277276321596,"put_call_skew_pp":2.19819956151196,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"b2afcef3753c38d8bea76252922ed99667a8a1c3237434ec4c4f286a494e47f2"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-20T15:33:35.639000+00:00","captured_at":"2026-10-20T15:36:28.991Z","last_trade_at":"2026-10-20T15:33:35.345107397Z","price":167.27,"iv_pct":57.16234392956463,"implied_move_pct":13.332524951228086,"put_call_skew_pp":0.7602103487064138,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"2c70391e1fc5e020feea3ce8827c2e5f0074f651f2cd2267b2725f57f389b558"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-20T15:36:15.898000+00:00","captured_at":"2026-10-20T15:44:14.717Z","last_trade_at":"2026-10-20T15:40:12.781286533Z","price":167.445,"iv_pct":57.223958551548705,"implied_move_pct":13.383640475889164,"put_call_skew_pp":1.2983505482169755,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"61e26ae395c5ef413ad6ea298d51160684852f2833fe3092e4a199ee5db0b083"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-20T15:37:50.021000+00:00","captured_at":"2026-10-20T15:52:00.547Z","last_trade_at":"2026-10-20T15:48:14.428601238Z","price":167.04,"iv_pct":57.134239174244904,"implied_move_pct":13.30381157382112,"put_call_skew_pp":0.7418495405631109,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"2d351a9b84db5ee25933c0c6113d5d0f622ee3b1cd89e4d94de444a867a1c60a"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-20T15:45:20.789000+00:00","captured_at":"2026-10-20T15:59:49.157Z","last_trade_at":"2026-10-20T15:56:30.033301579Z","price":167.52,"iv_pct":57.26080600882415,"implied_move_pct":13.404027447819292,"put_call_skew_pp":2.1549111440207436,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"5587720f56ee48cb298b0b576a52e1478be2bf299cbb3e68ac7720c8a80f9e87"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-20T15:54:52.479000+00:00","captured_at":"2026-10-20T16:07:40.770Z","last_trade_at":"2026-10-20T16:07:34.076009353Z","price":167.08,"iv_pct":57.14164722175592,"implied_move_pct":13.306861330718684,"put_call_skew_pp":0.8613968945167083,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"006ef916787bc3086379d6dd536285ee5a81b2474d81ba43d05ad4da10268ae2"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-20T16:14:03.817000+00:00","captured_at":"2026-10-20T16:15:28.008Z","last_trade_at":"2026-10-20T16:14:03.825717804Z","price":167.22,"iv_pct":57.40682076411077,"implied_move_pct":13.396720550665725,"put_call_skew_pp":1.2781492408875827,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"b1c62e1880e6c8f0dc04bf8dffa35e6c1dfb1e3c29ea8a0e5addb6ba642d5a2e"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-20T16:17:08.256000+00:00","captured_at":"2026-10-20T16:30:59.468Z","last_trade_at":"2026-10-20T16:24:27.557896689Z","price":166.3225,"iv_pct":57.97823293132159,"implied_move_pct":13.47483072300065,"put_call_skew_pp":-1.3770386820641245,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"ae49286ce03c0bba86ccbfe4602965d000f9513579c92fa5852a7c12777b45e2"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-20T16:25:03.397000+00:00","captured_at":"2026-10-20T16:38:42.661Z","last_trade_at":"2026-10-20T16:24:27.557896689Z","price":166.3225,"iv_pct":57.97823293132159,"implied_move_pct":13.47483072300065,"put_call_skew_pp":-1.3770386820641245,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"15f55f76b81ba31cf07149b8b8d1157c2db3b6c3f712beb78735639302dc0d48"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-20T16:54:41.892000+00:00","captured_at":"2026-10-20T17:02:10.842Z","last_trade_at":"2026-10-20T16:56:19.319722872Z","price":166.21,"iv_pct":58.120070307614725,"implied_move_pct":13.499456711085802,"put_call_skew_pp":2.1774026040077277,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"c2cc20d72359009a6387ec4d2f14381c8d07a4885fb8d7e52ff408ae1cd18485"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-20T16:55:20.255000+00:00","captured_at":"2026-10-20T17:10:16.434Z","last_trade_at":"2026-10-20T17:04:50.164679005Z","price":166.48,"iv_pct":58.08770352393995,"implied_move_pct":13.517389238938543,"put_call_skew_pp":0.6975506535140452,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"5d28459f538b87ea0548fb07f647f6e4c8056c5fad9abca2c20b0065d7c13540"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-20T17:05:00.766000+00:00","captured_at":"2026-10-20T17:18:08.064Z","last_trade_at":"2026-10-20T17:04:50.164679005Z","price":166.48,"iv_pct":58.01207922929652,"implied_move_pct":13.516132079905544,"put_call_skew_pp":0.6975506535140452,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"ac3c4ace8480b7477c67af60b036e2b4798dc5d1736c8380aa7e4cf1111606a0"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-20T17:23:12.480000+00:00","captured_at":"2026-10-20T17:25:52.380Z","last_trade_at":"2026-10-20T17:25:24.115439406Z","price":166.44,"iv_pct":58.59826816680087,"implied_move_pct":13.690280730709233,"put_call_skew_pp":2.8659818625741296,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"71103380d2f2cfa455ea9b76b8cd75eb31c678290ac8653a0296ec7e3c8eaa8e"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-20T17:25:24.115000+00:00","captured_at":"2026-10-20T17:33:41.760Z","last_trade_at":"2026-10-20T17:25:24.115439406Z","price":166.44,"iv_pct":58.59826816680087,"implied_move_pct":13.690280730709233,"put_call_skew_pp":4.292844651705052,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"d617c1c0f96d55c85eadcfbfb6c0f5a4607faadcf4eac1913fb5efa17b02673e"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-20T17:32:56.084000+00:00","captured_at":"2026-10-20T17:41:26.667Z","last_trade_at":"2026-10-20T17:36:58.271817039Z","price":166.2688,"iv_pct":58.57917569293545,"implied_move_pct":13.668459625318729,"put_call_skew_pp":1.7881538793289353,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"b413edf9de906bc23d29f4c9a21d63bacf6e2c8273ec0184c8fb7324b53ff53d"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-20T17:35:41.967000+00:00","captured_at":"2026-10-20T17:49:20.170Z","last_trade_at":"2026-10-20T17:36:58.271817039Z","price":166.2688,"iv_pct":58.57917569293545,"implied_move_pct":13.668459625318729,"put_call_skew_pp":1.7881538793289353,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"61695f9217cc24b2e67796dcd381e8cd08f24eefe682a090e623ded06fdac1db"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-20T17:57:15.865000+00:00","captured_at":"2026-10-20T18:05:10.996Z","last_trade_at":"2026-10-20T18:04:26.425160685Z","price":167.16,"iv_pct":58.63154718070898,"implied_move_pct":13.780347520884886,"put_call_skew_pp":6.338485677243522,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"689c2e50d8b5ed19f64530f697128bb85713ed99bbdce5009adfda20120d31a1"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-20T17:58:52.265000+00:00","captured_at":"2026-10-20T18:13:18.148Z","last_trade_at":"2026-10-20T18:13:02.548354125Z","price":167.9,"iv_pct":58.546686006397785,"implied_move_pct":13.899118236770908,"put_call_skew_pp":8.579017618827223,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"89f9d4a71f557e58ca9e6c815affdfadb88afd8410ab9ef3d4fe46b00008fe1d"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-20T18:17:21.817000+00:00","captured_at":"2026-10-20T18:21:01.270Z","last_trade_at":"2026-10-20T18:18:37.95450779Z","price":167.72,"iv_pct":58.62285417008452,"implied_move_pct":13.880111702313336,"put_call_skew_pp":7.793783874205418,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"08113e26cf7c6a150b9b5a5f11e4ba31d8b6e5a21ef3e782c9cd16df03c71499"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-20T18:29:11.347000+00:00","captured_at":"2026-10-20T18:36:32.487Z","last_trade_at":"2026-10-20T18:35:02.663236081Z","price":168.24,"iv_pct":57.792325948045445,"implied_move_pct":13.826640603911903,"put_call_skew_pp":7.610500618191152,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"3a8d4b7ae8f615f2c652cfc235cdc3f6593e7ab73d8e3e1d4df206b7b7a12724"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-20T18:30:01.753000+00:00","captured_at":"2026-10-20T18:44:20.564Z","last_trade_at":"2026-10-20T18:43:09.840587483Z","price":168.07,"iv_pct":57.79771787686217,"implied_move_pct":13.807741669605928,"put_call_skew_pp":7.126058899169763,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"6de0ccab6b56a2dd53a160bc543a42952b309049861ecb002ea36fcaca68cb19"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-20T18:40:43.520000+00:00","captured_at":"2026-10-20T18:52:08.780Z","last_trade_at":"2026-10-20T18:46:16.476957834Z","price":168.135,"iv_pct":58.22318672627236,"implied_move_pct":13.825709628472024,"put_call_skew_pp":7.569759090216266,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"ca24ef6195f0d4adde513060e0651d88578d487a2036b8ce4b9ade3e361d29ad"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-20T18:58:32.071000+00:00","captured_at":"2026-10-20T18:59:54.422Z","last_trade_at":"2026-10-20T18:55:28.566842668Z","price":168.5,"iv_pct":58.057170734319286,"implied_move_pct":13.818105424869003,"put_call_skew_pp":7.908759460685344,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"0d825b9592fdf9862935874b1a0fd3b2d25e75709741061cbf71b3e51fc59cbc"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-20T19:09:31.723000+00:00","captured_at":"2026-10-20T19:09:48.909Z","last_trade_at":"2026-10-20T19:09:36.529666368Z","price":168.77,"iv_pct":56.840168050437335,"implied_move_pct":13.3756581910976,"put_call_skew_pp":7.534613543910029,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"37e2243b776e85b4b6d4cb723001760434e5851ffde48f60afce5dc9507b560f"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-20T19:12:07.063000+00:00","captured_at":"2026-10-20T19:25:18.981Z","last_trade_at":"2026-10-20T19:21:44.759753802Z","price":166.99,"iv_pct":57.70319205182402,"implied_move_pct":13.372835667437682,"put_call_skew_pp":2.602401363381035,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"142c0efdcde5cf2d688129a2a6e6ce15f7c0eb8d0653a42a32a0cdcb7b0cd56c"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-20T19:27:09.352000+00:00","captured_at":"2026-10-20T19:33:11.888Z","last_trade_at":"2026-10-20T19:32:54.838094972Z","price":166.47,"iv_pct":58.15235427708616,"implied_move_pct":13.544341623004211,"put_call_skew_pp":2.476882611631781,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"acbfebf23ad59e8b504f9f3c4dab632531fd4af8cb32666bcbb1c6205d00e846"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-20T19:46:15.802000+00:00","captured_at":"2026-10-20T19:48:45.770Z","last_trade_at":"2026-10-20T19:47:42.634551473Z","price":166.425,"iv_pct":57.35766913308669,"implied_move_pct":13.403739992532218,"put_call_skew_pp":4.430974267378351,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"40c3f31185f1a5f718e6fa1d61d6131f2c6933e2338588f48f8dfadc60fc992f"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-20T19:48:02.565000+00:00","captured_at":"2026-10-20T19:56:31.529Z","last_trade_at":"2026-10-20T19:55:28.536128319Z","price":166.16,"iv_pct":57.83565532444066,"implied_move_pct":13.523371655383906,"put_call_skew_pp":4.331748796456769,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"1e3a2c6f5fe629330a10ab83c28b6ba864547a4e611ce4789f438df3deff663e"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:24.661000+00:00","captured_at":"2026-10-21T13:30:42.461Z","last_trade_at":"2026-10-21T13:30:00.891951436Z","price":167.69,"iv_pct":58.714219750781346,"implied_move_pct":13.525931742691222,"put_call_skew_pp":2.3755540462355063,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"a9632f281d1e14ffc653428f06b0bced1053b4a7ebcf9e0d92dd3b83185889c1"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-21T13:34:50.514000+00:00","captured_at":"2026-10-21T13:38:30.013Z","last_trade_at":"2026-10-21T13:38:13.648667772Z","price":169.74,"iv_pct":58.09841521223874,"implied_move_pct":13.573787909450061,"put_call_skew_pp":8.716324108241091,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"3aa4a9ae3e064640f6197d85c3435062c7bc64ff3857090287e36c7266cd6e50"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-21T13:36:04.017000+00:00","captured_at":"2026-10-21T13:46:27.027Z","last_trade_at":"2026-10-21T13:45:01.657470406Z","price":169.41,"iv_pct":58.327756965641555,"implied_move_pct":13.574109084486691,"put_call_skew_pp":6.082820512820508,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"9782b0d3aefba3bd579b2f49403028d773ac973a7c120c58df80681d2624c51c"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-21T13:48:59.180000+00:00","captured_at":"2026-10-21T13:54:21.663Z","last_trade_at":"2026-10-21T13:51:42.528543951Z","price":170,"iv_pct":58.58069524584428,"implied_move_pct":13.59776331046322,"put_call_skew_pp":6.1360852953901475,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"1c4f80aebb998aa208b0390c2157d7bbdac969d2fb75f0b4c295382493a1d6a8"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-21T14:06:13.370000+00:00","captured_at":"2026-10-21T14:18:42.045Z","last_trade_at":"2026-10-21T14:18:29.348538441Z","price":167.145,"iv_pct":58.16795407296351,"implied_move_pct":13.293104681617733,"put_call_skew_pp":-0.6844612577203923,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"63e32b852bf9a62a8085a16f4f3c183300b269585566fa3c66296cb5ab70e3ac"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-21T14:20:03.899000+00:00","captured_at":"2026-10-21T14:26:49.661Z","last_trade_at":"2026-10-21T14:24:49.970900023Z","price":166.25,"iv_pct":58.25234593523738,"implied_move_pct":13.241388653587228,"put_call_skew_pp":-3.4600222781171364,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"a5edb3a1cee61f8023da89b1f865ea06bcd9a7c2807b8f3b742f306b3eb3606f"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-21T14:36:20.151000+00:00","captured_at":"2026-10-21T14:42:44.903Z","last_trade_at":"2026-10-21T14:40:06.534556755Z","price":166.26,"iv_pct":58.26484509109473,"implied_move_pct":13.35214321911675,"put_call_skew_pp":-0.8879620656370601,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"e98838c7bc522426eb4174181c11d9e74314230ec5238976900723dc67c9a416"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-21T14:47:55.238000+00:00","captured_at":"2026-10-21T15:02:00.561Z","last_trade_at":"2026-10-21T14:59:01.127854978Z","price":166.79,"iv_pct":58.62214641666801,"implied_move_pct":13.497222233144202,"put_call_skew_pp":0.6449998054569361,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"303888d2ea5c433349b9fa1dafd96890b31cbc131092b1c8de16189942ad2e37"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-21T15:06:41.213000+00:00","captured_at":"2026-10-21T15:18:39.618Z","last_trade_at":"2026-10-21T15:17:17.636615942Z","price":167.42,"iv_pct":58.60112338400805,"implied_move_pct":13.565616915678335,"put_call_skew_pp":2.4781366683591988,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"62341e704a4e8aee047d8d63efea05e50120e0a5e3381fc0b64fb629a8c6d0bf"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-21T15:24:34.763000+00:00","captured_at":"2026-10-21T15:29:38.096Z","last_trade_at":"2026-10-21T15:24:34.807954071Z","price":168.35,"iv_pct":58.61877515583356,"implied_move_pct":13.70782518505584,"put_call_skew_pp":5.089454234492874,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"9322d71983ad2f727d60d041425bb917b88e9aa961329b1a81f355c493efd7a0"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-21T15:31:54.127000+00:00","captured_at":"2026-10-21T15:45:54.178Z","last_trade_at":"2026-10-21T15:36:05.829290983Z","price":168.05,"iv_pct":58.888214454266276,"implied_move_pct":13.713239126012262,"put_call_skew_pp":4.237518709690502,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"78d0ab8ec246a6253ecceae60f30385ecb140a70cc25f1085a87b2b7645bf4b4"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-21T15:43:48.010000+00:00","captured_at":"2026-10-21T15:58:08.917Z","last_trade_at":"2026-10-21T15:46:37.73877649Z","price":168.165,"iv_pct":59.34060496002979,"implied_move_pct":13.971267588046544,"put_call_skew_pp":27.612200384454376,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"d8b4fdd87e646ab3e3309335edcbd43d36b498d148cc12dc4d966416431a508a"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-21T15:54:07.368000+00:00","captured_at":"2026-10-21T16:08:48.996Z","last_trade_at":"2026-10-21T16:08:01.084469525Z","price":167.825,"iv_pct":58.97806751060305,"implied_move_pct":14.02513619393568,"put_call_skew_pp":5.0002553289617335,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"0462287df2f43e4677932b3b0cbc2aad706abe4710f052f8e4dc7ed2433db139"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-21T16:14:35.313000+00:00","captured_at":"2026-10-21T16:18:59.100Z","last_trade_at":"2026-10-21T16:16:28.521762665Z","price":167.6,"iv_pct":58.86147156386712,"implied_move_pct":13.639580562206769,"put_call_skew_pp":3.465036506937025,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"959caa49c558b53a282264dbf608a440e1fcd6c9719c1dae32abf5655b5469e8"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-21T16:31:18.307000+00:00","captured_at":"2026-10-21T16:39:30.601Z","last_trade_at":"2026-10-21T16:31:18.315254144Z","price":167.84,"iv_pct":58.87497413420364,"implied_move_pct":13.678447736660463,"put_call_skew_pp":4.205085702118594,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"634d45ba2c56f9a4757f413e04a7c368b6bfc856f97b5879d492cb90492625c6"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:59.687000+00:00","captured_at":"2026-10-21T16:49:48.596Z","last_trade_at":"2026-10-21T16:49:47.409881896Z","price":168.65,"iv_pct":58.67315632720823,"implied_move_pct":13.587664786883517,"put_call_skew_pp":5.506538759689928,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"b903af48e2eb9f7882b0e3cf2480c28edd393f017a41f43a92e5b5c83dfa8068"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-21T16:46:25.430000+00:00","captured_at":"2026-10-21T16:59:59.632Z","last_trade_at":"2026-10-21T16:57:06.807774257Z","price":168.17,"iv_pct":58.25880293773618,"implied_move_pct":13.455988000763707,"put_call_skew_pp":4.002792581106873,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"3fed7c46d588a4b026488ab91b11f7aad307544807ea3822d8b1eff47ac9720f"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-21T17:01:57.612000+00:00","captured_at":"2026-10-21T17:15:17.070Z","last_trade_at":"2026-10-21T17:13:10.468095042Z","price":168.245,"iv_pct":59.27209556283414,"implied_move_pct":14.282389065763251,"put_call_skew_pp":3.8100625,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"7ff0498cc4e5a163de34f86889a2bad75d08bf79cd70f0e9b10dfcb3f5705458"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-21T17:16:16.749000+00:00","captured_at":"2026-10-21T17:28:56.757Z","last_trade_at":"2026-10-21T17:23:32.273263247Z","price":168.265,"iv_pct":58.685347597199836,"implied_move_pct":13.898516472053243,"put_call_skew_pp":3.8695855881713093,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"f733a5c33cf2e9998e35b5429900b2a259fdd3581999e6a6f81b492a27d472d1"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-21T17:31:14.407000+00:00","captured_at":"2026-10-21T17:39:23.013Z","last_trade_at":"2026-10-21T17:37:13.928464632Z","price":167.91,"iv_pct":58.611122189188045,"implied_move_pct":13.757260539486687,"put_call_skew_pp":4.52161709258484,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"30a9c7c6e50c69c900ae9548d7f8241f9908f938eca4af43b1140b5fd9b1f211"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-21T17:43:15.589000+00:00","captured_at":"2026-10-21T17:51:57.300Z","last_trade_at":"2026-10-21T17:44:27.779230362Z","price":168.205,"iv_pct":58.1063088948397,"implied_move_pct":13.435772863871835,"put_call_skew_pp":4.114783640057363,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"bad0224e782a0582c0aa3ad15340dfd41fbff02a901f3335fc1027d8b4ba80e9"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-21T17:48:56.326000+00:00","captured_at":"2026-10-21T18:03:01.321Z","last_trade_at":"2026-10-21T17:56:44.477328133Z","price":168.2,"iv_pct":58.357822390306055,"implied_move_pct":13.645751130746788,"put_call_skew_pp":1.3508701053663308,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"df76374dbbe5d60661e7237a5346da0ddcd9728d2ebef220fea3a0e696cf4844"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-21T18:09:52.695000+00:00","captured_at":"2026-10-21T18:14:28.739Z","last_trade_at":"2026-10-21T18:12:32.713247802Z","price":168.895,"iv_pct":58.16396454860382,"implied_move_pct":13.547193433212543,"put_call_skew_pp":6.222524348706626,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"48a9e58408304f93ad8e6637231f2484f00dab7b2b8da8ea1737971317638a58"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-21T18:10:19.154000+00:00","captured_at":"2026-10-21T18:25:10.585Z","last_trade_at":"2026-10-21T18:22:02.683434087Z","price":168.91,"iv_pct":58.09691090808755,"implied_move_pct":13.607407783780442,"put_call_skew_pp":6.273785694559509,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"de563abc7bb96057c12fea7d802f26307cb78361a4710a10fad2460bf6060b68"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-21T18:21:26.393000+00:00","captured_at":"2026-10-21T18:35:30.126Z","last_trade_at":"2026-10-21T18:34:53.466872671Z","price":168.765,"iv_pct":59.617267433541834,"implied_move_pct":15.058193587026416,"put_call_skew_pp":7.695448201504995,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"ac119f5d974374b2a9b54c2a074e419439fb957fb92a5e58744f20e89f226f12"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-21T18:36:53.131000+00:00","captured_at":"2026-10-21T18:45:47.127Z","last_trade_at":"2026-10-21T18:37:34.907778245Z","price":168.76,"iv_pct":58.075680742476536,"implied_move_pct":13.585900811573758,"put_call_skew_pp":5.794128483602168,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"93653da0c4a89ca8c4348e3ac41a1684b1092452615fb7061839c8674155cfe6"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-21T18:54:35.622000+00:00","captured_at":"2026-10-21T18:56:21.482Z","last_trade_at":"2026-10-21T18:54:35.592940115Z","price":167.92,"iv_pct":57.762557139188495,"implied_move_pct":13.327332389552296,"put_call_skew_pp":3.068779449073067,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"d04cbc57a47166dcd53758564d2114462f593d3db48b5ace1b9be59d5d8928b8"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-21T19:03:56.554000+00:00","captured_at":"2026-10-21T19:18:00.482Z","last_trade_at":"2026-10-21T19:17:10.949538024Z","price":167.6,"iv_pct":58.20669590643275,"implied_move_pct":13.423163617077696,"put_call_skew_pp":1.722200861604728,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"e029a7a2232c48287b2426b5ae3a4a952a98be5b558b6ebaa9552915a8caa060"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-21T19:17:10.950000+00:00","captured_at":"2026-10-21T19:28:19.204Z","last_trade_at":"2026-10-21T19:24:08.630535156Z","price":168.09,"iv_pct":58.19732005688094,"implied_move_pct":13.498785958750378,"put_call_skew_pp":2.065376117617823,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"6e20a95f5fe17a2d1646a67c6bffdefb95d6863880b9b58eb9849a2603159878"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-21T19:23:42.876000+00:00","captured_at":"2026-10-21T19:38:34.408Z","last_trade_at":"2026-10-21T19:37:35.20810787Z","price":167.715,"iv_pct":58.77783839306095,"implied_move_pct":14.247801778763188,"put_call_skew_pp":0.6776533316314226,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"cb227c8b9885bf191652c700742c91a167d16a345ecdb5ce2cdab2860cc89ba7"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-21T19:41:01.253000+00:00","captured_at":"2026-10-21T19:48:52.082Z","last_trade_at":"2026-10-21T19:48:32.101296413Z","price":167.79,"iv_pct":58.467986992575035,"implied_move_pct":13.62168596847676,"put_call_skew_pp":0.9135907340734106,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"286b149a57a5cc0fc4cc4649dadb0b3e00aa82f57e5f7fbe643276e1ecc648a8"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-21T19:48:58.458000+00:00","captured_at":"2026-10-21T19:59:15.266Z","last_trade_at":"2026-10-21T19:58:20.545439342Z","price":167.96,"iv_pct":58.16883823702137,"implied_move_pct":13.468141380743079,"put_call_skew_pp":3.8844954197281845,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"4ec4223947569c1761fe5382cd94a4deb28ecf5d146090cc04b886b2e1414d62"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:50.227000+00:00","captured_at":"2026-10-21T20:10:39.494Z","last_trade_at":"2026-10-21T20:10:00.002470202Z","price":168.59,"iv_pct":58.17848120300753,"implied_move_pct":13.5568561358316,"put_call_skew_pp":5.849535766005854,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"5bd9daf74857bfbbe842366d1c25c69c24c87daf4ee07576a052df655853a2e8"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-22T17:19:28.114000+00:00","captured_at":"2026-10-22T17:30:28.386Z","last_trade_at":"2026-10-22T17:29:47.7659416Z","price":159.29,"iv_pct":59.73950843848221,"implied_move_pct":13.554106812813686,"put_call_skew_pp":-0.15988649644880226,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"5c316a67e7bbe336f33b6c559b4ebabf67c910df6a3059fff963cf9b854ba840"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:56.150000+00:00","captured_at":"2026-10-23T01:53:03.052Z","last_trade_at":"2026-10-22T23:00:00.003581696Z","price":160.05,"iv_pct":61.88322980790551,"implied_move_pct":14.090923731523471,"put_call_skew_pp":4.7859856630824265,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"1437f9fc4848b5711e273fb08bc66deb51514d803e0d827e183f7a2256154ffd"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-23T16:27:54.406000+00:00","captured_at":"2026-10-23T16:35:23.543Z","last_trade_at":"2026-10-23T16:31:17.958509075Z","price":156.09,"iv_pct":64.08113495696833,"implied_move_pct":14.301739047233939,"put_call_skew_pp":5.186746411483256,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"8f22e84bf5439b6c5ed0e50b5f1baa9c0dc6139522a8495274de436e4eafee68"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:59.378000+00:00","captured_at":"2026-10-24T03:56:48.919Z","last_trade_at":"2026-10-23T23:00:00.00251954Z","price":157.26,"iv_pct":62.69990025913068,"implied_move_pct":14.049275899270599,"put_call_skew_pp":4.572114978584785,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"0857c6865253e6e1a4c3af1c87070a763171f7a535d4f3b9e56e06544bbb64a5"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:14.153000+00:00","captured_at":"2026-10-26T21:33:57.705Z","last_trade_at":"2026-10-26T20:22:40.352239666Z","price":163.52,"iv_pct":61.86343975468975,"implied_move_pct":13.05056567562683,"put_call_skew_pp":13.671343272703517,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"c8c077914261d13dad41dc7eed73b6fb82c4b1f56f1f27aef22697a0c1b1333c"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-27T19:56:52.186000+00:00","captured_at":"2026-10-27T22:38:40.813Z","last_trade_at":"2026-10-27T22:30:00.00411974Z","price":164.79,"iv_pct":63.12825323886262,"implied_move_pct":13.131124336872277,"put_call_skew_pp":4.895451992753619,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"42d806e88a979cbc77145c7cacb87547b918066c56980be5846aab10025cc830"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-28T19:37:30.523000+00:00","captured_at":"2026-10-28T19:40:30.591Z","last_trade_at":"2026-10-28T19:39:26.399002303Z","price":163.75,"iv_pct":60.249098316905666,"implied_move_pct":12.240630635451433,"put_call_skew_pp":7.447450159489621,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"f06c1491974d81a245751f28d3b6bad9d318a3657c834ea462eba99d2ab751b0"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-29T19:56:16.622000+00:00","captured_at":"2026-10-29T22:34:49.558Z","last_trade_at":"2026-10-29T22:30:00.003791742Z","price":168.06,"iv_pct":66.28600433634426,"implied_move_pct":13.225467136103566,"put_call_skew_pp":6.635605948879397,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"b858c926a42a73ee611b82de4f9cd9e09092b48f21288cea9dd1c0aa0c084e8d"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-10-30T19:49:50.230000+00:00","captured_at":"2026-10-30T21:56:53.693Z","last_trade_at":"2026-10-30T21:39:52.392100032Z","price":160,"iv_pct":61.139266266580194,"implied_move_pct":11.814808396826866,"put_call_skew_pp":-1.9617155986090373,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"f41ac287f33af6817a60a544063cdcaf9df8548aba7dff2de31ea490c043ce4c"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-11-03T15:15:20.866000+00:00","captured_at":"2026-11-03T15:27:57.031Z","last_trade_at":"2026-11-03T15:15:46.068218948Z","price":168.57,"iv_pct":77.3418548118548,"implied_move_pct":13.45962606863123,"put_call_skew_pp":6.484223264540335,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"cb39d485caa39ce9153a76eebff0b01647a834b8564484ece85bd73a7ac63340"},{"symbol":"DCO","expiry":"2026-11-20","observed_at":"2026-11-06T20:57:02.875000+00:00","captured_at":"2026-11-07T01:38:49.347Z","last_trade_at":"2026-11-07T00:00:00.002870661Z","price":135.25,"iv_pct":55.87959012978594,"implied_move_pct":8.856836791774972,"put_call_skew_pp":0.603983647687345,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCO","source_hash":"d73049225e4452d7da5f93bd4b6db74272964e33750ff21820c8c80ff3319f40"}],"dailyIv":[{"symbol":"DCO","date":"2026-08-10","iv_pct":55.82841756802341,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":58.36885148514851,"put_iv_pct":56.96017492711369},{"expiry":"2026-09-18","call_iv_pct":55.262491228070175,"put_iv_pct":53.20858864027538},{"expiry":"2026-11-20","call_iv_pct":57.34528443113772,"put_iv_pct":55.83045123726347},{"expiry":"2026-12-18","call_iv_pct":55.24832504145937,"put_iv_pct":54.40317355371901}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d8afa24e68c7add5013aceafdc5d3441fcf51cbbe3a2493fcd76d88216e885c1","captured_at":"2026-10-22T13:59:56.065122+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ee85c0843f68245530db8053afdd7dd6d806fa3e9c8477f1fbf53eaa89b9b7ad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e593bd141b1540019708c656cb9721be30577bc9cc1e84cd5f5359229595a719"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58a5c401b12641d397be39a649732bb6ab50899ddd3929e8c5e40df4af02ed44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76bbc6ac0d9b259b4770270c34838c1f04c88b21630c27b99061113b2d24f9e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0311ca19f7418c91823679243976a113f72a8d6e654ee0325acd0486b895ce0"}]},{"symbol":"DCO","date":"2026-08-11","iv_pct":54.5081452993218,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":52.27714408233276,"put_iv_pct":55.148032638259295},{"expiry":"2026-09-18","call_iv_pct":53.430885547201335,"put_iv_pct":54.255572782084414},{"expiry":"2026-11-20","call_iv_pct":56.4594328358209,"put_iv_pct":55.61849779086893},{"expiry":"2026-12-18","call_iv_pct":54.72288659793815,"put_iv_pct":54.152710120068605}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f74c961df496c19cfa76d42e5bd23f02b0439cdd7fc9542ea0af1bc4ba039535","captured_at":"2026-10-22T13:59:55.539811+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c3de467060192a4da43e85592d96d9e1b94df1727f86c3c36fd7ca11d76a3669"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e593bd141b1540019708c656cb9721be30577bc9cc1e84cd5f5359229595a719"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58a5c401b12641d397be39a649732bb6ab50899ddd3929e8c5e40df4af02ed44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76bbc6ac0d9b259b4770270c34838c1f04c88b21630c27b99061113b2d24f9e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0311ca19f7418c91823679243976a113f72a8d6e654ee0325acd0486b895ce0"}]},{"symbol":"DCO","date":"2026-08-12","iv_pct":53.61598260698286,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":51.624650022291576,"put_iv_pct":49.18891703056769},{"expiry":"2026-09-18","call_iv_pct":54.22061538461539,"put_iv_pct":51.594189406099524},{"expiry":"2026-11-20","call_iv_pct":56.88598130841122,"put_iv_pct":56.00094534711965},{"expiry":"2026-12-18","call_iv_pct":54.9376910016978,"put_iv_pct":54.47487135506004}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"50e05e9a74fc884b15fba3d25b34ce919bd7ab7320490a6ab83dc0f1e99fcfdd","captured_at":"2026-10-22T13:59:55.290720+00:00","observed_at":"2026-08-12T15:59:00-04:00","session_close_at":"2026-08-12T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"fd7dfb8c097ae892620e86634db631b47bfd3fd15907e3d860c6052956d87d17"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e593bd141b1540019708c656cb9721be30577bc9cc1e84cd5f5359229595a719"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58a5c401b12641d397be39a649732bb6ab50899ddd3929e8c5e40df4af02ed44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76bbc6ac0d9b259b4770270c34838c1f04c88b21630c27b99061113b2d24f9e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0311ca19f7418c91823679243976a113f72a8d6e654ee0325acd0486b895ce0"}]},{"symbol":"DCO","date":"2026-08-13","iv_pct":52.40974445727072,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":45.22071953010279,"put_iv_pct":46.46041520056299},{"expiry":"2026-09-18","call_iv_pct":52.83980613893377,"put_iv_pct":52.04810289389067},{"expiry":"2026-11-20","call_iv_pct":57.09151702786378,"put_iv_pct":56.037164404223226},{"expiry":"2026-12-18","call_iv_pct":55.196203389830515,"put_iv_pct":54.38402707275804}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6f8fa371b758250d843e5cee19a3280f2462b5c6a6be4fedc41ecab49a1fd7df","captured_at":"2026-10-22T13:59:55.000974+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0746b56b64380b7834ab848acb6520f76a39df73b091a1ac275f25eb0a921fd7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e593bd141b1540019708c656cb9721be30577bc9cc1e84cd5f5359229595a719"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58a5c401b12641d397be39a649732bb6ab50899ddd3929e8c5e40df4af02ed44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76bbc6ac0d9b259b4770270c34838c1f04c88b21630c27b99061113b2d24f9e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0311ca19f7418c91823679243976a113f72a8d6e654ee0325acd0486b895ce0"}]},{"symbol":"DCO","date":"2026-08-14","iv_pct":52.80921229847538,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":49.92052950075643,"put_iv_pct":49.77233470302577},{"expiry":"2026-09-18","call_iv_pct":52.4984188393608,"put_iv_pct":51.41032690695725},{"expiry":"2026-11-20","call_iv_pct":56.18116743471582,"put_iv_pct":55.169636913767015},{"expiry":"2026-12-18","call_iv_pct":54.23924428822495,"put_iv_pct":53.282039800995015}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e10409f5f16e9e52db6363fc5fe2ae88ff70342c7150ac2e617a62021005ce85","captured_at":"2026-10-22T13:59:54.266567+00:00","observed_at":"2026-08-14T15:59:00-04:00","session_close_at":"2026-08-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7f4f075cd8abd759cad96bf71849f5527caa9d4d8f1ec0317c61e43b259db946"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e593bd141b1540019708c656cb9721be30577bc9cc1e84cd5f5359229595a719"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58a5c401b12641d397be39a649732bb6ab50899ddd3929e8c5e40df4af02ed44"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-11-20","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76bbc6ac0d9b259b4770270c34838c1f04c88b21630c27b99061113b2d24f9e6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a10b30d4c010237d3fc1477805cb4604291294b2a0b8e3b7c70bceee6b26c7eb"}]},{"symbol":"DCO","date":"2026-08-17","iv_pct":55.548522974843124,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":58.97943248532289,"put_iv_pct":58.59004194901581},{"expiry":"2026-09-18","call_iv_pct":54.26966611018364,"put_iv_pct":52.69041463414633},{"expiry":"2026-11-20","call_iv_pct":56.22877643504531,"put_iv_pct":55.20493150684932},{"expiry":"2026-12-18","call_iv_pct":54.30637583892618,"put_iv_pct":54.1185448392555}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8b5552f508bdb3d495cc0dc575bb1f76ab632375d1a06161fb20d709bbee838c","captured_at":"2026-10-22T13:59:46.481845+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6db31c3d5e7b51c99d469b68b52d392992ae7debc4b4bfa37e6552b93218c90f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b0ca97ad3091674f4635840deb73c0010e20a0c4c5ec67df7fbc0bcd27a6c4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce27366192d9acc32e0d9edd3be4172bc0a0c0e6df886ff4e474064331d50e21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbcbebfae90b1513fe899f558d62cfb1da9bab8c87ae51b1a002df04c19ef299"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4560dcb47733db33449f2df35f9815ce675e78eca21fd67b1e39aacf316d842d"}]},{"symbol":"DCO","date":"2026-08-18","iv_pct":53.22123442897357,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":53.254239713774595,"put_iv_pct":46.25878190774743},{"expiry":"2026-09-18","call_iv_pct":53.46448387096774,"put_iv_pct":53.01613418530352},{"expiry":"2026-11-20","call_iv_pct":56.24644245142003,"put_iv_pct":55.730389221556884},{"expiry":"2026-12-18","call_iv_pct":54.3385761589404,"put_iv_pct":53.460827922077925}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"67dc203730e98dafb2444e12f2866ee0360de476f56851decfbdd520ae6636ad","captured_at":"2026-10-22T13:59:45.921701+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d3c530144189a90c28410dc81701aa4c771a614164fbfb819d343efe6689c51b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b0ca97ad3091674f4635840deb73c0010e20a0c4c5ec67df7fbc0bcd27a6c4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce27366192d9acc32e0d9edd3be4172bc0a0c0e6df886ff4e474064331d50e21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbcbebfae90b1513fe899f558d62cfb1da9bab8c87ae51b1a002df04c19ef299"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4560dcb47733db33449f2df35f9815ce675e78eca21fd67b1e39aacf316d842d"}]},{"symbol":"DCO","date":"2026-08-20","iv_pct":59.51754080855659,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":75.92537958115184,"put_iv_pct":73.32997566909975},{"expiry":"2026-09-18","call_iv_pct":54.7685843373494,"put_iv_pct":53.69069526627218},{"expiry":"2026-10-16","call_iv_pct":54.34311203319502,"put_iv_pct":52.92018480492813},{"expiry":"2026-11-20","call_iv_pct":55.90830136986301,"put_iv_pct":55.254093406593405}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5fce63c4889fb83b2da632e309494dcac3647d00ef76f196fe5831894efc0c95","captured_at":"2026-10-22T13:59:44.864942+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7c0a6d213643398244d058328abf272547108d619c707a21a9bf0f9b36bbbb28"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b0ca97ad3091674f4635840deb73c0010e20a0c4c5ec67df7fbc0bcd27a6c4a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce27366192d9acc32e0d9edd3be4172bc0a0c0e6df886ff4e474064331d50e21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a56f9e4cf134efb00e270fb8c5a9e9964cbe590e81ea51579e5342270ea4906"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbcbebfae90b1513fe899f558d62cfb1da9bab8c87ae51b1a002df04c19ef299"}]},{"symbol":"DCO","date":"2026-08-21","iv_pct":52.98477361767637,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":52.21860139860141,"put_iv_pct":53.6808345323741},{"expiry":"2026-10-16","call_iv_pct":52.434742268041234,"put_iv_pct":50.9306762295082},{"expiry":"2026-11-20","call_iv_pct":54.86738955823294,"put_iv_pct":54.56409731113956},{"expiry":"2026-12-18","call_iv_pct":52.714827586206894,"put_iv_pct":52.46702005730659}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a4c20995fe8313fc8636d33fb55d4902dc614deaac3915107933a4afc3d84970","captured_at":"2026-10-22T13:59:42.791713+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b35386d8df38081e3f992abd21b4c9f946eb5a96e465e618f5d4e78a8fa2dc7f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce27366192d9acc32e0d9edd3be4172bc0a0c0e6df886ff4e474064331d50e21"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a56f9e4cf134efb00e270fb8c5a9e9964cbe590e81ea51579e5342270ea4906"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-11-20","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbcbebfae90b1513fe899f558d62cfb1da9bab8c87ae51b1a002df04c19ef299"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4560dcb47733db33449f2df35f9815ce675e78eca21fd67b1e39aacf316d842d"}]},{"symbol":"DCO","date":"2026-08-24","iv_pct":54.52428615835126,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":56.872579750346745,"put_iv_pct":56.55073136427566},{"expiry":"2026-10-16","call_iv_pct":53.534427184466026,"put_iv_pct":52.753147792706336},{"expiry":"2026-11-20","call_iv_pct":55.441435897435895,"put_iv_pct":55.43363636363636},{"expiry":"2026-12-18","call_iv_pct":52.39380577427821,"put_iv_pct":53.2145251396648}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d053d113ae58cf7d6fd72ca59bd42845e7085c6df5c4329153ae92986cefe273","captured_at":"2026-10-22T13:59:34.168935+00:00","observed_at":"2026-08-24T15:59:00-04:00","session_close_at":"2026-08-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"fb6289f00cba9f91d76c54547d7513875fc07f33871f0aa5196ce88c43746185"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81e82770bec1ce56f52e4257e58e6271b2dae25f4883e592923225c4902e8bde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5196960bc5257a92849e46e8df7659b135c71473bac3bfb4fa6e50288937f679"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07e0830fd2bdf5325d0d21ffaf692688caf7ab01738366427fc6df38b636b6e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ce0e70e18471ce8b13f12b2ee438d63b8174798e4d1a78f502bfc1a8bbbbede"}]},{"symbol":"DCO","date":"2026-08-25","iv_pct":55.037247320704026,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":58.330373443983405,"put_iv_pct":54.28970625798212},{"expiry":"2026-10-16","call_iv_pct":54.51184466019418,"put_iv_pct":51.60886274509804},{"expiry":"2026-11-20","call_iv_pct":56.89408970976253,"put_iv_pct":55.74203980099502},{"expiry":"2026-12-18","call_iv_pct":54.87656338028168,"put_iv_pct":54.04449856733524}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6515e31edfbb660b47695a9efbdd32089eb943cbd4e617e485162a02e3f262a0","captured_at":"2026-10-22T13:59:33.631234+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c80a6e7a19d205d98d5827acbee717a8a8823e39d104683107730a48fbaaff17"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81e82770bec1ce56f52e4257e58e6271b2dae25f4883e592923225c4902e8bde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5196960bc5257a92849e46e8df7659b135c71473bac3bfb4fa6e50288937f679"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07e0830fd2bdf5325d0d21ffaf692688caf7ab01738366427fc6df38b636b6e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ce0e70e18471ce8b13f12b2ee438d63b8174798e4d1a78f502bfc1a8bbbbede"}]},{"symbol":"DCO","date":"2026-08-26","iv_pct":54.60261098807002,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":57.209772117962466,"put_iv_pct":55.286058588548606},{"expiry":"2026-10-16","call_iv_pct":53.701575984990626,"put_iv_pct":51.8000364298725},{"expiry":"2026-11-20","call_iv_pct":55.969746192893396,"put_iv_pct":55.22749360613811},{"expiry":"2026-12-18","call_iv_pct":53.981794871794875,"put_iv_pct":53.64441011235955}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"73963bd762b73ce64d5ce46a4da5a41234559968f7d8bb021acb19f207f9e288","captured_at":"2026-10-22T13:59:33.057622+00:00","observed_at":"2026-08-26T15:59:00-04:00","session_close_at":"2026-08-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"422ae1e3460f7f60c11758f49976f07df01d73f7b9cd0b232b49659116c5758c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81e82770bec1ce56f52e4257e58e6271b2dae25f4883e592923225c4902e8bde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5196960bc5257a92849e46e8df7659b135c71473bac3bfb4fa6e50288937f679"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07e0830fd2bdf5325d0d21ffaf692688caf7ab01738366427fc6df38b636b6e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ce0e70e18471ce8b13f12b2ee438d63b8174798e4d1a78f502bfc1a8bbbbede"}]},{"symbol":"DCO","date":"2026-08-27","iv_pct":53.294814854446884,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":54.59852417302798,"put_iv_pct":51.55572769953052},{"expiry":"2026-10-16","call_iv_pct":52.42032200357782,"put_iv_pct":50.745507745266785},{"expiry":"2026-11-20","call_iv_pct":56.18312655086848,"put_iv_pct":54.18645238095239},{"expiry":"2026-12-18","call_iv_pct":53.726074498567336,"put_iv_pct":52.94278378378379}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d2eb43bab7da7fd2e86547ad62927a0e22f4f2b858f5922caeb09e8404a51447","captured_at":"2026-10-22T13:59:32.546802+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ef92891d603bbcbfcd23b64dfb3b0969ca1f638665785a08d75d813c2e5caa46"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81e82770bec1ce56f52e4257e58e6271b2dae25f4883e592923225c4902e8bde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5196960bc5257a92849e46e8df7659b135c71473bac3bfb4fa6e50288937f679"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07e0830fd2bdf5325d0d21ffaf692688caf7ab01738366427fc6df38b636b6e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ce0e70e18471ce8b13f12b2ee438d63b8174798e4d1a78f502bfc1a8bbbbede"}]},{"symbol":"DCO","date":"2026-08-28","iv_pct":54.20267314952661,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":54.65832760595647,"put_iv_pct":55.79419928825623},{"expiry":"2026-10-16","call_iv_pct":52.081296928327646,"put_iv_pct":52.58457446808511},{"expiry":"2026-11-20","call_iv_pct":55.6202004454343,"put_iv_pct":55.528831460674155},{"expiry":"2026-12-18","call_iv_pct":53.68002538071066,"put_iv_pct":53.673929618768334}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"86b189b90ce4b95c7a9730261efa1628739d691a53cc410a9c4926fe61ad27fc","captured_at":"2026-10-22T13:59:31.664669+00:00","observed_at":"2026-08-28T15:59:00-04:00","session_close_at":"2026-08-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0eb82ab09325fa45f979fbfc26ecbcaa2d0b14768292a5c83d725e7dd582c836"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81e82770bec1ce56f52e4257e58e6271b2dae25f4883e592923225c4902e8bde"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5196960bc5257a92849e46e8df7659b135c71473bac3bfb4fa6e50288937f679"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-11-20","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07e0830fd2bdf5325d0d21ffaf692688caf7ab01738366427fc6df38b636b6e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"628242bd3f7b39d03adef01709e26defd51a5ce4dfb00b910067e0d0e06a0bcc"}]},{"symbol":"DCO","date":"2026-08-31","iv_pct":55.639311666278466,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":58.28638009049774,"put_iv_pct":56.278796498905905},{"expiry":"2026-10-16","call_iv_pct":53.72505785123967,"put_iv_pct":53.6125},{"expiry":"2026-11-20","call_iv_pct":57.72767326732673,"put_iv_pct":57.29081632653062},{"expiry":"2026-12-18","call_iv_pct":54.0958870967742,"put_iv_pct":54.09738219895288}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"583e54abcddf1d0b3f9d96287250107a23e9ad391c57112b2da81195df98f42f","captured_at":"2026-10-22T13:59:22.205496+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d81f6ebd5521edc62b70668c6858637543aff57a6e9600d54a87f63c16005733"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c6fc76368d78bbe4588d9f46ee190ded72df6514000340fb3180c4185825d11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d23caf58c8b53336f85f45da537d501c0e2b93186379bd55d91d45b86be742fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-11-20","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"000075be78d1994d7fe3ddef1fcbfe7e1189987e438c44ad2b185d9b463f7b88"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"76baa74c0e5c9bad74ac5e6d35f3a3db24abc00f22d54979998c4db7bd415be8"}]},{"symbol":"DCO","date":"2026-09-01","iv_pct":55.53062536768997,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":58.23838383838383,"put_iv_pct":55.76070175438596},{"expiry":"2026-10-16","call_iv_pct":54.465261437908495,"put_iv_pct":53.74283199999999},{"expiry":"2026-11-20","call_iv_pct":57.177544757033246,"put_iv_pct":56.99216284987278},{"expiry":"2026-12-18","call_iv_pct":54.52092643051771,"put_iv_pct":53.34718987341772}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f4ba74994effc1d37026d4965e7ed364fe60be3365ea1f34ace4bd0135ee1231","captured_at":"2026-10-22T13:59:18.900899+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e0c7fb9d14f0bf32510621b8ada5a284f85fc04b2eed2781eba95240b4145efa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d3a2d2172f7ccd54d45b29e413ea995f9d08b582071bd6e890f199246f4e8ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2ff436fb06e9592f2464db722ac11e0e0a9488157192b7e736abefd1d1b9d76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ae5414e6538a7f16dd294a0373a1e05de44b92f7ceef0fa243095484d411db5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44992325de86cbb512ae60eb90d70e77881421b9da9e610dc426f18d0b25c23c"}]},{"symbol":"DCO","date":"2026-09-02","iv_pct":54.64848643039088,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":55.71589442815249,"put_iv_pct":55.66313402061856},{"expiry":"2026-10-16","call_iv_pct":52.41145675265554,"put_iv_pct":53.563249211356464},{"expiry":"2026-11-20","call_iv_pct":57.00253333333334,"put_iv_pct":56.100392156862746},{"expiry":"2026-12-18","call_iv_pct":53.776377171215884,"put_iv_pct":52.95485436893203}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"83aa2fa4247b68916c5914bef6752ab1bf3fa6908ef765fdedf502e7f1589845","captured_at":"2026-10-22T13:59:18.373610+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2c5b234eafddb8e79527738e2731aa95d48a3f44ed0744a3ad89ac6b07312a37"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d3a2d2172f7ccd54d45b29e413ea995f9d08b582071bd6e890f199246f4e8ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2ff436fb06e9592f2464db722ac11e0e0a9488157192b7e736abefd1d1b9d76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ae5414e6538a7f16dd294a0373a1e05de44b92f7ceef0fa243095484d411db5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44992325de86cbb512ae60eb90d70e77881421b9da9e610dc426f18d0b25c23c"}]},{"symbol":"DCO","date":"2026-09-03","iv_pct":53.5026370940389,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":53.4903804347826,"put_iv_pct":55.399420849420856},{"expiry":"2026-10-16","call_iv_pct":53.31172684458399,"put_iv_pct":51.2217925925926},{"expiry":"2026-11-20","call_iv_pct":55.49991323210411,"put_iv_pct":55.00763157894737},{"expiry":"2026-12-18","call_iv_pct":51.78699738903395,"put_iv_pct":52.30323383084578}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9d53511c08798b834d222f4c11ddea4407a25eff8bb341df74e476d6cefa5b22","captured_at":"2026-10-22T13:59:17.823146+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d8abf0615240bfdfa6502cba4452e0b122aa9cf668797a7742b79fcb960a097b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d3a2d2172f7ccd54d45b29e413ea995f9d08b582071bd6e890f199246f4e8ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2ff436fb06e9592f2464db722ac11e0e0a9488157192b7e736abefd1d1b9d76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ae5414e6538a7f16dd294a0373a1e05de44b92f7ceef0fa243095484d411db5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44992325de86cbb512ae60eb90d70e77881421b9da9e610dc426f18d0b25c23c"}]},{"symbol":"DCO","date":"2026-09-04","iv_pct":52.45332292335703,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":48.96319665271966,"put_iv_pct":52.631099099099096},{"expiry":"2026-10-16","call_iv_pct":50.61936324167873,"put_iv_pct":53.15129032258065},{"expiry":"2026-11-20","call_iv_pct":55.26610869565217,"put_iv_pct":54.92910714285715},{"expiry":"2026-12-18","call_iv_pct":51.92605326876514,"put_iv_pct":52.14036496350365}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3d4913092f2201c09b02d8d494698afcf31310da8401403483ed131bd7b4cc2b","captured_at":"2026-10-22T13:59:17.299171+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9018a1ba3aad64ead7ada2192098bee28a48e93cd93884bb2bcec89badc03bba"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d3a2d2172f7ccd54d45b29e413ea995f9d08b582071bd6e890f199246f4e8ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c2ff436fb06e9592f2464db722ac11e0e0a9488157192b7e736abefd1d1b9d76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-11-20","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ae5414e6538a7f16dd294a0373a1e05de44b92f7ceef0fa243095484d411db5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44992325de86cbb512ae60eb90d70e77881421b9da9e610dc426f18d0b25c23c"}]},{"symbol":"DCO","date":"2026-09-08","iv_pct":55.0364805059633,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":59.8591352739726,"put_iv_pct":56.087835463258784},{"expiry":"2026-10-16","call_iv_pct":52.41313935681471,"put_iv_pct":50.02773181169757},{"expiry":"2026-11-20","call_iv_pct":58.3244262295082,"put_iv_pct":55.08901918976545},{"expiry":"2026-12-18","call_iv_pct":55.11857142857143,"put_iv_pct":53.37198529411764}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dc0dcce10a3573fcc0507e9e0cf59680065326c5857ed0a8203aba1a34b134da","captured_at":"2026-10-22T13:59:07.802405+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"666ef16eef4d6bb3a08b8756f2673a30bf0e371ddbc9b93122f3e22a48a440b9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee7f4a95c325badcbc1eb0d9d15fdf0ef0d604508f4612d5f953d94e6a855381"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fdffe4a6795136fa56faefed9df3e50094bdee365ca9ff46007aacc63039aedf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"606d72f94e5ed9e885b166d069ddbb8e75d2dd3f0d6479f9cf5cf605f2dfc159"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3bbff9dc1ec1ae15696c9e66a21d639146cd7445c676b9d8bc3d6b51b8625b3f"}]},{"symbol":"DCO","date":"2026-09-09","iv_pct":53.680952417847436,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":55.81468546637743,"put_iv_pct":54.03476595744681},{"expiry":"2026-10-16","call_iv_pct":51.044775510204076,"put_iv_pct":48.97180392156862},{"expiry":"2026-11-20","call_iv_pct":56.89296137339056,"put_iv_pct":54.26985626283367},{"expiry":"2026-12-18","call_iv_pct":54.808819277108434,"put_iv_pct":53.60995157384988}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0e7569faf233535e5d02130ef2643f9556bf756cd01acf27f07a6e793cad2375","captured_at":"2026-10-22T13:59:07.264681+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"904cc7e2efe607a9b974f67761a9e10499f4ad7bee6d479168a84cd9620c2db5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee7f4a95c325badcbc1eb0d9d15fdf0ef0d604508f4612d5f953d94e6a855381"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fdffe4a6795136fa56faefed9df3e50094bdee365ca9ff46007aacc63039aedf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"606d72f94e5ed9e885b166d069ddbb8e75d2dd3f0d6479f9cf5cf605f2dfc159"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3bbff9dc1ec1ae15696c9e66a21d639146cd7445c676b9d8bc3d6b51b8625b3f"}]},{"symbol":"DCO","date":"2026-09-10","iv_pct":54.085928939023276,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":62.233315907393575,"put_iv_pct":55.072137508509186},{"expiry":"2026-10-16","call_iv_pct":51.192452830188685,"put_iv_pct":48.50243312101911},{"expiry":"2026-11-20","call_iv_pct":56.07071428571429,"put_iv_pct":53.730039761431414},{"expiry":"2026-12-18","call_iv_pct":53.66838407494146,"put_iv_pct":52.21795402298851}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4c56eddddbe30103ce681df5ab52ebf88d056c718c79269a4f6c17cd34cb9564","captured_at":"2026-10-22T13:59:06.737366+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ad7301350f5c9fe72b0a83ccbf624a37dfa0561c5bf22f9aecf82f9bd0ffe83b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee7f4a95c325badcbc1eb0d9d15fdf0ef0d604508f4612d5f953d94e6a855381"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fdffe4a6795136fa56faefed9df3e50094bdee365ca9ff46007aacc63039aedf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"606d72f94e5ed9e885b166d069ddbb8e75d2dd3f0d6479f9cf5cf605f2dfc159"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3bbff9dc1ec1ae15696c9e66a21d639146cd7445c676b9d8bc3d6b51b8625b3f"}]},{"symbol":"DCO","date":"2026-09-11","iv_pct":53.33341575568416,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":54.95789231779382,"put_iv_pct":62.11303278688525},{"expiry":"2026-10-16","call_iv_pct":46.91523631840796,"put_iv_pct":48.665437908496735},{"expiry":"2026-11-20","call_iv_pct":54.84876068376069,"put_iv_pct":54.63875789473684},{"expiry":"2026-12-18","call_iv_pct":52.52312500000001,"put_iv_pct":52.00508313539193}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"369a3945c4dd4bc3b4370a3bf34a05fea55b1c194049ae40f1ea3b1ac1aec1da","captured_at":"2026-10-24T04:45:52.381925+00:00","observed_at":"2026-09-11T15:59:00-04:00","session_close_at":"2026-09-11T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"31b71d131f164989c5f1276bc95bf0673c770f345718accaa1e438b5874beb4e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee7f4a95c325badcbc1eb0d9d15fdf0ef0d604508f4612d5f953d94e6a855381"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fdffe4a6795136fa56faefed9df3e50094bdee365ca9ff46007aacc63039aedf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"606d72f94e5ed9e885b166d069ddbb8e75d2dd3f0d6479f9cf5cf605f2dfc159"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3bbff9dc1ec1ae15696c9e66a21d639146cd7445c676b9d8bc3d6b51b8625b3f"}]},{"symbol":"DCO","date":"2026-09-14","iv_pct":58.46741591967192,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":76.66208597603946,"put_iv_pct":68.21345773874863},{"expiry":"2026-10-16","call_iv_pct":52.33235215053763,"put_iv_pct":48.715415162454875},{"expiry":"2026-11-20","call_iv_pct":57.75228105906314,"put_iv_pct":55.81564705882354},{"expiry":"2026-12-18","call_iv_pct":54.75767441860465,"put_iv_pct":53.49041379310345}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"06b03d607875fddb785dd11f4b85ace6366dede351de164252722d7aa4c9bb84","captured_at":"2026-10-24T04:45:52.313811+00:00","observed_at":"2026-09-14T15:59:00-04:00","session_close_at":"2026-09-14T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2aeb8f6dd23468445558353bc4dedec83fc9e4f46a2925b4998ac4adbe0a2322"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ee7f4a95c325badcbc1eb0d9d15fdf0ef0d604508f4612d5f953d94e6a855381"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fdffe4a6795136fa56faefed9df3e50094bdee365ca9ff46007aacc63039aedf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-11-20","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"606d72f94e5ed9e885b166d069ddbb8e75d2dd3f0d6479f9cf5cf605f2dfc159"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3bbff9dc1ec1ae15696c9e66a21d639146cd7445c676b9d8bc3d6b51b8625b3f"}]},{"symbol":"DCO","date":"2026-09-15","iv_pct":57.983203974276506,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":65.31524180967239,"put_iv_pct":78.80694478527607},{"expiry":"2026-10-16","call_iv_pct":49.08760143198091,"put_iv_pct":48.58798594847775},{"expiry":"2026-11-20","call_iv_pct":57.07516597510374,"put_iv_pct":57.10086956521738},{"expiry":"2026-12-18","call_iv_pct":54.453309692671404,"put_iv_pct":53.43851258581236}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"74f212ed25574641a3fef1c896955f214da32f89a694c9b0fa510964589c4ce3","captured_at":"2026-10-22T13:58:55.554464+00:00","observed_at":"2026-09-15T15:59:00-04:00","session_close_at":"2026-09-15T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c8bb204b3a504d44977e4a83177268685daa56dcd716aae40c2aef99148aca41"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d81a904d92873dd841a3bdeb9dc27bebba64347492f291ee372f8200ce49307"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b14479fa41400f2c284921d3aa09b5c4ad245fc028c24badc113d7cf17bf18a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b344d3544d792a0c7e44cc3cd452dae10b8bd774d9c810eefec868b6ab23e539"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"106a07e88f5837084bb04fc7d1d0ff37814597735eb3898f81c5c592e7ffe3a7"}]},{"symbol":"DCO","date":"2026-09-16","iv_pct":61.10699454866936,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":88.17668778801844,"put_iv_pct":82.47099470899471},{"expiry":"2026-10-16","call_iv_pct":50.201375000000006,"put_iv_pct":49.286466257668714},{"expiry":"2026-11-20","call_iv_pct":56.979562363238514,"put_iv_pct":55.9296573875803},{"expiry":"2026-12-18","call_iv_pct":53.19545882352942,"put_iv_pct":52.615754060324825}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d3d9712cc30e9227e466fa54cfa22f6793fca494352368a2f51550547ed9018e","captured_at":"2026-10-22T13:58:54.492490+00:00","observed_at":"2026-09-16T15:59:00-04:00","session_close_at":"2026-09-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"48762e343908458c444b851066dce0dd0f2c38bce7682c94c675cd0940ec8823"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d81a904d92873dd841a3bdeb9dc27bebba64347492f291ee372f8200ce49307"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b14479fa41400f2c284921d3aa09b5c4ad245fc028c24badc113d7cf17bf18a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b344d3544d792a0c7e44cc3cd452dae10b8bd774d9c810eefec868b6ab23e539"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"106a07e88f5837084bb04fc7d1d0ff37814597735eb3898f81c5c592e7ffe3a7"}]},{"symbol":"DCO","date":"2026-09-17","iv_pct":63.40393012684732,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":89.00833266210229,"put_iv_pct":94.2245767680469},{"expiry":"2026-10-16","call_iv_pct":50.46630105017503,"put_iv_pct":52.96586901763224},{"expiry":"2026-11-20","call_iv_pct":56.33697580645162,"put_iv_pct":56.01394477317555},{"expiry":"2026-12-18","call_iv_pct":54.41571428571429,"put_iv_pct":53.79972665148064}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"777f4e16faab389180f1d548bc0bd541ef7812d73899ee9f99ddcb7c99880809","captured_at":"2026-10-22T13:58:53.464717+00:00","observed_at":"2026-09-17T15:59:00-04:00","session_close_at":"2026-09-17T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6de6fb95741ee52f7ac9d1d779e7ccc380753cee9c5e221a16cac22e3619765e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d81a904d92873dd841a3bdeb9dc27bebba64347492f291ee372f8200ce49307"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b14479fa41400f2c284921d3aa09b5c4ad245fc028c24badc113d7cf17bf18a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b344d3544d792a0c7e44cc3cd452dae10b8bd774d9c810eefec868b6ab23e539"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"106a07e88f5837084bb04fc7d1d0ff37814597735eb3898f81c5c592e7ffe3a7"}]},{"symbol":"DCO","date":"2026-09-18","iv_pct":52.82854773290894,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":51.70463473053892,"put_iv_pct":49.47475862068965},{"expiry":"2026-11-20","call_iv_pct":55.41452,"put_iv_pct":55.116328125},{"expiry":"2026-12-18","call_iv_pct":53.98466981132075,"put_iv_pct":52.9944292237443},{"expiry":"2027-03-19","call_iv_pct":52.45418604651163,"put_iv_pct":51.48485530546624}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7a002d64857185a35943ee83364f5f2143f0f2d1bfc8ac96674ec47db8b86ae2","captured_at":"2026-10-22T13:58:51.251666+00:00","observed_at":"2026-09-18T15:59:00-04:00","session_close_at":"2026-09-18T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"DCO","expiration":"*","start_date":"2026-09-18","end_date":"2026-09-18","strike_range":20,"format":"json"},"source_hash":"120dc15c69dbd9073802f5b18a0c090345426080e0cc669bcf65edfa70e94b2f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b14479fa41400f2c284921d3aa09b5c4ad245fc028c24badc113d7cf17bf18a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b344d3544d792a0c7e44cc3cd452dae10b8bd774d9c810eefec868b6ab23e539"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"106a07e88f5837084bb04fc7d1d0ff37814597735eb3898f81c5c592e7ffe3a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbce8432f13120ff380c91329413d46bf0298b2926e9fc071b3f6fe47bcf3a5c"}]},{"symbol":"DCO","date":"2026-09-21","iv_pct":53.45199025555413,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":52.326395759717315,"put_iv_pct":52.56545454545455},{"expiry":"2026-11-20","call_iv_pct":56.43371316306484,"put_iv_pct":55.37867307692307},{"expiry":"2026-12-18","call_iv_pct":53.86761020881671,"put_iv_pct":53.578256880733946},{"expiry":"2027-03-19","call_iv_pct":51.874598070739545,"put_iv_pct":51.59122033898306}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"525913b371554bdd407f3bc98a939f31bf5e38fab1c58062e356e8956c4e1e00","captured_at":"2026-10-22T13:58:47.016952+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1ecf8ac1c23f81dcd10d144750c74ba333fe88e7135cd334c36813d0271b62d6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b14479fa41400f2c284921d3aa09b5c4ad245fc028c24badc113d7cf17bf18a9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b344d3544d792a0c7e44cc3cd452dae10b8bd774d9c810eefec868b6ab23e539"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"880fbdd856c1efb47b8a28c67bdbc0cb6f763bc18918496a0744cf96b45b9468"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2027-03-19","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbce8432f13120ff380c91329413d46bf0298b2926e9fc071b3f6fe47bcf3a5c"}]},{"symbol":"DCO","date":"2026-09-22","iv_pct":53.406795105126065,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":51.8972278338945,"put_iv_pct":51.54876254180601},{"expiry":"2026-11-20","call_iv_pct":56.5128,"put_iv_pct":56.05159615384615},{"expiry":"2026-12-18","call_iv_pct":53.878255033557046,"put_iv_pct":53.2032751091703},{"expiry":"2027-03-19","call_iv_pct":52.34115384615385,"put_iv_pct":51.82129032258065}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"26fb8aa9dda0a1009a19e61dd0aeca5079a19c8250e7e03549d3ae2875e72851","captured_at":"2026-10-22T13:58:38.323141+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4a6634fbcfed0bb018a2f2a5fa866639cacaa620e687ba7f16f78a16b8dd1f3d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"589b899d0a28122d788b38af4689648437749ae696411289dcadb3aff9733399"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d71ce8a1fda426603cde577120ed5dbab8d8aed99577340366295341812f7b60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f738535783180b7050bb661a80b6b9892f06e4b2aa24def06763b44c2c35e626"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65e3beffcba1aa3827b899a164fcef810a867399568968dce1c000bf90e841ae"}]},{"symbol":"DCO","date":"2026-09-23","iv_pct":51.87116780390502,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":48.014853862212945,"put_iv_pct":52.13236363636364},{"expiry":"2026-11-20","call_iv_pct":54.34294117647058,"put_iv_pct":55.25321499013807},{"expiry":"2026-12-18","call_iv_pct":51.35221006564551,"put_iv_pct":52.52880090497738},{"expiry":"2027-03-19","call_iv_pct":50.24377358490566,"put_iv_pct":51.10118421052632}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cc07d652fce0beb337b6d2b37324cc8fe8262297f8ff4748c6aca60b42423968","captured_at":"2026-10-22T13:58:36.884674+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2a5516043ab13e7c1c9dc835007a565b7e01c349cedd4f8e825dc991822ef5b6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"589b899d0a28122d788b38af4689648437749ae696411289dcadb3aff9733399"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d71ce8a1fda426603cde577120ed5dbab8d8aed99577340366295341812f7b60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f738535783180b7050bb661a80b6b9892f06e4b2aa24def06763b44c2c35e626"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65e3beffcba1aa3827b899a164fcef810a867399568968dce1c000bf90e841ae"}]},{"symbol":"DCO","date":"2026-09-24","iv_pct":53.10366950897469,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":51.42666666666666,"put_iv_pct":51.669017278617716},{"expiry":"2026-11-20","call_iv_pct":58.26664739884393,"put_iv_pct":57.559407114624506},{"expiry":"2026-12-18","call_iv_pct":52.240810810810814,"put_iv_pct":52.35958810068651},{"expiry":"2027-03-19","call_iv_pct":50.90971061093248,"put_iv_pct":50.397508090614885}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"acf6b6f925c13b190804b750951bbc0d6affe7116b79889817dd366373589d94","captured_at":"2026-10-22T13:58:35.250561+00:00","observed_at":"2026-09-24T15:59:00-04:00","session_close_at":"2026-09-24T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"DCO","expiration":"*","start_date":"2026-09-24","end_date":"2026-09-24","strike_range":20,"format":"json"},"source_hash":"c23d07f06910a435070557d3f7b9a10c98a71dc370ced12e8e31556ead4679d7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"589b899d0a28122d788b38af4689648437749ae696411289dcadb3aff9733399"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d71ce8a1fda426603cde577120ed5dbab8d8aed99577340366295341812f7b60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f738535783180b7050bb661a80b6b9892f06e4b2aa24def06763b44c2c35e626"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65e3beffcba1aa3827b899a164fcef810a867399568968dce1c000bf90e841ae"}]},{"symbol":"DCO","date":"2026-09-25","iv_pct":53.319729866226815,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":54.79140091116172,"put_iv_pct":48.79079545454545},{"expiry":"2026-11-20","call_iv_pct":58.49058,"put_iv_pct":58.37462890625},{"expiry":"2026-12-18","call_iv_pct":52.652362030905074,"put_iv_pct":52.12213808463252},{"expiry":"2027-03-19","call_iv_pct":51.29473354231975,"put_iv_pct":50.041199999999996}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8c50df5e29d881fd38a5860fffc55348f874e7be147ac819be71fb041853cf41","captured_at":"2026-10-22T13:58:34.312109+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3d5b1cbaa174e768e7e6db92fccbe85e1674beb9022dfb5fde319bb5e87d25a0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"589b899d0a28122d788b38af4689648437749ae696411289dcadb3aff9733399"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d71ce8a1fda426603cde577120ed5dbab8d8aed99577340366295341812f7b60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f738535783180b7050bb661a80b6b9892f06e4b2aa24def06763b44c2c35e626"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65e3beffcba1aa3827b899a164fcef810a867399568968dce1c000bf90e841ae"}]},{"symbol":"DCO","date":"2026-09-28","iv_pct":52.260637412490475,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":48.55671698113208,"put_iv_pct":48.304606986899564},{"expiry":"2026-11-20","call_iv_pct":57.59144787644787,"put_iv_pct":57.47884250474383},{"expiry":"2026-12-18","call_iv_pct":52.88434782608695,"put_iv_pct":52.722961373390554},{"expiry":"2027-03-19","call_iv_pct":50.49182389937107,"put_iv_pct":50.054351851851855}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"46137813091c7873f0fe2f9a8989775b84aa66b16ede6f1b851cc062e20abd26","captured_at":"2026-10-22T13:58:33.150906+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3e659dfe096246bf0cb21f822beae23f3d0626ff9baff112d9068b9594774540"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"589b899d0a28122d788b38af4689648437749ae696411289dcadb3aff9733399"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d71ce8a1fda426603cde577120ed5dbab8d8aed99577340366295341812f7b60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d13dc12d99558c42f5c0f55471f816e72291fec3f93fc9c136ebbb483dedd856"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2027-03-19","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65e3beffcba1aa3827b899a164fcef810a867399568968dce1c000bf90e841ae"}]},{"symbol":"DCO","date":"2026-09-29","iv_pct":53.247709752385,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":51.2884652049571,"put_iv_pct":54.48379518072289},{"expiry":"2026-11-20","call_iv_pct":54.075765124555154,"put_iv_pct":57.48380000000001},{"expiry":"2026-12-18","call_iv_pct":53.31370860927153,"put_iv_pct":53.26299999999999},{"expiry":"2027-03-19","call_iv_pct":51.145436893203886,"put_iv_pct":50.927707006369424}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"924781286345a98c91f98777544a7d01d7cbd7c2690466e241e3c8438e7824c6","captured_at":"2026-10-22T13:58:21.577540+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"86cdf7e68b360a35c8aee401c96c650bd1488cb165ca4482bcf9a7ea8a5f7342"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0e0ae77d00f049e22f39be6e3523e7b06b9fd3475e3565ec3b3a31670940322"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9fbf956228326398e82a97dca74269f46300194837629dcf13ea62363c7c9ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44912e8a7321c5a6d651a77c5126d55f4b9110a1c54fcb925d41fc9149a55eb4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16e1d89c10cab7cf5571214f09cfd05e8f51c49dc1a36f14ce39aead501aafef"}]},{"symbol":"DCO","date":"2026-09-30","iv_pct":52.11986602777007,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":45.777825,"put_iv_pct":49.64809782608695},{"expiry":"2026-11-20","call_iv_pct":54.76692307692308,"put_iv_pct":57.30825842696628},{"expiry":"2026-12-18","call_iv_pct":53.152687224669606,"put_iv_pct":53.660535714285714},{"expiry":"2027-03-19","call_iv_pct":51.106262295081976,"put_iv_pct":51.53833865814696}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2d19cdb94bde7b89be161e80d033cccda0c37bc26598ae2e75350502a8db4d54","captured_at":"2026-10-22T13:58:20.517840+00:00","observed_at":"2026-09-30T15:59:00-04:00","session_close_at":"2026-09-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"DCO","expiration":"*","start_date":"2026-09-30","end_date":"2026-09-30","strike_range":20,"format":"json"},"source_hash":"16795ad48847cf3652455e2da9ada854c2e31d6799e1f1bb88c0d40adb3d046a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0e0ae77d00f049e22f39be6e3523e7b06b9fd3475e3565ec3b3a31670940322"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9fbf956228326398e82a97dca74269f46300194837629dcf13ea62363c7c9ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44912e8a7321c5a6d651a77c5126d55f4b9110a1c54fcb925d41fc9149a55eb4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2027-03-19","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16e1d89c10cab7cf5571214f09cfd05e8f51c49dc1a36f14ce39aead501aafef"}]},{"symbol":"DCO","date":"2026-10-01","iv_pct":52.247591830693494,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":48.88594969644405,"put_iv_pct":46.00207177814029},{"expiry":"2026-11-20","call_iv_pct":57.86345656192237,"put_iv_pct":55.24382624768946},{"expiry":"2026-12-18","call_iv_pct":54.096126914660836,"put_iv_pct":53.53402197802198},{"expiry":"2027-03-19","call_iv_pct":51.39350931677019,"put_iv_pct":50.961772151898735}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0f3c8d6bd4db399e72049eaee4ac1e03e2988369cb69488ad3159f18970204e1","captured_at":"2026-10-22T13:58:14.397749+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"05a33a00d90ed48c7bf7807b3d56a6c0839a24f94e1f8e5bbf42f72ae6bed5c3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7878869b3051f115f263c6233450444f069d42edff64a5c378df98211be1be9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49b4b9a5317802267290b8b92fc31e5dfdb3f4c2541cc4ea771738756be4f3db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df542230c208f4aa1e4fdaf0143050f4a9b5661a961fd7c47b416105f603dfbf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"839a1fa71a72f66321798c94f2372938d5a164b994daf8cc611f262b227c8510"}]},{"symbol":"DCO","date":"2026-10-02","iv_pct":51.474612542498235,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.24591986917416,"put_iv_pct":50.68963201471941},{"expiry":"2026-11-20","call_iv_pct":54.118674698795175,"put_iv_pct":57.21000000000001},{"expiry":"2026-12-18","call_iv_pct":51.296557377049176,"put_iv_pct":53.18350797266515},{"expiry":"2027-03-19","call_iv_pct":50.411041009463716,"put_iv_pct":50.64156739811912}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"471ad3b4a2502ec24ddfd038aa526d32898ac255e577c8852dc70cb3a9958885","captured_at":"2026-10-22T13:58:12.970415+00:00","observed_at":"2026-10-02T15:59:00-04:00","session_close_at":"2026-10-02T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"DCO","expiration":"*","start_date":"2026-10-02","end_date":"2026-10-02","strike_range":20,"format":"json"},"source_hash":"4ae8092d963b7e7c199e3c5db27417265f40692450cbb3324a2ae993ca504799"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7878869b3051f115f263c6233450444f069d42edff64a5c378df98211be1be9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49b4b9a5317802267290b8b92fc31e5dfdb3f4c2541cc4ea771738756be4f3db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df542230c208f4aa1e4fdaf0143050f4a9b5661a961fd7c47b416105f603dfbf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"839a1fa71a72f66321798c94f2372938d5a164b994daf8cc611f262b227c8510"}]},{"symbol":"DCO","date":"2026-10-05","iv_pct":51.14209837591244,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":47.420558035714286,"put_iv_pct":43.64350578624915},{"expiry":"2026-11-20","call_iv_pct":57.444943820224715,"put_iv_pct":54.645808170515096},{"expiry":"2026-12-18","call_iv_pct":52.82966527196652,"put_iv_pct":51.70549382716049},{"expiry":"2027-03-19","call_iv_pct":51.48318750000001,"put_iv_pct":49.963624595469255}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"826164d9e86fed50fe4b199637defd93c5708640e3b5d72dffece59cdc8bffb6","captured_at":"2026-10-22T13:58:11.723966+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7db4a039cf7021c3f497a0d2da14558f989212bb941914ccea8ca7b66c1c5a34"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7878869b3051f115f263c6233450444f069d42edff64a5c378df98211be1be9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49b4b9a5317802267290b8b92fc31e5dfdb3f4c2541cc4ea771738756be4f3db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df542230c208f4aa1e4fdaf0143050f4a9b5661a961fd7c47b416105f603dfbf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"839a1fa71a72f66321798c94f2372938d5a164b994daf8cc611f262b227c8510"}]},{"symbol":"DCO","date":"2026-10-06","iv_pct":51.411172750713654,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":45.48685714285714,"put_iv_pct":50.552071846282374},{"expiry":"2026-11-20","call_iv_pct":55.670525394045534,"put_iv_pct":55.85006932409012},{"expiry":"2026-12-18","call_iv_pct":51.13220085470085,"put_iv_pct":52.4701724137931},{"expiry":"2027-03-19","call_iv_pct":49.919999999999995,"put_iv_pct":50.207485029940116}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"18022720ca08b769c7387ddc7defb20b5028f872e372248aace53a8fbd2ce69c","captured_at":"2026-10-22T13:58:10.273225+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"01ec91e1ceb78f8c2325932b57665462dfb1c02e396d7ff63a49810bb39d1a84"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7878869b3051f115f263c6233450444f069d42edff64a5c378df98211be1be9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49b4b9a5317802267290b8b92fc31e5dfdb3f4c2541cc4ea771738756be4f3db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df542230c208f4aa1e4fdaf0143050f4a9b5661a961fd7c47b416105f603dfbf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"839a1fa71a72f66321798c94f2372938d5a164b994daf8cc611f262b227c8510"}]},{"symbol":"DCO","date":"2026-10-07","iv_pct":49.672628273080676,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":43.22162844036697,"put_iv_pct":45.127794307891335},{"expiry":"2026-11-20","call_iv_pct":51.58370481927711,"put_iv_pct":52.20945987654321},{"expiry":"2026-12-18","call_iv_pct":51.58875776397516,"put_iv_pct":52.13636363636363},{"expiry":"2027-03-19","call_iv_pct":50.68707100591716,"put_iv_pct":50.82624633431085}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"70554cd5f6d81d11f2777a38a0cf2d5bf639eae90896a19012ee423d7fd4d23c","captured_at":"2026-10-22T13:58:08.797428+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"55e58aa4182a8a288113969c05e835ca52b9a2ea3cf469b7b4488300c4764d32"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7878869b3051f115f263c6233450444f069d42edff64a5c378df98211be1be9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49b4b9a5317802267290b8b92fc31e5dfdb3f4c2541cc4ea771738756be4f3db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"05795345a437c4095ef98085e497581a15175416c78d8c0a2111ee5be78f2698"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2027-03-19","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"839a1fa71a72f66321798c94f2372938d5a164b994daf8cc611f262b227c8510"}]},{"symbol":"DCO","date":"2026-10-08","iv_pct":51.10119987637934,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":48.6652052238806,"put_iv_pct":44.7130734206033},{"expiry":"2026-11-20","call_iv_pct":54.99763909774437,"put_iv_pct":53.635054095826895},{"expiry":"2026-12-18","call_iv_pct":52.720668016194324,"put_iv_pct":52.099565217391294},{"expiry":"2027-03-19","call_iv_pct":50.94515151515151,"put_iv_pct":51.03324242424242}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ac29cf5e68a8393af2dd22c9dfed537bcfe5d233705e3bb26f63ea538fe4609a","captured_at":"2026-10-22T13:57:57.650347+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1d7863620484d3adf8f9aba2e59495e70c411d0270851504ad28401896a67925"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07ade17e408c878933e45f6a95d01272c314440e2a724710faff845b21ac8432"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c97e5ceb93b664145c543996b5a4e14adb6e327ec709f160e47f34cd8451bf6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"034d260b2e81519697c79de90624d02fd2282753d40ac77fffb60da619091a98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"630fc80f47401efd3aa20eeb0bd186857c3d34b4f5c70e22daae295cb6af05bd"}]},{"symbol":"DCO","date":"2026-10-09","iv_pct":50.8877380786819,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":48.6206784660767,"put_iv_pct":44.04608719646799},{"expiry":"2026-11-20","call_iv_pct":54.83467741935484,"put_iv_pct":53.25460093896714},{"expiry":"2026-12-18","call_iv_pct":53.37791583166332,"put_iv_pct":51.458343313373256},{"expiry":"2027-03-19","call_iv_pct":51.37978328173375,"put_iv_pct":50.12981818181819}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0df032ba930ccad0f9326e9b4971d27236b277e70548f65c3a12baab63aa09af","captured_at":"2026-10-22T13:57:56.255594+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8e4b44a90c98c10587e6c347fa3e3b108dda0da2731b550841cd2e08ff30a7cb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07ade17e408c878933e45f6a95d01272c314440e2a724710faff845b21ac8432"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c97e5ceb93b664145c543996b5a4e14adb6e327ec709f160e47f34cd8451bf6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"034d260b2e81519697c79de90624d02fd2282753d40ac77fffb60da619091a98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"630fc80f47401efd3aa20eeb0bd186857c3d34b4f5c70e22daae295cb6af05bd"}]},{"symbol":"DCO","date":"2026-10-12","iv_pct":53.46579207095617,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":66.50566542288557,"put_iv_pct":53.76310886075949},{"expiry":"2026-11-20","call_iv_pct":52.69964757709251,"put_iv_pct":50.04235465116279},{"expiry":"2026-12-18","call_iv_pct":53.034031007751935,"put_iv_pct":51.277420560747665},{"expiry":"2027-03-19","call_iv_pct":50.96510263929619,"put_iv_pct":49.43900584795322}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f1116d72056e777906a1e4996278dbecdffe3fb757959d588e6e7e2b622d86d6","captured_at":"2026-10-22T13:57:54.715010+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"58cfe10e50b56666d224a931cc18fb9f571d9f7dfb28f42ede82b8da29cb4bf6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07ade17e408c878933e45f6a95d01272c314440e2a724710faff845b21ac8432"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c97e5ceb93b664145c543996b5a4e14adb6e327ec709f160e47f34cd8451bf6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"034d260b2e81519697c79de90624d02fd2282753d40ac77fffb60da619091a98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"630fc80f47401efd3aa20eeb0bd186857c3d34b4f5c70e22daae295cb6af05bd"}]},{"symbol":"DCO","date":"2026-10-13","iv_pct":52.28011793585891,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":54.0667440686522,"put_iv_pct":52.37127170868347},{"expiry":"2026-11-20","call_iv_pct":52.645455861070914,"put_iv_pct":52.96891566265061},{"expiry":"2026-12-18","call_iv_pct":52.607137176938366,"put_iv_pct":52.7733125},{"expiry":"2027-03-19","call_iv_pct":50.50153846153845,"put_iv_pct":50.30656804733727}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b127b87a61acd4667eb727c6b8ffb8a877d76a72c40981d6eae6681557debd82","captured_at":"2026-10-22T13:57:52.854556+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ffd06cc4f9f7a635ae3a4f52602831640cd666499dff2a7abaeaad69a27d413d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07ade17e408c878933e45f6a95d01272c314440e2a724710faff845b21ac8432"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c97e5ceb93b664145c543996b5a4e14adb6e327ec709f160e47f34cd8451bf6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"034d260b2e81519697c79de90624d02fd2282753d40ac77fffb60da619091a98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"630fc80f47401efd3aa20eeb0bd186857c3d34b4f5c70e22daae295cb6af05bd"}]},{"symbol":"DCO","date":"2026-10-14","iv_pct":56.73677170018919,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":73.01159531320415,"put_iv_pct":59.63668349514564},{"expiry":"2026-11-20","call_iv_pct":55.28003215434083,"put_iv_pct":57.30319218241042},{"expiry":"2026-12-18","call_iv_pct":53.84443579766537,"put_iv_pct":53.5683300589391},{"expiry":"2027-03-19","call_iv_pct":50.72391044776119,"put_iv_pct":50.525994152046785}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"45559392774973d1049e129af3dfd3775b3da844ad6c9d127d839470d0c389bb","captured_at":"2026-10-22T13:57:51.438320+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e8677f908a351fd77b4f6e9cbd7e17ee2a49f7b72bcc463843569b25e9d372fc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07ade17e408c878933e45f6a95d01272c314440e2a724710faff845b21ac8432"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c97e5ceb93b664145c543996b5a4e14adb6e327ec709f160e47f34cd8451bf6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"034d260b2e81519697c79de90624d02fd2282753d40ac77fffb60da619091a98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2027-03-19","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"630fc80f47401efd3aa20eeb0bd186857c3d34b4f5c70e22daae295cb6af05bd"}]},{"symbol":"DCO","date":"2026-10-15","iv_pct":54.616514884106394,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":62.995377358490565,"put_iv_pct":54.355313881520786},{"expiry":"2026-11-20","call_iv_pct":56.6939875389408,"put_iv_pct":57.56533123028391},{"expiry":"2026-12-18","call_iv_pct":52.784038461538465,"put_iv_pct":52.133538461538464},{"expiry":"2027-03-19","call_iv_pct":50.516867469879514,"put_iv_pct":49.88766467065868}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DCO","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"675734869590a067e1b87b25abd9767adbdd0b2d2b3436d9f6daca8a0d281599","captured_at":"2026-10-22T13:57:41.612396+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"793eb861dbffda99d0fa8402df2e684c6574bb5937884c9bb6f0533bdd582ce8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aece8d569bbbd7ad70716a4ef1765a73a05e38c56785f28690940c6db7d138f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"92c1737d66451f0f96d520b09598f067d49f8b1624ff2139e1e43e2d033135bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50fcd6213b9a082d41282b9c241d4cf7d197ce016c3ccc45a80d3d3fb960c305"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6fef0baaacd03cbfdfd477779c41fe20ec34b6f39e2ef172492892504e49b545"}]},{"symbol":"DCO","date":"2026-10-16","iv_pct":52.02309336413222,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":56.90681335356601,"put_iv_pct":56.418462709284626},{"expiry":"2026-12-18","call_iv_pct":51.76237226277372,"put_iv_pct":51.70252747252748},{"expiry":"2027-03-19","call_iv_pct":50.549203539823004,"put_iv_pct":49.55116279069768},{"expiry":"2027-06-17","call_iv_pct":50.33868131868131,"put_iv_pct":48.95552346570397}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DCO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4b512f03cff20dd9622ed3618e05c6c422c92df91bdf0e4a43b01123086e6c2a","captured_at":"2026-10-22T13:57:38.084560+00:00","observed_at":"2026-10-16T15:59:00-04:00","session_close_at":"2026-10-16T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"DCO","expiration":"*","start_date":"2026-10-16","end_date":"2026-10-16","strike_range":20,"format":"json"},"source_hash":"d8378bbb554aee0a629820f68c2c6d4a703e9cb05fced9d0920d062acd601542"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"108d8036256e0a96338ec241dd230964d1f01780346b76b4eaa0a60dd54f2972"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f53a75e3b7908a85f80432c6a36825c276fbce905d3e86372e64fb9e9cb58e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bccd7e493744787d83b88ccf1443cd80200330c9bb1e3f5c2ec87bf6d797e3c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2027-06-17","start_date":"2026-10-15","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8edbddb283a8b998c4351a4c0591f74398a0e5d709f6f98fc12ad3d7fb26163e"}]},{"symbol":"DCO","date":"2026-10-19","iv_pct":52.40824746570405,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":58.98043681747269,"put_iv_pct":56.44320531757755},{"expiry":"2026-12-18","call_iv_pct":53.0688888888889,"put_iv_pct":51.162682060390765},{"expiry":"2027-03-19","call_iv_pct":50.24962099125364,"put_iv_pct":49.77381231671554},{"expiry":"2027-06-17","call_iv_pct":49.99777777777778,"put_iv_pct":49.589555555555556}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DCO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bbcf541b7caf01d4594683356cbd427cf59883203511c3e31dd5de7c2a9f675a","captured_at":"2026-10-21T17:38:03.663670+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3f181817bca471b3a4821a3f8debf1ee4bb7ac31097e81ae3ca3fa02abd0559c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e50f3e461a05fbf01d054db46bce72bdc907a79563d1bc238adfc6452d9a5cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8793bf6eafa8f50bbf92274f17206a3ea9d95b5ace1f40fa14d3c41b706bf679"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2027-03-19","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3726bdc0a58d3e73f07d5577cd8ca94e5b6cf0142c87208d33fbc14f2c31a29c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2027-06-17","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b682537da44c3aba3a398229c350cef88116b2efd8d7283394ae88141faaf8f6"}]},{"symbol":"DCO","date":"2026-10-20","iv_pct":52.95119516656466,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":59.66555555555555,"put_iv_pct":55.95460580912863},{"expiry":"2026-12-18","call_iv_pct":54.20196428571429,"put_iv_pct":52.13877256317689},{"expiry":"2027-03-19","call_iv_pct":50.941246537396125,"put_iv_pct":50.40340909090909},{"expiry":"2027-06-17","call_iv_pct":50.314007490636705,"put_iv_pct":49.99}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DCO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"73947d922be7bdbcfcc64349b9159f65c5a81dbf886a0244b80b321195b9a93b","captured_at":"2026-10-21T17:38:03.145508+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"90c8fbbae653328d52302e934c163686919fd9939f568cfc44b35d33d4f65ac1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e50f3e461a05fbf01d054db46bce72bdc907a79563d1bc238adfc6452d9a5cb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8793bf6eafa8f50bbf92274f17206a3ea9d95b5ace1f40fa14d3c41b706bf679"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2027-03-19","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3726bdc0a58d3e73f07d5577cd8ca94e5b6cf0142c87208d33fbc14f2c31a29c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2027-06-17","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b682537da44c3aba3a398229c350cef88116b2efd8d7283394ae88141faaf8f6"}]},{"symbol":"DCO","date":"2026-10-21","iv_pct":52.769787023633775,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":57.75747126436782,"put_iv_pct":58.56622807017544},{"expiry":"2026-12-18","call_iv_pct":52.31890710382514,"put_iv_pct":53.3117679558011},{"expiry":"2027-03-19","call_iv_pct":50.47229226361032,"put_iv_pct":50.33480113636364},{"expiry":"2027-06-17","call_iv_pct":49.80772058823529,"put_iv_pct":49.58910780669145}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DCO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"20e4f5fb88fb6dee8dcfaa95bbcaa312ab4aabd53c43fc7add690e43f7158c7b","captured_at":"2026-10-21T22:48:29.248601+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"DCO","date":"2026-10-21","format":"json"},"source_hash":"b6bfb2b1980c2ad04e9ff22b0697b05f82fdc141927533428319d68cb9b39005"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ddb5e0587ff075f856a6c2c162715d3fae3679237f3b5900fc4331ad5baa5e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ccfd4ba4b5a827dad9f821d66b7edbd5ee5f8181a54c484c48c1d8eebb42437"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8f0a8b66cdabd38e71a594e65c41f0a513bb2921aae364f25c0071898e4ad23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2027-06-17","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5aa65e5cee6ad12218aad491ddf41d88d7f1a3ab639a7faf5bae3a9a6fd0ef6e"}]},{"symbol":"DCO","date":"2026-10-22","iv_pct":54.638790817857476,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":60.73412607449856,"put_iv_pct":60.97776685393258},{"expiry":"2026-12-18","call_iv_pct":54.77971962616822,"put_iv_pct":55.121616871704745},{"expiry":"2027-03-19","call_iv_pct":52.17,"put_iv_pct":51.69825352112676},{"expiry":"2027-06-17","call_iv_pct":51.02073170731707,"put_iv_pct":50.608111888111885}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DCO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"73b699996a994c3e2e4a8bcb659fae352fc92066295a3d8501a0f90f9b9bc67d","captured_at":"2026-10-22T23:15:35.611902+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"DCO","date":"2026-10-22","format":"json"},"source_hash":"1a699add3b8f4a5951650517f86dc00153c64a7dd83752e15791b8f1732da45c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e227852f9c9d6d6ac292db7d5fc018d88403307ff8d369abc19132ad62a70aaf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75daaa8c18439f93013625e4102ca4e84c34417e7c99b4545b6761cfd7c1a59d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea5bcfbc71d670f244df773aa84319abd275d0ebbb3e47c8188e0bc79984aa8e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6a1a0729ae7ffdd8c3ed067415feaf4a81279cdc8944770c2e19cd654aeb11d5"}]},{"symbol":"DCO","date":"2026-10-23","iv_pct":54.24492841783495,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":61.65951399116347,"put_iv_pct":62.08767045454545},{"expiry":"2026-12-18","call_iv_pct":54.0420942408377,"put_iv_pct":53.28854922279793},{"expiry":"2027-03-19","call_iv_pct":51.299973190348524,"put_iv_pct":50.494647519582244},{"expiry":"2027-06-17","call_iv_pct":50.82066666666667,"put_iv_pct":50.2663120567376}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DCO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a6ee0dc164b44d523bd6a76bd4d3075eb7ba8fb3fa665e56358c4839b883effc","captured_at":"2026-10-23T23:06:54.854993+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"DCO","date":"2026-10-23","format":"json"},"source_hash":"b6bfb2b1980c2ad04e9ff22b0697b05f82fdc141927533428319d68cb9b39005"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"348196976b21e1e5b1e629666b540aea6c042ae99a8c2e3cb5f48bc444303892"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f29aca75adf8689b7572e5835b0c2cf82a1352f424a4bda91e73d556535fc0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9b37fc5f7f8a7f84a880fc54f3a32830092f90ec285202bfd509ace2741a303"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2027-06-17","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9734c28c8c311311e15dc623020e958a4d72a5ece401ef31c963dfd4b39a43bb"}]},{"symbol":"DCO","date":"2026-10-26","iv_pct":55.19650416326794,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":61.85180654338549,"put_iv_pct":61.55449515905948},{"expiry":"2026-12-18","call_iv_pct":54.72994727592266,"put_iv_pct":54.26},{"expiry":"2027-03-19","call_iv_pct":53.383125,"put_iv_pct":52.832057142857145},{"expiry":"2027-06-17","call_iv_pct":51.7696762589928,"put_iv_pct":51.190925925925924}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DCO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b7f18429108545c3341b658334b80fb3e09e2717b11e4b709ed5582f6f351407","captured_at":"2026-10-28T15:01:44.950370+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"984768268a4aae0c2ee22df9506ba0b20b7279de4e4024ea0ce1f4a5f6c05353"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b38beb50a946fcb030ff7a05c98f15365fb65c67cbf9d06db4ac5a3c663ac6b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e74d2a4335562635b83200fe4eb9f967ebb2aab79b959b8ce2480ffd94464d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b02ced7bc0fd6329ed06dbbe4dc45b8c951d831112a483e38433fab161e92578"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b541c30db246d27b885989e90bcef736ccb165aeeb5052409ece43f1e84d61d"}]},{"symbol":"DCO","date":"2026-10-27","iv_pct":55.230746194035504,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":63.3298347107438,"put_iv_pct":62.504146341463404},{"expiry":"2026-12-18","call_iv_pct":56.00815884476534,"put_iv_pct":55.46859712230216},{"expiry":"2027-03-19","call_iv_pct":51.44434903047092,"put_iv_pct":51.39320334261838},{"expiry":"2027-06-17","call_iv_pct":50.96644827586208,"put_iv_pct":50.73123188405797}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DCO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d34734ae66e68ccc3c049625d7f94ea65e90622a40e7968bc4adecc882f34fb0","captured_at":"2026-10-28T15:01:44.433480+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"DCO","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"ca4b4c5779d75de08dda74fa0f05be1abbe537b6ac71bedb11622a8b22bc7565"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b38beb50a946fcb030ff7a05c98f15365fb65c67cbf9d06db4ac5a3c663ac6b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e74d2a4335562635b83200fe4eb9f967ebb2aab79b959b8ce2480ffd94464d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b02ced7bc0fd6329ed06dbbe4dc45b8c951d831112a483e38433fab161e92578"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b541c30db246d27b885989e90bcef736ccb165aeeb5052409ece43f1e84d61d"}]},{"symbol":"DCO","date":"2026-10-28","iv_pct":52.98040378473777,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":58.52213811420983,"put_iv_pct":59.974373259052925},{"expiry":"2026-12-18","call_iv_pct":52.500266666666676,"put_iv_pct":52.1268144499179},{"expiry":"2027-03-19","call_iv_pct":50.27125,"put_iv_pct":49.89349081364829},{"expiry":"2027-06-17","call_iv_pct":50.456515679442504,"put_iv_pct":50.09838129496402}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DCO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9f479037666f3e66ebf8ad28f4f6ce15d8ea4e5202a818b5b823b951d995c0ac","captured_at":"2026-10-29T15:05:06.813496+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"DCO","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"bada11dbdc6d47f3b6b71186e6068cc3e2ca896a8f0e3c71492ac36e32d5bb8a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c53ab9d73509c7571e69871a5875703f97dc67db93e2913ed3e2b15fbfe35c34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00e6164f8e872095eabcb47d23e1f7d8d80b6c56d73f7252061ba2a66143f4fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"13ffffb5888b9fa586b5c38c28bf64ef51afec3d577c9fd30edfdc5652f01721"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2027-06-17","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cfa5b6935c90f0b13cae59a187eb66fe5782550a6b98ff80fa8c6c4eae5aea4"}]},{"symbol":"DCO","date":"2026-10-29","iv_pct":55.613164952568944,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":62.14248049921998,"put_iv_pct":66.8701749271137},{"expiry":"2026-12-18","call_iv_pct":56.675772646536416,"put_iv_pct":56.50565217391305},{"expiry":"2027-03-19","call_iv_pct":51.50238095238095,"put_iv_pct":51.34074285714285},{"expiry":"2027-06-17","call_iv_pct":49.92643097643097,"put_iv_pct":49.94168458781362}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DCO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4a65cb535cfead3c716cba1956996ebe381c53f7ef3eddc9052f1c8ee14af6cf","captured_at":"2026-10-30T15:08:47.384021+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"DCO","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"9650cc682c1f44f7c6cba6a760173b1a3bf34ccbd245e51b4ef19aaa73b9af21"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5a814403f5c90678539a68653e7884685da894863e6a25472aafb162e5d3b664"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de2b7d29aae4c60d9885892cf9d127bc593ffba23e1f216b218438ee500e93fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d7fcb9f7f80814fd33dfb9e0154befb42554719097a98b493fa4a1bd861fbf7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2027-06-17","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c915e522b60a0ce87c619a948df99913e632594ed3a1e07661a621c60ad16faf"}]},{"symbol":"DCO","date":"2026-10-30","iv_pct":53.52894644639902,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":60.88277708592778,"put_iv_pct":59.02938300349244},{"expiry":"2026-12-18","call_iv_pct":53.53846153846153,"put_iv_pct":51.97282208588957},{"expiry":"2027-03-19","call_iv_pct":51.41460732984293,"put_iv_pct":50.748886010362696},{"expiry":"2027-06-17","call_iv_pct":50.48983164983165,"put_iv_pct":50.15480286738351}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DCO","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ef71ec07f35674a08b4aa93f37e02e07caf6e80a74afa57160b79d4e67e188ac","captured_at":"2026-10-31T23:18:00.961974+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"DCO","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"95b693752b7769c0089c2d70496fab75cdf601499608a81f8f7e64b827499f88"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd3f08d86448c07ea0353b7758aeb9626a02e0a0579a05fb7158138b6ad2933d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21d9a47e18f008e9235c86058ecaaf5b03c3c5afa23b9335f249fb0e30823d95"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20c2ebf7f401e56e9969ba925e9bebbc14ae61b087aac53291b4fccec7217e37"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DCO","expiration":"2027-06-17","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de2b1f8f51bbfa28166acbd963cd8401f6a32718922dc52f897c39c496abcf35"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/DCO","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":55.82841756802341,"put_call_skew_pp":-1.4556409568610569,"implied_move_pct":22.585488072756682,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d8afa24e68c7add5013aceafdc5d3441fcf51cbbe3a2493fcd76d88216e885c1","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":54.508145299321804,"put_call_skew_pp":0.5711160669970248,"implied_move_pct":22.0187312878283,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f74c961df496c19cfa76d42e5bd23f02b0439cdd7fc9542ea0af1bc4ba039535","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":53.615982606982854,"put_call_skew_pp":-1.6025036445422725,"implied_move_pct":21.667684112506052,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"50e05e9a74fc884b15fba3d25b34ce919bd7ab7320490a6ab83dc0f1e99fcfdd","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":52.40974445727072,"put_call_skew_pp":-0.3546341288239816,"implied_move_pct":21.251347267679037,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6f8fa371b758250d843e5cee19a3280f2462b5c6a6be4fedc41ecab49a1fd7df","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":52.80921229847539,"put_call_skew_pp":-0.8012554345782377,"implied_move_pct":20.849571089492674,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e10409f5f16e9e52db6363fc5fe2ae88ff70342c7150ac2e617a62021005ce85","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":55.548522974843124,"put_call_skew_pp":-0.7950794850527654,"implied_move_pct":20.464158227993035,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8b5552f508bdb3d495cc0dc575bb1f76ab632375d1a06161fb20d709bbee838c","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":53.22123442897357,"put_call_skew_pp":-2.209402239604252,"implied_move_pct":19.89350151999288,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"67dc203730e98dafb2444e12f2866ee0360de476f56851decfbdd520ae6636ad","expiries":["2026-08-21","2026-09-18","2026-11-20","2026-12-18"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":59.51754080855659,"put_call_skew_pp":-1.4376070436664534,"implied_move_pct":17.066797406080095,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5fce63c4889fb83b2da632e309494dcac3647d00ef76f196fe5831894efc0c95","expiries":["2026-08-21","2026-09-18","2026-10-16","2026-11-20"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":52.98477361767637,"put_call_skew_pp":-0.14823317018850446,"implied_move_pct":23.056724445951737,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a4c20995fe8313fc8636d33fb55d4902dc614deaac3915107933a4afc3d84970","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":54.52428615835125,"put_call_skew_pp":-0.07255198656092965,"implied_move_pct":23.012557578422683,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d053d113ae58cf7d6fd72ca59bd42845e7085c6df5c4329153ae92986cefe273","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":55.037247320704026,"put_call_skew_pp":-2.2319409557028447,"implied_move_pct":23.124925777240907,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6515e31edfbb660b47695a9efbdd32089eb943cbd4e617e485162a02e3f262a0","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":54.60261098807002,"put_call_skew_pp":-1.2262226076806488,"implied_move_pct":22.717177864607265,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"73963bd762b73ce64d5ce46a4da5a41234559968f7d8bb021acb19f207f9e288","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":53.294814854446884,"put_call_skew_pp":-1.874393904127034,"implied_move_pct":22.099653904798487,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d2eb43bab7da7fd2e86547ad62927a0e22f4f2b858f5922caeb09e8404a51447","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":54.20267314952662,"put_call_skew_pp":0.38542111883868735,"implied_move_pct":22.196326167582484,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"86b189b90ce4b95c7a9730261efa1628739d691a53cc410a9c4926fe61ad27fc","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":55.639311666278466,"put_call_skew_pp":-0.6388758203622338,"implied_move_pct":22.099209183102563,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"583e54abcddf1d0b3f9d96287250107a23e9ad391c57112b2da81195df98f42f","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":55.53062536768997,"put_call_skew_pp":-1.1398074965417084,"implied_move_pct":21.832881322276908,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f4ba74994effc1d37026d4965e7ed364fe60be3365ea1f34ace4bd0135ee1231","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":54.64848643039088,"put_call_skew_pp":-0.1561579818968628,"implied_move_pct":21.30776947376737,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"83aa2fa4247b68916c5914bef6752ab1bf3fa6908ef765fdedf502e7f1589845","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":53.50263709403891,"put_call_skew_pp":-0.03923476217451238,"implied_move_pct":20.634492282362853,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9d53511c08798b834d222f4c11ddea4407a25eff8bb341df74e476d6cefa5b22","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":52.453322923357035,"put_call_skew_pp":1.5192849173062122,"implied_move_pct":20.18393313733022,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3d4913092f2201c09b02d8d494698afcf31310da8401403483ed131bd7b4cc2b","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":55.03648050596329,"put_call_skew_pp":-2.7846751325068713,"implied_move_pct":19.99753802232176,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dc0dcce10a3573fcc0507e9e0cf59680065326c5857ed0a8203aba1a34b134da","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":53.680952417847436,"put_call_skew_pp":-1.9187159778453822,"implied_move_pct":19.39511973061,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0e7569faf233535e5d02130ef2643f9556bf756cd01acf27f07a6e793cad2375","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":54.085928939023276,"put_call_skew_pp":-3.410575671072447,"implied_move_pct":19.024607839855687,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4c56eddddbe30103ce681df5ab52ebf88d056c718c79269a4f6c17cd34cb9564","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":53.33341575568416,"put_call_skew_pp":2.0443243513870684,"implied_move_pct":18.48374029242033,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"369a3945c4dd4bc3b4370a3bf34a05fea55b1c194049ae40f1ea3b1ac1aec1da","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":58.46741591967192,"put_call_skew_pp":-3.8173649627785977,"implied_move_pct":18.614621933351522,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"06b03d607875fddb785dd11f4b85ace6366dede351de164252722d7aa4c9bb84","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":57.983203974276506,"put_call_skew_pp":3.0007484938387794,"implied_move_pct":18.0982653017529,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"74f212ed25574641a3fef1c896955f214da32f89a694c9b0fa510964589c4ce3","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":61.10699454866936,"put_call_skew_pp":-2.0625528900544587,"implied_move_pct":17.770433504144943,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d3d9712cc30e9227e466fa54cfa22f6793fca494352368a2f51550547ed9018e","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":63.403930126847314,"put_call_skew_pp":1.694198351473025,"implied_move_pct":17.509114417785703,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"777f4e16faab389180f1d548bc0bd541ef7812d73899ee9f99ddcb7c99880809","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":52.82854773290893,"put_call_skew_pp":-1.1219098283677784,"implied_move_pct":25.085873334032843,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7a002d64857185a35943ee83364f5f2143f0f2d1bfc8ac96674ec47db8b86ae2","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":53.45199025555413,"put_call_skew_pp":-0.3471780900609449,"implied_move_pct":24.741394015863232,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"525913b371554bdd407f3bc98a939f31bf5e38fab1c58062e356e8956c4e1e00","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":53.406795105126065,"put_call_skew_pp":-0.5011281465505704,"implied_move_pct":24.59180830127419,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"26fb8aa9dda0a1009a19e61dd0aeca5079a19c8250e7e03549d3ae2875e72851","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":51.87116780390502,"put_call_skew_pp":1.765446263192679,"implied_move_pct":23.720048508534106,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cc07d652fce0beb337b6d2b37324cc8fe8262297f8ff4748c6aca60b42423968","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":53.10366950897469,"put_call_skew_pp":-0.2145787256775673,"implied_move_pct":23.980237461955074,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"acf6b6f925c13b190804b750951bbc0d6affe7116b79889817dd366373589d94","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":53.31972986622681,"put_call_skew_pp":-1.9750785097396442,"implied_move_pct":23.87327076289956,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8c50df5e29d881fd38a5860fffc55348f874e7be147ac819be71fb041853cf41","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":52.26063741249047,"put_call_skew_pp":-0.24089346653804178,"implied_move_pct":23.008306088408837,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"46137813091c7873f0fe2f9a8989775b84aa66b16ede6f1b851cc062e20abd26","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":53.247709752385,"put_call_skew_pp":1.5837315887761623,"implied_move_pct":23.079072432935202,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"924781286345a98c91f98777544a7d01d7cbd7c2690466e241e3c8438e7824c6","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":52.11986602777007,"put_call_skew_pp":1.8378832572028134,"implied_move_pct":22.69429684053781,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2d19cdb94bde7b89be161e80d033cccda0c37bc26598ae2e75350502a8db4d54","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":52.24759183069349,"put_call_skew_pp":-1.6243375835117444,"implied_move_pct":22.5549323027358,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0f3c8d6bd4db399e72049eaee4ac1e03e2988369cb69488ad3159f18970204e1","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":51.47461254249824,"put_call_skew_pp":2.9131286077553646,"implied_move_pct":21.98358825962009,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"471ad3b4a2502ec24ddfd038aa526d32898ac255e577c8852dc70cb3a9958885","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":51.14209837591244,"put_call_skew_pp":-2.3049805621278843,"implied_move_pct":21.352409534177482,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"826164d9e86fed50fe4b199637defd93c5708640e3b5d72dffece59cdc8bffb6","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":51.41117275071365,"put_call_skew_pp":1.717553805625549,"implied_move_pct":21.055638407237254,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"18022720ca08b769c7387ddc7defb20b5028f872e372248aace53a8fbd2ce69c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":49.672628273080676,"put_call_skew_pp":0.8046755313931566,"implied_move_pct":20.470030600500905,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"70554cd5f6d81d11f2777a38a0cf2d5bf639eae90896a19012ee423d7fd4d23c","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":51.10119987637934,"put_call_skew_pp":-1.4619321737267228,"implied_move_pct":20.652927843507538,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ac29cf5e68a8393af2dd22c9dfed537bcfe5d233705e3bb26f63ea538fe4609a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":50.887738078681906,"put_call_skew_pp":-2.331051342050511,"implied_move_pct":20.346420395895926,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0df032ba930ccad0f9326e9b4971d27236b277e70548f65c3a12baab63aa09af","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":53.46579207095617,"put_call_skew_pp":-4.670639181600762,"implied_move_pct":19.608906416821277,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f1116d72056e777906a1e4996278dbecdffe3fb757959d588e6e7e2b622d86d6","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":52.28011793585891,"put_call_skew_pp":-0.3502019123821434,"implied_move_pct":19.325021845279554,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b127b87a61acd4667eb727c6b8ffb8a877d76a72c40981d6eae6681557debd82","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":56.73677170018919,"put_call_skew_pp":-2.956443456107401,"implied_move_pct":19.641367673982188,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"45559392774973d1049e129af3dfd3775b3da844ad6c9d127d839470d0c389bb","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":54.616514884106394,"put_call_skew_pp":-2.262105646211877,"implied_move_pct":18.917087327495494,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"675734869590a067e1b87b25abd9767adbdd0b2d2b3436d9f6daca8a0d281599","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-03-19"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":52.02309336413222,"put_call_skew_pp":-0.7323485091575712,"implied_move_pct":28.025685884271482,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4b512f03cff20dd9622ed3618e05c6c422c92df91bdf0e4a43b01123086e6c2a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":52.40824746570406,"put_call_skew_pp":-1.3318673062883999,"implied_move_pct":27.702073305483452,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bbcf541b7caf01d4594683356cbd427cf59883203511c3e31dd5de7c2a9f675a","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":52.951195166564666,"put_call_skew_pp":-1.6589966015220128,"implied_move_pct":27.834534702329414,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"73947d922be7bdbcfcc64349b9159f65c5a81dbf886a0244b80b321195b9a93b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":52.769787023633775,"put_call_skew_pp":0.36137843724826446,"implied_move_pct":27.527484713968178,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"20e4f5fb88fb6dee8dcfaa95bbcaa312ab4aabd53c43fc7add690e43f7158c7b","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":54.63879081785747,"put_call_skew_pp":-0.07470706827697171,"implied_move_pct":28.233245824712007,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"73b699996a994c3e2e4a8bcb659fae352fc92066295a3d8501a0f90f9b9bc67d","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":54.24492841783494,"put_call_skew_pp":-0.42126720883828384,"implied_move_pct":27.7869521007919,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a6ee0dc164b44d523bd6a76bd4d3075eb7ba8fb3fa665e56358c4839b883effc","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":55.19650416326794,"put_call_skew_pp":-0.47426921261460286,"implied_move_pct":27.86322067395207,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b7f18429108545c3341b658334b80fb3e09e2717b11e4b709ed5582f6f351407","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":55.230746194035504,"put_call_skew_pp":-0.41290304285005774,"implied_move_pct":27.4862721764004,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d34734ae66e68ccc3c049625d7f94ea65e90622a40e7968bc4adecc882f34fb0","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":52.98040378473777,"put_call_skew_pp":0.08572233931603179,"implied_move_pct":26.428329656887882,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9f479037666f3e66ebf8ad28f4f6ce15d8ea4e5202a818b5b823b951d995c0ac","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":55.61316495256894,"put_call_skew_pp":1.1027973678537233,"implied_move_pct":27.107315490222508,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4a65cb535cfead3c716cba1956996ebe381c53f7ef3eddc9052f1c8ee14af6cf","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":53.52894644639902,"put_call_skew_pp":-1.104945909233919,"implied_move_pct":26.31431742130124,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ef71ec07f35674a08b4aa93f37e02e07caf6e80a74afa57160b79d4e67e188ac","expiries":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"]}]}