{"schemaVersion":1,"symbol":"DCOM","days":90,"observations":[{"symbol":"DCOM","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:20.132000+00:00","captured_at":"2026-10-22T03:08:03.691Z","last_trade_at":"2026-10-21T23:00:00.001537472Z","price":40.72,"iv_pct":29.648169576936212,"implied_move_pct":10.543540797090548,"put_call_skew_pp":3.1054025348323133,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCOM","source_hash":"d841942fb1bb09a161a0fca06224b01d5f2cd9dd5614007c6716201655d5086d"},{"symbol":"DCOM","expiry":"2026-11-20","observed_at":"2026-10-22T17:21:11.414000+00:00","captured_at":"2026-10-22T17:28:53.549Z","last_trade_at":"2026-10-22T17:26:02.550516092Z","price":42.37,"iv_pct":54.02589958806403,"implied_move_pct":14.441195042899025,"put_call_skew_pp":-46.587662000418725,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DCOM","source_hash":"ca71741f40584dc6ba21f9a5c09c648c73d03975584890807a52f1b6b312c174"}],"dailyIv":[{"symbol":"DCOM","date":"2026-10-20","iv_pct":30.313385234815552,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.469325337331338,"put_iv_pct":36.65794701986756},{"expiry":"2026-12-18","call_iv_pct":30.103222120658135,"put_iv_pct":38.778763424363305},{"expiry":"2027-03-19","call_iv_pct":24.449607046070458,"put_iv_pct":30.073549959382618},{"expiry":"2027-05-21","call_iv_pct":22.2316852264291,"put_iv_pct":30.74298174442191}],"source":"ThetaData EOD Greeks","provider_symbol":"DCOM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a71d4aba39b92e5cdb982b7790afd72c592450e484b505785add4cb6b2c72d50","captured_at":"2026-10-22T15:16:59.773612+00:00"},{"symbol":"DCOM","date":"2026-10-21","iv_pct":28.389308321875706,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":25.269413265306124,"put_iv_pct":33.62382888349515},{"expiry":"2026-12-18","call_iv_pct":25.034518571090608,"put_iv_pct":23.592894027840146},{"expiry":"2027-03-19","call_iv_pct":28.516282151208106,"put_iv_pct":31.942649759510278},{"expiry":"2027-05-21","call_iv_pct":27.522226228030643,"put_iv_pct":31.61265368852459}],"source":"ThetaData EOD Greeks","provider_symbol":"DCOM","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5da92861209dbb7d5a59c72527396254dc45b4da04fda4efc5afc9a3d6f0542b","captured_at":"2026-10-22T15:16:58.468822+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/DCOM","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}