{"symbol":"DDLS","url":"https://intraalpha.com/companies/DDLS","capturedAt":"2026-10-22T16:54:35.273Z","state":"ready","quote":{"symbol":"DDLS","last_price":44.4501,"prev_close":44.8011,"regular_close":44.4501,"change":-0.351,"change_pct":-0.7835,"regular_change":-0.351,"regular_change_pct":-0.7835,"extended_change":0,"extended_change_pct":0,"bid":44.42,"ask":44.5,"bid_size":1000,"ask_size":1000,"volume":7811,"vwap":44.444751,"open":44.53,"high":44.625,"low":44.305,"close":44.4501,"trade_count":78,"last_trade_at":"2026-10-22T16:32:20.589913805Z","last_quote_at":"2026-10-22T16:54:32.28681672Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-22T12:54:25.588557638-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-22T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-21T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":427400000,"net_expense_ratio":0.0048,"portfolio_turnover":0.42,"dividend_yield":0.0293,"inception_date":"2016-01-07","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T16:54:33.262944+00:00"},"optionObservedAt":"2026-10-22T16:49:40.896Z","bars":[{"c":44.3,"h":44.3,"l":44.3,"n":3,"o":44.3,"t":"2026-10-15T13:30:00Z","v":151,"vw":44.3},{"c":44.2908,"h":44.2908,"l":44.2908,"n":2,"o":44.2908,"t":"2026-10-15T14:15:00Z","v":126,"vw":44.2908},{"c":44.41,"h":44.41,"l":44.41,"n":1,"o":44.41,"t":"2026-10-15T14:40:00Z","v":100,"vw":44.41},{"c":44.4,"h":44.4,"l":44.4,"n":1,"o":44.4,"t":"2026-10-15T14:50:00Z","v":166,"vw":44.4},{"c":44.41,"h":44.41,"l":44.41,"n":2,"o":44.41,"t":"2026-10-15T16:35:00Z","v":113,"vw":44.41},{"c":44.43,"h":44.43,"l":44.43,"n":1,"o":44.43,"t":"2026-10-15T17:00:00Z","v":100,"vw":44.43},{"c":44.42,"h":44.4201,"l":44.42,"n":5,"o":44.42,"t":"2026-10-15T17:25:00Z","v":833,"vw":44.420038},{"c":44.46,"h":44.46,"l":44.46,"n":1,"o":44.46,"t":"2026-10-15T17:35:00Z","v":114,"vw":44.46},{"c":44.52,"h":44.52,"l":44.47,"n":6,"o":44.47,"t":"2026-10-15T17:40:00Z","v":453,"vw":44.499253},{"c":44.4501,"h":44.451,"l":44.45,"n":3,"o":44.451,"t":"2026-10-15T18:10:00Z","v":794,"vw":44.450529},{"c":44.4768,"h":44.4997,"l":44.4768,"n":3,"o":44.4997,"t":"2026-10-15T18:20:00Z","v":1055,"vw":44.480733},{"c":44.47,"h":44.47,"l":44.47,"n":1,"o":44.47,"t":"2026-10-15T18:25:00Z","v":398,"vw":44.47},{"c":44.48,"h":44.48,"l":44.48,"n":1,"o":44.48,"t":"2026-10-15T18:40:00Z","v":300,"vw":44.48},{"c":44.52,"h":44.52,"l":44.48,"n":14,"o":44.49,"t":"2026-10-15T19:20:00Z","v":2127,"vw":44.493727},{"c":44.505,"h":44.505,"l":44.505,"n":1,"o":44.505,"t":"2026-10-15T19:30:00Z","v":423,"vw":44.505},{"c":45.07,"h":45.07,"l":45.07,"n":1,"o":45.07,"t":"2026-10-16T13:30:00Z","v":1100,"vw":45.07},{"c":45.12,"h":45.12,"l":45.12,"n":2,"o":45.12,"t":"2026-10-16T13:35:00Z","v":621,"vw":45.12},{"c":45.04,"h":45.04,"l":45.04,"n":1,"o":45.04,"t":"2026-10-16T14:05:00Z","v":200,"vw":45.04},{"c":45.0767,"h":45.0767,"l":45.0767,"n":2,"o":45.0767,"t":"2026-10-16T14:15:00Z","v":177,"vw":45.0767},{"c":45.08,"h":45.08,"l":45.075,"n":8,"o":45.075,"t":"2026-10-16T14:30:00Z","v":1122,"vw":45.076429},{"c":45.055,"h":45.06,"l":45.055,"n":2,"o":45.06,"t":"2026-10-16T14:40:00Z","v":737,"vw":45.055977},{"c":45.08,"h":45.08,"l":45.08,"n":4,"o":45.08,"t":"2026-10-16T14:55:00Z","v":258,"vw":45.08},{"c":45.03,"h":45.03,"l":45.03,"n":2,"o":45.03,"t":"2026-10-16T15:25:00Z","v":785,"vw":45.03},{"c":44.85,"h":44.855,"l":44.85,"n":3,"o":44.855,"t":"2026-10-16T16:15:00Z","v":243,"vw":44.8525},{"c":44.8599,"h":44.8599,"l":44.8599,"n":5,"o":44.8599,"t":"2026-10-16T16:20:00Z","v":345,"vw":44.8599},{"c":44.81,"h":44.835,"l":44.81,"n":24,"o":44.835,"t":"2026-10-16T16:25:00Z","v":2055,"vw":44.82269},{"c":44.68,"h":44.68,"l":44.68,"n":1,"o":44.68,"t":"2026-10-16T16:50:00Z","v":461,"vw":44.68},{"c":44.725,"h":44.725,"l":44.725,"n":13,"o":44.725,"t":"2026-10-16T16:55:00Z","v":386,"vw":44.725},{"c":44.74,"h":44.74,"l":44.74,"n":1,"o":44.74,"t":"2026-10-16T17:00:00Z","v":100,"vw":44.74},{"c":44.59,"h":44.61,"l":44.45,"n":9,"o":44.61,"t":"2026-10-16T17:20:00Z","v":49953,"vw":44.560733},{"c":44.66,"h":44.67,"l":44.62,"n":16,"o":44.645,"t":"2026-10-16T17:25:00Z","v":1692,"vw":44.648284},{"c":44.7,"h":44.7,"l":44.66,"n":7,"o":44.66,"t":"2026-10-16T17:30:00Z","v":986,"vw":44.692126},{"c":44.75,"h":44.75,"l":44.66,"n":4,"o":44.66,"t":"2026-10-16T17:40:00Z","v":441,"vw":44.721795},{"c":44.64,"h":44.64,"l":44.64,"n":1,"o":44.64,"t":"2026-10-16T18:40:00Z","v":400,"vw":44.64},{"c":44.64,"h":44.64,"l":44.635,"n":3,"o":44.635,"t":"2026-10-16T19:10:00Z","v":230,"vw":44.6375},{"c":44.64,"h":44.64,"l":44.64,"n":7,"o":44.64,"t":"2026-10-16T19:35:00Z","v":955,"vw":44.64},{"c":44.63,"h":44.63,"l":44.63,"n":3,"o":44.63,"t":"2026-10-16T19:40:00Z","v":462,"vw":44.63},{"c":44.68,"h":44.68,"l":44.67,"n":4,"o":44.67,"t":"2026-10-16T19:55:00Z","v":325,"vw":44.675595},{"c":44.68,"h":44.77,"l":44.68,"n":3,"o":44.77,"t":"2026-10-19T13:30:00Z","v":1313,"vw":44.762386},{"c":44.705,"h":44.705,"l":44.705,"n":2,"o":44.705,"t":"2026-10-19T14:00:00Z","v":264,"vw":44.705},{"c":44.76,"h":44.76,"l":44.76,"n":1,"o":44.76,"t":"2026-10-19T14:15:00Z","v":1160,"vw":44.76},{"c":44.63,"h":44.63,"l":44.63,"n":3,"o":44.63,"t":"2026-10-19T14:45:00Z","v":268,"vw":44.63},{"c":44.62,"h":44.62,"l":44.62,"n":9,"o":44.62,"t":"2026-10-19T14:50:00Z","v":817,"vw":44.62},{"c":44.69,"h":44.69,"l":44.69,"n":3,"o":44.69,"t":"2026-10-19T15:15:00Z","v":164,"vw":44.69},{"c":44.77,"h":44.77,"l":44.77,"n":2,"o":44.77,"t":"2026-10-19T15:25:00Z","v":108,"vw":44.77},{"c":44.75,"h":44.755,"l":44.75,"n":5,"o":44.755,"t":"2026-10-19T15:35:00Z","v":598,"vw":44.752491},{"c":44.585,"h":44.585,"l":44.585,"n":1,"o":44.585,"t":"2026-10-19T16:50:00Z","v":100,"vw":44.585},{"c":44.53,"h":44.54,"l":44.53,"n":9,"o":44.54,"t":"2026-10-19T17:30:00Z","v":1088,"vw":44.53828},{"c":44.52,"h":44.52,"l":44.52,"n":2,"o":44.52,"t":"2026-10-19T17:35:00Z","v":214,"vw":44.52},{"c":44.51,"h":44.51,"l":44.51,"n":3,"o":44.51,"t":"2026-10-19T17:55:00Z","v":223,"vw":44.51},{"c":44.5358,"h":44.5358,"l":44.5358,"n":1,"o":44.5358,"t":"2026-10-19T18:05:00Z","v":299,"vw":44.5358},{"c":44.55,"h":44.55,"l":44.55,"n":2,"o":44.55,"t":"2026-10-19T18:15:00Z","v":107,"vw":44.55},{"c":44.55,"h":44.55,"l":44.55,"n":1,"o":44.55,"t":"2026-10-19T18:20:00Z","v":538,"vw":44.55},{"c":44.54,"h":44.54,"l":44.54,"n":1,"o":44.54,"t":"2026-10-19T19:25:00Z","v":260,"vw":44.54},{"c":44.455,"h":44.455,"l":44.43,"n":3,"o":44.43,"t":"2026-10-19T19:50:00Z","v":234,"vw":44.442339},{"c":44.42,"h":44.42,"l":44.42,"n":2,"o":44.42,"t":"2026-10-19T19:55:00Z","v":500,"vw":44.42},{"c":44.42,"h":44.42,"l":44.42,"n":1,"o":44.42,"t":"2026-10-20T13:30:00Z","v":1552,"vw":44.42},{"c":44.54,"h":44.54,"l":44.54,"n":2,"o":44.54,"t":"2026-10-20T14:00:00Z","v":230,"vw":44.54},{"c":44.54,"h":44.54,"l":44.54,"n":1,"o":44.54,"t":"2026-10-20T14:15:00Z","v":2438,"vw":44.54},{"c":44.78,"h":44.78,"l":44.77,"n":5,"o":44.77,"t":"2026-10-20T14:25:00Z","v":461,"vw":44.7775},{"c":44.78,"h":44.78,"l":44.77,"n":7,"o":44.77,"t":"2026-10-20T14:30:00Z","v":563,"vw":44.776},{"c":44.7808,"h":44.7808,"l":44.7808,"n":6,"o":44.7808,"t":"2026-10-20T15:15:00Z","v":320,"vw":44.7808},{"c":44.64,"h":44.64,"l":44.62,"n":7,"o":44.62,"t":"2026-10-20T15:35:00Z","v":740,"vw":44.626873},{"c":44.65,"h":44.65,"l":44.65,"n":3,"o":44.65,"t":"2026-10-20T15:40:00Z","v":300,"vw":44.65},{"c":44.775,"h":44.775,"l":44.775,"n":1,"o":44.775,"t":"2026-10-20T15:55:00Z","v":202,"vw":44.775},{"c":44.75,"h":44.75,"l":44.75,"n":1,"o":44.75,"t":"2026-10-20T16:00:00Z","v":100,"vw":44.75},{"c":44.715,"h":44.76,"l":44.715,"n":2,"o":44.76,"t":"2026-10-20T16:10:00Z","v":468,"vw":44.730096},{"c":44.705,"h":44.705,"l":44.705,"n":1,"o":44.705,"t":"2026-10-20T16:20:00Z","v":1238,"vw":44.705},{"c":44.64,"h":44.71,"l":44.63,"n":6,"o":44.63,"t":"2026-10-20T16:25:00Z","v":584,"vw":44.660431},{"c":44.725,"h":44.7294,"l":44.725,"n":6,"o":44.7294,"t":"2026-10-20T16:30:00Z","v":610,"vw":44.72818},{"c":44.7401,"h":44.7401,"l":44.73,"n":2,"o":44.73,"t":"2026-10-20T16:35:00Z","v":355,"vw":44.737255},{"c":44.72,"h":44.72,"l":44.72,"n":5,"o":44.72,"t":"2026-10-20T16:50:00Z","v":643,"vw":44.72},{"c":44.78,"h":44.78,"l":44.66,"n":6,"o":44.66,"t":"2026-10-20T16:55:00Z","v":660,"vw":44.713333},{"c":44.69,"h":44.69,"l":44.69,"n":2,"o":44.69,"t":"2026-10-20T17:00:00Z","v":279,"vw":44.69},{"c":44.65,"h":44.65,"l":44.65,"n":1,"o":44.65,"t":"2026-10-20T17:10:00Z","v":100,"vw":44.65},{"c":44.73,"h":44.73,"l":44.73,"n":1,"o":44.73,"t":"2026-10-20T17:20:00Z","v":112,"vw":44.73},{"c":44.75,"h":44.75,"l":44.75,"n":1,"o":44.75,"t":"2026-10-20T17:30:00Z","v":100,"vw":44.75},{"c":44.78,"h":44.78,"l":44.77,"n":4,"o":44.77,"t":"2026-10-20T17:35:00Z","v":565,"vw":44.775935},{"c":44.785,"h":44.785,"l":44.775,"n":2,"o":44.775,"t":"2026-10-20T18:05:00Z","v":256,"vw":44.78},{"c":44.72,"h":44.72,"l":44.72,"n":1,"o":44.72,"t":"2026-10-20T19:30:00Z","v":100,"vw":44.72},{"c":44.745,"h":44.745,"l":44.745,"n":1,"o":44.745,"t":"2026-10-20T19:35:00Z","v":551,"vw":44.745},{"c":44.73,"h":44.73,"l":44.68,"n":2,"o":44.68,"t":"2026-10-20T19:45:00Z","v":200,"vw":44.705},{"c":44.66,"h":44.66,"l":44.66,"n":1,"o":44.66,"t":"2026-10-20T19:55:00Z","v":100,"vw":44.66},{"c":44.84,"h":44.84,"l":44.84,"n":3,"o":44.84,"t":"2026-10-21T13:30:00Z","v":151,"vw":44.84},{"c":44.805,"h":44.805,"l":44.805,"n":1,"o":44.805,"t":"2026-10-21T13:40:00Z","v":201,"vw":44.805},{"c":44.71,"h":44.7999,"l":44.71,"n":4,"o":44.71,"t":"2026-10-21T15:00:00Z","v":1305,"vw":44.71806},{"c":44.77,"h":44.77,"l":44.77,"n":1,"o":44.77,"t":"2026-10-21T15:25:00Z","v":100,"vw":44.77},{"c":44.815,"h":44.815,"l":44.815,"n":2,"o":44.815,"t":"2026-10-21T15:30:00Z","v":200,"vw":44.815},{"c":44.835,"h":44.835,"l":44.835,"n":1,"o":44.835,"t":"2026-10-21T16:30:00Z","v":157,"vw":44.835},{"c":44.83,"h":44.83,"l":44.83,"n":1,"o":44.83,"t":"2026-10-21T16:35:00Z","v":100,"vw":44.83},{"c":44.7907,"h":44.855,"l":44.7907,"n":5,"o":44.855,"t":"2026-10-21T16:40:00Z","v":305,"vw":44.829188},{"c":44.765,"h":44.765,"l":44.765,"n":2,"o":44.765,"t":"2026-10-21T16:45:00Z","v":200,"vw":44.765},{"c":44.855,"h":44.855,"l":44.855,"n":1,"o":44.855,"t":"2026-10-21T17:20:00Z","v":111,"vw":44.855},{"c":44.74,"h":44.74,"l":44.74,"n":1,"o":44.74,"t":"2026-10-21T18:50:00Z","v":172,"vw":44.74},{"c":44.6207,"h":44.6207,"l":44.6207,"n":1,"o":44.6207,"t":"2026-10-21T19:10:00Z","v":111,"vw":44.6207},{"c":44.715,"h":44.715,"l":44.68,"n":2,"o":44.68,"t":"2026-10-21T19:15:00Z","v":400,"vw":44.6975},{"c":44.715,"h":44.715,"l":44.65,"n":4,"o":44.65,"t":"2026-10-21T19:20:00Z","v":414,"vw":44.679187},{"c":44.71,"h":44.71,"l":44.71,"n":1,"o":44.71,"t":"2026-10-21T19:25:00Z","v":181,"vw":44.71},{"c":44.795,"h":44.795,"l":44.76,"n":5,"o":44.76,"t":"2026-10-21T19:40:00Z","v":372,"vw":44.778491},{"c":44.53,"h":44.53,"l":44.53,"n":1,"o":44.53,"t":"2026-10-22T13:30:00Z","v":710,"vw":44.53},{"c":44.625,"h":44.625,"l":44.625,"n":3,"o":44.625,"t":"2026-10-22T13:35:00Z","v":124,"vw":44.625},{"c":44.52,"h":44.52,"l":44.52,"n":3,"o":44.52,"t":"2026-10-22T13:50:00Z","v":224,"vw":44.52},{"c":44.4601,"h":44.4601,"l":44.4601,"n":1,"o":44.4601,"t":"2026-10-22T14:05:00Z","v":318,"vw":44.4601},{"c":44.43,"h":44.43,"l":44.43,"n":17,"o":44.43,"t":"2026-10-22T14:20:00Z","v":1623,"vw":44.43},{"c":44.325,"h":44.395,"l":44.325,"n":3,"o":44.395,"t":"2026-10-22T15:05:00Z","v":653,"vw":44.384264},{"c":44.305,"h":44.305,"l":44.305,"n":1,"o":44.305,"t":"2026-10-22T15:20:00Z","v":100,"vw":44.305},{"c":44.375,"h":44.375,"l":44.375,"n":1,"o":44.375,"t":"2026-10-22T15:35:00Z","v":1142,"vw":44.375},{"c":44.42,"h":44.468,"l":44.42,"n":12,"o":44.43,"t":"2026-10-22T16:05:00Z","v":1241,"vw":44.449887},{"c":44.49,"h":44.5,"l":44.49,"n":6,"o":44.495,"t":"2026-10-22T16:15:00Z","v":678,"vw":44.496145},{"c":44.515,"h":44.515,"l":44.515,"n":1,"o":44.515,"t":"2026-10-22T16:20:00Z","v":200,"vw":44.515},{"c":44.4501,"h":44.4501,"l":44.45,"n":2,"o":44.45,"t":"2026-10-22T16:30:00Z","v":400,"vw":44.45005}],"history":[{"c":35.38,"h":35.64,"l":35.3129,"n":114,"o":35.64,"t":"2024-10-21T04:00:00Z","v":25747,"vw":35.441716},{"c":35.29,"h":35.309,"l":35.19,"n":77,"o":35.25,"t":"2024-10-22T04:00:00Z","v":17646,"vw":35.253008},{"c":34.84,"h":34.95,"l":34.7264,"n":117,"o":34.95,"t":"2024-10-23T04:00:00Z","v":37310,"vw":34.844625},{"c":34.85,"h":34.95,"l":34.746,"n":142,"o":34.91,"t":"2024-10-24T04:00:00Z","v":51410,"vw":34.872955},{"c":34.73,"h":35.19,"l":34.73,"n":144,"o":35.19,"t":"2024-10-25T04:00:00Z","v":30497,"vw":34.957759},{"c":35.06,"h":35.2,"l":34.8803,"n":103,"o":35.2,"t":"2024-10-28T04:00:00Z","v":22714,"vw":35.050375},{"c":34.81,"h":34.93,"l":34.77,"n":145,"o":34.87,"t":"2024-10-29T04:00:00Z","v":41340,"vw":34.86223},{"c":34.84,"h":35.05,"l":34.78,"n":100,"o":34.78,"t":"2024-10-30T04:00:00Z","v":17715,"vw":34.848283},{"c":34.68,"h":35,"l":34.5346,"n":147,"o":35,"t":"2024-10-31T04:00:00Z","v":31936,"vw":34.735121},{"c":34.72,"h":34.87,"l":34.655,"n":103,"o":34.87,"t":"2024-11-01T04:00:00Z","v":15845,"vw":34.746891},{"c":34.73,"h":34.8155,"l":34.63,"n":102,"o":34.67,"t":"2024-11-04T05:00:00Z","v":28025,"vw":34.729856},{"c":35,"h":35.005,"l":34.75,"n":98,"o":34.89,"t":"2024-11-05T05:00:00Z","v":16516,"vw":34.918015},{"c":34.89,"h":34.89,"l":34.465,"n":118,"o":34.71,"t":"2024-11-06T05:00:00Z","v":33930,"vw":34.683513},{"c":35.38,"h":35.389,"l":35.13,"n":146,"o":35.22,"t":"2024-11-07T05:00:00Z","v":27053,"vw":35.243906},{"c":34.94,"h":34.9795,"l":34.8132,"n":138,"o":34.94,"t":"2024-11-08T05:00:00Z","v":27258,"vw":34.901587},{"c":35.02,"h":35.14,"l":34.9901,"n":68,"o":35.12,"t":"2024-11-11T05:00:00Z","v":17942,"vw":35.07208},{"c":34.59,"h":34.78,"l":34.3744,"n":131,"o":34.78,"t":"2024-11-12T05:00:00Z","v":23446,"vw":34.553714},{"c":34.6,"h":34.6193,"l":34.4508,"n":135,"o":34.61,"t":"2024-11-13T05:00:00Z","v":54347,"vw":34.588443},{"c":34.62,"h":34.72,"l":34.538,"n":110,"o":34.72,"t":"2024-11-14T05:00:00Z","v":38922,"vw":34.60937},{"c":34.5,"h":34.66,"l":34.42,"n":102,"o":34.56,"t":"2024-11-15T05:00:00Z","v":30104,"vw":34.494117},{"c":34.69,"h":34.71,"l":34.47,"n":108,"o":34.54,"t":"2024-11-18T05:00:00Z","v":28066,"vw":34.657792},{"c":34.66,"h":36.05,"l":34.39,"n":192,"o":36.05,"t":"2024-11-19T05:00:00Z","v":25441,"vw":34.960142},{"c":34.59,"h":34.59,"l":34.36,"n":157,"o":34.52,"t":"2024-11-20T05:00:00Z","v":36279,"vw":34.489053},{"c":34.61,"h":34.61,"l":34.3643,"n":158,"o":34.48,"t":"2024-11-21T05:00:00Z","v":24297,"vw":34.527388},{"c":34.78,"h":34.78,"l":34.51,"n":149,"o":34.53,"t":"2024-11-22T05:00:00Z","v":41905,"vw":34.661612},{"c":34.82,"h":35.09,"l":34.7149,"n":189,"o":35.09,"t":"2024-11-25T05:00:00Z","v":54598,"vw":34.846179},{"c":34.55,"h":34.69,"l":34.47,"n":126,"o":34.69,"t":"2024-11-26T05:00:00Z","v":27496,"vw":34.56128},{"c":34.55,"h":34.64,"l":34.476,"n":101,"o":34.51,"t":"2024-11-27T05:00:00Z","v":24055,"vw":34.55671},{"c":34.88,"h":34.88,"l":34.53,"n":44,"o":34.53,"t":"2024-11-29T05:00:00Z","v":7016,"vw":34.788873},{"c":34.85,"h":35.0937,"l":34.8124,"n":184,"o":35.04,"t":"2024-12-02T05:00:00Z","v":32193,"vw":34.949182},{"c":35.08,"h":35.21,"l":35.0055,"n":171,"o":35.08,"t":"2024-12-03T05:00:00Z","v":35325,"vw":35.083387},{"c":35.2043,"h":35.46,"l":35.1151,"n":157,"o":35.46,"t":"2024-12-04T05:00:00Z","v":43672,"vw":35.28582},{"c":35.275,"h":35.36,"l":35.2405,"n":159,"o":35.33,"t":"2024-12-05T05:00:00Z","v":33202,"vw":35.29459},{"c":35.3,"h":35.39,"l":35.2205,"n":113,"o":35.39,"t":"2024-12-06T05:00:00Z","v":29738,"vw":35.306591},{"c":35.36,"h":35.57,"l":35.36,"n":139,"o":35.55,"t":"2024-12-09T05:00:00Z","v":29288,"vw":35.517762},{"c":35.38,"h":35.4342,"l":35.32,"n":141,"o":35.43,"t":"2024-12-10T05:00:00Z","v":24117,"vw":35.400059},{"c":35.72,"h":35.73,"l":35.5401,"n":144,"o":35.65,"t":"2024-12-11T05:00:00Z","v":38534,"vw":35.645257},{"c":35.35,"h":35.51,"l":35.2801,"n":165,"o":35.51,"t":"2024-12-12T05:00:00Z","v":37508,"vw":35.389278},{"c":35.32,"h":35.3345,"l":35.2261,"n":115,"o":35.31,"t":"2024-12-13T05:00:00Z","v":18505,"vw":35.286056},{"c":35.13,"h":35.24,"l":34.98,"n":125,"o":34.98,"t":"2024-12-16T05:00:00Z","v":30764,"vw":35.151373},{"c":34.85,"h":35.47,"l":34.85,"n":135,"o":35.47,"t":"2024-12-17T05:00:00Z","v":34127,"vw":34.959525},{"c":34.54,"h":35.06,"l":34.52,"n":140,"o":35.03,"t":"2024-12-18T05:00:00Z","v":35217,"vw":34.960867},{"c":34.75,"h":34.89,"l":34.7016,"n":133,"o":34.89,"t":"2024-12-19T05:00:00Z","v":38070,"vw":34.791137},{"c":34.64,"h":34.9199,"l":34.51,"n":136,"o":34.51,"t":"2024-12-20T05:00:00Z","v":36641,"vw":34.776473},{"c":34.99,"h":35.01,"l":34.72,"n":159,"o":34.78,"t":"2024-12-23T05:00:00Z","v":91336,"vw":34.87755},{"c":35.2275,"h":35.2275,"l":34.99,"n":56,"o":35.18,"t":"2024-12-24T05:00:00Z","v":12336,"vw":35.131285},{"c":34.97,"h":35.48,"l":34.6331,"n":159,"o":35.48,"t":"2024-12-26T05:00:00Z","v":70467,"vw":34.899332},{"c":34.75,"h":34.84,"l":34.7152,"n":169,"o":34.77,"t":"2024-12-27T05:00:00Z","v":17298,"vw":34.781679},{"c":34.64,"h":34.78,"l":34.53,"n":151,"o":34.57,"t":"2024-12-30T05:00:00Z","v":47414,"vw":34.600044},{"c":34.98,"h":34.98,"l":34.821,"n":183,"o":34.94,"t":"2024-12-31T05:00:00Z","v":24067,"vw":34.919421},{"c":34.87,"h":34.99,"l":34.7508,"n":104,"o":34.9,"t":"2025-01-02T05:00:00Z","v":19141,"vw":34.877593},{"c":34.92,"h":34.95,"l":34.8272,"n":135,"o":34.92,"t":"2025-01-03T05:00:00Z","v":19033,"vw":34.884969},{"c":35.02,"h":35.1739,"l":34.956,"n":134,"o":35.01,"t":"2025-01-06T05:00:00Z","v":22389,"vw":35.049408},{"c":34.77,"h":34.97,"l":34.71,"n":151,"o":34.97,"t":"2025-01-07T05:00:00Z","v":35839,"vw":34.829045},{"c":34.47,"h":34.54,"l":34.3501,"n":110,"o":34.48,"t":"2025-01-08T05:00:00Z","v":33707,"vw":34.459485},{"c":34.11,"h":34.3947,"l":34.08,"n":213,"o":34.39,"t":"2025-01-10T05:00:00Z","v":43949,"vw":34.256445},{"c":34.06,"h":34.12,"l":33.74,"n":163,"o":33.74,"t":"2025-01-13T05:00:00Z","v":37178,"vw":33.977216},{"c":34.1,"h":34.1753,"l":33.9861,"n":147,"o":34.01,"t":"2025-01-14T05:00:00Z","v":35588,"vw":34.079233},{"c":34.49,"h":34.547,"l":34.42,"n":133,"o":34.48,"t":"2025-01-15T05:00:00Z","v":34308,"vw":34.474257},{"c":34.5,"h":34.555,"l":34.39,"n":102,"o":34.5,"t":"2025-01-16T05:00:00Z","v":32054,"vw":34.472785},{"c":34.75,"h":34.7777,"l":34.7,"n":126,"o":34.7,"t":"2025-01-17T05:00:00Z","v":40840,"vw":34.734036},{"c":34.99,"h":35.03,"l":34.9005,"n":91,"o":34.95,"t":"2025-01-21T05:00:00Z","v":24457,"vw":34.974107},{"c":34.92,"h":35.04,"l":34.91,"n":160,"o":35.04,"t":"2025-01-22T05:00:00Z","v":61568,"vw":34.967634},{"c":35,"h":35,"l":34.815,"n":237,"o":34.86,"t":"2025-01-23T05:00:00Z","v":41778,"vw":34.906834},{"c":34.99,"h":35.11,"l":34.956,"n":204,"o":35.01,"t":"2025-01-24T05:00:00Z","v":50179,"vw":35.039374},{"c":34.9906,"h":35.03,"l":34.85,"n":228,"o":34.85,"t":"2025-01-27T05:00:00Z","v":38552,"vw":34.95605},{"c":35.18,"h":35.18,"l":35.02,"n":114,"o":35.11,"t":"2025-01-28T05:00:00Z","v":27362,"vw":35.122391},{"c":35.2,"h":35.25,"l":35.1172,"n":280,"o":35.24,"t":"2025-01-29T05:00:00Z","v":51584,"vw":35.191722},{"c":35.46,"h":35.58,"l":35.35,"n":169,"o":35.46,"t":"2025-01-30T05:00:00Z","v":55929,"vw":35.462295},{"c":35.24,"h":35.6033,"l":35.24,"n":186,"o":35.51,"t":"2025-01-31T05:00:00Z","v":84643,"vw":35.317073},{"c":35.06,"h":35.1567,"l":34.82,"n":133,"o":35.12,"t":"2025-02-03T05:00:00Z","v":25225,"vw":35.063665},{"c":35.18,"h":35.21,"l":35.08,"n":143,"o":35.08,"t":"2025-02-04T05:00:00Z","v":34555,"vw":35.147154},{"c":35.34,"h":35.4194,"l":35.2,"n":148,"o":35.25,"t":"2025-02-05T05:00:00Z","v":48209,"vw":35.314604},{"c":35.51,"h":35.568,"l":35.3976,"n":130,"o":35.52,"t":"2025-02-06T05:00:00Z","v":34603,"vw":35.502172},{"c":35.38,"h":35.5999,"l":35.25,"n":164,"o":35.58,"t":"2025-02-07T05:00:00Z","v":42328,"vw":35.454705},{"c":35.51,"h":35.5496,"l":35.4451,"n":111,"o":35.54,"t":"2025-02-10T05:00:00Z","v":22151,"vw":35.513324},{"c":35.67,"h":35.67,"l":35.49,"n":295,"o":35.55,"t":"2025-02-11T05:00:00Z","v":69996,"vw":35.574719},{"c":35.8,"h":35.81,"l":35.55,"n":229,"o":35.6,"t":"2025-02-12T05:00:00Z","v":76744,"vw":35.681387},{"c":35.95,"h":35.95,"l":35.7853,"n":189,"o":35.82,"t":"2025-02-13T05:00:00Z","v":47006,"vw":35.869399},{"c":35.89,"h":35.99,"l":35.87,"n":81,"o":35.99,"t":"2025-02-14T05:00:00Z","v":39188,"vw":35.947254},{"c":36.07,"h":36.24,"l":35.9675,"n":278,"o":35.97,"t":"2025-02-18T05:00:00Z","v":54850,"vw":36.094888},{"c":35.78,"h":35.92,"l":35.745,"n":201,"o":35.84,"t":"2025-02-19T05:00:00Z","v":37621,"vw":35.808074},{"c":35.72,"h":36.81,"l":35.54,"n":417,"o":36.81,"t":"2025-02-20T05:00:00Z","v":49527,"vw":35.75779},{"c":35.57,"h":35.84,"l":35.4727,"n":201,"o":35.84,"t":"2025-02-21T05:00:00Z","v":37373,"vw":35.653903},{"c":35.59,"h":35.6692,"l":35.52,"n":254,"o":35.66,"t":"2025-02-24T05:00:00Z","v":46942,"vw":35.615664},{"c":35.74,"h":35.81,"l":35.58,"n":292,"o":35.78,"t":"2025-02-25T05:00:00Z","v":58662,"vw":35.721676},{"c":35.66,"h":35.9008,"l":35.615,"n":116,"o":35.81,"t":"2025-02-26T05:00:00Z","v":39407,"vw":35.774973},{"c":35.6,"h":35.8,"l":35.57,"n":194,"o":35.8,"t":"2025-02-27T05:00:00Z","v":40032,"vw":35.682},{"c":35.53,"h":35.56,"l":35.255,"n":210,"o":35.49,"t":"2025-02-28T05:00:00Z","v":44053,"vw":35.438299},{"c":35.69,"h":36.06,"l":35.495,"n":313,"o":36.06,"t":"2025-03-03T05:00:00Z","v":58033,"vw":35.828825},{"c":34.98,"h":35.64,"l":34.8868,"n":694,"o":35.16,"t":"2025-03-04T05:00:00Z","v":431752,"vw":35.136758},{"c":35.75,"h":35.7995,"l":35.5,"n":366,"o":35.53,"t":"2025-03-05T05:00:00Z","v":145548,"vw":35.570178},{"c":35.38,"h":35.786,"l":35.372,"n":258,"o":35.59,"t":"2025-03-06T05:00:00Z","v":49797,"vw":35.543515},{"c":36.06,"h":36.07,"l":35.58,"n":278,"o":35.58,"t":"2025-03-07T05:00:00Z","v":55007,"vw":35.821717},{"c":35.4,"h":35.52,"l":35.21,"n":306,"o":35.4,"t":"2025-03-10T04:00:00Z","v":48319,"vw":35.363997},{"c":35.21,"h":35.35,"l":34.8766,"n":349,"o":35.23,"t":"2025-03-11T04:00:00Z","v":62050,"vw":35.110021},{"c":35.54,"h":35.56,"l":35.27,"n":266,"o":35.54,"t":"2025-03-12T04:00:00Z","v":80423,"vw":35.480405},{"c":35.38,"h":35.46,"l":35.2399,"n":358,"o":35.44,"t":"2025-03-13T04:00:00Z","v":47574,"vw":35.342661},{"c":35.9,"h":35.91,"l":35.58,"n":558,"o":35.67,"t":"2025-03-14T04:00:00Z","v":99882,"vw":35.738838},{"c":36.27,"h":36.353,"l":35.82,"n":159,"o":35.82,"t":"2025-03-17T04:00:00Z","v":32904,"vw":36.218513},{"c":36.3,"h":36.31,"l":36.184,"n":316,"o":36.25,"t":"2025-03-18T04:00:00Z","v":38062,"vw":36.260163},{"c":36.44,"h":36.56,"l":36.12,"n":194,"o":36.12,"t":"2025-03-19T04:00:00Z","v":34128,"vw":36.342147},{"c":36.17,"h":36.2499,"l":36,"n":263,"o":36.05,"t":"2025-03-20T04:00:00Z","v":48369,"vw":36.175654},{"c":36.16,"h":36.16,"l":36.0174,"n":328,"o":36.08,"t":"2025-03-21T04:00:00Z","v":51481,"vw":36.089377},{"c":36.2,"h":36.2,"l":36.06,"n":255,"o":36.08,"t":"2025-03-24T04:00:00Z","v":39434,"vw":36.101483},{"c":36.36,"h":36.36,"l":36.2217,"n":218,"o":36.31,"t":"2025-03-25T04:00:00Z","v":36533,"vw":36.303111},{"c":36.05,"h":36.19,"l":35.939,"n":141,"o":36.19,"t":"2025-03-26T04:00:00Z","v":26032,"vw":36.078509},{"c":36.105,"h":36.14,"l":35.9501,"n":190,"o":36.02,"t":"2025-03-27T04:00:00Z","v":45240,"vw":36.047025},{"c":35.77,"h":36.03,"l":35.66,"n":400,"o":36.03,"t":"2025-03-28T04:00:00Z","v":45368,"vw":35.786396},{"c":35.35,"h":35.4834,"l":35.2,"n":144,"o":35.35,"t":"2025-03-31T04:00:00Z","v":27997,"vw":35.364349},{"c":35.51,"h":35.58,"l":35.31,"n":139,"o":35.48,"t":"2025-04-01T04:00:00Z","v":29360,"vw":35.464304},{"c":35.54,"h":35.54,"l":35.235,"n":196,"o":35.25,"t":"2025-04-02T04:00:00Z","v":41030,"vw":35.425341},{"c":34.78,"h":35.12,"l":34.7201,"n":238,"o":35.12,"t":"2025-04-03T04:00:00Z","v":36802,"vw":34.904384},{"c":32.6101,"h":33.54,"l":32.545,"n":370,"o":33.54,"t":"2025-04-04T04:00:00Z","v":73492,"vw":32.929833},{"c":32.08,"h":32.88,"l":31.6,"n":192,"o":31.855,"t":"2025-04-07T04:00:00Z","v":43415,"vw":32.045641},{"c":32.16,"h":33.2183,"l":31.76,"n":208,"o":33.12,"t":"2025-04-08T04:00:00Z","v":51029,"vw":32.552634},{"c":34.21,"h":34.48,"l":31.2001,"n":153,"o":31.9,"t":"2025-04-09T04:00:00Z","v":52034,"vw":32.564911},{"c":33.66,"h":33.71,"l":32.8505,"n":144,"o":33.71,"t":"2025-04-10T04:00:00Z","v":31484,"vw":33.348457},{"c":34.5,"h":34.5,"l":33.73,"n":171,"o":33.94,"t":"2025-04-11T04:00:00Z","v":33648,"vw":34.099464},{"c":34.95,"h":35,"l":34.61,"n":131,"o":34.61,"t":"2025-04-14T04:00:00Z","v":28963,"vw":34.79706},{"c":35.09,"h":35.2,"l":34.92,"n":253,"o":35.18,"t":"2025-04-15T04:00:00Z","v":57982,"vw":35.080465},{"c":34.97,"h":35.235,"l":34.855,"n":89,"o":35.09,"t":"2025-04-16T04:00:00Z","v":20344,"vw":35.027943},{"c":35.28,"h":35.4782,"l":35.21,"n":122,"o":35.3,"t":"2025-04-17T04:00:00Z","v":27697,"vw":35.306339},{"c":34.85,"h":35.4,"l":34.85,"n":182,"o":35.23,"t":"2025-04-21T04:00:00Z","v":53113,"vw":35.101451},{"c":35.85,"h":35.9857,"l":35.595,"n":117,"o":35.595,"t":"2025-04-22T04:00:00Z","v":46006,"vw":35.737897},{"c":35.76,"h":36.2,"l":35.74,"n":130,"o":36.03,"t":"2025-04-23T04:00:00Z","v":112260,"vw":36.029523},{"c":36.2,"h":36.2828,"l":35.77,"n":100,"o":35.77,"t":"2025-04-24T04:00:00Z","v":28819,"vw":36.099396},{"c":36.3,"h":36.42,"l":35.99,"n":97,"o":35.99,"t":"2025-04-25T04:00:00Z","v":19337,"vw":36.289893},{"c":36.62,"h":36.67,"l":36.38,"n":177,"o":36.46,"t":"2025-04-28T04:00:00Z","v":27010,"vw":36.492456},{"c":36.72,"h":36.78,"l":36.61,"n":97,"o":36.63,"t":"2025-04-29T04:00:00Z","v":19565,"vw":36.699941},{"c":36.63,"h":36.8566,"l":36.405,"n":92,"o":36.47,"t":"2025-04-30T04:00:00Z","v":25216,"vw":36.627254},{"c":36.6998,"h":36.8526,"l":36.58,"n":79,"o":36.83,"t":"2025-05-01T04:00:00Z","v":25553,"vw":36.745808},{"c":37.11,"h":37.28,"l":37.0855,"n":113,"o":37.1,"t":"2025-05-02T04:00:00Z","v":32802,"vw":37.155927},{"c":36.97,"h":37.31,"l":36.97,"n":133,"o":37.2,"t":"2025-05-05T04:00:00Z","v":23330,"vw":37.232823},{"c":37.26,"h":37.56,"l":37.14,"n":119,"o":37.14,"t":"2025-05-06T04:00:00Z","v":27935,"vw":37.299719},{"c":37.2627,"h":37.4037,"l":37.1464,"n":78,"o":37.21,"t":"2025-05-07T04:00:00Z","v":14805,"vw":37.273287},{"c":37.31,"h":37.48,"l":37.16,"n":136,"o":37.48,"t":"2025-05-08T04:00:00Z","v":30639,"vw":37.343327},{"c":37.51,"h":37.51,"l":37.3,"n":127,"o":37.48,"t":"2025-05-09T04:00:00Z","v":28709,"vw":37.41809},{"c":37.73,"h":37.79,"l":37.5104,"n":110,"o":37.72,"t":"2025-05-12T04:00:00Z","v":18387,"vw":37.658724},{"c":37.69,"h":37.8653,"l":37.66,"n":101,"o":37.66,"t":"2025-05-13T04:00:00Z","v":23100,"vw":37.758202},{"c":37.72,"h":37.928,"l":37.58,"n":82,"o":37.92,"t":"2025-05-14T04:00:00Z","v":17253,"vw":37.716114},{"c":37.82,"h":37.8887,"l":37.7571,"n":88,"o":37.8,"t":"2025-05-15T04:00:00Z","v":19524,"vw":37.826627},{"c":38.06,"h":38.1534,"l":37.908,"n":118,"o":38,"t":"2025-05-16T04:00:00Z","v":31814,"vw":38.006508},{"c":38.1856,"h":38.2987,"l":37.985,"n":98,"o":37.985,"t":"2025-05-19T04:00:00Z","v":22809,"vw":38.158679},{"c":38.35,"h":38.3713,"l":38.2164,"n":126,"o":38.28,"t":"2025-05-20T04:00:00Z","v":22212,"vw":38.28892},{"c":38.0149,"h":38.35,"l":38.0149,"n":104,"o":38.3,"t":"2025-05-21T04:00:00Z","v":15730,"vw":38.215713},{"c":37.9,"h":38.1024,"l":37.9,"n":133,"o":37.93,"t":"2025-05-22T04:00:00Z","v":26282,"vw":38.004053},{"c":38.29,"h":38.29,"l":37.87,"n":133,"o":37.87,"t":"2025-05-23T04:00:00Z","v":27148,"vw":38.102993},{"c":38.59,"h":38.6938,"l":38.55,"n":178,"o":38.63,"t":"2025-05-27T04:00:00Z","v":28342,"vw":38.627459},{"c":38.5,"h":38.5,"l":38.3009,"n":182,"o":38.39,"t":"2025-05-28T04:00:00Z","v":28247,"vw":38.399329},{"c":38.37,"h":38.4929,"l":38.22,"n":148,"o":38.49,"t":"2025-05-29T04:00:00Z","v":28839,"vw":38.413385},{"c":38.48,"h":38.5093,"l":38.24,"n":253,"o":38.47,"t":"2025-05-30T04:00:00Z","v":50280,"vw":38.409131},{"c":39.04,"h":39.04,"l":38.5758,"n":131,"o":38.64,"t":"2025-06-02T04:00:00Z","v":26623,"vw":38.748197},{"c":38.52,"h":38.6478,"l":38.37,"n":214,"o":38.52,"t":"2025-06-03T04:00:00Z","v":50562,"vw":38.583996},{"c":38.74,"h":38.94,"l":38.67,"n":194,"o":38.67,"t":"2025-06-04T04:00:00Z","v":37861,"vw":38.821495},{"c":38.91,"h":39.01,"l":38.7945,"n":147,"o":39.01,"t":"2025-06-05T04:00:00Z","v":41164,"vw":38.898162},{"c":39.02,"h":39.02,"l":38.77,"n":133,"o":38.91,"t":"2025-06-06T04:00:00Z","v":30794,"vw":38.902193},{"c":38.83,"h":39.0441,"l":38.82,"n":128,"o":38.87,"t":"2025-06-09T04:00:00Z","v":22443,"vw":38.959993},{"c":38.84,"h":38.995,"l":38.8201,"n":208,"o":38.99,"t":"2025-06-10T04:00:00Z","v":23242,"vw":38.906525},{"c":38.96,"h":39.1722,"l":38.96,"n":190,"o":39.01,"t":"2025-06-11T04:00:00Z","v":39289,"vw":39.067185},{"c":39.11,"h":39.24,"l":38.88,"n":215,"o":39.1,"t":"2025-06-12T04:00:00Z","v":53580,"vw":39.173994},{"c":38.89,"h":38.989,"l":38.7,"n":205,"o":38.76,"t":"2025-06-13T04:00:00Z","v":30869,"vw":38.820852},{"c":38.96,"h":39.22,"l":38.96,"n":277,"o":39.03,"t":"2025-06-16T04:00:00Z","v":62944,"vw":39.096975},{"c":38.75,"h":39.03,"l":38.695,"n":616,"o":38.92,"t":"2025-06-17T04:00:00Z","v":176625,"vw":38.914635},{"c":38.83,"h":39.11,"l":38.74,"n":248,"o":38.74,"t":"2025-06-18T04:00:00Z","v":62521,"vw":38.932721},{"c":38.55,"h":39.17,"l":38.55,"n":133,"o":38.79,"t":"2025-06-20T04:00:00Z","v":31151,"vw":38.758263},{"c":38.92,"h":38.9639,"l":38.45,"n":160,"o":38.45,"t":"2025-06-23T04:00:00Z","v":33968,"vw":38.75666},{"c":39.19,"h":39.2999,"l":39.09,"n":199,"o":39.09,"t":"2025-06-24T04:00:00Z","v":31352,"vw":39.213098},{"c":38.62,"h":38.62,"l":38.37,"n":203,"o":38.37,"t":"2025-06-25T04:00:00Z","v":35972,"vw":38.468589},{"c":39.025,"h":39.05,"l":38.8,"n":250,"o":38.8,"t":"2025-06-26T04:00:00Z","v":44062,"vw":38.963544},{"c":39.57,"h":39.57,"l":39.3,"n":198,"o":39.31,"t":"2025-06-27T04:00:00Z","v":80719,"vw":39.395454},{"c":39.5,"h":39.57,"l":39.42,"n":170,"o":39.42,"t":"2025-06-30T04:00:00Z","v":31840,"vw":39.480651},{"c":39.51,"h":39.6099,"l":39.41,"n":159,"o":39.41,"t":"2025-07-01T04:00:00Z","v":32607,"vw":39.514357},{"c":39.58,"h":39.64,"l":39.36,"n":222,"o":39.39,"t":"2025-07-02T04:00:00Z","v":38552,"vw":39.502154},{"c":39.91,"h":39.91,"l":39.68,"n":89,"o":39.68,"t":"2025-07-03T04:00:00Z","v":14606,"vw":39.790369},{"c":39.5115,"h":39.7699,"l":39.475,"n":155,"o":39.69,"t":"2025-07-07T04:00:00Z","v":26341,"vw":39.63837},{"c":39.93,"h":39.94,"l":39.66,"n":215,"o":39.66,"t":"2025-07-08T04:00:00Z","v":42140,"vw":39.80388},{"c":40.31,"h":40.31,"l":39.991,"n":135,"o":40.06,"t":"2025-07-09T04:00:00Z","v":26768,"vw":40.114941},{"c":40.12,"h":40.2557,"l":40.04,"n":142,"o":40.07,"t":"2025-07-10T04:00:00Z","v":28580,"vw":40.145747},{"c":40.04,"h":40.1102,"l":39.91,"n":185,"o":39.93,"t":"2025-07-11T04:00:00Z","v":27937,"vw":40.031857},{"c":40.15,"h":40.15,"l":39.98,"n":363,"o":39.98,"t":"2025-07-14T04:00:00Z","v":51242,"vw":40.087089},{"c":39.9,"h":40.12,"l":39.7607,"n":194,"o":40.12,"t":"2025-07-15T04:00:00Z","v":32644,"vw":39.873124},{"c":39.9865,"h":40,"l":39.75,"n":185,"o":39.81,"t":"2025-07-16T04:00:00Z","v":33807,"vw":39.871758},{"c":40.11,"h":40.1291,"l":39.84,"n":170,"o":39.84,"t":"2025-07-17T04:00:00Z","v":36001,"vw":40.012268},{"c":39.93,"h":40.197,"l":39.93,"n":287,"o":40.18,"t":"2025-07-18T04:00:00Z","v":42096,"vw":40.088081},{"c":40.23,"h":40.3612,"l":40.05,"n":323,"o":40.11,"t":"2025-07-21T04:00:00Z","v":52198,"vw":40.255405},{"c":40.46,"h":40.52,"l":40.11,"n":242,"o":40.22,"t":"2025-07-22T04:00:00Z","v":45851,"vw":40.386401},{"c":41.07,"h":41.14,"l":40.7436,"n":216,"o":40.76,"t":"2025-07-23T04:00:00Z","v":37518,"vw":40.953121},{"c":40.82,"h":40.9731,"l":40.82,"n":108,"o":40.87,"t":"2025-07-24T04:00:00Z","v":13633,"vw":40.891682},{"c":40.9,"h":40.9,"l":40.64,"n":179,"o":40.64,"t":"2025-07-25T04:00:00Z","v":28418,"vw":40.780329},{"c":40.35,"h":40.5,"l":40.251,"n":233,"o":40.48,"t":"2025-07-28T04:00:00Z","v":35245,"vw":40.367921},{"c":40.46,"h":40.47,"l":40.321,"n":165,"o":40.47,"t":"2025-07-29T04:00:00Z","v":28520,"vw":40.404222},{"c":40.17,"h":40.57,"l":40.04,"n":190,"o":40.2,"t":"2025-07-30T04:00:00Z","v":52244,"vw":40.224286},{"c":40.13,"h":40.2705,"l":39.93,"n":262,"o":40.09,"t":"2025-07-31T04:00:00Z","v":36415,"vw":40.060157},{"c":40.095,"h":40.095,"l":39.87,"n":202,"o":40.01,"t":"2025-08-01T04:00:00Z","v":25427,"vw":39.992937},{"c":40.46,"h":40.4799,"l":40.31,"n":186,"o":40.31,"t":"2025-08-04T04:00:00Z","v":32469,"vw":40.435585},{"c":40.5,"h":40.58,"l":40.42,"n":278,"o":40.47,"t":"2025-08-05T04:00:00Z","v":42042,"vw":40.508611},{"c":40.78,"h":40.8199,"l":40.6,"n":204,"o":40.6,"t":"2025-08-06T04:00:00Z","v":31254,"vw":40.723483},{"c":41.02,"h":41.08,"l":40.875,"n":397,"o":41.07,"t":"2025-08-07T04:00:00Z","v":48156,"vw":40.962603},{"c":41.33,"h":41.33,"l":41.15,"n":157,"o":41.21,"t":"2025-08-08T04:00:00Z","v":31753,"vw":41.234266},{"c":41.06,"h":41.15,"l":41.0311,"n":179,"o":41.15,"t":"2025-08-11T04:00:00Z","v":29547,"vw":41.075669},{"c":41.27,"h":41.3451,"l":41.06,"n":234,"o":41.06,"t":"2025-08-12T04:00:00Z","v":42028,"vw":41.247233},{"c":41.38,"h":41.45,"l":41.34,"n":224,"o":41.37,"t":"2025-08-13T04:00:00Z","v":36706,"vw":41.381524},{"c":41.35,"h":41.37,"l":41.219,"n":150,"o":41.245,"t":"2025-08-14T04:00:00Z","v":24320,"vw":41.294209},{"c":41.395,"h":41.47,"l":41.38,"n":151,"o":41.38,"t":"2025-08-15T04:00:00Z","v":23406,"vw":41.425317},{"c":41.54,"h":41.54,"l":41.3101,"n":147,"o":41.42,"t":"2025-08-18T04:00:00Z","v":24364,"vw":41.392323},{"c":41.58,"h":41.66,"l":41.51,"n":167,"o":41.57,"t":"2025-08-19T04:00:00Z","v":30492,"vw":41.581778},{"c":41.52,"h":41.654,"l":41.5,"n":181,"o":41.51,"t":"2025-08-20T04:00:00Z","v":32173,"vw":41.571589},{"c":41.634,"h":41.6759,"l":41.54,"n":223,"o":41.58,"t":"2025-08-21T04:00:00Z","v":39905,"vw":41.616745},{"c":42.34,"h":42.3499,"l":41.81,"n":177,"o":41.81,"t":"2025-08-22T04:00:00Z","v":38067,"vw":42.201954},{"c":41.95,"h":42.19,"l":41.93,"n":166,"o":42.12,"t":"2025-08-25T04:00:00Z","v":249092,"vw":42.07701},{"c":41.91,"h":41.94,"l":41.8057,"n":210,"o":41.81,"t":"2025-08-26T04:00:00Z","v":44614,"vw":41.8679},{"c":41.8,"h":41.8824,"l":41.56,"n":353,"o":41.56,"t":"2025-08-27T04:00:00Z","v":60312,"vw":41.755029},{"c":42.065,"h":42.11,"l":41.7973,"n":399,"o":41.91,"t":"2025-08-28T04:00:00Z","v":95683,"vw":41.966032},{"c":41.99,"h":42.08,"l":41.8915,"n":312,"o":41.99,"t":"2025-08-29T04:00:00Z","v":133062,"vw":42.00975},{"c":41.46,"h":41.535,"l":41.31,"n":167,"o":41.31,"t":"2025-09-02T04:00:00Z","v":26255,"vw":41.414514},{"c":41.55,"h":41.6799,"l":41.48,"n":167,"o":41.48,"t":"2025-09-03T04:00:00Z","v":20570,"vw":41.557068},{"c":41.77,"h":41.8708,"l":41.57,"n":150,"o":41.63,"t":"2025-09-04T04:00:00Z","v":30915,"vw":41.782749},{"c":41.9,"h":42.13,"l":41.81,"n":119,"o":42.07,"t":"2025-09-05T04:00:00Z","v":26216,"vw":41.953419},{"c":42.35,"h":42.3799,"l":42.2378,"n":99,"o":42.3,"t":"2025-09-08T04:00:00Z","v":14717,"vw":42.323122},{"c":42.2,"h":42.3221,"l":42.16,"n":118,"o":42.18,"t":"2025-09-09T04:00:00Z","v":17638,"vw":42.23218},{"c":42.15,"h":42.355,"l":42.12,"n":127,"o":42.29,"t":"2025-09-10T04:00:00Z","v":19436,"vw":42.260761},{"c":42.64,"h":42.71,"l":42.275,"n":280,"o":42.51,"t":"2025-09-11T04:00:00Z","v":30890,"vw":42.542056},{"c":42.29,"h":42.5,"l":42.29,"n":255,"o":42.5,"t":"2025-09-12T04:00:00Z","v":27578,"vw":42.393019},{"c":42.535,"h":42.5719,"l":42.43,"n":169,"o":42.51,"t":"2025-09-15T04:00:00Z","v":15679,"vw":42.518885},{"c":42.37,"h":42.5,"l":42.3583,"n":142,"o":42.47,"t":"2025-09-16T04:00:00Z","v":15528,"vw":42.457794},{"c":42.41,"h":42.5113,"l":42.17,"n":411,"o":42.43,"t":"2025-09-17T04:00:00Z","v":43140,"vw":42.328149},{"c":42.37,"h":42.5517,"l":42.35,"n":248,"o":42.43,"t":"2025-09-18T04:00:00Z","v":18425,"vw":42.478826},{"c":42.23,"h":42.3154,"l":42.14,"n":165,"o":42.29,"t":"2025-09-19T04:00:00Z","v":24998,"vw":42.270177},{"c":42.27,"h":42.3027,"l":42.13,"n":220,"o":42.15,"t":"2025-09-22T04:00:00Z","v":31311,"vw":42.228609},{"c":42.07,"h":42.366,"l":42.066,"n":262,"o":42.3,"t":"2025-09-23T04:00:00Z","v":29387,"vw":42.248929},{"c":41.98,"h":42.14,"l":41.95,"n":201,"o":42.13,"t":"2025-09-24T04:00:00Z","v":24326,"vw":42.034293},{"c":41.5,"h":41.5,"l":41.3101,"n":261,"o":41.35,"t":"2025-09-25T04:00:00Z","v":285536,"vw":41.451032},{"c":41.59,"h":41.74,"l":41.54,"n":175,"o":41.56,"t":"2025-09-26T04:00:00Z","v":16848,"vw":41.608597},{"c":41.92,"h":41.92,"l":41.69,"n":300,"o":41.76,"t":"2025-09-29T04:00:00Z","v":96391,"vw":41.801821},{"c":41.94,"h":41.9552,"l":41.72,"n":165,"o":41.75,"t":"2025-09-30T04:00:00Z","v":17541,"vw":41.835956},{"c":41.84,"h":41.94,"l":41.8085,"n":118,"o":41.89,"t":"2025-10-01T04:00:00Z","v":19256,"vw":41.886554},{"c":41.81,"h":41.94,"l":41.5319,"n":126,"o":41.94,"t":"2025-10-02T04:00:00Z","v":14825,"vw":41.785203},{"c":42.24,"h":42.28,"l":42.07,"n":124,"o":42.07,"t":"2025-10-03T04:00:00Z","v":10255,"vw":42.183628},{"c":42.12,"h":42.2729,"l":42.1,"n":224,"o":42.165,"t":"2025-10-06T04:00:00Z","v":21233,"vw":42.181715},{"c":42.03,"h":42.15,"l":41.88,"n":132,"o":42.15,"t":"2025-10-07T04:00:00Z","v":20985,"vw":41.978865},{"c":41.85,"h":41.9699,"l":41.8307,"n":185,"o":41.91,"t":"2025-10-08T04:00:00Z","v":19418,"vw":41.901208},{"c":41.91,"h":42.08,"l":41.7601,"n":204,"o":42.06,"t":"2025-10-09T04:00:00Z","v":21872,"vw":41.867148},{"c":41.0214,"h":41.74,"l":40.9666,"n":247,"o":41.74,"t":"2025-10-10T04:00:00Z","v":19524,"vw":41.255196},{"c":41.48,"h":41.48,"l":41.23,"n":138,"o":41.24,"t":"2025-10-13T04:00:00Z","v":20309,"vw":41.390154},{"c":41.49,"h":41.5733,"l":41.12,"n":260,"o":41.13,"t":"2025-10-14T04:00:00Z","v":26646,"vw":41.357329},{"c":41.47,"h":41.6399,"l":41.26,"n":146,"o":41.56,"t":"2025-10-15T04:00:00Z","v":18488,"vw":41.463966},{"c":41.38,"h":41.67,"l":41.331,"n":210,"o":41.55,"t":"2025-10-16T04:00:00Z","v":17024,"vw":41.493317},{"c":41.54,"h":41.555,"l":41.33,"n":153,"o":41.34,"t":"2025-10-17T04:00:00Z","v":35496,"vw":41.460207},{"c":41.71,"h":41.74,"l":41.57,"n":115,"o":41.57,"t":"2025-10-20T04:00:00Z","v":17839,"vw":41.683902},{"c":41.33,"h":41.5412,"l":41.33,"n":164,"o":41.42,"t":"2025-10-21T04:00:00Z","v":21755,"vw":41.439448},{"c":41.54,"h":41.73,"l":41.34,"n":185,"o":41.56,"t":"2025-10-22T04:00:00Z","v":33576,"vw":41.526671},{"c":42.1,"h":42.1,"l":41.78,"n":187,"o":41.78,"t":"2025-10-23T04:00:00Z","v":20877,"vw":41.928036},{"c":42.1315,"h":42.1747,"l":41.2601,"n":116,"o":42.11,"t":"2025-10-24T04:00:00Z","v":13595,"vw":42.09665},{"c":42.335,"h":42.41,"l":42.27,"n":207,"o":42.31,"t":"2025-10-27T04:00:00Z","v":10793,"vw":42.316149},{"c":41.97,"h":42.1399,"l":41.89,"n":180,"o":41.92,"t":"2025-10-28T04:00:00Z","v":27486,"vw":41.992179},{"c":41.66,"h":42,"l":41.59,"n":287,"o":41.88,"t":"2025-10-29T04:00:00Z","v":43517,"vw":41.886087},{"c":41.625,"h":41.7579,"l":41.5,"n":130,"o":41.5,"t":"2025-10-30T04:00:00Z","v":18740,"vw":41.617735},{"c":41.32,"h":41.51,"l":41.2718,"n":152,"o":41.48,"t":"2025-10-31T04:00:00Z","v":17369,"vw":41.427481},{"c":41.34,"h":41.4799,"l":41.3,"n":122,"o":41.34,"t":"2025-11-03T05:00:00Z","v":11979,"vw":41.413248},{"c":41.1669,"h":42.255,"l":41.07,"n":181,"o":41.09,"t":"2025-11-04T05:00:00Z","v":29123,"vw":41.206465},{"c":41.2333,"h":41.33,"l":41.06,"n":153,"o":41.15,"t":"2025-11-05T05:00:00Z","v":21148,"vw":41.198717},{"c":40.97,"h":41.23,"l":40.89,"n":250,"o":41.23,"t":"2025-11-06T05:00:00Z","v":26886,"vw":41.036442},{"c":41.16,"h":41.21,"l":40.79,"n":113,"o":40.85,"t":"2025-11-07T05:00:00Z","v":13989,"vw":40.978969},{"c":41.5383,"h":41.56,"l":41.34,"n":163,"o":41.37,"t":"2025-11-10T05:00:00Z","v":18589,"vw":41.471854},{"c":41.59,"h":41.67,"l":41.47,"n":174,"o":41.5,"t":"2025-11-11T05:00:00Z","v":19845,"vw":41.573387},{"c":41.86,"h":41.88,"l":41.74,"n":120,"o":41.74,"t":"2025-11-12T05:00:00Z","v":14306,"vw":41.824751},{"c":41.48,"h":41.875,"l":41.4101,"n":163,"o":41.84,"t":"2025-11-13T05:00:00Z","v":22759,"vw":41.676661},{"c":41.465,"h":41.6,"l":41.215,"n":126,"o":41.215,"t":"2025-11-14T05:00:00Z","v":12735,"vw":41.48356},{"c":41.23,"h":41.575,"l":41.125,"n":133,"o":41.35,"t":"2025-11-17T05:00:00Z","v":14512,"vw":41.426245},{"c":40.9102,"h":41.02,"l":40.7113,"n":142,"o":40.79,"t":"2025-11-18T05:00:00Z","v":16142,"vw":40.898815},{"c":41.0663,"h":41.187,"l":40.91,"n":124,"o":40.91,"t":"2025-11-19T05:00:00Z","v":17728,"vw":41.036898},{"c":40.5664,"h":41.3,"l":40.5664,"n":174,"o":41.11,"t":"2025-11-20T05:00:00Z","v":19200,"vw":40.921854},{"c":41.125,"h":41.31,"l":40.75,"n":211,"o":40.84,"t":"2025-11-21T05:00:00Z","v":79011,"vw":41.163379},{"c":41.43,"h":41.4499,"l":41.26,"n":156,"o":41.26,"t":"2025-11-24T05:00:00Z","v":20646,"vw":41.381621},{"c":41.825,"h":41.8568,"l":41.49,"n":166,"o":41.55,"t":"2025-11-25T05:00:00Z","v":15913,"vw":41.690414},{"c":42.1456,"h":42.23,"l":41.91,"n":100,"o":41.91,"t":"2025-11-26T05:00:00Z","v":8698,"vw":42.127027},{"c":42.4854,"h":42.51,"l":42.31,"n":55,"o":42.31,"t":"2025-11-28T05:00:00Z","v":6069,"vw":42.420944},{"c":42.22,"h":42.42,"l":42.22,"n":174,"o":42.25,"t":"2025-12-01T05:00:00Z","v":19727,"vw":42.324665},{"c":42.22,"h":42.2899,"l":42.155,"n":155,"o":42.26,"t":"2025-12-02T05:00:00Z","v":24843,"vw":42.233364},{"c":42.27,"h":42.349,"l":42.08,"n":166,"o":42.08,"t":"2025-12-03T05:00:00Z","v":26157,"vw":42.264655},{"c":42.31,"h":42.47,"l":42.28,"n":140,"o":42.31,"t":"2025-12-04T05:00:00Z","v":17191,"vw":42.321242},{"c":42.39,"h":42.4875,"l":42.341,"n":142,"o":42.37,"t":"2025-12-05T05:00:00Z","v":17503,"vw":42.40892},{"c":42.33,"h":42.56,"l":42.2901,"n":167,"o":42.39,"t":"2025-12-08T05:00:00Z","v":23395,"vw":42.369722},{"c":42.319,"h":42.5,"l":42.285,"n":189,"o":42.33,"t":"2025-12-09T05:00:00Z","v":29657,"vw":42.357957},{"c":42.32,"h":42.56,"l":42.17,"n":249,"o":42.18,"t":"2025-12-10T05:00:00Z","v":25400,"vw":42.224251},{"c":42.44,"h":42.5399,"l":42.28,"n":148,"o":42.28,"t":"2025-12-11T05:00:00Z","v":14864,"vw":42.450183},{"c":42.49,"h":42.61,"l":42.25,"n":155,"o":42.49,"t":"2025-12-12T05:00:00Z","v":19482,"vw":42.383269},{"c":42.67,"h":42.73,"l":42.5048,"n":101,"o":42.66,"t":"2025-12-15T05:00:00Z","v":8137,"vw":42.60158},{"c":42.5085,"h":42.58,"l":42.3814,"n":146,"o":42.45,"t":"2025-12-16T05:00:00Z","v":18813,"vw":42.483457},{"c":42.3,"h":42.65,"l":42.2205,"n":119,"o":42.47,"t":"2025-12-17T05:00:00Z","v":13033,"vw":42.41186},{"c":42.579,"h":42.92,"l":42.49,"n":152,"o":42.54,"t":"2025-12-18T05:00:00Z","v":20386,"vw":42.600119},{"c":43.07,"h":43.07,"l":42.74,"n":132,"o":42.78,"t":"2025-12-19T05:00:00Z","v":13345,"vw":42.898184},{"c":42.89,"h":42.96,"l":42.76,"n":182,"o":42.87,"t":"2025-12-22T05:00:00Z","v":25995,"vw":42.905222},{"c":43.02,"h":43.32,"l":42.98,"n":140,"o":43.01,"t":"2025-12-23T05:00:00Z","v":20279,"vw":43.041492},{"c":43.06,"h":43.18,"l":43.06,"n":58,"o":43.12,"t":"2025-12-24T05:00:00Z","v":6362,"vw":43.109211},{"c":42.8,"h":43.09,"l":42.69,"n":93,"o":42.7,"t":"2025-12-26T05:00:00Z","v":5956,"vw":42.754396},{"c":42.94,"h":42.94,"l":42.78,"n":164,"o":42.78,"t":"2025-12-29T05:00:00Z","v":15105,"vw":42.868707},{"c":43.05,"h":43.125,"l":42.99,"n":160,"o":43.01,"t":"2025-12-30T05:00:00Z","v":39751,"vw":43.074373},{"c":42.98,"h":43.11,"l":42.88,"n":127,"o":43.11,"t":"2025-12-31T05:00:00Z","v":12687,"vw":42.991056},{"c":43.19,"h":43.29,"l":43.0325,"n":121,"o":43.14,"t":"2026-01-02T05:00:00Z","v":8323,"vw":43.155429},{"c":43.45,"h":43.54,"l":43.15,"n":137,"o":43.34,"t":"2026-01-05T05:00:00Z","v":13470,"vw":43.411623},{"c":43.5,"h":43.649,"l":43.48,"n":202,"o":43.48,"t":"2026-01-06T05:00:00Z","v":20540,"vw":43.534267},{"c":43.68,"h":44,"l":43.67,"n":127,"o":43.73,"t":"2026-01-07T05:00:00Z","v":16388,"vw":43.776367},{"c":43.83,"h":43.91,"l":43.7,"n":150,"o":43.7,"t":"2026-01-08T05:00:00Z","v":17230,"vw":43.847501},{"c":44.24,"h":44.38,"l":44.11,"n":158,"o":44.16,"t":"2026-01-09T05:00:00Z","v":14991,"vw":44.230395},{"c":44.3719,"h":44.39,"l":44.22,"n":124,"o":44.27,"t":"2026-01-12T05:00:00Z","v":21967,"vw":44.31737},{"c":44.06,"h":44.375,"l":44.0407,"n":158,"o":44.24,"t":"2026-01-13T05:00:00Z","v":17676,"vw":44.138318},{"c":44.25,"h":44.32,"l":44.11,"n":182,"o":44.19,"t":"2026-01-14T05:00:00Z","v":22501,"vw":44.202768},{"c":44.48,"h":44.485,"l":44.295,"n":249,"o":44.33,"t":"2026-01-15T05:00:00Z","v":38088,"vw":44.374935},{"c":44.54,"h":44.63,"l":44.44,"n":137,"o":44.58,"t":"2026-01-16T05:00:00Z","v":18352,"vw":44.55043},{"c":43.74,"h":44.28,"l":43.7,"n":168,"o":43.95,"t":"2026-01-20T05:00:00Z","v":24420,"vw":43.893669},{"c":44.2825,"h":44.3915,"l":43.8378,"n":187,"o":43.96,"t":"2026-01-21T05:00:00Z","v":23121,"vw":44.058473},{"c":44.8,"h":44.9899,"l":44.6708,"n":191,"o":44.81,"t":"2026-01-22T05:00:00Z","v":29108,"vw":44.823967},{"c":44.92,"h":44.96,"l":44.58,"n":163,"o":44.71,"t":"2026-01-23T05:00:00Z","v":23309,"vw":44.834057},{"c":44.9,"h":45.06,"l":44.9,"n":169,"o":45,"t":"2026-01-26T05:00:00Z","v":18428,"vw":44.98539},{"c":45.13,"h":45.38,"l":45.1,"n":154,"o":45.1,"t":"2026-01-27T05:00:00Z","v":15937,"vw":45.175102},{"c":44.94,"h":45,"l":44.726,"n":301,"o":44.9,"t":"2026-01-28T05:00:00Z","v":246080,"vw":44.962635},{"c":45.12,"h":45.259,"l":44.651,"n":184,"o":45.23,"t":"2026-01-29T05:00:00Z","v":17033,"vw":44.973377},{"c":44.69,"h":44.945,"l":44.55,"n":187,"o":44.88,"t":"2026-01-30T05:00:00Z","v":20613,"vw":44.795389},{"c":44.86,"h":44.9058,"l":44.65,"n":160,"o":44.76,"t":"2026-02-02T05:00:00Z","v":18320,"vw":44.82818},{"c":45.0802,"h":45.0802,"l":44.68,"n":179,"o":44.81,"t":"2026-02-03T05:00:00Z","v":26332,"vw":44.841978},{"c":45.15,"h":45.4713,"l":45.04,"n":176,"o":45.42,"t":"2026-02-04T05:00:00Z","v":20451,"vw":45.28849},{"c":44.75,"h":45.23,"l":44.75,"n":163,"o":44.86,"t":"2026-02-05T05:00:00Z","v":16580,"vw":44.89939},{"c":45.62,"h":45.63,"l":45.2278,"n":213,"o":45.26,"t":"2026-02-06T05:00:00Z","v":27215,"vw":45.433937},{"c":46.21,"h":46.2654,"l":45.89,"n":246,"o":45.97,"t":"2026-02-09T05:00:00Z","v":23922,"vw":46.106323},{"c":46.51,"h":46.64,"l":46.47,"n":179,"o":46.5,"t":"2026-02-10T05:00:00Z","v":28816,"vw":46.572573},{"c":46.52,"h":46.69,"l":46.37,"n":192,"o":46.62,"t":"2026-02-11T05:00:00Z","v":22645,"vw":46.553104},{"c":46.28,"h":46.655,"l":46.14,"n":359,"o":46.58,"t":"2026-02-12T05:00:00Z","v":27385,"vw":46.384354},{"c":46.24,"h":46.39,"l":45.89,"n":312,"o":46.17,"t":"2026-02-13T05:00:00Z","v":22382,"vw":46.174181},{"c":46.3,"h":46.36,"l":45.83,"n":206,"o":45.94,"t":"2026-02-17T05:00:00Z","v":22293,"vw":46.097627},{"c":46.4,"h":46.5999,"l":46.32,"n":127,"o":46.445,"t":"2026-02-18T05:00:00Z","v":13342,"vw":46.474742},{"c":46.55,"h":46.55,"l":46.27,"n":237,"o":46.33,"t":"2026-02-19T05:00:00Z","v":27946,"vw":46.403577},{"c":46.89,"h":46.93,"l":46.43,"n":167,"o":46.43,"t":"2026-02-20T05:00:00Z","v":22940,"vw":46.74844},{"c":46.57,"h":46.79,"l":46.485,"n":161,"o":46.78,"t":"2026-02-23T05:00:00Z","v":17570,"vw":46.604317},{"c":46.69,"h":46.73,"l":46.47,"n":159,"o":46.47,"t":"2026-02-24T05:00:00Z","v":16283,"vw":46.671206},{"c":46.92,"h":46.9899,"l":46.74,"n":138,"o":46.74,"t":"2026-02-25T05:00:00Z","v":22181,"vw":46.872401},{"c":46.94,"h":47.01,"l":46.62,"n":163,"o":46.83,"t":"2026-02-26T05:00:00Z","v":20724,"vw":46.797366},{"c":46.89,"h":47.0296,"l":46.841,"n":148,"o":46.89,"t":"2026-02-27T05:00:00Z","v":14934,"vw":46.92362},{"c":46.23,"h":46.4,"l":46.18,"n":139,"o":46.24,"t":"2026-03-02T05:00:00Z","v":12946,"vw":46.305825},{"c":45.17,"h":45.38,"l":44.28,"n":249,"o":44.69,"t":"2026-03-03T05:00:00Z","v":31613,"vw":44.913567},{"c":45.59,"h":45.695,"l":44.92,"n":279,"o":45.24,"t":"2026-03-04T05:00:00Z","v":33425,"vw":45.432108},{"c":45.08,"h":45.4,"l":44.56,"n":176,"o":45.16,"t":"2026-03-05T05:00:00Z","v":18638,"vw":44.961519},{"c":44.8,"h":44.92,"l":44.26,"n":199,"o":44.43,"t":"2026-03-06T05:00:00Z","v":22433,"vw":44.632372},{"c":44.51,"h":44.7164,"l":43.525,"n":189,"o":43.81,"t":"2026-03-09T04:00:00Z","v":22024,"vw":43.985911},{"c":44.54,"h":45.34,"l":44.52,"n":155,"o":44.89,"t":"2026-03-10T04:00:00Z","v":20907,"vw":44.974529},{"c":44.39,"h":44.535,"l":44.11,"n":182,"o":44.28,"t":"2026-03-11T04:00:00Z","v":21638,"vw":44.297481},{"c":43.64,"h":43.86,"l":43.55,"n":153,"o":43.8,"t":"2026-03-12T04:00:00Z","v":14136,"vw":43.727733},{"c":42.89,"h":43.5457,"l":42.89,"n":152,"o":43.52,"t":"2026-03-13T04:00:00Z","v":19947,"vw":43.151612},{"c":43.74,"h":43.74,"l":43.3544,"n":153,"o":43.36,"t":"2026-03-16T04:00:00Z","v":16449,"vw":43.495754},{"c":43.77,"h":43.95,"l":43.64,"n":116,"o":43.84,"t":"2026-03-17T04:00:00Z","v":14510,"vw":43.781045},{"c":43.41,"h":43.8333,"l":43.2501,"n":107,"o":43.72,"t":"2026-03-18T04:00:00Z","v":13955,"vw":43.641521},{"c":43.2,"h":43.59,"l":42.59,"n":142,"o":42.59,"t":"2026-03-19T04:00:00Z","v":18634,"vw":43.002794},{"c":41.92,"h":42.99,"l":41.8001,"n":120,"o":42.99,"t":"2026-03-20T04:00:00Z","v":17824,"vw":42.404289},{"c":42.7,"h":43.1604,"l":42.54,"n":167,"o":42.675,"t":"2026-03-23T04:00:00Z","v":21004,"vw":42.851153},{"c":42.58,"h":43.13,"l":42.49,"n":130,"o":42.65,"t":"2026-03-24T04:00:00Z","v":18818,"vw":42.696808},{"c":43.1951,"h":43.43,"l":43.035,"n":79,"o":43.37,"t":"2026-03-25T04:00:00Z","v":7176,"vw":43.28038},{"c":42.51,"h":42.95,"l":42.415,"n":149,"o":42.68,"t":"2026-03-26T04:00:00Z","v":17522,"vw":42.678537},{"c":41.83,"h":42.32,"l":41.795,"n":224,"o":42.12,"t":"2026-03-27T04:00:00Z","v":32083,"vw":42.033968},{"c":41.95,"h":42.45,"l":41.8789,"n":208,"o":42.26,"t":"2026-03-30T04:00:00Z","v":18575,"vw":42.179175},{"c":43.46,"h":43.46,"l":42.515,"n":201,"o":42.68,"t":"2026-03-31T04:00:00Z","v":17728,"vw":43.077651},{"c":44.03,"h":44.128,"l":43.6819,"n":166,"o":43.87,"t":"2026-04-01T04:00:00Z","v":14905,"vw":43.909945},{"c":43.61,"h":43.685,"l":43.01,"n":159,"o":43.08,"t":"2026-04-02T04:00:00Z","v":13972,"vw":43.48476},{"c":44.0963,"h":44.16,"l":43.65,"n":118,"o":43.65,"t":"2026-04-06T04:00:00Z","v":16024,"vw":43.878254},{"c":44.07,"h":44.2,"l":43.2,"n":177,"o":43.72,"t":"2026-04-07T04:00:00Z","v":25794,"vw":43.601274},{"c":45.3,"h":45.3,"l":44.86,"n":274,"o":45.01,"t":"2026-04-08T04:00:00Z","v":27416,"vw":45.06196},{"c":44.88,"h":45.15,"l":44.59,"n":170,"o":44.7,"t":"2026-04-09T04:00:00Z","v":18891,"vw":44.805541},{"c":44.99,"h":45.25,"l":44.93,"n":177,"o":45.21,"t":"2026-04-10T04:00:00Z","v":13336,"vw":45.097598},{"c":45.2354,"h":45.24,"l":44.76,"n":133,"o":44.76,"t":"2026-04-13T04:00:00Z","v":13286,"vw":45.006355},{"c":45.4386,"h":45.515,"l":45.21,"n":160,"o":45.22,"t":"2026-04-14T04:00:00Z","v":22020,"vw":45.363681},{"c":45.2564,"h":45.2564,"l":45.075,"n":114,"o":45.19,"t":"2026-04-15T04:00:00Z","v":11391,"vw":45.175538},{"c":45.05,"h":45.31,"l":45.045,"n":170,"o":45.28,"t":"2026-04-16T04:00:00Z","v":26698,"vw":45.198748},{"c":45.765,"h":46.007,"l":45.67,"n":116,"o":45.75,"t":"2026-04-17T04:00:00Z","v":14325,"vw":45.766769},{"c":45.37,"h":45.48,"l":45.28,"n":121,"o":45.37,"t":"2026-04-20T04:00:00Z","v":15270,"vw":45.368524},{"c":44.83,"h":45.3301,"l":44.76,"n":174,"o":45.26,"t":"2026-04-21T04:00:00Z","v":23894,"vw":44.988336},{"c":44.878,"h":44.98,"l":44.77,"n":188,"o":44.98,"t":"2026-04-22T04:00:00Z","v":16339,"vw":44.887767},{"c":44.6,"h":44.97,"l":44.225,"n":158,"o":44.82,"t":"2026-04-23T04:00:00Z","v":16750,"vw":44.690963},{"c":44.64,"h":44.6853,"l":44.49,"n":113,"o":44.58,"t":"2026-04-24T04:00:00Z","v":22454,"vw":44.58325},{"c":44.53,"h":44.815,"l":44.52,"n":152,"o":44.74,"t":"2026-04-27T04:00:00Z","v":29083,"vw":44.673994},{"c":44.611,"h":44.71,"l":44.49,"n":129,"o":44.51,"t":"2026-04-28T04:00:00Z","v":16269,"vw":44.571181},{"c":44.3787,"h":44.61,"l":44.23,"n":203,"o":44.55,"t":"2026-04-29T04:00:00Z","v":15123,"vw":44.503605},{"c":44.8,"h":44.96,"l":44.6,"n":304,"o":44.69,"t":"2026-04-30T04:00:00Z","v":39455,"vw":44.812697},{"c":44.789,"h":45.02,"l":44.78,"n":98,"o":44.81,"t":"2026-05-01T04:00:00Z","v":13020,"vw":44.842366},{"c":44.285,"h":44.7688,"l":44.115,"n":141,"o":44.64,"t":"2026-05-04T04:00:00Z","v":14216,"vw":44.345192},{"c":44.9531,"h":44.975,"l":43.12,"n":209,"o":44.75,"t":"2026-05-05T04:00:00Z","v":20921,"vw":44.80689},{"c":45.6641,"h":45.6641,"l":45.46,"n":199,"o":45.5,"t":"2026-05-06T04:00:00Z","v":29847,"vw":45.55996},{"c":45.3873,"h":45.84,"l":45.29,"n":208,"o":45.66,"t":"2026-05-07T04:00:00Z","v":22204,"vw":45.532633},{"c":45.7686,"h":45.79,"l":45.6101,"n":237,"o":45.69,"t":"2026-05-08T04:00:00Z","v":18047,"vw":45.720224},{"c":45.81,"h":45.89,"l":45.69,"n":186,"o":45.8,"t":"2026-05-11T04:00:00Z","v":17781,"vw":45.799152},{"c":45.49,"h":45.5301,"l":45.295,"n":230,"o":45.45,"t":"2026-05-12T04:00:00Z","v":25904,"vw":45.407345},{"c":45.71,"h":45.73,"l":45.36,"n":177,"o":45.42,"t":"2026-05-13T04:00:00Z","v":18832,"vw":45.556454},{"c":45.875,"h":45.95,"l":45.75,"n":158,"o":45.75,"t":"2026-05-14T04:00:00Z","v":15341,"vw":45.858529},{"c":45.4,"h":45.46,"l":45.24,"n":163,"o":45.33,"t":"2026-05-15T04:00:00Z","v":17931,"vw":45.355147},{"c":45.445,"h":45.4984,"l":45.23,"n":259,"o":45.23,"t":"2026-05-18T04:00:00Z","v":26627,"vw":45.337331},{"c":45.14,"h":45.3399,"l":45.1,"n":170,"o":45.16,"t":"2026-05-19T04:00:00Z","v":19106,"vw":45.207545},{"c":45.65,"h":45.77,"l":45.05,"n":251,"o":45.06,"t":"2026-05-20T04:00:00Z","v":27331,"vw":45.329681},{"c":45.71,"h":45.795,"l":45.36,"n":172,"o":45.38,"t":"2026-05-21T04:00:00Z","v":16323,"vw":45.563253},{"c":45.55,"h":45.7,"l":45.52,"n":127,"o":45.64,"t":"2026-05-22T04:00:00Z","v":12279,"vw":45.608779},{"c":46.17,"h":46.19,"l":45.97,"n":236,"o":45.97,"t":"2026-05-26T04:00:00Z","v":26513,"vw":46.054313},{"c":46.255,"h":46.43,"l":46.065,"n":181,"o":46.1,"t":"2026-05-27T04:00:00Z","v":19765,"vw":46.210588},{"c":46.1681,"h":46.26,"l":46.04,"n":120,"o":46.13,"t":"2026-05-28T04:00:00Z","v":11709,"vw":46.184986},{"c":46.2448,"h":46.4695,"l":46.1801,"n":64,"o":46.34,"t":"2026-05-29T04:00:00Z","v":7556,"vw":46.284178},{"c":45.5485,"h":45.72,"l":45.45,"n":165,"o":45.69,"t":"2026-06-01T04:00:00Z","v":26407,"vw":45.625804},{"c":45.715,"h":45.725,"l":45.52,"n":195,"o":45.57,"t":"2026-06-02T04:00:00Z","v":25038,"vw":45.628613},{"c":45.325,"h":45.47,"l":45.28,"n":138,"o":45.38,"t":"2026-06-03T04:00:00Z","v":11523,"vw":45.369714},{"c":45.59,"h":45.66,"l":45.4707,"n":138,"o":45.52,"t":"2026-06-04T04:00:00Z","v":14877,"vw":45.563474},{"c":44.6917,"h":45.42,"l":44.54,"n":183,"o":45.34,"t":"2026-06-05T04:00:00Z","v":16092,"vw":45.042205},{"c":44.76,"h":44.98,"l":44.75,"n":117,"o":44.98,"t":"2026-06-08T04:00:00Z","v":12327,"vw":44.84148},{"c":44.9152,"h":45.29,"l":44.431,"n":179,"o":45.11,"t":"2026-06-09T04:00:00Z","v":24139,"vw":44.928459},{"c":44.511,"h":45.01,"l":44.47,"n":141,"o":44.7,"t":"2026-06-10T04:00:00Z","v":11967,"vw":44.721529},{"c":45.64,"h":45.64,"l":44.7501,"n":243,"o":44.98,"t":"2026-06-11T04:00:00Z","v":17697,"vw":45.07824},{"c":45.71,"h":45.7999,"l":45.48,"n":133,"o":45.65,"t":"2026-06-12T04:00:00Z","v":20959,"vw":45.697925},{"c":45.7339,"h":46.0601,"l":45.72,"n":119,"o":46.04,"t":"2026-06-15T04:00:00Z","v":11558,"vw":45.932611},{"c":45.74,"h":45.945,"l":45.74,"n":221,"o":45.86,"t":"2026-06-16T04:00:00Z","v":21098,"vw":45.870766},{"c":45.4557,"h":45.93,"l":45.375,"n":242,"o":45.81,"t":"2026-06-17T04:00:00Z","v":159246,"vw":45.870855},{"c":45.39,"h":45.61,"l":45.36,"n":158,"o":45.61,"t":"2026-06-18T04:00:00Z","v":9314,"vw":45.440642},{"c":45.42,"h":45.52,"l":45.31,"n":155,"o":45.31,"t":"2026-06-22T04:00:00Z","v":14016,"vw":45.392264},{"c":44.7816,"h":44.87,"l":44.5,"n":156,"o":44.5,"t":"2026-06-23T04:00:00Z","v":12208,"vw":44.748467},{"c":44.7307,"h":44.83,"l":44.52,"n":184,"o":44.52,"t":"2026-06-24T04:00:00Z","v":16935,"vw":44.658244},{"c":44.09,"h":44.35,"l":44.04,"n":158,"o":44.11,"t":"2026-06-25T04:00:00Z","v":14823,"vw":44.167458},{"c":44.0357,"h":44.22,"l":43.78,"n":216,"o":43.89,"t":"2026-06-26T04:00:00Z","v":15819,"vw":43.988411},{"c":44.11,"h":44.21,"l":43.98,"n":293,"o":44.15,"t":"2026-06-29T04:00:00Z","v":55361,"vw":44.178601},{"c":44.0519,"h":44.081,"l":43.9605,"n":137,"o":44,"t":"2026-06-30T04:00:00Z","v":11733,"vw":44.035209},{"c":44.4211,"h":44.4401,"l":44.09,"n":188,"o":44.09,"t":"2026-07-01T04:00:00Z","v":18166,"vw":44.345693},{"c":44.58,"h":44.74,"l":44.355,"n":204,"o":44.52,"t":"2026-07-02T04:00:00Z","v":18560,"vw":44.542572},{"c":45.0685,"h":45.0826,"l":44.86,"n":182,"o":44.95,"t":"2026-07-06T04:00:00Z","v":19552,"vw":44.979479},{"c":44.62,"h":44.86,"l":44.561,"n":213,"o":44.84,"t":"2026-07-07T04:00:00Z","v":10374,"vw":44.683723},{"c":44.34,"h":44.355,"l":44.01,"n":256,"o":44.09,"t":"2026-07-08T04:00:00Z","v":28114,"vw":44.207245},{"c":44.3401,"h":44.41,"l":44.151,"n":134,"o":44.26,"t":"2026-07-09T04:00:00Z","v":12408,"vw":44.325754},{"c":44.6194,"h":44.6508,"l":44.44,"n":187,"o":44.44,"t":"2026-07-10T04:00:00Z","v":21976,"vw":44.554798},{"c":44.3189,"h":44.42,"l":44.27,"n":191,"o":44.32,"t":"2026-07-13T04:00:00Z","v":15077,"vw":44.330085},{"c":44.42,"h":44.67,"l":44.42,"n":183,"o":44.44,"t":"2026-07-14T04:00:00Z","v":17655,"vw":44.499802},{"c":44.73,"h":44.8882,"l":44.605,"n":301,"o":44.61,"t":"2026-07-15T04:00:00Z","v":33571,"vw":44.702245},{"c":44.7648,"h":44.9,"l":44.62,"n":123,"o":44.62,"t":"2026-07-16T04:00:00Z","v":13353,"vw":44.748896},{"c":44.41,"h":44.42,"l":44.17,"n":208,"o":44.17,"t":"2026-07-17T04:00:00Z","v":20220,"vw":44.321553},{"c":44.2406,"h":44.42,"l":44.22,"n":120,"o":44.38,"t":"2026-07-20T04:00:00Z","v":7712,"vw":44.323958},{"c":44.77,"h":44.8,"l":44.43,"n":136,"o":44.53,"t":"2026-07-21T04:00:00Z","v":13731,"vw":44.619719},{"c":44.825,"h":44.995,"l":44.795,"n":188,"o":44.85,"t":"2026-07-22T04:00:00Z","v":14553,"vw":44.856358},{"c":44.4432,"h":44.66,"l":44.351,"n":182,"o":44.47,"t":"2026-07-23T04:00:00Z","v":18413,"vw":44.490387},{"c":44.875,"h":45.0056,"l":44.77,"n":167,"o":44.79,"t":"2026-07-24T04:00:00Z","v":7882,"vw":44.849907},{"c":45.1251,"h":45.21,"l":44.87,"n":190,"o":45.08,"t":"2026-07-27T04:00:00Z","v":18449,"vw":45.063897},{"c":45.0259,"h":45.1557,"l":44.83,"n":113,"o":44.83,"t":"2026-07-28T04:00:00Z","v":8195,"vw":44.984774},{"c":44.57,"h":44.99,"l":44.49,"n":198,"o":44.67,"t":"2026-07-29T04:00:00Z","v":14758,"vw":44.649633},{"c":44.9943,"h":45.06,"l":44.71,"n":175,"o":44.95,"t":"2026-07-30T04:00:00Z","v":17305,"vw":44.888525},{"c":44.75,"h":44.94,"l":44.5201,"n":253,"o":44.86,"t":"2026-07-31T04:00:00Z","v":33180,"vw":44.785655},{"c":45.01,"h":45.04,"l":44.6,"n":233,"o":44.68,"t":"2026-08-03T04:00:00Z","v":21843,"vw":44.899879},{"c":45.4163,"h":45.4903,"l":45.145,"n":127,"o":45.16,"t":"2026-08-04T04:00:00Z","v":19216,"vw":45.304285},{"c":45.72,"h":45.78,"l":45.6,"n":201,"o":45.6,"t":"2026-08-05T04:00:00Z","v":27588,"vw":45.645907},{"c":45.73,"h":45.77,"l":45.63,"n":203,"o":45.66,"t":"2026-08-06T04:00:00Z","v":9690,"vw":45.68631},{"c":45.8747,"h":45.94,"l":45.74,"n":122,"o":45.89,"t":"2026-08-07T04:00:00Z","v":9308,"vw":45.838662},{"c":45.7333,"h":45.8,"l":45.7085,"n":93,"o":45.74,"t":"2026-08-10T04:00:00Z","v":3842,"vw":45.736135},{"c":45.7452,"h":45.86,"l":45.69,"n":156,"o":45.81,"t":"2026-08-11T04:00:00Z","v":14499,"vw":45.794121},{"c":45.91,"h":45.95,"l":45.84,"n":153,"o":45.95,"t":"2026-08-12T04:00:00Z","v":10930,"vw":45.887474},{"c":46.141,"h":46.2013,"l":46.03,"n":121,"o":46.08,"t":"2026-08-13T04:00:00Z","v":14493,"vw":46.125756},{"c":46.24,"h":46.26,"l":46.175,"n":171,"o":46.22,"t":"2026-08-14T04:00:00Z","v":11799,"vw":46.218079},{"c":46.105,"h":46.1599,"l":46.04,"n":200,"o":46.15,"t":"2026-08-17T04:00:00Z","v":16707,"vw":46.098099},{"c":45.93,"h":46.11,"l":45.12,"n":164,"o":45.95,"t":"2026-08-18T04:00:00Z","v":10678,"vw":45.926043},{"c":45.7482,"h":45.775,"l":45.6372,"n":141,"o":45.77,"t":"2026-08-19T04:00:00Z","v":13541,"vw":45.708412},{"c":45.731,"h":45.7578,"l":45.56,"n":156,"o":45.56,"t":"2026-08-20T04:00:00Z","v":12864,"vw":45.676489},{"c":45.9389,"h":46.025,"l":45.9088,"n":122,"o":45.96,"t":"2026-08-21T04:00:00Z","v":5661,"vw":45.957596},{"c":45.9553,"h":46.01,"l":45.875,"n":90,"o":45.885,"t":"2026-08-24T04:00:00Z","v":7621,"vw":45.946662},{"c":46.34,"h":46.385,"l":46.09,"n":120,"o":46.09,"t":"2026-08-25T04:00:00Z","v":16535,"vw":46.211574},{"c":46.339,"h":46.57,"l":46.339,"n":104,"o":46.51,"t":"2026-08-26T04:00:00Z","v":8622,"vw":46.449885},{"c":46.4142,"h":46.43,"l":46.28,"n":63,"o":46.3,"t":"2026-08-27T04:00:00Z","v":6617,"vw":46.374165},{"c":46.39,"h":46.66,"l":46.37,"n":76,"o":46.55,"t":"2026-08-28T04:00:00Z","v":4401,"vw":46.495731},{"c":46.14,"h":46.385,"l":46.125,"n":85,"o":46.385,"t":"2026-08-31T04:00:00Z","v":6559,"vw":46.208522},{"c":45.8498,"h":46.23,"l":45.79,"n":126,"o":46.04,"t":"2026-09-01T04:00:00Z","v":11122,"vw":46.051194},{"c":45.9646,"h":46,"l":45.87,"n":155,"o":45.87,"t":"2026-09-02T04:00:00Z","v":13521,"vw":45.934762},{"c":46.38,"h":46.572,"l":46.3,"n":107,"o":46.31,"t":"2026-09-03T04:00:00Z","v":7289,"vw":46.453509},{"c":46.605,"h":46.715,"l":46.39,"n":126,"o":46.39,"t":"2026-09-04T04:00:00Z","v":9001,"vw":46.529188},{"c":46.1818,"h":46.37,"l":46.1818,"n":104,"o":46.37,"t":"2026-09-08T04:00:00Z","v":7236,"vw":46.324321},{"c":45.8268,"h":46.12,"l":45.801,"n":131,"o":46.12,"t":"2026-09-09T04:00:00Z","v":10902,"vw":45.963182},{"c":45.525,"h":45.655,"l":45.43,"n":132,"o":45.62,"t":"2026-09-10T04:00:00Z","v":15325,"vw":45.558728},{"c":46.0098,"h":46.085,"l":45.9401,"n":114,"o":46.02,"t":"2026-09-11T04:00:00Z","v":11301,"vw":46.012905},{"c":45.8547,"h":45.99,"l":45.68,"n":181,"o":45.69,"t":"2026-09-14T04:00:00Z","v":14695,"vw":45.842893},{"c":45.7828,"h":45.805,"l":45.6,"n":108,"o":45.7,"t":"2026-09-15T04:00:00Z","v":9166,"vw":45.705701},{"c":45.8557,"h":46.155,"l":45.63,"n":121,"o":46.03,"t":"2026-09-16T04:00:00Z","v":9649,"vw":46.064053},{"c":46.2881,"h":46.43,"l":46.23,"n":144,"o":46.43,"t":"2026-09-17T04:00:00Z","v":10000,"vw":46.321603},{"c":46.0374,"h":46.075,"l":45.88,"n":140,"o":45.88,"t":"2026-09-18T04:00:00Z","v":13625,"vw":45.934516},{"c":46.4432,"h":46.485,"l":46.3,"n":99,"o":46.39,"t":"2026-09-21T04:00:00Z","v":7276,"vw":46.399188},{"c":46.6125,"h":46.66,"l":46.305,"n":149,"o":46.46,"t":"2026-09-22T04:00:00Z","v":29870,"vw":46.564118},{"c":45.85,"h":46.07,"l":45.62,"n":117,"o":46.07,"t":"2026-09-23T04:00:00Z","v":10286,"vw":45.844571},{"c":45.9,"h":45.93,"l":45.52,"n":204,"o":45.77,"t":"2026-09-24T04:00:00Z","v":13528,"vw":45.738936},{"c":45.8121,"h":45.8121,"l":45.51,"n":91,"o":45.65,"t":"2026-09-25T04:00:00Z","v":15098,"vw":45.654485},{"c":45.72,"h":45.72,"l":45.4101,"n":247,"o":45.59,"t":"2026-09-28T04:00:00Z","v":16111,"vw":45.58711},{"c":45.2213,"h":45.44,"l":45.055,"n":115,"o":45.41,"t":"2026-09-29T04:00:00Z","v":21615,"vw":45.377745},{"c":45.275,"h":45.71,"l":45.275,"n":119,"o":45.71,"t":"2026-09-30T04:00:00Z","v":11351,"vw":45.507396},{"c":44.72,"h":45,"l":44.68,"n":183,"o":44.98,"t":"2026-10-01T04:00:00Z","v":14926,"vw":44.82848},{"c":45.135,"h":45.24,"l":44.921,"n":222,"o":45.1,"t":"2026-10-02T04:00:00Z","v":16715,"vw":45.044692},{"c":45.0522,"h":45.177,"l":44.78,"n":181,"o":44.88,"t":"2026-10-05T04:00:00Z","v":15779,"vw":44.985548},{"c":45.0866,"h":45.2228,"l":45.03,"n":117,"o":45.16,"t":"2026-10-06T04:00:00Z","v":9739,"vw":45.124664},{"c":44.6109,"h":44.67,"l":44.57,"n":128,"o":44.65,"t":"2026-10-07T04:00:00Z","v":11237,"vw":44.630713},{"c":44.42,"h":44.51,"l":44.18,"n":166,"o":44.31,"t":"2026-10-08T04:00:00Z","v":12447,"vw":44.387688},{"c":44.915,"h":44.92,"l":44.68,"n":124,"o":44.73,"t":"2026-10-09T04:00:00Z","v":12703,"vw":44.755655},{"c":44.7706,"h":44.85,"l":44.72,"n":105,"o":44.78,"t":"2026-10-12T04:00:00Z","v":10360,"vw":44.782676},{"c":44.955,"h":45.03,"l":44.79,"n":160,"o":44.96,"t":"2026-10-13T04:00:00Z","v":14245,"vw":44.896274},{"c":44.5889,"h":44.77,"l":44.515,"n":133,"o":44.77,"t":"2026-10-14T04:00:00Z","v":11201,"vw":44.589171},{"c":44.5296,"h":44.5296,"l":44.2908,"n":114,"o":44.3,"t":"2026-10-15T04:00:00Z","v":8498,"vw":44.463516},{"c":44.68,"h":45.12,"l":44.45,"n":184,"o":45.07,"t":"2026-10-16T04:00:00Z","v":65231,"vw":44.619673},{"c":44.42,"h":44.77,"l":44.42,"n":141,"o":44.77,"t":"2026-10-19T04:00:00Z","v":9810,"vw":44.632574},{"c":44.66,"h":44.785,"l":44.42,"n":148,"o":44.42,"t":"2026-10-20T04:00:00Z","v":15489,"vw":44.647408},{"c":44.8011,"h":44.855,"l":44.6207,"n":87,"o":44.84,"t":"2026-10-21T04:00:00Z","v":5575,"vw":44.747016},{"c":44.4501,"h":44.625,"l":44.305,"n":78,"o":44.53,"t":"2026-10-22T04:00:00Z","v":7811,"vw":44.444751}],"volatilityBars":[{"c":46.39,"h":46.39,"l":46.39,"n":5,"o":46.39,"t":"2026-09-21T13:30:00Z","v":270,"vw":46.39},{"c":46.3,"h":46.3,"l":46.3,"n":1,"o":46.3,"t":"2026-09-21T13:45:00Z","v":100,"vw":46.3},{"c":46.375,"h":46.375,"l":46.375,"n":1,"o":46.375,"t":"2026-09-21T14:15:00Z","v":1150,"vw":46.375},{"c":46.38,"h":46.405,"l":46.38,"n":3,"o":46.405,"t":"2026-09-21T14:45:00Z","v":1399,"vw":46.386634},{"c":46.38,"h":46.38,"l":46.38,"n":1,"o":46.38,"t":"2026-09-21T15:30:00Z","v":173,"vw":46.38},{"c":46.365,"h":46.3837,"l":46.365,"n":3,"o":46.3837,"t":"2026-09-21T15:45:00Z","v":1096,"vw":46.368706},{"c":46.415,"h":46.415,"l":46.415,"n":1,"o":46.415,"t":"2026-09-21T16:30:00Z","v":500,"vw":46.415},{"c":46.415,"h":46.42,"l":46.415,"n":2,"o":46.42,"t":"2026-09-21T16:45:00Z","v":247,"vw":46.417186},{"c":46.435,"h":46.435,"l":46.435,"n":1,"o":46.435,"t":"2026-09-21T17:30:00Z","v":250,"vw":46.435},{"c":46.465,"h":46.465,"l":46.465,"n":1,"o":46.465,"t":"2026-09-21T18:15:00Z","v":217,"vw":46.465},{"c":46.475,"h":46.485,"l":46.475,"n":2,"o":46.485,"t":"2026-09-21T19:15:00Z","v":725,"vw":46.479483},{"c":46.46,"h":46.46,"l":46.46,"n":9,"o":46.46,"t":"2026-09-22T13:30:00Z","v":1676,"vw":46.46},{"c":46.51,"h":46.51,"l":46.51,"n":1,"o":46.51,"t":"2026-09-22T13:45:00Z","v":100,"vw":46.51},{"c":46.48,"h":46.48,"l":46.46,"n":5,"o":46.46,"t":"2026-09-22T14:15:00Z","v":400,"vw":46.466667},{"c":46.44,"h":46.44,"l":46.44,"n":1,"o":46.44,"t":"2026-09-22T15:00:00Z","v":200,"vw":46.44},{"c":46.38,"h":46.38,"l":46.38,"n":3,"o":46.38,"t":"2026-09-22T15:15:00Z","v":221,"vw":46.38},{"c":46.305,"h":46.305,"l":46.305,"n":2,"o":46.305,"t":"2026-09-22T15:30:00Z","v":203,"vw":46.305},{"c":46.36,"h":46.36,"l":46.345,"n":5,"o":46.345,"t":"2026-09-22T16:30:00Z","v":789,"vw":46.347072},{"c":46.41,"h":46.41,"l":46.38,"n":8,"o":46.4,"t":"2026-09-22T16:45:00Z","v":1158,"vw":46.397865},{"c":46.3701,"h":46.3701,"l":46.3701,"n":1,"o":46.3701,"t":"2026-09-22T17:00:00Z","v":700,"vw":46.3701},{"c":46.38,"h":46.395,"l":46.38,"n":3,"o":46.395,"t":"2026-09-22T17:15:00Z","v":800,"vw":46.3875},{"c":46.425,"h":46.425,"l":46.3702,"n":6,"o":46.38,"t":"2026-09-22T17:30:00Z","v":1058,"vw":46.384128},{"c":46.6399,"h":46.6399,"l":46.39,"n":14,"o":46.39,"t":"2026-09-22T17:45:00Z","v":15827,"vw":46.621679},{"c":46.5601,"h":46.66,"l":46.56,"n":5,"o":46.58,"t":"2026-09-22T18:15:00Z","v":1343,"vw":46.575044},{"c":46.64,"h":46.65,"l":46.625,"n":9,"o":46.64,"t":"2026-09-22T18:30:00Z","v":1437,"vw":46.64473},{"c":46.565,"h":46.5884,"l":46.5516,"n":7,"o":46.56,"t":"2026-09-22T19:00:00Z","v":2189,"vw":46.570983},{"c":46.625,"h":46.65,"l":46.625,"n":3,"o":46.65,"t":"2026-09-22T19:15:00Z","v":535,"vw":46.638215},{"c":46.07,"h":46.07,"l":46.07,"n":6,"o":46.07,"t":"2026-09-23T13:30:00Z","v":830,"vw":46.07},{"c":45.9,"h":45.9,"l":45.9,"n":1,"o":45.9,"t":"2026-09-23T13:45:00Z","v":100,"vw":45.9},{"c":45.8401,"h":45.8401,"l":45.8401,"n":2,"o":45.8401,"t":"2026-09-23T14:15:00Z","v":219,"vw":45.8401},{"c":45.8896,"h":45.8896,"l":45.86,"n":2,"o":45.86,"t":"2026-09-23T14:30:00Z","v":200,"vw":45.8748},{"c":45.95,"h":45.95,"l":45.87,"n":6,"o":45.87,"t":"2026-09-23T15:30:00Z","v":400,"vw":45.896667},{"c":45.8,"h":45.8,"l":45.8,"n":1,"o":45.8,"t":"2026-09-23T15:45:00Z","v":100,"vw":45.8},{"c":45.81,"h":45.82,"l":45.81,"n":6,"o":45.82,"t":"2026-09-23T16:15:00Z","v":493,"vw":45.8175},{"c":45.845,"h":45.845,"l":45.845,"n":1,"o":45.845,"t":"2026-09-23T16:30:00Z","v":1200,"vw":45.845},{"c":45.62,"h":45.62,"l":45.62,"n":3,"o":45.62,"t":"2026-09-23T17:00:00Z","v":118,"vw":45.62},{"c":45.7,"h":45.7581,"l":45.7,"n":6,"o":45.7581,"t":"2026-09-23T17:15:00Z","v":498,"vw":45.723413},{"c":45.88,"h":45.88,"l":45.7483,"n":5,"o":45.7483,"t":"2026-09-23T17:30:00Z","v":680,"vw":45.806888},{"c":45.82,"h":45.82,"l":45.82,"n":2,"o":45.82,"t":"2026-09-23T17:45:00Z","v":107,"vw":45.82},{"c":45.855,"h":45.855,"l":45.84,"n":3,"o":45.84,"t":"2026-09-23T18:00:00Z","v":300,"vw":45.85},{"c":45.8001,"h":45.8001,"l":45.8001,"n":1,"o":45.8001,"t":"2026-09-23T18:15:00Z","v":383,"vw":45.8001},{"c":45.82,"h":45.82,"l":45.78,"n":5,"o":45.78,"t":"2026-09-23T19:00:00Z","v":1054,"vw":45.792258},{"c":45.77,"h":45.77,"l":45.77,"n":2,"o":45.77,"t":"2026-09-23T19:15:00Z","v":110,"vw":45.77},{"c":45.835,"h":45.86,"l":45.78,"n":7,"o":45.78,"t":"2026-09-23T19:30:00Z","v":2144,"vw":45.833772},{"c":45.85,"h":45.85,"l":45.85,"n":1,"o":45.85,"t":"2026-09-23T19:45:00Z","v":290,"vw":45.85},{"c":45.78,"h":45.78,"l":45.78,"n":1,"o":45.78,"t":"2026-09-24T13:15:00Z","v":100,"vw":45.78},{"c":45.77,"h":45.77,"l":45.77,"n":6,"o":45.77,"t":"2026-09-24T13:30:00Z","v":2218,"vw":45.77},{"c":45.7,"h":45.7,"l":45.7,"n":2,"o":45.7,"t":"2026-09-24T13:45:00Z","v":105,"vw":45.7},{"c":45.74,"h":45.74,"l":45.74,"n":10,"o":45.74,"t":"2026-09-24T14:00:00Z","v":946,"vw":45.74},{"c":45.64,"h":45.7526,"l":45.64,"n":4,"o":45.7526,"t":"2026-09-24T14:30:00Z","v":346,"vw":45.719867},{"c":45.5701,"h":45.5701,"l":45.57,"n":4,"o":45.57,"t":"2026-09-24T15:00:00Z","v":606,"vw":45.57005},{"c":45.52,"h":45.52,"l":45.52,"n":2,"o":45.52,"t":"2026-09-24T15:15:00Z","v":106,"vw":45.52},{"c":45.545,"h":45.545,"l":45.545,"n":1,"o":45.545,"t":"2026-09-24T15:30:00Z","v":114,"vw":45.545},{"c":45.54,"h":45.54,"l":45.54,"n":3,"o":45.54,"t":"2026-09-24T15:45:00Z","v":128,"vw":45.54},{"c":45.53,"h":45.53,"l":45.53,"n":5,"o":45.53,"t":"2026-09-24T16:00:00Z","v":376,"vw":45.53},{"c":45.93,"h":45.93,"l":45.93,"n":1,"o":45.93,"t":"2026-09-24T16:30:00Z","v":1352,"vw":45.93},{"c":45.825,"h":45.855,"l":45.825,"n":2,"o":45.855,"t":"2026-09-24T16:45:00Z","v":285,"vw":45.838158},{"c":45.69,"h":45.765,"l":45.69,"n":7,"o":45.765,"t":"2026-09-24T17:15:00Z","v":824,"vw":45.715397},{"c":45.6601,"h":45.69,"l":45.6601,"n":8,"o":45.69,"t":"2026-09-24T17:45:00Z","v":1531,"vw":45.668643},{"c":45.7,"h":45.7,"l":45.7,"n":2,"o":45.7,"t":"2026-09-24T18:15:00Z","v":826,"vw":45.7},{"c":45.77,"h":45.77,"l":45.77,"n":4,"o":45.77,"t":"2026-09-24T18:45:00Z","v":353,"vw":45.77},{"c":45.81,"h":45.81,"l":45.81,"n":4,"o":45.81,"t":"2026-09-24T19:30:00Z","v":113,"vw":45.81},{"c":45.9,"h":45.9,"l":45.9,"n":3,"o":45.9,"t":"2026-09-24T20:00:00Z","v":102,"vw":45.9},{"c":45.96,"h":45.96,"l":45.96,"n":1,"o":45.96,"t":"2026-09-25T11:00:00Z","v":100,"vw":45.96},{"c":45.73,"h":45.73,"l":45.65,"n":9,"o":45.65,"t":"2026-09-25T13:30:00Z","v":1842,"vw":45.655755},{"c":45.5999,"h":45.5999,"l":45.5999,"n":3,"o":45.5999,"t":"2026-09-25T14:00:00Z","v":206,"vw":45.5999},{"c":45.5439,"h":45.5439,"l":45.5439,"n":2,"o":45.5439,"t":"2026-09-25T14:45:00Z","v":134,"vw":45.5439},{"c":45.59,"h":45.59,"l":45.59,"n":1,"o":45.59,"t":"2026-09-25T15:00:00Z","v":857,"vw":45.59},{"c":45.5101,"h":45.5101,"l":45.5101,"n":1,"o":45.5101,"t":"2026-09-25T15:15:00Z","v":2600,"vw":45.5101},{"c":45.545,"h":45.545,"l":45.51,"n":2,"o":45.51,"t":"2026-09-25T15:30:00Z","v":1400,"vw":45.5275},{"c":45.6501,"h":45.6501,"l":45.6501,"n":2,"o":45.6501,"t":"2026-09-25T16:45:00Z","v":413,"vw":45.6501},{"c":45.69,"h":45.69,"l":45.69,"n":3,"o":45.69,"t":"2026-09-25T17:00:00Z","v":250,"vw":45.69},{"c":45.7699,"h":45.7699,"l":45.67,"n":4,"o":45.715,"t":"2026-09-25T17:15:00Z","v":3554,"vw":45.716298},{"c":45.765,"h":45.765,"l":45.765,"n":1,"o":45.765,"t":"2026-09-25T18:15:00Z","v":582,"vw":45.765},{"c":45.785,"h":45.785,"l":45.785,"n":1,"o":45.785,"t":"2026-09-25T18:30:00Z","v":490,"vw":45.785},{"c":45.795,"h":45.795,"l":45.795,"n":1,"o":45.795,"t":"2026-09-25T19:00:00Z","v":2000,"vw":45.795},{"c":45.59,"h":45.59,"l":45.59,"n":5,"o":45.59,"t":"2026-09-28T13:30:00Z","v":1334,"vw":45.59},{"c":45.66,"h":45.66,"l":45.66,"n":6,"o":45.66,"t":"2026-09-28T14:15:00Z","v":527,"vw":45.66},{"c":45.6808,"h":45.6808,"l":45.68,"n":5,"o":45.68,"t":"2026-09-28T14:30:00Z","v":803,"vw":45.6804},{"c":45.52,"h":45.55,"l":45.505,"n":6,"o":45.505,"t":"2026-09-28T14:45:00Z","v":2561,"vw":45.510225},{"c":45.46,"h":45.51,"l":45.4101,"n":10,"o":45.4101,"t":"2026-09-28T15:00:00Z","v":1297,"vw":45.461608},{"c":45.475,"h":45.475,"l":45.47,"n":2,"o":45.47,"t":"2026-09-28T15:15:00Z","v":260,"vw":45.473077},{"c":45.54,"h":45.54,"l":45.53,"n":14,"o":45.54,"t":"2026-09-28T16:15:00Z","v":1137,"vw":45.538043},{"c":45.7099,"h":45.7099,"l":45.7099,"n":1,"o":45.7099,"t":"2026-09-28T16:30:00Z","v":136,"vw":45.7099},{"c":45.63,"h":45.635,"l":45.5916,"n":5,"o":45.635,"t":"2026-09-28T16:45:00Z","v":930,"vw":45.611662},{"c":45.65,"h":45.694,"l":45.65,"n":11,"o":45.6625,"t":"2026-09-28T17:30:00Z","v":984,"vw":45.67276},{"c":45.6506,"h":45.6506,"l":45.65,"n":6,"o":45.65,"t":"2026-09-28T17:45:00Z","v":2410,"vw":45.6503},{"c":45.625,"h":45.66,"l":45.625,"n":4,"o":45.65,"t":"2026-09-28T18:45:00Z","v":518,"vw":45.639479},{"c":45.615,"h":45.615,"l":45.615,"n":3,"o":45.615,"t":"2026-09-28T19:00:00Z","v":113,"vw":45.615},{"c":45.62,"h":45.64,"l":45.5601,"n":12,"o":45.5601,"t":"2026-09-28T19:15:00Z","v":951,"vw":45.608923},{"c":45.62,"h":45.62,"l":45.62,"n":2,"o":45.62,"t":"2026-09-28T19:30:00Z","v":136,"vw":45.62},{"c":45.72,"h":45.72,"l":45.72,"n":3,"o":45.72,"t":"2026-09-28T20:00:00Z","v":102,"vw":45.72},{"c":45.41,"h":45.41,"l":45.41,"n":4,"o":45.41,"t":"2026-09-29T13:30:00Z","v":1140,"vw":45.41},{"c":45.4,"h":45.44,"l":45.29,"n":12,"o":45.44,"t":"2026-09-29T14:00:00Z","v":14883,"vw":45.433053},{"c":45.352,"h":45.352,"l":45.352,"n":1,"o":45.352,"t":"2026-09-29T14:15:00Z","v":350,"vw":45.352},{"c":45.32,"h":45.32,"l":45.32,"n":1,"o":45.32,"t":"2026-09-29T14:30:00Z","v":106,"vw":45.32},{"c":45.18,"h":45.18,"l":45.18,"n":1,"o":45.18,"t":"2026-09-29T15:00:00Z","v":374,"vw":45.18},{"c":45.19,"h":45.19,"l":45.19,"n":3,"o":45.19,"t":"2026-09-29T15:30:00Z","v":300,"vw":45.19},{"c":45.16,"h":45.18,"l":45.16,"n":5,"o":45.18,"t":"2026-09-29T15:45:00Z","v":364,"vw":45.17},{"c":45.12,"h":45.12,"l":45.12,"n":1,"o":45.12,"t":"2026-09-29T16:15:00Z","v":300,"vw":45.12},{"c":45.055,"h":45.065,"l":45.055,"n":4,"o":45.065,"t":"2026-09-29T16:30:00Z","v":525,"vw":45.057819},{"c":45.06,"h":45.06,"l":45.06,"n":3,"o":45.06,"t":"2026-09-29T16:45:00Z","v":300,"vw":45.06},{"c":45.1,"h":45.1,"l":45.1,"n":1,"o":45.1,"t":"2026-09-29T18:00:00Z","v":800,"vw":45.1},{"c":45.15,"h":45.15,"l":45.15,"n":3,"o":45.15,"t":"2026-09-29T18:15:00Z","v":200,"vw":45.15},{"c":45.205,"h":45.205,"l":45.205,"n":1,"o":45.205,"t":"2026-09-29T19:00:00Z","v":550,"vw":45.205},{"c":45.19,"h":45.19,"l":45.19,"n":4,"o":45.19,"t":"2026-09-29T19:30:00Z","v":159,"vw":45.19},{"c":45.72,"h":45.72,"l":45.72,"n":1,"o":45.72,"t":"2026-09-30T13:15:00Z","v":100,"vw":45.72},{"c":45.64,"h":45.71,"l":45.64,"n":6,"o":45.71,"t":"2026-09-30T13:30:00Z","v":2679,"vw":45.704174},{"c":45.5501,"h":45.56,"l":45.5501,"n":2,"o":45.56,"t":"2026-09-30T13:45:00Z","v":200,"vw":45.55505},{"c":45.61,"h":45.61,"l":45.61,"n":2,"o":45.61,"t":"2026-09-30T14:15:00Z","v":164,"vw":45.61},{"c":45.56,"h":45.62,"l":45.56,"n":15,"o":45.605,"t":"2026-09-30T14:45:00Z","v":1547,"vw":45.603664},{"c":45.51,"h":45.51,"l":45.5,"n":8,"o":45.5,"t":"2026-09-30T15:30:00Z","v":407,"vw":45.503333},{"c":45.47,"h":45.47,"l":45.47,"n":2,"o":45.47,"t":"2026-09-30T16:15:00Z","v":166,"vw":45.47},{"c":45.432,"h":45.432,"l":45.432,"n":1,"o":45.432,"t":"2026-09-30T16:45:00Z","v":552,"vw":45.432},{"c":45.385,"h":45.385,"l":45.37,"n":4,"o":45.37,"t":"2026-09-30T17:15:00Z","v":837,"vw":45.382976},{"c":45.391,"h":45.391,"l":45.391,"n":1,"o":45.391,"t":"2026-09-30T17:30:00Z","v":1399,"vw":45.391},{"c":45.275,"h":45.275,"l":45.275,"n":1,"o":45.275,"t":"2026-09-30T19:45:00Z","v":1658,"vw":45.275},{"c":44.9709,"h":45,"l":44.97,"n":9,"o":44.98,"t":"2026-10-01T13:30:00Z","v":2312,"vw":44.982445},{"c":44.8001,"h":44.88,"l":44.8001,"n":29,"o":44.88,"t":"2026-10-01T14:15:00Z","v":2669,"vw":44.832956},{"c":44.8405,"h":44.8405,"l":44.8405,"n":1,"o":44.8405,"t":"2026-10-01T14:30:00Z","v":240,"vw":44.8405},{"c":44.745,"h":44.745,"l":44.745,"n":3,"o":44.745,"t":"2026-10-01T16:30:00Z","v":362,"vw":44.745},{"c":44.735,"h":44.741,"l":44.735,"n":5,"o":44.741,"t":"2026-10-01T16:45:00Z","v":261,"vw":44.737851},{"c":44.7106,"h":44.7106,"l":44.695,"n":3,"o":44.695,"t":"2026-10-01T17:00:00Z","v":616,"vw":44.707816},{"c":44.85,"h":44.85,"l":44.85,"n":3,"o":44.85,"t":"2026-10-01T17:15:00Z","v":180,"vw":44.85},{"c":44.8268,"h":44.8268,"l":44.8,"n":9,"o":44.8,"t":"2026-10-01T17:30:00Z","v":931,"vw":44.812945},{"c":44.75,"h":44.83,"l":44.75,"n":5,"o":44.83,"t":"2026-10-01T17:45:00Z","v":3359,"vw":44.823222},{"c":44.7,"h":44.7,"l":44.68,"n":10,"o":44.68,"t":"2026-10-01T18:15:00Z","v":879,"vw":44.694954},{"c":44.705,"h":44.705,"l":44.705,"n":3,"o":44.705,"t":"2026-10-01T18:30:00Z","v":306,"vw":44.705},{"c":44.73,"h":44.73,"l":44.73,"n":4,"o":44.73,"t":"2026-10-01T19:30:00Z","v":230,"vw":44.73},{"c":44.72,"h":44.74,"l":44.72,"n":16,"o":44.725,"t":"2026-10-01T19:45:00Z","v":1173,"vw":44.72855},{"c":45.1,"h":45.1,"l":45.1,"n":2,"o":45.1,"t":"2026-10-02T13:15:00Z","v":300,"vw":45.1},{"c":45.11,"h":45.11,"l":45.02,"n":10,"o":45.1,"t":"2026-10-02T13:30:00Z","v":3640,"vw":45.098096},{"c":45.205,"h":45.205,"l":45.13,"n":4,"o":45.13,"t":"2026-10-02T14:00:00Z","v":619,"vw":45.142136},{"c":45.21,"h":45.21,"l":45.21,"n":4,"o":45.21,"t":"2026-10-02T14:30:00Z","v":109,"vw":45.21},{"c":45.24,"h":45.24,"l":45.24,"n":2,"o":45.24,"t":"2026-10-02T14:45:00Z","v":183,"vw":45.24},{"c":45.04,"h":45.05,"l":45.04,"n":2,"o":45.05,"t":"2026-10-02T15:00:00Z","v":300,"vw":45.043333},{"c":44.975,"h":44.975,"l":44.975,"n":2,"o":44.975,"t":"2026-10-02T15:15:00Z","v":112,"vw":44.975},{"c":44.99,"h":44.99,"l":44.99,"n":2,"o":44.99,"t":"2026-10-02T15:30:00Z","v":121,"vw":44.99},{"c":45.01,"h":45.01,"l":45.01,"n":2,"o":45.01,"t":"2026-10-02T15:45:00Z","v":104,"vw":45.01},{"c":45.02,"h":45.06,"l":44.99,"n":9,"o":45.06,"t":"2026-10-02T16:00:00Z","v":2594,"vw":45.003628},{"c":44.98,"h":44.98,"l":44.9551,"n":2,"o":44.9551,"t":"2026-10-02T16:30:00Z","v":254,"vw":44.964903},{"c":45.01,"h":45.02,"l":44.98,"n":3,"o":44.98,"t":"2026-10-02T16:45:00Z","v":1636,"vw":45.008778},{"c":45.0064,"h":45.025,"l":45.0064,"n":2,"o":45.025,"t":"2026-10-02T17:15:00Z","v":727,"vw":45.016429},{"c":45.005,"h":45.005,"l":44.921,"n":13,"o":44.921,"t":"2026-10-02T17:30:00Z","v":1265,"vw":44.944179},{"c":45.015,"h":45.015,"l":45.015,"n":1,"o":45.015,"t":"2026-10-02T18:00:00Z","v":397,"vw":45.015},{"c":45.04,"h":45.04,"l":45.04,"n":4,"o":45.04,"t":"2026-10-02T18:30:00Z","v":177,"vw":45.04},{"c":45.05,"h":45.0795,"l":45.05,"n":4,"o":45.0795,"t":"2026-10-02T18:45:00Z","v":525,"vw":45.073747},{"c":45.03,"h":45.03,"l":45.03,"n":1,"o":45.03,"t":"2026-10-02T19:00:00Z","v":192,"vw":45.03},{"c":45.11,"h":45.11,"l":45.11,"n":2,"o":45.11,"t":"2026-10-02T19:15:00Z","v":103,"vw":45.11},{"c":45.135,"h":45.16,"l":45.135,"n":7,"o":45.16,"t":"2026-10-02T19:45:00Z","v":415,"vw":45.141793},{"c":44.88,"h":44.88,"l":44.88,"n":6,"o":44.88,"t":"2026-10-05T13:30:00Z","v":137,"vw":44.88},{"c":44.78,"h":45.02,"l":44.78,"n":2,"o":45.02,"t":"2026-10-05T13:45:00Z","v":200,"vw":44.9},{"c":44.93,"h":44.93,"l":44.93,"n":1,"o":44.93,"t":"2026-10-05T14:30:00Z","v":100,"vw":44.93},{"c":44.98,"h":44.98,"l":44.98,"n":1,"o":44.98,"t":"2026-10-05T14:45:00Z","v":350,"vw":44.98},{"c":44.92,"h":44.9899,"l":44.92,"n":2,"o":44.9899,"t":"2026-10-05T15:00:00Z","v":505,"vw":44.934534},{"c":44.95,"h":44.95,"l":44.95,"n":1,"o":44.95,"t":"2026-10-05T15:15:00Z","v":425,"vw":44.95},{"c":44.94,"h":44.94,"l":44.92,"n":25,"o":44.94,"t":"2026-10-05T15:30:00Z","v":3383,"vw":44.935234},{"c":44.965,"h":44.965,"l":44.965,"n":1,"o":44.965,"t":"2026-10-05T15:45:00Z","v":155,"vw":44.965},{"c":44.94,"h":44.94,"l":44.94,"n":1,"o":44.94,"t":"2026-10-05T16:00:00Z","v":100,"vw":44.94},{"c":44.9395,"h":44.9395,"l":44.9395,"n":1,"o":44.9395,"t":"2026-10-05T16:15:00Z","v":443,"vw":44.9395},{"c":44.995,"h":44.995,"l":44.97,"n":6,"o":44.97,"t":"2026-10-05T16:30:00Z","v":942,"vw":44.981332},{"c":44.99,"h":45.0099,"l":44.99,"n":11,"o":44.995,"t":"2026-10-05T16:45:00Z","v":2351,"vw":44.99703},{"c":44.98,"h":44.98,"l":44.98,"n":4,"o":44.98,"t":"2026-10-05T17:15:00Z","v":2252,"vw":44.98},{"c":44.98,"h":44.98,"l":44.98,"n":1,"o":44.98,"t":"2026-10-05T17:30:00Z","v":443,"vw":44.98},{"c":45.01,"h":45.01,"l":45,"n":8,"o":45,"t":"2026-10-05T17:45:00Z","v":576,"vw":45.00375},{"c":45.07,"h":45.07,"l":45.07,"n":2,"o":45.07,"t":"2026-10-05T18:30:00Z","v":134,"vw":45.07},{"c":45.1099,"h":45.11,"l":45.1099,"n":6,"o":45.11,"t":"2026-10-05T19:00:00Z","v":512,"vw":45.10995},{"c":45.11,"h":45.15,"l":45.11,"n":8,"o":45.15,"t":"2026-10-05T19:15:00Z","v":772,"vw":45.136159},{"c":45.17,"h":45.177,"l":45.135,"n":8,"o":45.135,"t":"2026-10-05T19:30:00Z","v":635,"vw":45.163151},{"c":45.215,"h":45.215,"l":45.16,"n":8,"o":45.16,"t":"2026-10-06T13:30:00Z","v":616,"vw":45.182462},{"c":45.13,"h":45.13,"l":45.13,"n":1,"o":45.13,"t":"2026-10-06T13:45:00Z","v":100,"vw":45.13},{"c":45.215,"h":45.215,"l":45.215,"n":1,"o":45.215,"t":"2026-10-06T14:00:00Z","v":595,"vw":45.215},{"c":45.15,"h":45.15,"l":45.15,"n":4,"o":45.15,"t":"2026-10-06T14:45:00Z","v":172,"vw":45.15},{"c":45.22,"h":45.22,"l":45.22,"n":2,"o":45.22,"t":"2026-10-06T15:15:00Z","v":219,"vw":45.22},{"c":45.17,"h":45.17,"l":45.17,"n":1,"o":45.17,"t":"2026-10-06T15:30:00Z","v":100,"vw":45.17},{"c":45.2228,"h":45.2228,"l":45.161,"n":4,"o":45.161,"t":"2026-10-06T15:45:00Z","v":680,"vw":45.191271},{"c":45.14,"h":45.14,"l":45.14,"n":1,"o":45.14,"t":"2026-10-06T16:45:00Z","v":117,"vw":45.14},{"c":45.11,"h":45.1399,"l":45.1003,"n":9,"o":45.1399,"t":"2026-10-06T17:45:00Z","v":1410,"vw":45.111223},{"c":45.1101,"h":45.1101,"l":45.11,"n":3,"o":45.11,"t":"2026-10-06T18:00:00Z","v":1875,"vw":45.11005},{"c":45.0801,"h":45.0801,"l":45.0801,"n":1,"o":45.0801,"t":"2026-10-06T18:30:00Z","v":1556,"vw":45.0801},{"c":45.1012,"h":45.1012,"l":45.1012,"n":1,"o":45.1012,"t":"2026-10-06T18:45:00Z","v":112,"vw":45.1012},{"c":45.115,"h":45.115,"l":45.115,"n":1,"o":45.115,"t":"2026-10-06T19:15:00Z","v":300,"vw":45.115},{"c":45.03,"h":45.03,"l":45.03,"n":1,"o":45.03,"t":"2026-10-06T19:30:00Z","v":443,"vw":45.03},{"c":44.645,"h":44.65,"l":44.645,"n":5,"o":44.65,"t":"2026-10-07T13:30:00Z","v":1218,"vw":44.649547},{"c":44.57,"h":44.57,"l":44.57,"n":2,"o":44.57,"t":"2026-10-07T13:45:00Z","v":101,"vw":44.57},{"c":44.595,"h":44.63,"l":44.595,"n":7,"o":44.63,"t":"2026-10-07T14:30:00Z","v":1897,"vw":44.623502},{"c":44.61,"h":44.61,"l":44.595,"n":3,"o":44.595,"t":"2026-10-07T14:45:00Z","v":331,"vw":44.599673},{"c":44.62,"h":44.62,"l":44.62,"n":1,"o":44.62,"t":"2026-10-07T15:00:00Z","v":100,"vw":44.62},{"c":44.59,"h":44.59,"l":44.5722,"n":2,"o":44.5722,"t":"2026-10-07T15:30:00Z","v":321,"vw":44.577745},{"c":44.64,"h":44.64,"l":44.64,"n":3,"o":44.64,"t":"2026-10-07T17:00:00Z","v":147,"vw":44.64},{"c":44.665,"h":44.665,"l":44.665,"n":1,"o":44.665,"t":"2026-10-07T17:45:00Z","v":296,"vw":44.665},{"c":44.67,"h":44.67,"l":44.67,"n":3,"o":44.67,"t":"2026-10-07T18:00:00Z","v":1001,"vw":44.67},{"c":44.655,"h":44.66,"l":44.655,"n":2,"o":44.66,"t":"2026-10-07T19:15:00Z","v":1165,"vw":44.657854},{"c":44.6141,"h":44.655,"l":44.6141,"n":5,"o":44.655,"t":"2026-10-07T19:30:00Z","v":702,"vw":44.621308},{"c":44.6109,"h":44.62,"l":44.6,"n":20,"o":44.62,"t":"2026-10-07T19:45:00Z","v":2854,"vw":44.6119},{"c":44.33,"h":44.415,"l":44.31,"n":10,"o":44.31,"t":"2026-10-08T13:30:00Z","v":3720,"vw":44.329794},{"c":44.42,"h":44.47,"l":44.42,"n":3,"o":44.47,"t":"2026-10-08T14:00:00Z","v":502,"vw":44.447545},{"c":44.452,"h":44.452,"l":44.452,"n":1,"o":44.452,"t":"2026-10-08T14:15:00Z","v":800,"vw":44.452},{"c":44.46,"h":44.46,"l":44.46,"n":3,"o":44.46,"t":"2026-10-08T14:30:00Z","v":303,"vw":44.46},{"c":44.27,"h":44.27,"l":44.27,"n":3,"o":44.27,"t":"2026-10-08T15:15:00Z","v":139,"vw":44.27},{"c":44.18,"h":44.18,"l":44.18,"n":3,"o":44.18,"t":"2026-10-08T15:45:00Z","v":222,"vw":44.18},{"c":44.3982,"h":44.41,"l":44.24,"n":17,"o":44.24,"t":"2026-10-08T16:15:00Z","v":1142,"vw":44.345152},{"c":44.35,"h":44.35,"l":44.35,"n":1,"o":44.35,"t":"2026-10-08T16:30:00Z","v":100,"vw":44.35},{"c":44.4356,"h":44.44,"l":44.4356,"n":5,"o":44.44,"t":"2026-10-08T17:00:00Z","v":626,"vw":44.437273},{"c":44.47,"h":44.47,"l":44.46,"n":3,"o":44.46,"t":"2026-10-08T17:30:00Z","v":300,"vw":44.463333},{"c":44.45,"h":44.45,"l":44.45,"n":2,"o":44.45,"t":"2026-10-08T18:15:00Z","v":143,"vw":44.45},{"c":44.47,"h":44.47,"l":44.44,"n":5,"o":44.44,"t":"2026-10-08T18:45:00Z","v":584,"vw":44.452048},{"c":44.5,"h":44.51,"l":44.5,"n":7,"o":44.51,"t":"2026-10-08T19:15:00Z","v":556,"vw":44.5075},{"c":44.4606,"h":44.4606,"l":44.46,"n":3,"o":44.46,"t":"2026-10-08T19:45:00Z","v":972,"vw":44.460536},{"c":44.42,"h":44.42,"l":44.42,"n":3,"o":44.42,"t":"2026-10-08T20:00:00Z","v":140,"vw":44.42},{"c":44.74,"h":44.74,"l":44.74,"n":1,"o":44.74,"t":"2026-10-09T13:15:00Z","v":100,"vw":44.74},{"c":44.72,"h":44.73,"l":44.72,"n":9,"o":44.73,"t":"2026-10-09T13:30:00Z","v":4940,"vw":44.727713},{"c":44.68,"h":44.68,"l":44.68,"n":1,"o":44.68,"t":"2026-10-09T14:00:00Z","v":100,"vw":44.68},{"c":44.715,"h":44.715,"l":44.715,"n":1,"o":44.715,"t":"2026-10-09T14:15:00Z","v":168,"vw":44.715},{"c":44.6912,"h":44.6912,"l":44.6912,"n":2,"o":44.6912,"t":"2026-10-09T15:00:00Z","v":379,"vw":44.6912},{"c":44.74,"h":44.775,"l":44.7309,"n":8,"o":44.7309,"t":"2026-10-09T15:15:00Z","v":476,"vw":44.748852},{"c":44.74,"h":44.82,"l":44.74,"n":9,"o":44.7516,"t":"2026-10-09T15:30:00Z","v":1092,"vw":44.761003},{"c":44.84,"h":44.84,"l":44.7689,"n":4,"o":44.7689,"t":"2026-10-09T16:45:00Z","v":362,"vw":44.816229},{"c":44.772,"h":44.772,"l":44.772,"n":2,"o":44.772,"t":"2026-10-09T17:15:00Z","v":1911,"vw":44.772},{"c":44.77,"h":44.815,"l":44.77,"n":2,"o":44.815,"t":"2026-10-09T17:30:00Z","v":237,"vw":44.796013},{"c":44.845,"h":44.8605,"l":44.845,"n":3,"o":44.8605,"t":"2026-10-09T17:45:00Z","v":302,"vw":44.854015},{"c":44.81,"h":44.81,"l":44.81,"n":2,"o":44.81,"t":"2026-10-09T18:00:00Z","v":101,"vw":44.81},{"c":44.92,"h":44.92,"l":44.92,"n":2,"o":44.92,"t":"2026-10-09T18:45:00Z","v":112,"vw":44.92},{"c":44.87,"h":44.87,"l":44.87,"n":1,"o":44.87,"t":"2026-10-09T19:15:00Z","v":100,"vw":44.87},{"c":44.8684,"h":44.8684,"l":44.8684,"n":1,"o":44.8684,"t":"2026-10-09T19:30:00Z","v":189,"vw":44.8684},{"c":44.915,"h":44.915,"l":44.915,"n":3,"o":44.915,"t":"2026-10-09T19:45:00Z","v":231,"vw":44.915},{"c":44.78,"h":44.78,"l":44.78,"n":5,"o":44.78,"t":"2026-10-12T13:30:00Z","v":3522,"vw":44.78},{"c":44.81,"h":44.81,"l":44.81,"n":3,"o":44.81,"t":"2026-10-12T14:15:00Z","v":128,"vw":44.81},{"c":44.82,"h":44.82,"l":44.76,"n":3,"o":44.76,"t":"2026-10-12T14:30:00Z","v":429,"vw":44.805782},{"c":44.77,"h":44.81,"l":44.77,"n":4,"o":44.79,"t":"2026-10-12T14:45:00Z","v":410,"vw":44.79405},{"c":44.835,"h":44.835,"l":44.81,"n":4,"o":44.81,"t":"2026-10-12T15:30:00Z","v":963,"vw":44.815023},{"c":44.85,"h":44.85,"l":44.83,"n":5,"o":44.83,"t":"2026-10-12T15:45:00Z","v":463,"vw":44.840172},{"c":44.75,"h":44.75,"l":44.75,"n":2,"o":44.75,"t":"2026-10-12T16:30:00Z","v":119,"vw":44.75},{"c":44.805,"h":44.805,"l":44.805,"n":3,"o":44.805,"t":"2026-10-12T17:15:00Z","v":400,"vw":44.805},{"c":44.7851,"h":44.7851,"l":44.7851,"n":1,"o":44.7851,"t":"2026-10-12T17:45:00Z","v":115,"vw":44.7851},{"c":44.7883,"h":44.7883,"l":44.7883,"n":1,"o":44.7883,"t":"2026-10-12T18:00:00Z","v":225,"vw":44.7883},{"c":44.72,"h":44.81,"l":44.72,"n":7,"o":44.73,"t":"2026-10-12T18:45:00Z","v":550,"vw":44.761417},{"c":44.77,"h":44.77,"l":44.73,"n":4,"o":44.73,"t":"2026-10-12T19:00:00Z","v":1245,"vw":44.744482},{"c":44.77,"h":44.77,"l":44.77,"n":1,"o":44.77,"t":"2026-10-12T19:15:00Z","v":111,"vw":44.77},{"c":44.77,"h":44.77,"l":44.77,"n":3,"o":44.77,"t":"2026-10-12T19:30:00Z","v":333,"vw":44.77},{"c":44.75,"h":44.75,"l":44.75,"n":2,"o":44.75,"t":"2026-10-12T19:45:00Z","v":134,"vw":44.75},{"c":44.97,"h":44.97,"l":44.97,"n":1,"o":44.97,"t":"2026-10-13T13:15:00Z","v":100,"vw":44.97},{"c":45.03,"h":45.03,"l":44.96,"n":6,"o":44.96,"t":"2026-10-13T13:30:00Z","v":2067,"vw":44.964954},{"c":44.93,"h":44.93,"l":44.93,"n":1,"o":44.93,"t":"2026-10-13T14:45:00Z","v":150,"vw":44.93},{"c":44.82,"h":44.845,"l":44.82,"n":14,"o":44.845,"t":"2026-10-13T15:30:00Z","v":1531,"vw":44.834916},{"c":44.86,"h":44.86,"l":44.86,"n":5,"o":44.86,"t":"2026-10-13T16:30:00Z","v":435,"vw":44.86},{"c":44.83,"h":44.84,"l":44.83,"n":16,"o":44.84,"t":"2026-10-13T16:45:00Z","v":2259,"vw":44.838079},{"c":44.7901,"h":44.7901,"l":44.79,"n":3,"o":44.79,"t":"2026-10-13T17:00:00Z","v":211,"vw":44.79005},{"c":44.85,"h":44.8511,"l":44.84,"n":4,"o":44.84,"t":"2026-10-13T17:15:00Z","v":876,"vw":44.843585},{"c":44.86,"h":44.86,"l":44.83,"n":11,"o":44.845,"t":"2026-10-13T17:30:00Z","v":1040,"vw":44.851763},{"c":44.9699,"h":44.9699,"l":44.935,"n":6,"o":44.935,"t":"2026-10-13T18:30:00Z","v":672,"vw":44.945458},{"c":44.9999,"h":44.9999,"l":44.9999,"n":1,"o":44.9999,"t":"2026-10-13T19:15:00Z","v":156,"vw":44.9999},{"c":44.975,"h":44.975,"l":44.975,"n":1,"o":44.975,"t":"2026-10-13T19:30:00Z","v":1116,"vw":44.975},{"c":44.955,"h":44.955,"l":44.94,"n":2,"o":44.94,"t":"2026-10-13T19:45:00Z","v":518,"vw":44.951583},{"c":44.77,"h":44.77,"l":44.77,"n":2,"o":44.77,"t":"2026-10-14T13:30:00Z","v":1290,"vw":44.77},{"c":44.695,"h":44.695,"l":44.695,"n":2,"o":44.695,"t":"2026-10-14T14:30:00Z","v":118,"vw":44.695},{"c":44.655,"h":44.655,"l":44.6,"n":4,"o":44.6,"t":"2026-10-14T15:15:00Z","v":871,"vw":44.608204},{"c":44.62,"h":44.62,"l":44.62,"n":3,"o":44.62,"t":"2026-10-14T15:45:00Z","v":197,"vw":44.62},{"c":44.5999,"h":44.5999,"l":44.5999,"n":1,"o":44.5999,"t":"2026-10-14T16:00:00Z","v":246,"vw":44.5999},{"c":44.54,"h":44.555,"l":44.54,"n":6,"o":44.555,"t":"2026-10-14T16:30:00Z","v":669,"vw":44.546024},{"c":44.56,"h":44.56,"l":44.56,"n":2,"o":44.56,"t":"2026-10-14T16:45:00Z","v":200,"vw":44.56},{"c":44.58,"h":44.58,"l":44.54,"n":10,"o":44.555,"t":"2026-10-14T17:00:00Z","v":728,"vw":44.551967},{"c":44.54,"h":44.545,"l":44.54,"n":7,"o":44.545,"t":"2026-10-14T17:30:00Z","v":948,"vw":44.543213},{"c":44.52,"h":44.52,"l":44.52,"n":2,"o":44.52,"t":"2026-10-14T17:45:00Z","v":600,"vw":44.52},{"c":44.54,"h":44.54,"l":44.515,"n":7,"o":44.515,"t":"2026-10-14T18:00:00Z","v":1262,"vw":44.524167},{"c":44.605,"h":44.605,"l":44.605,"n":1,"o":44.605,"t":"2026-10-14T18:30:00Z","v":106,"vw":44.605},{"c":44.585,"h":44.585,"l":44.575,"n":5,"o":44.575,"t":"2026-10-14T19:00:00Z","v":687,"vw":44.576608},{"c":44.585,"h":44.585,"l":44.585,"n":2,"o":44.585,"t":"2026-10-14T19:15:00Z","v":200,"vw":44.585},{"c":44.57,"h":44.6053,"l":44.5301,"n":5,"o":44.5301,"t":"2026-10-14T19:30:00Z","v":1415,"vw":44.555272},{"c":44.55,"h":44.55,"l":44.55,"n":1,"o":44.55,"t":"2026-10-14T19:45:00Z","v":106,"vw":44.55},{"c":44.3,"h":44.3,"l":44.3,"n":3,"o":44.3,"t":"2026-10-15T13:30:00Z","v":151,"vw":44.3},{"c":44.2908,"h":44.2908,"l":44.2908,"n":2,"o":44.2908,"t":"2026-10-15T14:15:00Z","v":126,"vw":44.2908},{"c":44.41,"h":44.41,"l":44.41,"n":1,"o":44.41,"t":"2026-10-15T14:30:00Z","v":100,"vw":44.41},{"c":44.4,"h":44.4,"l":44.4,"n":1,"o":44.4,"t":"2026-10-15T14:45:00Z","v":166,"vw":44.4},{"c":44.41,"h":44.41,"l":44.41,"n":2,"o":44.41,"t":"2026-10-15T16:30:00Z","v":113,"vw":44.41},{"c":44.43,"h":44.43,"l":44.43,"n":1,"o":44.43,"t":"2026-10-15T17:00:00Z","v":100,"vw":44.43},{"c":44.42,"h":44.4201,"l":44.42,"n":5,"o":44.42,"t":"2026-10-15T17:15:00Z","v":833,"vw":44.420038},{"c":44.52,"h":44.52,"l":44.46,"n":7,"o":44.46,"t":"2026-10-15T17:30:00Z","v":567,"vw":44.486648},{"c":44.4501,"h":44.451,"l":44.45,"n":3,"o":44.451,"t":"2026-10-15T18:00:00Z","v":794,"vw":44.450529},{"c":44.47,"h":44.4997,"l":44.47,"n":4,"o":44.4997,"t":"2026-10-15T18:15:00Z","v":1453,"vw":44.477791},{"c":44.48,"h":44.48,"l":44.48,"n":1,"o":44.48,"t":"2026-10-15T18:30:00Z","v":300,"vw":44.48},{"c":44.52,"h":44.52,"l":44.48,"n":14,"o":44.49,"t":"2026-10-15T19:15:00Z","v":2127,"vw":44.493727},{"c":44.505,"h":44.505,"l":44.505,"n":1,"o":44.505,"t":"2026-10-15T19:30:00Z","v":423,"vw":44.505},{"c":45.12,"h":45.12,"l":45.07,"n":3,"o":45.07,"t":"2026-10-16T13:30:00Z","v":1721,"vw":45.087967},{"c":45.04,"h":45.04,"l":45.04,"n":1,"o":45.04,"t":"2026-10-16T14:00:00Z","v":200,"vw":45.04},{"c":45.0767,"h":45.0767,"l":45.0767,"n":2,"o":45.0767,"t":"2026-10-16T14:15:00Z","v":177,"vw":45.0767},{"c":45.055,"h":45.08,"l":45.055,"n":10,"o":45.075,"t":"2026-10-16T14:30:00Z","v":1859,"vw":45.067994},{"c":45.08,"h":45.08,"l":45.08,"n":4,"o":45.08,"t":"2026-10-16T14:45:00Z","v":258,"vw":45.08},{"c":45.03,"h":45.03,"l":45.03,"n":2,"o":45.03,"t":"2026-10-16T15:15:00Z","v":785,"vw":45.03},{"c":44.81,"h":44.8599,"l":44.81,"n":32,"o":44.855,"t":"2026-10-16T16:15:00Z","v":2643,"vw":44.829553},{"c":44.725,"h":44.725,"l":44.68,"n":14,"o":44.68,"t":"2026-10-16T16:45:00Z","v":847,"vw":44.689171},{"c":44.74,"h":44.74,"l":44.74,"n":1,"o":44.74,"t":"2026-10-16T17:00:00Z","v":100,"vw":44.74},{"c":44.66,"h":44.67,"l":44.45,"n":25,"o":44.61,"t":"2026-10-16T17:15:00Z","v":51645,"vw":44.563433},{"c":44.75,"h":44.75,"l":44.66,"n":11,"o":44.66,"t":"2026-10-16T17:30:00Z","v":1427,"vw":44.701173},{"c":44.64,"h":44.64,"l":44.64,"n":1,"o":44.64,"t":"2026-10-16T18:30:00Z","v":400,"vw":44.64},{"c":44.64,"h":44.64,"l":44.635,"n":3,"o":44.635,"t":"2026-10-16T19:00:00Z","v":230,"vw":44.6375},{"c":44.63,"h":44.64,"l":44.63,"n":10,"o":44.64,"t":"2026-10-16T19:30:00Z","v":1417,"vw":44.636749},{"c":44.68,"h":44.68,"l":44.67,"n":4,"o":44.67,"t":"2026-10-16T19:45:00Z","v":325,"vw":44.675595},{"c":44.68,"h":44.77,"l":44.68,"n":3,"o":44.77,"t":"2026-10-19T13:30:00Z","v":1313,"vw":44.762386},{"c":44.705,"h":44.705,"l":44.705,"n":2,"o":44.705,"t":"2026-10-19T14:00:00Z","v":264,"vw":44.705},{"c":44.76,"h":44.76,"l":44.76,"n":1,"o":44.76,"t":"2026-10-19T14:15:00Z","v":1160,"vw":44.76},{"c":44.62,"h":44.63,"l":44.62,"n":12,"o":44.63,"t":"2026-10-19T14:45:00Z","v":1085,"vw":44.622339},{"c":44.77,"h":44.77,"l":44.69,"n":5,"o":44.69,"t":"2026-10-19T15:15:00Z","v":272,"vw":44.73},{"c":44.75,"h":44.755,"l":44.75,"n":5,"o":44.755,"t":"2026-10-19T15:30:00Z","v":598,"vw":44.752491},{"c":44.585,"h":44.585,"l":44.585,"n":1,"o":44.585,"t":"2026-10-19T16:45:00Z","v":100,"vw":44.585},{"c":44.52,"h":44.54,"l":44.52,"n":11,"o":44.54,"t":"2026-10-19T17:30:00Z","v":1302,"vw":44.535273},{"c":44.51,"h":44.51,"l":44.51,"n":3,"o":44.51,"t":"2026-10-19T17:45:00Z","v":223,"vw":44.51},{"c":44.5358,"h":44.5358,"l":44.5358,"n":1,"o":44.5358,"t":"2026-10-19T18:00:00Z","v":299,"vw":44.5358},{"c":44.55,"h":44.55,"l":44.55,"n":3,"o":44.55,"t":"2026-10-19T18:15:00Z","v":645,"vw":44.55},{"c":44.54,"h":44.54,"l":44.54,"n":1,"o":44.54,"t":"2026-10-19T19:15:00Z","v":260,"vw":44.54},{"c":44.42,"h":44.455,"l":44.42,"n":5,"o":44.43,"t":"2026-10-19T19:45:00Z","v":734,"vw":44.427101},{"c":44.42,"h":44.42,"l":44.42,"n":1,"o":44.42,"t":"2026-10-20T13:30:00Z","v":1552,"vw":44.42},{"c":44.54,"h":44.54,"l":44.54,"n":2,"o":44.54,"t":"2026-10-20T14:00:00Z","v":230,"vw":44.54},{"c":44.78,"h":44.78,"l":44.54,"n":6,"o":44.54,"t":"2026-10-20T14:15:00Z","v":2899,"vw":44.573474},{"c":44.78,"h":44.78,"l":44.77,"n":7,"o":44.77,"t":"2026-10-20T14:30:00Z","v":563,"vw":44.776},{"c":44.7808,"h":44.7808,"l":44.7808,"n":6,"o":44.7808,"t":"2026-10-20T15:15:00Z","v":320,"vw":44.7808},{"c":44.65,"h":44.65,"l":44.62,"n":10,"o":44.62,"t":"2026-10-20T15:30:00Z","v":1040,"vw":44.634739},{"c":44.775,"h":44.775,"l":44.775,"n":1,"o":44.775,"t":"2026-10-20T15:45:00Z","v":202,"vw":44.775},{"c":44.715,"h":44.76,"l":44.715,"n":3,"o":44.75,"t":"2026-10-20T16:00:00Z","v":568,"vw":44.7336},{"c":44.64,"h":44.71,"l":44.63,"n":7,"o":44.705,"t":"2026-10-20T16:15:00Z","v":1822,"vw":44.69285},{"c":44.7401,"h":44.7401,"l":44.725,"n":8,"o":44.7294,"t":"2026-10-20T16:30:00Z","v":965,"vw":44.731518},{"c":44.78,"h":44.78,"l":44.66,"n":11,"o":44.72,"t":"2026-10-20T16:45:00Z","v":1303,"vw":44.716554},{"c":44.65,"h":44.69,"l":44.65,"n":3,"o":44.69,"t":"2026-10-20T17:00:00Z","v":379,"vw":44.676755},{"c":44.73,"h":44.73,"l":44.73,"n":1,"o":44.73,"t":"2026-10-20T17:15:00Z","v":112,"vw":44.73},{"c":44.78,"h":44.78,"l":44.75,"n":5,"o":44.75,"t":"2026-10-20T17:30:00Z","v":665,"vw":44.771554},{"c":44.785,"h":44.785,"l":44.775,"n":2,"o":44.775,"t":"2026-10-20T18:00:00Z","v":256,"vw":44.78},{"c":44.745,"h":44.745,"l":44.72,"n":2,"o":44.72,"t":"2026-10-20T19:30:00Z","v":651,"vw":44.74116},{"c":44.66,"h":44.73,"l":44.66,"n":3,"o":44.68,"t":"2026-10-20T19:45:00Z","v":300,"vw":44.69},{"c":44.805,"h":44.84,"l":44.805,"n":4,"o":44.84,"t":"2026-10-21T13:30:00Z","v":352,"vw":44.816628},{"c":44.71,"h":44.7999,"l":44.71,"n":4,"o":44.71,"t":"2026-10-21T15:00:00Z","v":1305,"vw":44.71806},{"c":44.77,"h":44.77,"l":44.77,"n":1,"o":44.77,"t":"2026-10-21T15:15:00Z","v":100,"vw":44.77},{"c":44.815,"h":44.815,"l":44.815,"n":2,"o":44.815,"t":"2026-10-21T15:30:00Z","v":200,"vw":44.815},{"c":44.7907,"h":44.855,"l":44.7907,"n":7,"o":44.835,"t":"2026-10-21T16:30:00Z","v":562,"vw":44.831042},{"c":44.765,"h":44.765,"l":44.765,"n":2,"o":44.765,"t":"2026-10-21T16:45:00Z","v":200,"vw":44.765},{"c":44.855,"h":44.855,"l":44.855,"n":1,"o":44.855,"t":"2026-10-21T17:15:00Z","v":111,"vw":44.855},{"c":44.74,"h":44.74,"l":44.74,"n":1,"o":44.74,"t":"2026-10-21T18:45:00Z","v":172,"vw":44.74},{"c":44.6207,"h":44.6207,"l":44.6207,"n":1,"o":44.6207,"t":"2026-10-21T19:00:00Z","v":111,"vw":44.6207},{"c":44.71,"h":44.715,"l":44.65,"n":7,"o":44.68,"t":"2026-10-21T19:15:00Z","v":995,"vw":44.692855},{"c":44.795,"h":44.795,"l":44.76,"n":5,"o":44.76,"t":"2026-10-21T19:30:00Z","v":372,"vw":44.778491},{"c":44.625,"h":44.625,"l":44.53,"n":4,"o":44.53,"t":"2026-10-22T13:30:00Z","v":834,"vw":44.542844},{"c":44.52,"h":44.52,"l":44.52,"n":3,"o":44.52,"t":"2026-10-22T13:45:00Z","v":224,"vw":44.52},{"c":44.4601,"h":44.4601,"l":44.4601,"n":1,"o":44.4601,"t":"2026-10-22T14:00:00Z","v":318,"vw":44.4601},{"c":44.43,"h":44.43,"l":44.43,"n":17,"o":44.43,"t":"2026-10-22T14:15:00Z","v":1623,"vw":44.43},{"c":44.325,"h":44.395,"l":44.325,"n":3,"o":44.395,"t":"2026-10-22T15:00:00Z","v":653,"vw":44.384264},{"c":44.305,"h":44.305,"l":44.305,"n":1,"o":44.305,"t":"2026-10-22T15:15:00Z","v":100,"vw":44.305},{"c":44.375,"h":44.375,"l":44.375,"n":1,"o":44.375,"t":"2026-10-22T15:30:00Z","v":1142,"vw":44.375},{"c":44.42,"h":44.468,"l":44.42,"n":12,"o":44.43,"t":"2026-10-22T16:00:00Z","v":1241,"vw":44.449887},{"c":44.515,"h":44.515,"l":44.49,"n":7,"o":44.495,"t":"2026-10-22T16:15:00Z","v":878,"vw":44.500576},{"c":44.4501,"h":44.4501,"l":44.45,"n":2,"o":44.45,"t":"2026-10-22T16:30:00Z","v":400,"vw":44.45005}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.25,"premium":0.725,"strike":48.59188160666475,"iv":0.4108289050106596,"gamma":0.06187645406642668,"theta":-0.02933520461868243,"vega":0.03990394529934865,"rho":0.007975120392207713,"breakevenPct":10.94886537187712},{"delta":0.3,"premium":0.7268094855569739,"strike":46.96381028886052,"iv":0.318647017789891,"gamma":0.08694195012739135,"theta":-0.025395848350895773,"vega":0.04367045947947196,"rho":0.009614431571659712,"breakevenPct":7.290241809169154},{"delta":0.35,"premium":0.7699350946913454,"strike":46.10129810617309,"iv":0.2719866679675169,"gamma":0.10870774192610383,"theta":-0.023470011800352155,"vega":0.04649158689797961,"rho":0.011238409860766976,"breakevenPct":5.446856589443979},{"delta":0.4,"premium":0.8406195389036297,"strike":45.56253640730914,"iv":0.24623540724219975,"gamma":0.12529994768726652,"theta":-0.022348119316150543,"vega":0.04814112054863602,"rho":0.012868166241239222,"breakevenPct":4.393816765795272},{"delta":0.45,"premium":0.914971358546637,"strike":45.06685760968909,"iv":0.22326661099393888,"gamma":0.1412036815928808,"theta":-0.02133321120586179,"vega":0.04963474506210073,"rho":0.014498691537750494,"breakevenPct":3.445951681178945},{"delta":0.5,"premium":1.005833811052448,"strike":44.730553963158506,"iv":0.20891041273585126,"gamma":0.15059045063923834,"theta":-0.020306222085032265,"vega":0.049327703577713274,"rho":0.016150895938194354,"breakevenPct":2.893779258563994},{"delta":0.55,"premium":1.0992704401118647,"strike":44.419098532960454,"iv":0.1958970066042775,"gamma":0.15896115820080786,"theta":-0.019277349411080554,"vega":0.04873991984491762,"rho":0.01780648033270084,"breakevenPct":2.403299369567935},{"delta":0.6,"premium":1.192707069171281,"strike":44.107643102762395,"iv":0.18288360047270377,"gamma":0.16733186576237738,"theta":-0.018248476737128847,"vega":0.04815213611212197,"rho":0.019462064727207316,"breakevenPct":1.9128194805718766},{"delta":0.65,"premium":1.3162931089230256,"strike":43.83401252923086,"iv":0.1732427086868924,"gamma":0.16602127777255743,"theta":-0.016947937231339152,"vega":0.04555063894910183,"rho":0.02116044981067297,"breakevenPct":1.5752622337270108},{"delta":0.7,"premium":1.455802504019429,"strike":43.58035908360104,"iv":0.1653830040984215,"gamma":0.159597531491366,"theta":-0.015503917392124084,"vega":0.0418856027723677,"rho":0.02288143999863794,"breakevenPct":1.3184707967371694},{"delta":0.75,"premium":1.5953118991158324,"strike":43.326705637971216,"iv":0.15752329950995056,"gamma":0.15317378521017455,"theta":-0.014059897552909012,"vega":0.03822056659563357,"rho":0.024602430186602915,"breakevenPct":1.0616793597473273},{"delta":0.8,"premium":1.7348212942122359,"strike":43.073052192341386,"iv":0.14966359492147963,"gamma":0.14675003892898314,"theta":-0.01261587771369394,"vega":0.03455553041889943,"rho":0.02632342037456789,"breakevenPct":0.8048879227574851},{"delta":0.85,"premium":2.0666666666666664,"strike":42.666666666666664,"iv":0.1491,"gamma":0.12223333333333336,"theta":-0.011133333333333335,"vega":0.028466666666666675,"rho":0.027966608987288977,"breakevenPct":0.6371939170740513},{"delta":0.9,"premium":2.4763108614232214,"strike":42.19850187265918,"iv":0.1514876404494382,"gamma":0.09039812734082396,"theta":-0.009635205992509364,"vega":0.02139737827715356,"rho":0.029578327299911417,"breakevenPct":0.5055393218066923}],"put":[{"delta":0.15,"premium":0.3155260863658883,"strike":41.16459288430161,"iv":0.2872601947754585,"gamma":0.06280349982819959,"theta":-0.013592796910857118,"vega":0.028686339841865863,"rho":-0.0059597807596556895,"breakevenPct":8.101293815006656},{"delta":0.2,"premium":0.5187262922768983,"strike":41.53404780413982,"iv":0.32224195152085744,"gamma":0.06637617887118624,"theta":-0.01828943110170595,"vega":0.034134354818356596,"rho":-0.007922716211783577,"breakevenPct":7.727268303416826},{"delta":0.25,"premium":0.7219264981879079,"strike":41.903502723978015,"iv":0.3572237082662564,"gamma":0.0699488579141729,"theta":-0.02298606529255478,"vega":0.03958236979484732,"rho":-0.00988565166391146,"breakevenPct":7.353242791826997},{"delta":0.3,"premium":0.8082824449668871,"strike":42.66564889933774,"iv":0.3243281689456497,"gamma":0.08605595831161367,"theta":-0.022382802417403886,"vega":0.0435659809754493,"rho":-0.011828259353830035,"breakevenPct":5.832908240092029},{"delta":0.35,"premium":0.8688282589727175,"strike":43.35062607178174,"iv":0.28355331114864024,"gamma":0.10467697980132298,"theta":-0.02036050206121974,"vega":0.04623607900427633,"rho":-0.013764412462279569,"breakevenPct":4.428116443362285},{"delta":0.4,"premium":0.938518642596779,"strike":43.908149140774235,"iv":0.25228874324266265,"gamma":0.12216663929055677,"theta":-0.01860645574127973,"vega":0.048436586336786484,"rho":-0.015700997381560746,"breakevenPct":3.330632556107971},{"delta":0.45,"premium":1.0149952025556361,"strike":44.288867566913936,"iv":0.23131702056091938,"gamma":0.13618073889356036,"theta":-0.016842240512316732,"vega":0.04905683535658427,"rho":-0.017621352016148787,"breakevenPct":2.646175454367253},{"delta":0.5,"premium":1.0928102923089182,"strike":44.63471241026186,"iv":0.21237549564038105,"gamma":0.14950930658131228,"theta":-0.01507601953121401,"vega":0.04936538855091288,"rho":-0.019538505331089067,"breakevenPct":2.0431852392841803},{"delta":0.55,"premium":1.1706253820622008,"strike":44.98055725360978,"iv":0.19343397071984275,"gamma":0.16283787426906424,"theta":-0.013309798550111288,"vega":0.049673941745241486,"rho":-0.021455658646029347,"breakevenPct":1.4401950242011072},{"delta":0.6,"premium":1.2790666417288097,"strike":45.21908766679749,"iv":0.18236357423397653,"gamma":0.16411580009356688,"theta":-0.011586954694842468,"vega":0.04717368854332937,"rho":-0.023291283210169895,"breakevenPct":1.147531670190421},{"delta":0.65,"premium":1.3893322060186999,"strike":45.45122569688147,"iv":0.1717620361144829,"gamma":0.1646759070812105,"theta":-0.009866694678539711,"vega":0.04450612357801148,"rho":-0.025122051363030966,"breakevenPct":0.8733535113244367},{"delta":0.7,"premium":1.4995977703085899,"strike":45.68336372696545,"iv":0.1611604979949893,"gamma":0.1652360140688541,"theta":-0.008146434662236959,"vega":0.0418385586126936,"rho":-0.026952819515892037,"breakevenPct":0.5991753524584531},{"delta":0.75,"premium":1.60986333459848,"strike":45.915501757049434,"iv":0.15055895987549567,"gamma":0.16579612105649774,"theta":-0.006426174645934202,"vega":0.03917099364737571,"rho":-0.028783587668753108,"breakevenPct":0.3249971935924687},{"delta":0.8,"premium":2.0916666666666672,"strike":46.46491228070175,"iv":0.16478508771929826,"gamma":0.1381517543859649,"theta":-0.005707017543859649,"vega":0.03480614035087719,"rho":-0.0308025277543581,"breakevenPct":0.17290036684936863},{"delta":0.85,"premium":3.1317460317460304,"strike":47.53174603174603,"iv":0.21096428571428566,"gamma":0.08982857142857147,"theta":-0.006131746031746031,"vega":0.0291452380952381,"rho":-0.03318455102685871,"breakevenPct":0.11271065756882544}]},"raw":{"call":[{"delta":0.25,"premium":0.725,"strike":48.59188160666475,"iv":0.4108289050106596,"gamma":0.06187645406642668,"theta":-0.02933520461868243,"vega":0.03990394529934865,"rho":0.007975120392207713,"breakevenPct":10.94886537187712},{"delta":0.3,"premium":0.7268094855569739,"strike":46.96381028886052,"iv":0.318647017789891,"gamma":0.08694195012739135,"theta":-0.025395848350895773,"vega":0.04367045947947196,"rho":0.009614431571659712,"breakevenPct":7.290241809169154},{"delta":0.35,"premium":0.7699350946913454,"strike":46.10129810617309,"iv":0.2719866679675169,"gamma":0.10870774192610383,"theta":-0.023470011800352155,"vega":0.04649158689797961,"rho":0.011238409860766976,"breakevenPct":5.446856589443979},{"delta":0.4,"premium":0.8406195389036297,"strike":45.56253640730914,"iv":0.24623540724219975,"gamma":0.12529994768726652,"theta":-0.022348119316150543,"vega":0.04814112054863602,"rho":0.012868166241239222,"breakevenPct":4.393816765795272},{"delta":0.45,"premium":0.914971358546637,"strike":45.06685760968909,"iv":0.22326661099393888,"gamma":0.1412036815928808,"theta":-0.02133321120586179,"vega":0.04963474506210073,"rho":0.014498691537750494,"breakevenPct":3.445951681178945},{"delta":0.5,"premium":1.005833811052448,"strike":44.730553963158506,"iv":0.20891041273585126,"gamma":0.15059045063923834,"theta":-0.020306222085032265,"vega":0.049327703577713274,"rho":0.016150895938194354,"breakevenPct":2.893779258563994},{"delta":0.55,"premium":1.0992704401118647,"strike":44.419098532960454,"iv":0.1958970066042775,"gamma":0.15896115820080786,"theta":-0.019277349411080554,"vega":0.04873991984491762,"rho":0.01780648033270084,"breakevenPct":2.403299369567935},{"delta":0.6,"premium":1.192707069171281,"strike":44.107643102762395,"iv":0.18288360047270377,"gamma":0.16733186576237738,"theta":-0.018248476737128847,"vega":0.04815213611212197,"rho":0.019462064727207316,"breakevenPct":1.9128194805718766},{"delta":0.65,"premium":1.3162931089230256,"strike":43.83401252923086,"iv":0.1732427086868924,"gamma":0.16602127777255743,"theta":-0.016947937231339152,"vega":0.04555063894910183,"rho":0.02116044981067297,"breakevenPct":1.5752622337270108},{"delta":0.7,"premium":1.455802504019429,"strike":43.58035908360104,"iv":0.1653830040984215,"gamma":0.159597531491366,"theta":-0.015503917392124084,"vega":0.0418856027723677,"rho":0.02288143999863794,"breakevenPct":1.3184707967371694},{"delta":0.75,"premium":1.5953118991158324,"strike":43.326705637971216,"iv":0.15752329950995056,"gamma":0.15317378521017455,"theta":-0.014059897552909012,"vega":0.03822056659563357,"rho":0.024602430186602915,"breakevenPct":1.0616793597473273},{"delta":0.8,"premium":1.7348212942122359,"strike":43.073052192341386,"iv":0.14966359492147963,"gamma":0.14675003892898314,"theta":-0.01261587771369394,"vega":0.03455553041889943,"rho":0.02632342037456789,"breakevenPct":0.8048879227574851},{"delta":0.85,"premium":2.0666666666666664,"strike":42.666666666666664,"iv":0.1491,"gamma":0.12223333333333336,"theta":-0.011133333333333335,"vega":0.028466666666666675,"rho":0.027966608987288977,"breakevenPct":0.6371939170740513},{"delta":0.9,"premium":2.4763108614232214,"strike":42.19850187265918,"iv":0.1514876404494382,"gamma":0.09039812734082396,"theta":-0.009635205992509364,"vega":0.02139737827715356,"rho":0.029578327299911417,"breakevenPct":0.5055393218066923}],"put":[{"delta":0.15,"premium":0.3155260863658883,"strike":41.16459288430161,"iv":0.2872601947754585,"gamma":0.06280349982819959,"theta":-0.013592796910857118,"vega":0.028686339841865863,"rho":-0.0059597807596556895,"breakevenPct":8.101293815006656},{"delta":0.2,"premium":0.5187262922768983,"strike":41.53404780413982,"iv":0.32224195152085744,"gamma":0.06637617887118624,"theta":-0.01828943110170595,"vega":0.034134354818356596,"rho":-0.007922716211783577,"breakevenPct":7.727268303416826},{"delta":0.25,"premium":0.7219264981879079,"strike":41.903502723978015,"iv":0.3572237082662564,"gamma":0.0699488579141729,"theta":-0.02298606529255478,"vega":0.03958236979484732,"rho":-0.00988565166391146,"breakevenPct":7.353242791826997},{"delta":0.3,"premium":0.8082824449668871,"strike":42.66564889933774,"iv":0.3243281689456497,"gamma":0.08605595831161367,"theta":-0.022382802417403886,"vega":0.0435659809754493,"rho":-0.011828259353830035,"breakevenPct":5.832908240092029},{"delta":0.35,"premium":0.8688282589727175,"strike":43.35062607178174,"iv":0.28355331114864024,"gamma":0.10467697980132298,"theta":-0.02036050206121974,"vega":0.04623607900427633,"rho":-0.013764412462279569,"breakevenPct":4.428116443362285},{"delta":0.4,"premium":0.938518642596779,"strike":43.908149140774235,"iv":0.25228874324266265,"gamma":0.12216663929055677,"theta":-0.01860645574127973,"vega":0.048436586336786484,"rho":-0.015700997381560746,"breakevenPct":3.330632556107971},{"delta":0.45,"premium":1.0149952025556361,"strike":44.288867566913936,"iv":0.23131702056091938,"gamma":0.13618073889356036,"theta":-0.016842240512316732,"vega":0.04905683535658427,"rho":-0.017621352016148787,"breakevenPct":2.646175454367253},{"delta":0.5,"premium":1.0928102923089182,"strike":44.63471241026186,"iv":0.21237549564038105,"gamma":0.14950930658131228,"theta":-0.01507601953121401,"vega":0.04936538855091288,"rho":-0.019538505331089067,"breakevenPct":2.0431852392841803},{"delta":0.55,"premium":1.1706253820622008,"strike":44.98055725360978,"iv":0.19343397071984275,"gamma":0.16283787426906424,"theta":-0.013309798550111288,"vega":0.049673941745241486,"rho":-0.021455658646029347,"breakevenPct":1.4401950242011072},{"delta":0.6,"premium":1.2790666417288097,"strike":45.21908766679749,"iv":0.18236357423397653,"gamma":0.16411580009356688,"theta":-0.011586954694842468,"vega":0.04717368854332937,"rho":-0.023291283210169895,"breakevenPct":1.147531670190421},{"delta":0.65,"premium":1.3893322060186999,"strike":45.45122569688147,"iv":0.1717620361144829,"gamma":0.1646759070812105,"theta":-0.009866694678539711,"vega":0.04450612357801148,"rho":-0.025122051363030966,"breakevenPct":0.8733535113244367},{"delta":0.7,"premium":1.4995977703085899,"strike":45.68336372696545,"iv":0.1611604979949893,"gamma":0.1652360140688541,"theta":-0.008146434662236959,"vega":0.0418385586126936,"rho":-0.026952819515892037,"breakevenPct":0.5991753524584531},{"delta":0.75,"premium":1.60986333459848,"strike":45.915501757049434,"iv":0.15055895987549567,"gamma":0.16579612105649774,"theta":-0.006426174645934202,"vega":0.03917099364737571,"rho":-0.028783587668753108,"breakevenPct":0.3249971935924687},{"delta":0.8,"premium":2.0916666666666672,"strike":46.46491228070175,"iv":0.16478508771929826,"gamma":0.1381517543859649,"theta":-0.005707017543859649,"vega":0.03480614035087719,"rho":-0.0308025277543581,"breakevenPct":0.17290036684936863},{"delta":0.85,"premium":3.1317460317460304,"strike":47.53174603174603,"iv":0.21096428571428566,"gamma":0.08982857142857147,"theta":-0.006131746031746031,"vega":0.0291452380952381,"rho":-0.03318455102685871,"breakevenPct":0.11271065756882544}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}