{"symbol":"DEFT","url":"https://intraalpha.com/companies/DEFT","capturedAt":"2026-10-22T23:24:37.838Z","state":"ready","quote":{"symbol":"DEFT","last_price":0.4136,"prev_close":0.419,"regular_close":0.4173,"change":-0.0054,"change_pct":-1.2888,"regular_change":-0.0017,"regular_change_pct":-0.4057,"extended_change":-0.0037,"extended_change_pct":-0.8867,"bid":0.4136,"ask":0.4251,"bid_size":1200,"ask_size":500,"volume":1232435,"vwap":0.41406,"open":0.4122,"high":0.425,"low":0.4057,"close":0.4173,"trade_count":2410,"last_trade_at":"2026-10-22T23:01:59.527689036Z","last_quote_at":"2026-10-22T23:01:59.526733347Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:24:26.950086833-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"DEFT","fetched_at":"2026-10-22T23:24:37.218989+00:00","name":"DeFi Technologies Inc.","exchange":"NASDAQ","currency":"USD","sector":"FINANCIAL SERVICES","industry":"CAPITAL MARKETS","country":"USA","description":"DeFi Technologies Inc., a technology company, develops exchange traded products that synthetically track the value of a single DeFi protocol or a basket of protocols in Canada. The company is headquartered in Toronto, Canada.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":162611000,"ebitda":16854800,"pe_ratio":6.98,"peg_ratio":null,"book_value":0.359,"dividend_per_share":null,"dividend_yield":null,"eps":0.06,"revenue_ttm":61210000,"gross_profit_ttm":61210000,"profit_margin":0.385,"operating_margin_ttm":-0.109,"return_on_assets_ttm":0.014,"return_on_equity_ttm":0.223,"quarterly_earnings_growth":-0.897,"quarterly_revenue_growth":-0.407,"analyst_target_price":2.098,"analyst_number":0,"beta":4.008,"fifty_two_week_high":2.13,"fifty_two_week_low":0.39,"fifty_day_ma":0.53,"two_hundred_day_ma":0.632,"shares_outstanding":388093000,"forward_pe":12.3,"price_to_sales":2.657,"price_to_book":1.464,"ev_to_revenue":3.974,"ev_to_ebitda":3.65},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:24:37.218989+00:00"},"optionObservedAt":"2026-10-22T19:54:58.296Z","bars":[{"c":0.4398,"h":0.4398,"l":0.4301,"n":6,"o":0.4301,"t":"2026-10-15T08:00:00Z","v":868,"vw":0.431366},{"c":0.433,"h":0.433,"l":0.433,"n":1,"o":0.433,"t":"2026-10-15T08:45:00Z","v":250,"vw":0.433},{"c":0.433,"h":0.433,"l":0.433,"n":2,"o":0.433,"t":"2026-10-15T09:20:00Z","v":1876,"vw":0.433},{"c":0.4351,"h":0.4351,"l":0.4351,"n":1,"o":0.4351,"t":"2026-10-15T11:00:00Z","v":225,"vw":0.4351},{"c":0.4345,"h":0.4345,"l":0.4345,"n":5,"o":0.4345,"t":"2026-10-15T11:05:00Z","v":1035,"vw":0.4345},{"c":0.4398,"h":0.4398,"l":0.4398,"n":1,"o":0.4398,"t":"2026-10-15T11:10:00Z","v":5000,"vw":0.4398},{"c":0.4397,"h":0.4397,"l":0.4397,"n":2,"o":0.4397,"t":"2026-10-15T11:30:00Z","v":10055,"vw":0.4397},{"c":0.4398,"h":0.4398,"l":0.4398,"n":1,"o":0.4398,"t":"2026-10-15T11:45:00Z","v":1000,"vw":0.4398},{"c":0.43,"h":0.4311,"l":0.43,"n":2,"o":0.4311,"t":"2026-10-15T12:10:00Z","v":400,"vw":0.43055},{"c":0.438,"h":0.438,"l":0.43,"n":4,"o":0.43,"t":"2026-10-15T12:15:00Z","v":2190,"vw":0.430435},{"c":0.43,"h":0.43,"l":0.43,"n":1,"o":0.43,"t":"2026-10-15T12:20:00Z","v":1000,"vw":0.43},{"c":0.4301,"h":0.4301,"l":0.4301,"n":1,"o":0.4301,"t":"2026-10-15T12:25:00Z","v":1500,"vw":0.4301},{"c":0.43,"h":0.43,"l":0.43,"n":1,"o":0.43,"t":"2026-10-15T12:30:00Z","v":2200,"vw":0.43},{"c":0.43,"h":0.43,"l":0.43,"n":1,"o":0.43,"t":"2026-10-15T12:35:00Z","v":1000,"vw":0.43},{"c":0.43,"h":0.43,"l":0.43,"n":1,"o":0.43,"t":"2026-10-15T12:40:00Z","v":200,"vw":0.43},{"c":0.43,"h":0.43,"l":0.43,"n":1,"o":0.43,"t":"2026-10-15T12:45:00Z","v":200,"vw":0.43},{"c":0.438,"h":0.438,"l":0.438,"n":1,"o":0.438,"t":"2026-10-15T13:05:00Z","v":100,"vw":0.438},{"c":0.43,"h":0.4398,"l":0.43,"n":7,"o":0.4301,"t":"2026-10-15T13:10:00Z","v":1561,"vw":0.432691},{"c":0.43,"h":0.43,"l":0.43,"n":16,"o":0.43,"t":"2026-10-15T13:20:00Z","v":5334,"vw":0.43},{"c":0.431,"h":0.4386,"l":0.431,"n":2,"o":0.4386,"t":"2026-10-15T13:25:00Z","v":2000,"vw":0.4348},{"c":0.4298,"h":0.43,"l":0.4231,"n":54,"o":0.4231,"t":"2026-10-15T13:30:00Z","v":77851,"vw":0.426669},{"c":0.4292,"h":0.4304,"l":0.4291,"n":23,"o":0.43035,"t":"2026-10-15T13:35:00Z","v":7200,"vw":0.429362},{"c":0.4277,"h":0.43,"l":0.4275,"n":42,"o":0.4291,"t":"2026-10-15T13:40:00Z","v":74503,"vw":0.428113},{"c":0.4275,"h":0.43,"l":0.4275,"n":15,"o":0.4276,"t":"2026-10-15T13:45:00Z","v":5057,"vw":0.428744},{"c":0.4267,"h":0.42785,"l":0.4267,"n":7,"o":0.4275,"t":"2026-10-15T13:50:00Z","v":2283,"vw":0.427571},{"c":0.4202,"h":0.4279,"l":0.4201,"n":31,"o":0.4259,"t":"2026-10-15T13:55:00Z","v":209516,"vw":0.423809},{"c":0.42,"h":0.42505,"l":0.42,"n":32,"o":0.42505,"t":"2026-10-15T14:00:00Z","v":141456,"vw":0.420043},{"c":0.4229,"h":0.427899,"l":0.4221,"n":56,"o":0.427899,"t":"2026-10-15T14:05:00Z","v":70997,"vw":0.423161},{"c":0.4281,"h":0.4281,"l":0.426,"n":17,"o":0.42665,"t":"2026-10-15T14:10:00Z","v":2435,"vw":0.427162},{"c":0.4247,"h":0.4273,"l":0.422,"n":26,"o":0.427,"t":"2026-10-15T14:15:00Z","v":11461,"vw":0.424599},{"c":0.4241,"h":0.428299,"l":0.4235,"n":20,"o":0.428299,"t":"2026-10-15T14:20:00Z","v":11291,"vw":0.42682},{"c":0.4234,"h":0.4263,"l":0.42,"n":28,"o":0.4225,"t":"2026-10-15T14:25:00Z","v":12525,"vw":0.42273},{"c":0.427751,"h":0.427751,"l":0.421,"n":22,"o":0.422251,"t":"2026-10-15T14:30:00Z","v":23184,"vw":0.421352},{"c":0.42795,"h":0.4298,"l":0.4258,"n":20,"o":0.4258,"t":"2026-10-15T14:35:00Z","v":21003,"vw":0.429343},{"c":0.4325,"h":0.436,"l":0.4291,"n":25,"o":0.4297,"t":"2026-10-15T14:40:00Z","v":7602,"vw":0.431459},{"c":0.4322,"h":0.4344,"l":0.4282,"n":92,"o":0.431271,"t":"2026-10-15T14:45:00Z","v":28371,"vw":0.429848},{"c":0.4335,"h":0.436004,"l":0.4322,"n":21,"o":0.4322,"t":"2026-10-15T14:50:00Z","v":9839,"vw":0.435302},{"c":0.4367,"h":0.4367,"l":0.43505,"n":8,"o":0.4367,"t":"2026-10-15T14:55:00Z","v":1720,"vw":0.4363},{"c":0.4348,"h":0.4374,"l":0.4346,"n":56,"o":0.4351,"t":"2026-10-15T15:00:00Z","v":70577,"vw":0.434894},{"c":0.4398,"h":0.4398,"l":0.437,"n":27,"o":0.43715,"t":"2026-10-15T15:05:00Z","v":23085,"vw":0.438164},{"c":0.44315,"h":0.4462,"l":0.4396,"n":33,"o":0.4396,"t":"2026-10-15T15:10:00Z","v":18634,"vw":0.441928},{"c":0.4432,"h":0.4463,"l":0.4424,"n":39,"o":0.4431,"t":"2026-10-15T15:15:00Z","v":12147,"vw":0.444357},{"c":0.4406,"h":0.44315,"l":0.4401,"n":33,"o":0.4401,"t":"2026-10-15T15:20:00Z","v":38352,"vw":0.440343},{"c":0.43585,"h":0.44069,"l":0.43585,"n":44,"o":0.44069,"t":"2026-10-15T15:25:00Z","v":28656,"vw":0.440338},{"c":0.4374,"h":0.4388,"l":0.4366,"n":9,"o":0.4366,"t":"2026-10-15T15:30:00Z","v":23607,"vw":0.438754},{"c":0.43905,"h":0.4405,"l":0.4361,"n":29,"o":0.4388,"t":"2026-10-15T15:35:00Z","v":20637,"vw":0.438263},{"c":0.43945,"h":0.44,"l":0.437756,"n":28,"o":0.437756,"t":"2026-10-15T15:40:00Z","v":11350,"vw":0.439093},{"c":0.43605,"h":0.4386,"l":0.436,"n":38,"o":0.4386,"t":"2026-10-15T15:45:00Z","v":12775,"vw":0.437362},{"c":0.4383,"h":0.4391,"l":0.43605,"n":26,"o":0.43609,"t":"2026-10-15T15:50:00Z","v":9070,"vw":0.437162},{"c":0.43845,"h":0.4405,"l":0.4365,"n":17,"o":0.43835,"t":"2026-10-15T15:55:00Z","v":1973,"vw":0.438757},{"c":0.4381,"h":0.4395,"l":0.436,"n":45,"o":0.4386,"t":"2026-10-15T16:00:00Z","v":11060,"vw":0.437862},{"c":0.431,"h":0.4383,"l":0.43,"n":35,"o":0.4361,"t":"2026-10-15T16:05:00Z","v":49512,"vw":0.431865},{"c":0.435,"h":0.436,"l":0.431,"n":22,"o":0.4319,"t":"2026-10-15T16:10:00Z","v":13662,"vw":0.432987},{"c":0.432,"h":0.435,"l":0.432,"n":37,"o":0.435,"t":"2026-10-15T16:15:00Z","v":16719,"vw":0.433419},{"c":0.434,"h":0.437249,"l":0.432,"n":45,"o":0.43205,"t":"2026-10-15T16:20:00Z","v":121438,"vw":0.433734},{"c":0.4349,"h":0.4364,"l":0.43365,"n":13,"o":0.4364,"t":"2026-10-15T16:25:00Z","v":8157,"vw":0.435024},{"c":0.4322,"h":0.43365,"l":0.4322,"n":16,"o":0.4333,"t":"2026-10-15T16:30:00Z","v":14756,"vw":0.433072},{"c":0.4312,"h":0.4323,"l":0.431,"n":32,"o":0.43225,"t":"2026-10-15T16:35:00Z","v":33644,"vw":0.431163},{"c":0.4306,"h":0.4332,"l":0.4306,"n":19,"o":0.4332,"t":"2026-10-15T16:40:00Z","v":11236,"vw":0.431869},{"c":0.4308,"h":0.4332,"l":0.4308,"n":6,"o":0.432,"t":"2026-10-15T16:45:00Z","v":664,"vw":0.431885},{"c":0.43115,"h":0.4332,"l":0.43091,"n":19,"o":0.43195,"t":"2026-10-15T16:50:00Z","v":8402,"vw":0.431485},{"c":0.434799,"h":0.434799,"l":0.4314,"n":13,"o":0.4314,"t":"2026-10-15T16:55:00Z","v":4577,"vw":0.434038},{"c":0.4309,"h":0.4329,"l":0.4309,"n":12,"o":0.4329,"t":"2026-10-15T17:00:00Z","v":1954,"vw":0.43133},{"c":0.4326,"h":0.4345,"l":0.4303,"n":21,"o":0.4309,"t":"2026-10-15T17:05:00Z","v":23867,"vw":0.43194},{"c":0.4328,"h":0.435,"l":0.4326,"n":14,"o":0.4326,"t":"2026-10-15T17:10:00Z","v":2200,"vw":0.433002},{"c":0.43335,"h":0.435,"l":0.4328,"n":14,"o":0.4347,"t":"2026-10-15T17:15:00Z","v":1935,"vw":0.434243},{"c":0.432,"h":0.43245,"l":0.4318,"n":8,"o":0.4318,"t":"2026-10-15T17:20:00Z","v":868,"vw":0.432108},{"c":0.4339,"h":0.4362,"l":0.4319,"n":55,"o":0.4331,"t":"2026-10-15T17:25:00Z","v":11343,"vw":0.433901},{"c":0.4345,"h":0.4345,"l":0.43265,"n":88,"o":0.43265,"t":"2026-10-15T17:30:00Z","v":44043,"vw":0.434182},{"c":0.43725,"h":0.4398,"l":0.4337,"n":113,"o":0.4345,"t":"2026-10-15T17:35:00Z","v":37909,"vw":0.434874},{"c":0.436,"h":0.43725,"l":0.4347,"n":24,"o":0.4348,"t":"2026-10-15T17:40:00Z","v":5414,"vw":0.436387},{"c":0.4379,"h":0.44,"l":0.4372,"n":33,"o":0.4372,"t":"2026-10-15T17:45:00Z","v":4001,"vw":0.438626},{"c":0.4399,"h":0.4399,"l":0.4347,"n":59,"o":0.43795,"t":"2026-10-15T17:50:00Z","v":34061,"vw":0.437685},{"c":0.4383,"h":0.4399,"l":0.4374,"n":13,"o":0.4398,"t":"2026-10-15T17:55:00Z","v":3056,"vw":0.438861},{"c":0.4365,"h":0.43805,"l":0.4364,"n":21,"o":0.43805,"t":"2026-10-15T18:00:00Z","v":37881,"vw":0.436621},{"c":0.4364,"h":0.4368,"l":0.4364,"n":54,"o":0.4364,"t":"2026-10-15T18:05:00Z","v":34824,"vw":0.436671},{"c":0.4364,"h":0.4367,"l":0.4364,"n":33,"o":0.4364,"t":"2026-10-15T18:10:00Z","v":10603,"vw":0.436554},{"c":0.4465,"h":0.4469,"l":0.43635,"n":72,"o":0.4364,"t":"2026-10-15T18:15:00Z","v":68933,"vw":0.442974},{"c":0.4415,"h":0.4469,"l":0.4415,"n":23,"o":0.4428,"t":"2026-10-15T18:20:00Z","v":13285,"vw":0.44362},{"c":0.445195,"h":0.446,"l":0.4415,"n":27,"o":0.4415,"t":"2026-10-15T18:25:00Z","v":4416,"vw":0.444072},{"c":0.445,"h":0.445,"l":0.4433,"n":16,"o":0.44345,"t":"2026-10-15T18:30:00Z","v":1947,"vw":0.443884},{"c":0.44475,"h":0.4456,"l":0.4443,"n":17,"o":0.4455,"t":"2026-10-15T18:35:00Z","v":4248,"vw":0.445047},{"c":0.44515,"h":0.4458,"l":0.4448,"n":8,"o":0.4448,"t":"2026-10-15T18:40:00Z","v":2021,"vw":0.445201},{"c":0.4487,"h":0.45,"l":0.4451,"n":33,"o":0.4452,"t":"2026-10-15T18:45:00Z","v":10327,"vw":0.446525},{"c":0.4474,"h":0.4499,"l":0.4474,"n":12,"o":0.4498,"t":"2026-10-15T18:50:00Z","v":1845,"vw":0.448513},{"c":0.4473,"h":0.449543,"l":0.4472,"n":57,"o":0.4477,"t":"2026-10-15T18:55:00Z","v":22646,"vw":0.447757},{"c":0.4474,"h":0.4476,"l":0.4472,"n":22,"o":0.4473,"t":"2026-10-15T19:00:00Z","v":4885,"vw":0.44732},{"c":0.4484,"h":0.4484,"l":0.4472,"n":15,"o":0.4474,"t":"2026-10-15T19:05:00Z","v":2383,"vw":0.44793},{"c":0.44915,"h":0.4498,"l":0.4472,"n":37,"o":0.4472,"t":"2026-10-15T19:10:00Z","v":14970,"vw":0.44822},{"c":0.4499,"h":0.4523,"l":0.4485,"n":33,"o":0.4499,"t":"2026-10-15T19:15:00Z","v":8601,"vw":0.4501},{"c":0.4499,"h":0.4516,"l":0.4499,"n":29,"o":0.45075,"t":"2026-10-15T19:20:00Z","v":14463,"vw":0.450722},{"c":0.45,"h":0.451,"l":0.4499,"n":42,"o":0.4499,"t":"2026-10-15T19:25:00Z","v":52213,"vw":0.450058},{"c":0.452,"h":0.452,"l":0.44585,"n":39,"o":0.4499,"t":"2026-10-15T19:30:00Z","v":20044,"vw":0.449311},{"c":0.4511,"h":0.4519,"l":0.4447,"n":16,"o":0.4447,"t":"2026-10-15T19:35:00Z","v":2323,"vw":0.448759},{"c":0.45025,"h":0.4511,"l":0.4485,"n":24,"o":0.4511,"t":"2026-10-15T19:40:00Z","v":4067,"vw":0.449771},{"c":0.45015,"h":0.4519,"l":0.4485,"n":38,"o":0.4519,"t":"2026-10-15T19:45:00Z","v":13427,"vw":0.450114},{"c":0.449,"h":0.4505,"l":0.449,"n":46,"o":0.4505,"t":"2026-10-15T19:50:00Z","v":12224,"vw":0.449442},{"c":0.4409,"h":0.4491,"l":0.4409,"n":77,"o":0.449,"t":"2026-10-15T19:55:00Z","v":16814,"vw":0.444647},{"c":0.4329,"h":0.441,"l":0.4329,"n":6,"o":0.441,"t":"2026-10-15T20:00:00Z","v":2876,"vw":0.438072},{"c":0.4415,"h":0.4415,"l":0.4415,"n":1,"o":0.4415,"t":"2026-10-15T20:30:00Z","v":650,"vw":0.4415},{"c":0.455,"h":0.455,"l":0.4519,"n":5,"o":0.4519,"t":"2026-10-15T20:40:00Z","v":1203,"vw":0.454718},{"c":0.4415,"h":0.4503,"l":0.4415,"n":4,"o":0.4503,"t":"2026-10-15T20:45:00Z","v":3000,"vw":0.446195},{"c":0.4415,"h":0.4415,"l":0.4415,"n":1,"o":0.4415,"t":"2026-10-15T20:50:00Z","v":1001,"vw":0.4415},{"c":0.455,"h":0.455,"l":0.4549,"n":2,"o":0.4549,"t":"2026-10-15T21:20:00Z","v":12000,"vw":0.454917},{"c":0.455,"h":0.455,"l":0.452907,"n":2,"o":0.452907,"t":"2026-10-15T21:30:00Z","v":589,"vw":0.453472},{"c":0.455,"h":0.455,"l":0.455,"n":1,"o":0.455,"t":"2026-10-15T21:35:00Z","v":100,"vw":0.455},{"c":0.4549,"h":0.4549,"l":0.4549,"n":1,"o":0.4549,"t":"2026-10-15T21:50:00Z","v":220,"vw":0.4549},{"c":0.455,"h":0.455,"l":0.455,"n":1,"o":0.455,"t":"2026-10-15T22:00:00Z","v":3000,"vw":0.455},{"c":0.455,"h":0.455,"l":0.455,"n":1,"o":0.455,"t":"2026-10-15T22:10:00Z","v":220,"vw":0.455},{"c":0.45,"h":0.45,"l":0.45,"n":1,"o":0.45,"t":"2026-10-15T22:35:00Z","v":1000,"vw":0.45},{"c":0.45,"h":0.45,"l":0.45,"n":2,"o":0.45,"t":"2026-10-15T23:30:00Z","v":283,"vw":0.45},{"c":0.46,"h":0.46,"l":0.45,"n":16,"o":0.45,"t":"2026-10-16T08:00:00Z","v":5823,"vw":0.454129},{"c":0.4501,"h":0.4501,"l":0.4501,"n":1,"o":0.4501,"t":"2026-10-16T08:15:00Z","v":200,"vw":0.4501},{"c":0.4502,"h":0.4502,"l":0.4502,"n":1,"o":0.4502,"t":"2026-10-16T09:55:00Z","v":158,"vw":0.4502},{"c":0.45,"h":0.45,"l":0.45,"n":2,"o":0.45,"t":"2026-10-16T10:00:00Z","v":780,"vw":0.45},{"c":0.4497,"h":0.4497,"l":0.4497,"n":1,"o":0.4497,"t":"2026-10-16T10:30:00Z","v":400,"vw":0.4497},{"c":0.4503,"h":0.4503,"l":0.4503,"n":1,"o":0.4503,"t":"2026-10-16T10:40:00Z","v":262,"vw":0.4503},{"c":0.4503,"h":0.4503,"l":0.4463,"n":5,"o":0.4463,"t":"2026-10-16T11:25:00Z","v":15135,"vw":0.450087},{"c":0.4503,"h":0.4503,"l":0.4499,"n":3,"o":0.4499,"t":"2026-10-16T11:40:00Z","v":310,"vw":0.450167},{"c":0.449,"h":0.449,"l":0.449,"n":1,"o":0.449,"t":"2026-10-16T11:50:00Z","v":390,"vw":0.449},{"c":0.4499,"h":0.4499,"l":0.4499,"n":1,"o":0.4499,"t":"2026-10-16T12:00:00Z","v":1000,"vw":0.4499},{"c":0.4502,"h":0.4502,"l":0.4438,"n":6,"o":0.4469,"t":"2026-10-16T12:45:00Z","v":10100,"vw":0.444506},{"c":0.4503,"h":0.4503,"l":0.4503,"n":2,"o":0.4503,"t":"2026-10-16T12:50:00Z","v":350,"vw":0.4503},{"c":0.4444,"h":0.4444,"l":0.4444,"n":1,"o":0.4444,"t":"2026-10-16T13:15:00Z","v":1452,"vw":0.4444},{"c":0.4389,"h":0.443,"l":0.431,"n":24,"o":0.431,"t":"2026-10-16T13:30:00Z","v":32645,"vw":0.433202},{"c":0.4389,"h":0.4389,"l":0.4389,"n":7,"o":0.4389,"t":"2026-10-16T13:35:00Z","v":2869,"vw":0.4389},{"c":0.4402,"h":0.4402,"l":0.4356,"n":11,"o":0.4389,"t":"2026-10-16T13:40:00Z","v":8505,"vw":0.438885},{"c":0.4402,"h":0.4416,"l":0.4402,"n":3,"o":0.4416,"t":"2026-10-16T13:45:00Z","v":10500,"vw":0.44154},{"c":0.4356,"h":0.4414,"l":0.4356,"n":7,"o":0.4414,"t":"2026-10-16T13:55:00Z","v":17278,"vw":0.435996},{"c":0.4401,"h":0.4401,"l":0.44,"n":3,"o":0.44,"t":"2026-10-16T14:00:00Z","v":1529,"vw":0.440073},{"c":0.4429,"h":0.4444,"l":0.4429,"n":2,"o":0.4444,"t":"2026-10-16T14:05:00Z","v":10227,"vw":0.442933},{"c":0.44,"h":0.4435,"l":0.44,"n":6,"o":0.4418,"t":"2026-10-16T14:10:00Z","v":5701,"vw":0.44154},{"c":0.44,"h":0.445,"l":0.44,"n":47,"o":0.4429,"t":"2026-10-16T14:15:00Z","v":46673,"vw":0.440489},{"c":0.4391,"h":0.4404,"l":0.4365,"n":51,"o":0.4404,"t":"2026-10-16T14:20:00Z","v":100749,"vw":0.439905},{"c":0.4391,"h":0.4391,"l":0.4391,"n":1,"o":0.4391,"t":"2026-10-16T14:25:00Z","v":100,"vw":0.4391},{"c":0.4376,"h":0.4376,"l":0.4362,"n":21,"o":0.4362,"t":"2026-10-16T14:30:00Z","v":6895,"vw":0.436699},{"c":0.4376,"h":0.4385,"l":0.4376,"n":7,"o":0.4385,"t":"2026-10-16T14:35:00Z","v":1633,"vw":0.438277},{"c":0.4395,"h":0.4395,"l":0.4368,"n":33,"o":0.4386,"t":"2026-10-16T14:40:00Z","v":3554,"vw":0.437873},{"c":0.4401,"h":0.4401,"l":0.4379,"n":4,"o":0.4379,"t":"2026-10-16T14:45:00Z","v":2311,"vw":0.439813},{"c":0.4357,"h":0.4401,"l":0.4356,"n":57,"o":0.4401,"t":"2026-10-16T14:50:00Z","v":38859,"vw":0.436212},{"c":0.4333,"h":0.4357,"l":0.4333,"n":11,"o":0.4357,"t":"2026-10-16T14:55:00Z","v":2082,"vw":0.4355},{"c":0.4329,"h":0.4333,"l":0.4321,"n":21,"o":0.4333,"t":"2026-10-16T15:00:00Z","v":8989,"vw":0.432972},{"c":0.43,"h":0.4329,"l":0.43,"n":21,"o":0.4321,"t":"2026-10-16T15:05:00Z","v":4009,"vw":0.431491},{"c":0.4305,"h":0.4305,"l":0.4303,"n":5,"o":0.4303,"t":"2026-10-16T15:10:00Z","v":648,"vw":0.430433},{"c":0.4305,"h":0.4305,"l":0.4305,"n":3,"o":0.4305,"t":"2026-10-16T15:15:00Z","v":3818,"vw":0.4305},{"c":0.4282,"h":0.43,"l":0.4262,"n":29,"o":0.43,"t":"2026-10-16T15:20:00Z","v":7553,"vw":0.428698},{"c":0.4306,"h":0.4306,"l":0.4291,"n":15,"o":0.4291,"t":"2026-10-16T15:30:00Z","v":4353,"vw":0.429772},{"c":0.4301,"h":0.4334,"l":0.4301,"n":7,"o":0.4334,"t":"2026-10-16T15:35:00Z","v":3126,"vw":0.431612},{"c":0.4333,"h":0.4333,"l":0.4333,"n":8,"o":0.4333,"t":"2026-10-16T15:40:00Z","v":1554,"vw":0.4333},{"c":0.4306,"h":0.435,"l":0.4306,"n":15,"o":0.4334,"t":"2026-10-16T15:45:00Z","v":8369,"vw":0.433248},{"c":0.4281,"h":0.4301,"l":0.4281,"n":30,"o":0.43,"t":"2026-10-16T15:50:00Z","v":25107,"vw":0.429856},{"c":0.4271,"h":0.428,"l":0.4262,"n":42,"o":0.4262,"t":"2026-10-16T15:55:00Z","v":3671,"vw":0.426676},{"c":0.4266,"h":0.4272,"l":0.4261,"n":11,"o":0.4262,"t":"2026-10-16T16:00:00Z","v":4972,"vw":0.426465},{"c":0.4266,"h":0.4266,"l":0.4261,"n":7,"o":0.4266,"t":"2026-10-16T16:05:00Z","v":4336,"vw":0.426588},{"c":0.4266,"h":0.4266,"l":0.4266,"n":1,"o":0.4266,"t":"2026-10-16T16:10:00Z","v":150,"vw":0.4266},{"c":0.4262,"h":0.4328,"l":0.4262,"n":17,"o":0.4271,"t":"2026-10-16T16:15:00Z","v":3531,"vw":0.427437},{"c":0.4262,"h":0.4262,"l":0.4262,"n":2,"o":0.4262,"t":"2026-10-16T16:20:00Z","v":3017,"vw":0.4262},{"c":0.4265,"h":0.4266,"l":0.4265,"n":62,"o":0.4266,"t":"2026-10-16T16:25:00Z","v":34900,"vw":0.426555},{"c":0.4277,"h":0.429,"l":0.4277,"n":21,"o":0.4285,"t":"2026-10-16T16:30:00Z","v":6832,"vw":0.428701},{"c":0.4268,"h":0.4273,"l":0.4265,"n":13,"o":0.4269,"t":"2026-10-16T16:35:00Z","v":1400,"vw":0.426872},{"c":0.4265,"h":0.4287,"l":0.4265,"n":76,"o":0.4265,"t":"2026-10-16T16:40:00Z","v":14901,"vw":0.426796},{"c":0.4281,"h":0.4295,"l":0.428,"n":5,"o":0.428,"t":"2026-10-16T16:45:00Z","v":10500,"vw":0.429357},{"c":0.428,"h":0.4295,"l":0.4278,"n":61,"o":0.4294,"t":"2026-10-16T16:50:00Z","v":19787,"vw":0.429167},{"c":0.427,"h":0.428,"l":0.427,"n":5,"o":0.428,"t":"2026-10-16T16:55:00Z","v":323,"vw":0.427667},{"c":0.4262,"h":0.4292,"l":0.4262,"n":10,"o":0.4277,"t":"2026-10-16T17:00:00Z","v":10730,"vw":0.429097},{"c":0.4261,"h":0.4262,"l":0.4261,"n":11,"o":0.4262,"t":"2026-10-16T17:05:00Z","v":5415,"vw":0.426146},{"c":0.4261,"h":0.4262,"l":0.4261,"n":18,"o":0.4261,"t":"2026-10-16T17:10:00Z","v":27178,"vw":0.426189},{"c":0.4253,"h":0.4261,"l":0.4253,"n":9,"o":0.4261,"t":"2026-10-16T17:15:00Z","v":7950,"vw":0.426051},{"c":0.4268,"h":0.4293,"l":0.4253,"n":233,"o":0.4254,"t":"2026-10-16T17:20:00Z","v":49810,"vw":0.425706},{"c":0.4254,"h":0.4254,"l":0.4253,"n":10,"o":0.4253,"t":"2026-10-16T17:25:00Z","v":10700,"vw":0.425301},{"c":0.4253,"h":0.4254,"l":0.4253,"n":13,"o":0.4254,"t":"2026-10-16T17:30:00Z","v":1984,"vw":0.42535},{"c":0.4253,"h":0.4254,"l":0.4253,"n":5,"o":0.4254,"t":"2026-10-16T17:35:00Z","v":1135,"vw":0.425391},{"c":0.4263,"h":0.4268,"l":0.4253,"n":15,"o":0.4253,"t":"2026-10-16T17:40:00Z","v":5022,"vw":0.426015},{"c":0.4222,"h":0.4258,"l":0.4222,"n":21,"o":0.4256,"t":"2026-10-16T17:45:00Z","v":3699,"vw":0.425278},{"c":0.4223,"h":0.4243,"l":0.4223,"n":5,"o":0.4243,"t":"2026-10-16T17:50:00Z","v":2571,"vw":0.422681},{"c":0.4226,"h":0.4245,"l":0.4223,"n":12,"o":0.4245,"t":"2026-10-16T17:55:00Z","v":13785,"vw":0.424338},{"c":0.4226,"h":0.4245,"l":0.4226,"n":6,"o":0.4226,"t":"2026-10-16T18:00:00Z","v":3462,"vw":0.424213},{"c":0.4226,"h":0.4226,"l":0.4226,"n":4,"o":0.4226,"t":"2026-10-16T18:05:00Z","v":3215,"vw":0.4226},{"c":0.4244,"h":0.4244,"l":0.4244,"n":2,"o":0.4244,"t":"2026-10-16T18:10:00Z","v":218,"vw":0.4244},{"c":0.4228,"h":0.425,"l":0.4226,"n":61,"o":0.4226,"t":"2026-10-16T18:15:00Z","v":36553,"vw":0.424495},{"c":0.4227,"h":0.425,"l":0.4207,"n":36,"o":0.4228,"t":"2026-10-16T18:20:00Z","v":98492,"vw":0.42103},{"c":0.4226,"h":0.4242,"l":0.4207,"n":21,"o":0.4216,"t":"2026-10-16T18:25:00Z","v":2677,"vw":0.421853},{"c":0.4222,"h":0.4229,"l":0.4211,"n":14,"o":0.4211,"t":"2026-10-16T18:30:00Z","v":6520,"vw":0.421512},{"c":0.4244,"h":0.4244,"l":0.4225,"n":23,"o":0.4225,"t":"2026-10-16T18:35:00Z","v":7409,"vw":0.424134},{"c":0.4232,"h":0.4245,"l":0.4226,"n":31,"o":0.4245,"t":"2026-10-16T18:40:00Z","v":28565,"vw":0.424368},{"c":0.4233,"h":0.4243,"l":0.422,"n":198,"o":0.4239,"t":"2026-10-16T18:45:00Z","v":176915,"vw":0.422618},{"c":0.422,"h":0.4239,"l":0.422,"n":47,"o":0.4225,"t":"2026-10-16T18:50:00Z","v":39106,"vw":0.422339},{"c":0.422,"h":0.4222,"l":0.422,"n":29,"o":0.4222,"t":"2026-10-16T18:55:00Z","v":38023,"vw":0.422014},{"c":0.4225,"h":0.4243,"l":0.4209,"n":67,"o":0.4223,"t":"2026-10-16T19:00:00Z","v":65573,"vw":0.421697},{"c":0.4243,"h":0.4244,"l":0.4212,"n":64,"o":0.4228,"t":"2026-10-16T19:05:00Z","v":41410,"vw":0.422667},{"c":0.4264,"h":0.4264,"l":0.4211,"n":25,"o":0.4244,"t":"2026-10-16T19:10:00Z","v":6267,"vw":0.424387},{"c":0.4282,"h":0.43,"l":0.422,"n":55,"o":0.4264,"t":"2026-10-16T19:15:00Z","v":71029,"vw":0.429387},{"c":0.4291,"h":0.4318,"l":0.422,"n":33,"o":0.4297,"t":"2026-10-16T19:20:00Z","v":7924,"vw":0.428941},{"c":0.4256,"h":0.4266,"l":0.4238,"n":22,"o":0.4266,"t":"2026-10-16T19:25:00Z","v":19041,"vw":0.42568},{"c":0.4307,"h":0.4307,"l":0.425,"n":13,"o":0.425,"t":"2026-10-16T19:30:00Z","v":4988,"vw":0.427352},{"c":0.4265,"h":0.4295,"l":0.4251,"n":16,"o":0.4278,"t":"2026-10-16T19:35:00Z","v":9185,"vw":0.426762},{"c":0.426,"h":0.426,"l":0.425,"n":56,"o":0.4257,"t":"2026-10-16T19:40:00Z","v":7243,"vw":0.425395},{"c":0.43,"h":0.43,"l":0.4247,"n":22,"o":0.4265,"t":"2026-10-16T19:45:00Z","v":4468,"vw":0.426535},{"c":0.4336,"h":0.4367,"l":0.4283,"n":73,"o":0.4297,"t":"2026-10-16T19:50:00Z","v":57518,"vw":0.43571},{"c":0.4368,"h":0.4396,"l":0.431,"n":81,"o":0.4334,"t":"2026-10-16T19:55:00Z","v":19480,"vw":0.436402},{"c":0.4311,"h":0.4311,"l":0.4311,"n":4,"o":0.4311,"t":"2026-10-16T20:00:00Z","v":21252,"vw":0.4311},{"c":0.4201,"h":0.4201,"l":0.4201,"n":2,"o":0.4201,"t":"2026-10-16T20:10:00Z","v":2011,"vw":0.4201},{"c":0.4207,"h":0.4207,"l":0.4207,"n":1,"o":0.4207,"t":"2026-10-16T20:35:00Z","v":1000,"vw":0.4207},{"c":0.4266,"h":0.4266,"l":0.4266,"n":1,"o":0.4266,"t":"2026-10-16T20:45:00Z","v":1000,"vw":0.4266},{"c":0.4351,"h":0.4351,"l":0.4351,"n":1,"o":0.4351,"t":"2026-10-16T21:25:00Z","v":149,"vw":0.4351},{"c":0.4438,"h":0.4438,"l":0.4438,"n":2,"o":0.4438,"t":"2026-10-16T22:25:00Z","v":131,"vw":0.4438},{"c":0.4443,"h":0.4443,"l":0.4438,"n":2,"o":0.4438,"t":"2026-10-16T23:05:00Z","v":856,"vw":0.44405},{"c":0.4444,"h":0.4444,"l":0.4438,"n":8,"o":0.4438,"t":"2026-10-16T23:10:00Z","v":1000,"vw":0.4441},{"c":0.4472,"h":0.4472,"l":0.4472,"n":1,"o":0.4472,"t":"2026-10-16T23:15:00Z","v":2110,"vw":0.4472},{"c":0.4435,"h":0.4435,"l":0.4435,"n":2,"o":0.4435,"t":"2026-10-16T23:30:00Z","v":401,"vw":0.4435},{"c":0.435,"h":0.435,"l":0.435,"n":3,"o":0.435,"t":"2026-10-19T08:15:00Z","v":1101,"vw":0.435},{"c":0.4372,"h":0.4372,"l":0.4372,"n":2,"o":0.4372,"t":"2026-10-19T09:20:00Z","v":399,"vw":0.4372},{"c":0.44,"h":0.44,"l":0.4373,"n":2,"o":0.4373,"t":"2026-10-19T11:00:00Z","v":215,"vw":0.438556},{"c":0.45,"h":0.45,"l":0.4488,"n":2,"o":0.4488,"t":"2026-10-19T11:35:00Z","v":400,"vw":0.4494},{"c":0.45,"h":0.45,"l":0.4483,"n":3,"o":0.4483,"t":"2026-10-19T12:05:00Z","v":1762,"vw":0.448668},{"c":0.45,"h":0.45,"l":0.45,"n":2,"o":0.45,"t":"2026-10-19T12:10:00Z","v":255,"vw":0.45},{"c":0.441,"h":0.441,"l":0.441,"n":5,"o":0.441,"t":"2026-10-19T12:35:00Z","v":909,"vw":0.441},{"c":0.4499,"h":0.4499,"l":0.4499,"n":2,"o":0.4499,"t":"2026-10-19T13:00:00Z","v":310,"vw":0.4499},{"c":0.4409,"h":0.4409,"l":0.4409,"n":1,"o":0.4409,"t":"2026-10-19T13:10:00Z","v":600,"vw":0.4409},{"c":0.4409,"h":0.4409,"l":0.4409,"n":1,"o":0.4409,"t":"2026-10-19T13:15:00Z","v":300,"vw":0.4409},{"c":0.441,"h":0.441,"l":0.4409,"n":2,"o":0.4409,"t":"2026-10-19T13:25:00Z","v":200,"vw":0.44095},{"c":0.4355,"h":0.4409,"l":0.4311,"n":47,"o":0.4311,"t":"2026-10-19T13:30:00Z","v":34645,"vw":0.433131},{"c":0.433,"h":0.435,"l":0.4312,"n":25,"o":0.435,"t":"2026-10-19T13:35:00Z","v":54609,"vw":0.434625},{"c":0.4312,"h":0.4348,"l":0.431,"n":50,"o":0.4312,"t":"2026-10-19T13:40:00Z","v":40568,"vw":0.431358},{"c":0.4316,"h":0.433,"l":0.4316,"n":4,"o":0.4328,"t":"2026-10-19T13:45:00Z","v":1248,"vw":0.432623},{"c":0.433,"h":0.433,"l":0.433,"n":3,"o":0.433,"t":"2026-10-19T13:50:00Z","v":159,"vw":0.433},{"c":0.4311,"h":0.4313,"l":0.4251,"n":85,"o":0.4313,"t":"2026-10-19T14:00:00Z","v":39258,"vw":0.428253},{"c":0.4269,"h":0.43,"l":0.4269,"n":8,"o":0.43,"t":"2026-10-19T14:05:00Z","v":1713,"vw":0.428959},{"c":0.43,"h":0.43,"l":0.427,"n":10,"o":0.43,"t":"2026-10-19T14:10:00Z","v":8045,"vw":0.429264},{"c":0.4292,"h":0.4299,"l":0.4287,"n":11,"o":0.4287,"t":"2026-10-19T14:15:00Z","v":928,"vw":0.429018},{"c":0.4327,"h":0.4444,"l":0.4286,"n":69,"o":0.4299,"t":"2026-10-19T14:20:00Z","v":31496,"vw":0.435974},{"c":0.4329,"h":0.4339,"l":0.43,"n":64,"o":0.4305,"t":"2026-10-19T14:25:00Z","v":14306,"vw":0.432255},{"c":0.4285,"h":0.4322,"l":0.4285,"n":20,"o":0.4322,"t":"2026-10-19T14:30:00Z","v":2522,"vw":0.43081},{"c":0.4319,"h":0.4332,"l":0.428,"n":47,"o":0.429,"t":"2026-10-19T14:35:00Z","v":19903,"vw":0.428662},{"c":0.4321,"h":0.4338,"l":0.43,"n":6,"o":0.43,"t":"2026-10-19T14:40:00Z","v":549,"vw":0.431225},{"c":0.4349,"h":0.435,"l":0.4325,"n":57,"o":0.4325,"t":"2026-10-19T14:45:00Z","v":25294,"vw":0.434859},{"c":0.434,"h":0.435,"l":0.4312,"n":13,"o":0.433,"t":"2026-10-19T14:50:00Z","v":2972,"vw":0.433234},{"c":0.435,"h":0.435,"l":0.434,"n":7,"o":0.434,"t":"2026-10-19T14:55:00Z","v":795,"vw":0.434496},{"c":0.4345,"h":0.435,"l":0.4344,"n":29,"o":0.4346,"t":"2026-10-19T15:00:00Z","v":26170,"vw":0.434714},{"c":0.4346,"h":0.435,"l":0.434,"n":21,"o":0.4349,"t":"2026-10-19T15:05:00Z","v":9249,"vw":0.434392},{"c":0.4347,"h":0.4347,"l":0.4346,"n":5,"o":0.4346,"t":"2026-10-19T15:10:00Z","v":501,"vw":0.43464},{"c":0.4346,"h":0.4347,"l":0.4346,"n":8,"o":0.4346,"t":"2026-10-19T15:15:00Z","v":2337,"vw":0.434667},{"c":0.4375,"h":0.4397,"l":0.4346,"n":63,"o":0.435,"t":"2026-10-19T15:20:00Z","v":30774,"vw":0.436762},{"c":0.4355,"h":0.4366,"l":0.4355,"n":26,"o":0.4365,"t":"2026-10-19T15:25:00Z","v":14225,"vw":0.436411},{"c":0.4318,"h":0.435,"l":0.4318,"n":24,"o":0.435,"t":"2026-10-19T15:30:00Z","v":8713,"vw":0.434307},{"c":0.4304,"h":0.4322,"l":0.4304,"n":7,"o":0.4322,"t":"2026-10-19T15:35:00Z","v":4059,"vw":0.430578},{"c":0.4303,"h":0.4322,"l":0.4301,"n":24,"o":0.4313,"t":"2026-10-19T15:40:00Z","v":17473,"vw":0.431366},{"c":0.431,"h":0.4335,"l":0.4309,"n":28,"o":0.4318,"t":"2026-10-19T15:45:00Z","v":23742,"vw":0.433181},{"c":0.4311,"h":0.4321,"l":0.4311,"n":23,"o":0.4315,"t":"2026-10-19T15:50:00Z","v":45936,"vw":0.431208},{"c":0.4315,"h":0.4315,"l":0.4315,"n":20,"o":0.4315,"t":"2026-10-19T15:55:00Z","v":1301,"vw":0.4315},{"c":0.4311,"h":0.4315,"l":0.4311,"n":46,"o":0.4312,"t":"2026-10-19T16:00:00Z","v":6740,"vw":0.4312},{"c":0.4311,"h":0.4322,"l":0.4311,"n":62,"o":0.4312,"t":"2026-10-19T16:05:00Z","v":45788,"vw":0.431475},{"c":0.4311,"h":0.4312,"l":0.4311,"n":33,"o":0.4312,"t":"2026-10-19T16:10:00Z","v":26450,"vw":0.431197},{"c":0.4309,"h":0.4311,"l":0.4309,"n":12,"o":0.431,"t":"2026-10-19T16:15:00Z","v":1877,"vw":0.431},{"c":0.43,"h":0.4309,"l":0.43,"n":4,"o":0.4309,"t":"2026-10-19T16:20:00Z","v":2216,"vw":0.430496},{"c":0.43,"h":0.4301,"l":0.43,"n":8,"o":0.4301,"t":"2026-10-19T16:25:00Z","v":2223,"vw":0.430059},{"c":0.43,"h":0.43,"l":0.43,"n":6,"o":0.43,"t":"2026-10-19T16:30:00Z","v":506,"vw":0.43},{"c":0.4301,"h":0.4313,"l":0.4288,"n":48,"o":0.43,"t":"2026-10-19T16:35:00Z","v":64232,"vw":0.429203},{"c":0.4299,"h":0.4314,"l":0.4299,"n":5,"o":0.4314,"t":"2026-10-19T16:40:00Z","v":4031,"vw":0.431224},{"c":0.427,"h":0.4338,"l":0.427,"n":29,"o":0.4289,"t":"2026-10-19T16:45:00Z","v":40628,"vw":0.429397},{"c":0.4305,"h":0.4305,"l":0.4289,"n":4,"o":0.4289,"t":"2026-10-19T16:50:00Z","v":1582,"vw":0.429487},{"c":0.4272,"h":0.4301,"l":0.427,"n":26,"o":0.4301,"t":"2026-10-19T16:55:00Z","v":14826,"vw":0.427355},{"c":0.427,"h":0.4272,"l":0.427,"n":11,"o":0.4272,"t":"2026-10-19T17:00:00Z","v":2125,"vw":0.427033},{"c":0.427,"h":0.4271,"l":0.427,"n":4,"o":0.4271,"t":"2026-10-19T17:05:00Z","v":3092,"vw":0.427081},{"c":0.427,"h":0.4271,"l":0.427,"n":5,"o":0.427,"t":"2026-10-19T17:10:00Z","v":47117,"vw":0.427001},{"c":0.427,"h":0.4271,"l":0.427,"n":16,"o":0.427,"t":"2026-10-19T17:15:00Z","v":1711,"vw":0.427033},{"c":0.4272,"h":0.4272,"l":0.427,"n":55,"o":0.427,"t":"2026-10-19T17:20:00Z","v":4081,"vw":0.427043},{"c":0.4271,"h":0.4285,"l":0.427,"n":10,"o":0.4285,"t":"2026-10-19T17:25:00Z","v":52421,"vw":0.427175},{"c":0.4262,"h":0.4271,"l":0.4262,"n":44,"o":0.427,"t":"2026-10-19T17:30:00Z","v":94149,"vw":0.426239},{"c":0.4269,"h":0.4293,"l":0.4253,"n":74,"o":0.4262,"t":"2026-10-19T17:35:00Z","v":21106,"vw":0.427005},{"c":0.4227,"h":0.4253,"l":0.4227,"n":13,"o":0.4253,"t":"2026-10-19T17:40:00Z","v":3213,"vw":0.42431},{"c":0.42,"h":0.424,"l":0.42,"n":10,"o":0.424,"t":"2026-10-19T17:45:00Z","v":18968,"vw":0.420528},{"c":0.4172,"h":0.4205,"l":0.4172,"n":83,"o":0.4205,"t":"2026-10-19T17:50:00Z","v":19992,"vw":0.419521},{"c":0.4172,"h":0.4172,"l":0.4172,"n":5,"o":0.4172,"t":"2026-10-19T17:55:00Z","v":3104,"vw":0.4172},{"c":0.4189,"h":0.419,"l":0.4189,"n":8,"o":0.4189,"t":"2026-10-19T18:00:00Z","v":1711,"vw":0.418966},{"c":0.4209,"h":0.421,"l":0.4172,"n":49,"o":0.4189,"t":"2026-10-19T18:05:00Z","v":11701,"vw":0.419954},{"c":0.4178,"h":0.421,"l":0.4176,"n":13,"o":0.421,"t":"2026-10-19T18:10:00Z","v":5680,"vw":0.418726},{"c":0.4168,"h":0.418,"l":0.4154,"n":10,"o":0.418,"t":"2026-10-19T18:15:00Z","v":1571,"vw":0.41595},{"c":0.4173,"h":0.4182,"l":0.4169,"n":7,"o":0.4182,"t":"2026-10-19T18:20:00Z","v":2800,"vw":0.417979},{"c":0.4147,"h":0.4173,"l":0.4147,"n":31,"o":0.416,"t":"2026-10-19T18:25:00Z","v":2729,"vw":0.416135},{"c":0.4168,"h":0.4179,"l":0.4144,"n":115,"o":0.4147,"t":"2026-10-19T18:30:00Z","v":108534,"vw":0.416045},{"c":0.4181,"h":0.4183,"l":0.4168,"n":15,"o":0.4168,"t":"2026-10-19T18:35:00Z","v":11087,"vw":0.418008},{"c":0.4172,"h":0.4181,"l":0.4165,"n":28,"o":0.4181,"t":"2026-10-19T18:40:00Z","v":18056,"vw":0.417813},{"c":0.4193,"h":0.4193,"l":0.4172,"n":25,"o":0.4175,"t":"2026-10-19T18:45:00Z","v":5691,"vw":0.417906},{"c":0.4201,"h":0.4205,"l":0.4181,"n":60,"o":0.4193,"t":"2026-10-19T18:50:00Z","v":18763,"vw":0.419759},{"c":0.42,"h":0.4201,"l":0.42,"n":17,"o":0.4201,"t":"2026-10-19T18:55:00Z","v":3830,"vw":0.42004},{"c":0.42,"h":0.42,"l":0.42,"n":11,"o":0.42,"t":"2026-10-19T19:00:00Z","v":754,"vw":0.42},{"c":0.42,"h":0.4201,"l":0.42,"n":9,"o":0.42,"t":"2026-10-19T19:05:00Z","v":10842,"vw":0.420088},{"c":0.42,"h":0.42,"l":0.42,"n":5,"o":0.42,"t":"2026-10-19T19:10:00Z","v":1055,"vw":0.42},{"c":0.42,"h":0.4201,"l":0.42,"n":21,"o":0.42,"t":"2026-10-19T19:15:00Z","v":4183,"vw":0.42001},{"c":0.4219,"h":0.4219,"l":0.42,"n":15,"o":0.42,"t":"2026-10-19T19:20:00Z","v":3679,"vw":0.420111},{"c":0.4226,"h":0.4226,"l":0.4213,"n":13,"o":0.4219,"t":"2026-10-19T19:25:00Z","v":2825,"vw":0.421627},{"c":0.4214,"h":0.4227,"l":0.4213,"n":25,"o":0.4226,"t":"2026-10-19T19:30:00Z","v":25519,"vw":0.422525},{"c":0.4215,"h":0.422,"l":0.4215,"n":13,"o":0.422,"t":"2026-10-19T19:35:00Z","v":1006,"vw":0.42163},{"c":0.4216,"h":0.4228,"l":0.4215,"n":19,"o":0.4221,"t":"2026-10-19T19:40:00Z","v":3584,"vw":0.422334},{"c":0.42,"h":0.4226,"l":0.42,"n":20,"o":0.4216,"t":"2026-10-19T19:45:00Z","v":4099,"vw":0.420753},{"c":0.4083,"h":0.42,"l":0.4068,"n":445,"o":0.42,"t":"2026-10-19T19:50:00Z","v":880825,"vw":0.411526},{"c":0.4146,"h":0.4199,"l":0.408,"n":143,"o":0.4105,"t":"2026-10-19T19:55:00Z","v":139546,"vw":0.414749},{"c":0.4199,"h":0.4199,"l":0.4157,"n":4,"o":0.4157,"t":"2026-10-19T20:00:00Z","v":17211,"vw":0.415843},{"c":0.42,"h":0.42,"l":0.42,"n":1,"o":0.42,"t":"2026-10-19T20:30:00Z","v":1000,"vw":0.42},{"c":0.42,"h":0.4284,"l":0.42,"n":2,"o":0.4284,"t":"2026-10-19T20:45:00Z","v":2993,"vw":0.427016},{"c":0.4284,"h":0.4284,"l":0.4284,"n":1,"o":0.4284,"t":"2026-10-19T20:50:00Z","v":150,"vw":0.4284},{"c":0.4201,"h":0.4284,"l":0.4201,"n":5,"o":0.4284,"t":"2026-10-19T20:55:00Z","v":2951,"vw":0.426712},{"c":0.4198,"h":0.4198,"l":0.4198,"n":2,"o":0.4198,"t":"2026-10-19T21:00:00Z","v":165,"vw":0.4198},{"c":0.4201,"h":0.4201,"l":0.42,"n":12,"o":0.42,"t":"2026-10-19T21:30:00Z","v":13416,"vw":0.42005},{"c":0.4131,"h":0.4131,"l":0.4131,"n":1,"o":0.4131,"t":"2026-10-19T21:35:00Z","v":5292,"vw":0.4131},{"c":0.408,"h":0.4105,"l":0.408,"n":18,"o":0.4105,"t":"2026-10-19T21:40:00Z","v":50251,"vw":0.408111},{"c":0.415,"h":0.415,"l":0.415,"n":2,"o":0.415,"t":"2026-10-19T22:00:00Z","v":5049,"vw":0.415},{"c":0.415,"h":0.415,"l":0.415,"n":1,"o":0.415,"t":"2026-10-19T22:15:00Z","v":500,"vw":0.415},{"c":0.415,"h":0.415,"l":0.415,"n":4,"o":0.415,"t":"2026-10-19T22:40:00Z","v":400,"vw":0.415},{"c":0.4067,"h":0.4067,"l":0.4067,"n":1,"o":0.4067,"t":"2026-10-19T23:00:00Z","v":460,"vw":0.4067},{"c":0.4149,"h":0.415,"l":0.4149,"n":15,"o":0.415,"t":"2026-10-19T23:10:00Z","v":294,"vw":0.41495},{"c":0.4086,"h":0.4086,"l":0.4086,"n":1,"o":0.4086,"t":"2026-10-20T08:00:00Z","v":300,"vw":0.4086},{"c":0.4278,"h":0.4278,"l":0.4278,"n":1,"o":0.4278,"t":"2026-10-20T10:05:00Z","v":200,"vw":0.4278},{"c":0.4278,"h":0.4278,"l":0.4278,"n":1,"o":0.4278,"t":"2026-10-20T10:50:00Z","v":100,"vw":0.4278},{"c":0.419,"h":0.419,"l":0.419,"n":2,"o":0.419,"t":"2026-10-20T11:30:00Z","v":260,"vw":0.419},{"c":0.4101,"h":0.4136,"l":0.4101,"n":3,"o":0.4136,"t":"2026-10-20T12:15:00Z","v":5384,"vw":0.412728},{"c":0.41,"h":0.41,"l":0.41,"n":1,"o":0.41,"t":"2026-10-20T12:30:00Z","v":500,"vw":0.41},{"c":0.41,"h":0.41,"l":0.41,"n":1,"o":0.41,"t":"2026-10-20T12:35:00Z","v":3000,"vw":0.41},{"c":0.4182,"h":0.4182,"l":0.4182,"n":4,"o":0.4182,"t":"2026-10-20T13:25:00Z","v":4360,"vw":0.4182},{"c":0.415,"h":0.42,"l":0.41,"n":46,"o":0.41,"t":"2026-10-20T13:30:00Z","v":47830,"vw":0.415602},{"c":0.4142,"h":0.4143,"l":0.4129,"n":25,"o":0.4142,"t":"2026-10-20T13:35:00Z","v":14862,"vw":0.414177},{"c":0.4192,"h":0.4192,"l":0.4118,"n":6,"o":0.4118,"t":"2026-10-20T13:40:00Z","v":2781,"vw":0.4138},{"c":0.42,"h":0.42,"l":0.4153,"n":24,"o":0.4159,"t":"2026-10-20T13:45:00Z","v":12901,"vw":0.41557},{"c":0.4146,"h":0.42,"l":0.4144,"n":10,"o":0.4199,"t":"2026-10-20T13:50:00Z","v":1125,"vw":0.417441},{"c":0.4145,"h":0.4197,"l":0.4145,"n":7,"o":0.4196,"t":"2026-10-20T13:55:00Z","v":2946,"vw":0.415723},{"c":0.4225,"h":0.4225,"l":0.4172,"n":8,"o":0.42,"t":"2026-10-20T14:00:00Z","v":20769,"vw":0.419935},{"c":0.4269,"h":0.4269,"l":0.4228,"n":33,"o":0.4228,"t":"2026-10-20T14:05:00Z","v":24856,"vw":0.424857},{"c":0.4253,"h":0.4269,"l":0.4253,"n":9,"o":0.4268,"t":"2026-10-20T14:10:00Z","v":2548,"vw":0.426156},{"c":0.4261,"h":0.4261,"l":0.425,"n":24,"o":0.4252,"t":"2026-10-20T14:15:00Z","v":9943,"vw":0.42567},{"c":0.4251,"h":0.4253,"l":0.4251,"n":17,"o":0.4252,"t":"2026-10-20T14:20:00Z","v":40906,"vw":0.4252},{"c":0.4271,"h":0.4279,"l":0.4226,"n":69,"o":0.4251,"t":"2026-10-20T14:25:00Z","v":85834,"vw":0.426166},{"c":0.4271,"h":0.4277,"l":0.4261,"n":57,"o":0.4277,"t":"2026-10-20T14:30:00Z","v":21958,"vw":0.427472},{"c":0.4271,"h":0.4271,"l":0.4235,"n":27,"o":0.427,"t":"2026-10-20T14:35:00Z","v":10042,"vw":0.425668},{"c":0.431,"h":0.4359,"l":0.4255,"n":26,"o":0.4255,"t":"2026-10-20T14:40:00Z","v":9259,"vw":0.43047},{"c":0.4329,"h":0.4334,"l":0.4292,"n":18,"o":0.4329,"t":"2026-10-20T14:45:00Z","v":5712,"vw":0.431973},{"c":0.4311,"h":0.4315,"l":0.4291,"n":9,"o":0.4315,"t":"2026-10-20T14:50:00Z","v":4066,"vw":0.4302},{"c":0.433,"h":0.433,"l":0.4292,"n":12,"o":0.4292,"t":"2026-10-20T14:55:00Z","v":10556,"vw":0.432883},{"c":0.4306,"h":0.4306,"l":0.4306,"n":3,"o":0.4306,"t":"2026-10-20T15:00:00Z","v":126,"vw":0.4306},{"c":0.4293,"h":0.4296,"l":0.4291,"n":4,"o":0.4291,"t":"2026-10-20T15:05:00Z","v":1500,"vw":0.429367},{"c":0.423,"h":0.4292,"l":0.423,"n":41,"o":0.429,"t":"2026-10-20T15:10:00Z","v":46454,"vw":0.426027},{"c":0.4255,"h":0.4255,"l":0.4229,"n":8,"o":0.4245,"t":"2026-10-20T15:15:00Z","v":7102,"vw":0.424472},{"c":0.4226,"h":0.4255,"l":0.4226,"n":7,"o":0.4255,"t":"2026-10-20T15:20:00Z","v":2208,"vw":0.423582},{"c":0.4253,"h":0.4255,"l":0.423,"n":10,"o":0.423,"t":"2026-10-20T15:25:00Z","v":3700,"vw":0.424543},{"c":0.4242,"h":0.4254,"l":0.4242,"n":3,"o":0.4254,"t":"2026-10-20T15:30:00Z","v":500,"vw":0.42492},{"c":0.4239,"h":0.4254,"l":0.4237,"n":32,"o":0.4247,"t":"2026-10-20T15:35:00Z","v":6163,"vw":0.424302},{"c":0.4233,"h":0.4242,"l":0.423,"n":91,"o":0.4242,"t":"2026-10-20T15:45:00Z","v":13057,"vw":0.423336},{"c":0.4236,"h":0.4236,"l":0.4233,"n":6,"o":0.4233,"t":"2026-10-20T15:50:00Z","v":1159,"vw":0.423473},{"c":0.4234,"h":0.4234,"l":0.4233,"n":2,"o":0.4233,"t":"2026-10-20T15:55:00Z","v":200,"vw":0.42335},{"c":0.4232,"h":0.427,"l":0.4232,"n":18,"o":0.4232,"t":"2026-10-20T16:00:00Z","v":11044,"vw":0.424018},{"c":0.4268,"h":0.43,"l":0.4268,"n":12,"o":0.4271,"t":"2026-10-20T16:05:00Z","v":3385,"vw":0.42901},{"c":0.424,"h":0.4258,"l":0.423,"n":14,"o":0.4258,"t":"2026-10-20T16:10:00Z","v":5607,"vw":0.424372},{"c":0.4236,"h":0.425,"l":0.4228,"n":38,"o":0.424,"t":"2026-10-20T16:15:00Z","v":24892,"vw":0.42407},{"c":0.4228,"h":0.4236,"l":0.4228,"n":35,"o":0.4236,"t":"2026-10-20T16:20:00Z","v":22361,"vw":0.422963},{"c":0.4229,"h":0.4229,"l":0.4228,"n":9,"o":0.4228,"t":"2026-10-20T16:25:00Z","v":1006,"vw":0.42282},{"c":0.4232,"h":0.4235,"l":0.4228,"n":10,"o":0.4232,"t":"2026-10-20T16:30:00Z","v":4367,"vw":0.423358},{"c":0.4236,"h":0.4236,"l":0.4232,"n":7,"o":0.4232,"t":"2026-10-20T16:35:00Z","v":846,"vw":0.423263},{"c":0.4223,"h":0.4232,"l":0.4223,"n":13,"o":0.4232,"t":"2026-10-20T16:40:00Z","v":2100,"vw":0.422931},{"c":0.4223,"h":0.4236,"l":0.4223,"n":16,"o":0.4236,"t":"2026-10-20T16:45:00Z","v":14865,"vw":0.423236},{"c":0.4234,"h":0.4236,"l":0.4223,"n":10,"o":0.4223,"t":"2026-10-20T16:50:00Z","v":1700,"vw":0.423183},{"c":0.4222,"h":0.4235,"l":0.4222,"n":6,"o":0.4222,"t":"2026-10-20T16:55:00Z","v":757,"vw":0.422571},{"c":0.4221,"h":0.4222,"l":0.42,"n":18,"o":0.4222,"t":"2026-10-20T17:00:00Z","v":3515,"vw":0.420476},{"c":0.422,"h":0.4221,"l":0.422,"n":2,"o":0.4221,"t":"2026-10-20T17:05:00Z","v":600,"vw":0.42205},{"c":0.4206,"h":0.4233,"l":0.4205,"n":18,"o":0.4217,"t":"2026-10-20T17:10:00Z","v":11898,"vw":0.421302},{"c":0.422,"h":0.4233,"l":0.4206,"n":8,"o":0.4219,"t":"2026-10-20T17:15:00Z","v":1305,"vw":0.421938},{"c":0.4227,"h":0.4249,"l":0.4205,"n":28,"o":0.422,"t":"2026-10-20T17:25:00Z","v":5093,"vw":0.421723},{"c":0.4237,"h":0.4249,"l":0.4237,"n":5,"o":0.4249,"t":"2026-10-20T17:30:00Z","v":1655,"vw":0.424682},{"c":0.4216,"h":0.4226,"l":0.4206,"n":8,"o":0.4206,"t":"2026-10-20T17:35:00Z","v":3927,"vw":0.421613},{"c":0.4216,"h":0.4216,"l":0.4216,"n":12,"o":0.4216,"t":"2026-10-20T17:40:00Z","v":1666,"vw":0.4216},{"c":0.4224,"h":0.4234,"l":0.4213,"n":19,"o":0.4217,"t":"2026-10-20T17:45:00Z","v":10072,"vw":0.421899},{"c":0.4224,"h":0.4241,"l":0.4224,"n":15,"o":0.4241,"t":"2026-10-20T17:50:00Z","v":2801,"vw":0.422936},{"c":0.4237,"h":0.4237,"l":0.4206,"n":18,"o":0.4224,"t":"2026-10-20T17:55:00Z","v":3142,"vw":0.421564},{"c":0.4232,"h":0.4232,"l":0.4208,"n":16,"o":0.4222,"t":"2026-10-20T18:00:00Z","v":3081,"vw":0.422697},{"c":0.4231,"h":0.4232,"l":0.4213,"n":62,"o":0.4231,"t":"2026-10-20T18:05:00Z","v":24317,"vw":0.42287},{"c":0.4218,"h":0.4232,"l":0.4216,"n":8,"o":0.4216,"t":"2026-10-20T18:10:00Z","v":2700,"vw":0.422},{"c":0.4201,"h":0.4222,"l":0.4201,"n":12,"o":0.4208,"t":"2026-10-20T18:15:00Z","v":3895,"vw":0.421553},{"c":0.4164,"h":0.4201,"l":0.4164,"n":65,"o":0.4201,"t":"2026-10-20T18:20:00Z","v":71608,"vw":0.419652},{"c":0.4169,"h":0.4184,"l":0.4169,"n":20,"o":0.4179,"t":"2026-10-20T18:25:00Z","v":22951,"vw":0.417324},{"c":0.4162,"h":0.4181,"l":0.4162,"n":7,"o":0.4181,"t":"2026-10-20T18:30:00Z","v":1125,"vw":0.416864},{"c":0.4201,"h":0.4201,"l":0.417,"n":6,"o":0.4181,"t":"2026-10-20T18:35:00Z","v":10207,"vw":0.417871},{"c":0.4147,"h":0.418,"l":0.4125,"n":42,"o":0.418,"t":"2026-10-20T18:40:00Z","v":7399,"vw":0.413664},{"c":0.417,"h":0.417,"l":0.4147,"n":6,"o":0.4147,"t":"2026-10-20T18:45:00Z","v":1250,"vw":0.416152},{"c":0.4185,"h":0.4185,"l":0.417,"n":3,"o":0.417,"t":"2026-10-20T18:50:00Z","v":614,"vw":0.417724},{"c":0.4162,"h":0.417,"l":0.4162,"n":4,"o":0.417,"t":"2026-10-20T18:55:00Z","v":1100,"vw":0.416782},{"c":0.4163,"h":0.4196,"l":0.4162,"n":6,"o":0.4196,"t":"2026-10-20T19:00:00Z","v":1373,"vw":0.417117},{"c":0.4196,"h":0.4196,"l":0.415,"n":21,"o":0.415,"t":"2026-10-20T19:05:00Z","v":5859,"vw":0.417293},{"c":0.4168,"h":0.4181,"l":0.4168,"n":6,"o":0.4181,"t":"2026-10-20T19:10:00Z","v":1538,"vw":0.417233},{"c":0.4174,"h":0.4174,"l":0.4171,"n":6,"o":0.4171,"t":"2026-10-20T19:15:00Z","v":633,"vw":0.417271},{"c":0.4195,"h":0.4196,"l":0.4152,"n":29,"o":0.4174,"t":"2026-10-20T19:20:00Z","v":5453,"vw":0.416653},{"c":0.4194,"h":0.4194,"l":0.4194,"n":3,"o":0.4194,"t":"2026-10-20T19:25:00Z","v":652,"vw":0.4194},{"c":0.417,"h":0.4193,"l":0.4156,"n":17,"o":0.4193,"t":"2026-10-20T19:30:00Z","v":9881,"vw":0.416696},{"c":0.4171,"h":0.4171,"l":0.417,"n":21,"o":0.4171,"t":"2026-10-20T19:35:00Z","v":5100,"vw":0.417034},{"c":0.417,"h":0.4171,"l":0.417,"n":33,"o":0.4171,"t":"2026-10-20T19:40:00Z","v":7857,"vw":0.417044},{"c":0.4166,"h":0.4176,"l":0.4166,"n":54,"o":0.4171,"t":"2026-10-20T19:45:00Z","v":10143,"vw":0.416918},{"c":0.4166,"h":0.4169,"l":0.4166,"n":88,"o":0.4167,"t":"2026-10-20T19:50:00Z","v":22770,"vw":0.416669},{"c":0.419,"h":0.4229,"l":0.4142,"n":171,"o":0.4167,"t":"2026-10-20T19:55:00Z","v":42316,"vw":0.41944},{"c":0.4231,"h":0.4231,"l":0.4231,"n":1,"o":0.4231,"t":"2026-10-20T20:00:00Z","v":13001,"vw":0.4231},{"c":0.425,"h":0.425,"l":0.4147,"n":2,"o":0.4147,"t":"2026-10-20T20:05:00Z","v":500,"vw":0.422734},{"c":0.425,"h":0.425,"l":0.425,"n":3,"o":0.425,"t":"2026-10-20T20:15:00Z","v":450,"vw":0.425},{"c":0.425,"h":0.425,"l":0.4249,"n":6,"o":0.4249,"t":"2026-10-20T20:35:00Z","v":1200,"vw":0.424983},{"c":0.4226,"h":0.4226,"l":0.4226,"n":1,"o":0.4226,"t":"2026-10-20T22:15:00Z","v":1185,"vw":0.4226},{"c":0.425,"h":0.425,"l":0.425,"n":1,"o":0.425,"t":"2026-10-20T22:50:00Z","v":1094,"vw":0.425},{"c":0.425,"h":0.425,"l":0.425,"n":1,"o":0.425,"t":"2026-10-20T23:10:00Z","v":235,"vw":0.425},{"c":0.4231,"h":0.4231,"l":0.4231,"n":2,"o":0.4231,"t":"2026-10-21T09:00:00Z","v":558,"vw":0.4231},{"c":0.4284,"h":0.4284,"l":0.4284,"n":4,"o":0.4284,"t":"2026-10-21T11:00:00Z","v":210,"vw":0.4284},{"c":0.432,"h":0.432,"l":0.432,"n":2,"o":0.432,"t":"2026-10-21T11:10:00Z","v":1004,"vw":0.432},{"c":0.4369,"h":0.4369,"l":0.4369,"n":1,"o":0.4369,"t":"2026-10-21T12:10:00Z","v":200,"vw":0.4369},{"c":0.425,"h":0.425,"l":0.425,"n":2,"o":0.425,"t":"2026-10-21T12:45:00Z","v":2000,"vw":0.425},{"c":0.4253,"h":0.4253,"l":0.4253,"n":2,"o":0.4253,"t":"2026-10-21T12:50:00Z","v":539,"vw":0.4253},{"c":0.43,"h":0.43,"l":0.43,"n":2,"o":0.43,"t":"2026-10-21T12:55:00Z","v":208,"vw":0.43},{"c":0.4292,"h":0.4295,"l":0.4292,"n":6,"o":0.4295,"t":"2026-10-21T13:00:00Z","v":8000,"vw":0.429294},{"c":0.43,"h":0.43,"l":0.4256,"n":2,"o":0.4256,"t":"2026-10-21T13:15:00Z","v":1640,"vw":0.429624},{"c":0.43,"h":0.43,"l":0.43,"n":4,"o":0.43,"t":"2026-10-21T13:20:00Z","v":422,"vw":0.43},{"c":0.43,"h":0.43,"l":0.43,"n":1,"o":0.43,"t":"2026-10-21T13:25:00Z","v":243,"vw":0.43},{"c":0.4443,"h":0.4443,"l":0.4347,"n":23,"o":0.435,"t":"2026-10-21T13:30:00Z","v":19777,"vw":0.435391},{"c":0.4346,"h":0.4347,"l":0.425,"n":15,"o":0.425,"t":"2026-10-21T13:35:00Z","v":7826,"vw":0.427796},{"c":0.4362,"h":0.4362,"l":0.4362,"n":2,"o":0.4362,"t":"2026-10-21T13:40:00Z","v":180,"vw":0.4362},{"c":0.4261,"h":0.4329,"l":0.4261,"n":20,"o":0.4329,"t":"2026-10-21T13:45:00Z","v":12761,"vw":0.430865},{"c":0.425,"h":0.4325,"l":0.425,"n":11,"o":0.4293,"t":"2026-10-21T13:50:00Z","v":5097,"vw":0.427578},{"c":0.4267,"h":0.4285,"l":0.425,"n":11,"o":0.4285,"t":"2026-10-21T13:55:00Z","v":1181,"vw":0.427172},{"c":0.4275,"h":0.4284,"l":0.4231,"n":68,"o":0.4284,"t":"2026-10-21T14:00:00Z","v":26593,"vw":0.425779},{"c":0.4267,"h":0.4284,"l":0.4249,"n":8,"o":0.4258,"t":"2026-10-21T14:05:00Z","v":3164,"vw":0.426939},{"c":0.4245,"h":0.4262,"l":0.4245,"n":14,"o":0.425,"t":"2026-10-21T14:10:00Z","v":4251,"vw":0.424895},{"c":0.423,"h":0.4232,"l":0.42,"n":29,"o":0.4232,"t":"2026-10-21T14:15:00Z","v":24080,"vw":0.422106},{"c":0.4231,"h":0.4261,"l":0.4215,"n":76,"o":0.4215,"t":"2026-10-21T14:20:00Z","v":17766,"vw":0.423789},{"c":0.4245,"h":0.4261,"l":0.4231,"n":18,"o":0.4231,"t":"2026-10-21T14:25:00Z","v":3459,"vw":0.424243},{"c":0.4231,"h":0.4261,"l":0.422,"n":127,"o":0.4231,"t":"2026-10-21T14:30:00Z","v":19351,"vw":0.424996},{"c":0.4201,"h":0.426,"l":0.4201,"n":53,"o":0.4231,"t":"2026-10-21T14:35:00Z","v":13321,"vw":0.421688},{"c":0.426,"h":0.426,"l":0.4203,"n":84,"o":0.4244,"t":"2026-10-21T14:40:00Z","v":36639,"vw":0.42235},{"c":0.4235,"h":0.4238,"l":0.4204,"n":101,"o":0.4204,"t":"2026-10-21T14:45:00Z","v":9495,"vw":0.422168},{"c":0.4259,"h":0.4259,"l":0.421,"n":28,"o":0.421,"t":"2026-10-21T14:50:00Z","v":5311,"vw":0.422469},{"c":0.4246,"h":0.426,"l":0.4232,"n":58,"o":0.4259,"t":"2026-10-21T14:55:00Z","v":76262,"vw":0.425675},{"c":0.4241,"h":0.4258,"l":0.4231,"n":63,"o":0.4253,"t":"2026-10-21T15:00:00Z","v":11891,"vw":0.424073},{"c":0.4242,"h":0.4252,"l":0.4241,"n":92,"o":0.4242,"t":"2026-10-21T15:05:00Z","v":8178,"vw":0.424322},{"c":0.4265,"h":0.4265,"l":0.4231,"n":78,"o":0.4242,"t":"2026-10-21T15:10:00Z","v":16550,"vw":0.425041},{"c":0.4298,"h":0.4298,"l":0.4264,"n":5,"o":0.4264,"t":"2026-10-21T15:15:00Z","v":1190,"vw":0.427409},{"c":0.4228,"h":0.4298,"l":0.4228,"n":24,"o":0.4276,"t":"2026-10-21T15:20:00Z","v":38892,"vw":0.42432},{"c":0.423,"h":0.4298,"l":0.423,"n":9,"o":0.423,"t":"2026-10-21T15:25:00Z","v":1800,"vw":0.426645},{"c":0.4288,"h":0.4288,"l":0.4227,"n":50,"o":0.423,"t":"2026-10-21T15:30:00Z","v":39078,"vw":0.42679},{"c":0.4259,"h":0.4289,"l":0.4254,"n":32,"o":0.4264,"t":"2026-10-21T15:35:00Z","v":5223,"vw":0.426239},{"c":0.4215,"h":0.4285,"l":0.4215,"n":65,"o":0.4259,"t":"2026-10-21T15:40:00Z","v":24335,"vw":0.422726},{"c":0.4216,"h":0.4228,"l":0.4215,"n":19,"o":0.4216,"t":"2026-10-21T15:45:00Z","v":2190,"vw":0.422294},{"c":0.423,"h":0.4249,"l":0.4203,"n":53,"o":0.4229,"t":"2026-10-21T15:50:00Z","v":32502,"vw":0.424321},{"c":0.4247,"h":0.4278,"l":0.4207,"n":19,"o":0.4241,"t":"2026-10-21T15:55:00Z","v":2515,"vw":0.42461},{"c":0.4256,"h":0.4256,"l":0.4233,"n":12,"o":0.4247,"t":"2026-10-21T16:00:00Z","v":4029,"vw":0.425445},{"c":0.4206,"h":0.4229,"l":0.4206,"n":5,"o":0.4229,"t":"2026-10-21T16:05:00Z","v":4250,"vw":0.420707},{"c":0.4252,"h":0.4255,"l":0.4213,"n":29,"o":0.4213,"t":"2026-10-21T16:10:00Z","v":4568,"vw":0.422024},{"c":0.423,"h":0.423,"l":0.423,"n":1,"o":0.423,"t":"2026-10-21T16:15:00Z","v":148,"vw":0.423},{"c":0.422,"h":0.4242,"l":0.4202,"n":44,"o":0.4242,"t":"2026-10-21T16:20:00Z","v":15561,"vw":0.422452},{"c":0.422,"h":0.4239,"l":0.4201,"n":18,"o":0.4239,"t":"2026-10-21T16:25:00Z","v":6348,"vw":0.420911},{"c":0.4239,"h":0.4239,"l":0.4212,"n":7,"o":0.4212,"t":"2026-10-21T16:30:00Z","v":2400,"vw":0.421804},{"c":0.4244,"h":0.4244,"l":0.4217,"n":49,"o":0.4217,"t":"2026-10-21T16:35:00Z","v":6803,"vw":0.423612},{"c":0.4213,"h":0.4256,"l":0.4201,"n":24,"o":0.4253,"t":"2026-10-21T16:40:00Z","v":3116,"vw":0.42317},{"c":0.425,"h":0.425,"l":0.4213,"n":21,"o":0.4213,"t":"2026-10-21T16:45:00Z","v":21304,"vw":0.422959},{"c":0.4238,"h":0.4255,"l":0.4205,"n":25,"o":0.4236,"t":"2026-10-21T16:50:00Z","v":6936,"vw":0.420924},{"c":0.4225,"h":0.4242,"l":0.421,"n":31,"o":0.4238,"t":"2026-10-21T16:55:00Z","v":4387,"vw":0.423045},{"c":0.425,"h":0.425,"l":0.423,"n":8,"o":0.4238,"t":"2026-10-21T17:00:00Z","v":2420,"vw":0.424696},{"c":0.4254,"h":0.4268,"l":0.4236,"n":64,"o":0.4236,"t":"2026-10-21T17:05:00Z","v":13001,"vw":0.425598},{"c":0.4259,"h":0.4267,"l":0.4254,"n":24,"o":0.4254,"t":"2026-10-21T17:10:00Z","v":6731,"vw":0.426046},{"c":0.4268,"h":0.4268,"l":0.426,"n":15,"o":0.4268,"t":"2026-10-21T17:15:00Z","v":1500,"vw":0.426535},{"c":0.429,"h":0.43,"l":0.4264,"n":91,"o":0.4271,"t":"2026-10-21T17:20:00Z","v":14471,"vw":0.42922},{"c":0.429,"h":0.4299,"l":0.428,"n":197,"o":0.428,"t":"2026-10-21T17:25:00Z","v":47261,"vw":0.429178},{"c":0.428,"h":0.429,"l":0.428,"n":10,"o":0.428,"t":"2026-10-21T17:30:00Z","v":1782,"vw":0.42815},{"c":0.4279,"h":0.4281,"l":0.4278,"n":92,"o":0.428,"t":"2026-10-21T17:35:00Z","v":18536,"vw":0.427895},{"c":0.4279,"h":0.4279,"l":0.4279,"n":22,"o":0.4279,"t":"2026-10-21T17:40:00Z","v":1995,"vw":0.4279},{"c":0.428,"h":0.4289,"l":0.4279,"n":15,"o":0.4279,"t":"2026-10-21T17:45:00Z","v":27501,"vw":0.42793},{"c":0.4279,"h":0.428,"l":0.4279,"n":9,"o":0.4279,"t":"2026-10-21T17:50:00Z","v":3025,"vw":0.427976},{"c":0.429,"h":0.429,"l":0.4279,"n":59,"o":0.4279,"t":"2026-10-21T17:55:00Z","v":7659,"vw":0.428314},{"c":0.428,"h":0.4282,"l":0.428,"n":49,"o":0.4281,"t":"2026-10-21T18:00:00Z","v":4142,"vw":0.428096},{"c":0.4281,"h":0.4281,"l":0.428,"n":9,"o":0.428,"t":"2026-10-21T18:05:00Z","v":1661,"vw":0.428075},{"c":0.428,"h":0.428,"l":0.428,"n":2,"o":0.428,"t":"2026-10-21T18:10:00Z","v":800,"vw":0.428},{"c":0.428,"h":0.4281,"l":0.428,"n":16,"o":0.428,"t":"2026-10-21T18:15:00Z","v":3716,"vw":0.428022},{"c":0.428,"h":0.428,"l":0.428,"n":5,"o":0.428,"t":"2026-10-21T18:20:00Z","v":644,"vw":0.428},{"c":0.43,"h":0.43,"l":0.428,"n":130,"o":0.428,"t":"2026-10-21T18:25:00Z","v":33402,"vw":0.428202},{"c":0.428,"h":0.4282,"l":0.428,"n":3,"o":0.4282,"t":"2026-10-21T18:30:00Z","v":1330,"vw":0.428055},{"c":0.4281,"h":0.4281,"l":0.428,"n":9,"o":0.428,"t":"2026-10-21T18:35:00Z","v":3250,"vw":0.428013},{"c":0.428,"h":0.4282,"l":0.428,"n":63,"o":0.428,"t":"2026-10-21T18:40:00Z","v":24402,"vw":0.428025},{"c":0.4263,"h":0.4281,"l":0.4262,"n":26,"o":0.428,"t":"2026-10-21T18:45:00Z","v":16165,"vw":0.427679},{"c":0.4222,"h":0.4263,"l":0.4221,"n":111,"o":0.4263,"t":"2026-10-21T18:50:00Z","v":13952,"vw":0.424041},{"c":0.4221,"h":0.4227,"l":0.4221,"n":45,"o":0.4221,"t":"2026-10-21T18:55:00Z","v":34483,"vw":0.422181},{"c":0.42,"h":0.4222,"l":0.42,"n":47,"o":0.4221,"t":"2026-10-21T19:00:00Z","v":6488,"vw":0.421481},{"c":0.4201,"h":0.4202,"l":0.42,"n":46,"o":0.42,"t":"2026-10-21T19:05:00Z","v":9408,"vw":0.42007},{"c":0.4182,"h":0.422,"l":0.417,"n":132,"o":0.42,"t":"2026-10-21T19:10:00Z","v":72588,"vw":0.419204},{"c":0.4191,"h":0.4191,"l":0.418,"n":113,"o":0.4182,"t":"2026-10-21T19:15:00Z","v":6450,"vw":0.418467},{"c":0.4191,"h":0.4196,"l":0.4191,"n":13,"o":0.4191,"t":"2026-10-21T19:20:00Z","v":1800,"vw":0.419406},{"c":0.4188,"h":0.4202,"l":0.4178,"n":85,"o":0.4199,"t":"2026-10-21T19:25:00Z","v":25524,"vw":0.418939},{"c":0.4191,"h":0.4204,"l":0.4188,"n":62,"o":0.4195,"t":"2026-10-21T19:30:00Z","v":21604,"vw":0.419454},{"c":0.4201,"h":0.4212,"l":0.418,"n":40,"o":0.4201,"t":"2026-10-21T19:35:00Z","v":4624,"vw":0.419979},{"c":0.4191,"h":0.4207,"l":0.4182,"n":49,"o":0.4204,"t":"2026-10-21T19:40:00Z","v":7409,"vw":0.41945},{"c":0.4194,"h":0.422,"l":0.4193,"n":31,"o":0.4218,"t":"2026-10-21T19:45:00Z","v":3487,"vw":0.421285},{"c":0.4161,"h":0.4209,"l":0.4127,"n":129,"o":0.4195,"t":"2026-10-21T19:50:00Z","v":42967,"vw":0.41774},{"c":0.429,"h":0.429,"l":0.4126,"n":508,"o":0.4161,"t":"2026-10-21T19:55:00Z","v":142535,"vw":0.419638},{"c":0.43,"h":0.43,"l":0.419,"n":7,"o":0.419,"t":"2026-10-21T20:00:00Z","v":25121,"vw":0.419443},{"c":0.412,"h":0.419,"l":0.412,"n":2,"o":0.419,"t":"2026-10-21T21:05:00Z","v":8000,"vw":0.4155},{"c":0.4202,"h":0.4202,"l":0.4202,"n":1,"o":0.4202,"t":"2026-10-21T21:40:00Z","v":100,"vw":0.4202},{"c":0.427,"h":0.427,"l":0.427,"n":1,"o":0.427,"t":"2026-10-21T22:00:00Z","v":299,"vw":0.427},{"c":0.43,"h":0.43,"l":0.43,"n":1,"o":0.43,"t":"2026-10-21T22:25:00Z","v":100,"vw":0.43},{"c":0.4192,"h":0.4194,"l":0.4192,"n":7,"o":0.4194,"t":"2026-10-22T08:00:00Z","v":3007,"vw":0.419236},{"c":0.425,"h":0.425,"l":0.425,"n":1,"o":0.425,"t":"2026-10-22T08:05:00Z","v":550,"vw":0.425},{"c":0.411,"h":0.411,"l":0.411,"n":1,"o":0.411,"t":"2026-10-22T11:05:00Z","v":100,"vw":0.411},{"c":0.4101,"h":0.4101,"l":0.4101,"n":3,"o":0.4101,"t":"2026-10-22T12:15:00Z","v":30000,"vw":0.4101},{"c":0.4067,"h":0.41,"l":0.4067,"n":15,"o":0.41,"t":"2026-10-22T12:20:00Z","v":10000,"vw":0.407375},{"c":0.4055,"h":0.407,"l":0.4055,"n":5,"o":0.4067,"t":"2026-10-22T12:25:00Z","v":14000,"vw":0.405774},{"c":0.4136,"h":0.4136,"l":0.4136,"n":4,"o":0.4136,"t":"2026-10-22T13:20:00Z","v":1010,"vw":0.4136},{"c":0.4163,"h":0.419,"l":0.412,"n":14,"o":0.4122,"t":"2026-10-22T13:30:00Z","v":24716,"vw":0.412156},{"c":0.425,"h":0.425,"l":0.412,"n":36,"o":0.419,"t":"2026-10-22T13:35:00Z","v":19086,"vw":0.418704},{"c":0.4199,"h":0.4199,"l":0.4173,"n":9,"o":0.4196,"t":"2026-10-22T13:40:00Z","v":5800,"vw":0.418065},{"c":0.4199,"h":0.4249,"l":0.4199,"n":8,"o":0.42,"t":"2026-10-22T13:45:00Z","v":4418,"vw":0.420537},{"c":0.415,"h":0.4155,"l":0.415,"n":5,"o":0.4155,"t":"2026-10-22T13:50:00Z","v":470,"vw":0.415152},{"c":0.42,"h":0.42,"l":0.4173,"n":16,"o":0.4185,"t":"2026-10-22T13:55:00Z","v":8862,"vw":0.41967},{"c":0.4179,"h":0.4199,"l":0.4179,"n":2,"o":0.4199,"t":"2026-10-22T14:00:00Z","v":420,"vw":0.419424},{"c":0.4199,"h":0.4199,"l":0.4176,"n":38,"o":0.4197,"t":"2026-10-22T14:05:00Z","v":35894,"vw":0.419116},{"c":0.4188,"h":0.4216,"l":0.4188,"n":16,"o":0.4188,"t":"2026-10-22T14:10:00Z","v":9788,"vw":0.419768},{"c":0.42,"h":0.42,"l":0.4172,"n":35,"o":0.4189,"t":"2026-10-22T14:15:00Z","v":9540,"vw":0.418033},{"c":0.419,"h":0.42,"l":0.4176,"n":26,"o":0.4198,"t":"2026-10-22T14:20:00Z","v":10064,"vw":0.418796},{"c":0.4167,"h":0.4193,"l":0.4155,"n":25,"o":0.419,"t":"2026-10-22T14:25:00Z","v":36380,"vw":0.415826},{"c":0.4158,"h":0.4182,"l":0.4146,"n":13,"o":0.4167,"t":"2026-10-22T14:30:00Z","v":3924,"vw":0.415959},{"c":0.4146,"h":0.4169,"l":0.4127,"n":13,"o":0.4158,"t":"2026-10-22T14:35:00Z","v":4503,"vw":0.415169},{"c":0.4166,"h":0.4166,"l":0.4147,"n":12,"o":0.4147,"t":"2026-10-22T14:40:00Z","v":15041,"vw":0.415562},{"c":0.4185,"h":0.42,"l":0.4175,"n":28,"o":0.4198,"t":"2026-10-22T14:45:00Z","v":8661,"vw":0.419584},{"c":0.4185,"h":0.42,"l":0.4165,"n":17,"o":0.4196,"t":"2026-10-22T14:50:00Z","v":8240,"vw":0.417449},{"c":0.4163,"h":0.42,"l":0.4156,"n":17,"o":0.4199,"t":"2026-10-22T14:55:00Z","v":5989,"vw":0.418926},{"c":0.4181,"h":0.4199,"l":0.4181,"n":24,"o":0.4199,"t":"2026-10-22T15:00:00Z","v":13299,"vw":0.419502},{"c":0.418,"h":0.4199,"l":0.4163,"n":13,"o":0.4199,"t":"2026-10-22T15:05:00Z","v":11753,"vw":0.418199},{"c":0.4167,"h":0.4195,"l":0.4164,"n":13,"o":0.418,"t":"2026-10-22T15:10:00Z","v":3902,"vw":0.417932},{"c":0.4165,"h":0.4166,"l":0.4165,"n":14,"o":0.4165,"t":"2026-10-22T15:15:00Z","v":2517,"vw":0.416516},{"c":0.4191,"h":0.4198,"l":0.4167,"n":6,"o":0.4167,"t":"2026-10-22T15:20:00Z","v":614,"vw":0.4177},{"c":0.4161,"h":0.4183,"l":0.4161,"n":14,"o":0.4183,"t":"2026-10-22T15:25:00Z","v":3177,"vw":0.417783},{"c":0.416,"h":0.4179,"l":0.416,"n":22,"o":0.4179,"t":"2026-10-22T15:30:00Z","v":4349,"vw":0.417133},{"c":0.4174,"h":0.4188,"l":0.416,"n":6,"o":0.416,"t":"2026-10-22T15:35:00Z","v":1467,"vw":0.416897},{"c":0.416,"h":0.4185,"l":0.416,"n":4,"o":0.4185,"t":"2026-10-22T15:40:00Z","v":1057,"vw":0.41688},{"c":0.4169,"h":0.4169,"l":0.4161,"n":4,"o":0.4166,"t":"2026-10-22T15:45:00Z","v":2350,"vw":0.4166},{"c":0.42,"h":0.42,"l":0.4168,"n":10,"o":0.4168,"t":"2026-10-22T15:50:00Z","v":1414,"vw":0.418429},{"c":0.418,"h":0.42,"l":0.418,"n":20,"o":0.42,"t":"2026-10-22T15:55:00Z","v":4592,"vw":0.418522},{"c":0.418,"h":0.42,"l":0.416,"n":80,"o":0.418,"t":"2026-10-22T16:00:00Z","v":54198,"vw":0.41768},{"c":0.4192,"h":0.42,"l":0.418,"n":19,"o":0.42,"t":"2026-10-22T16:05:00Z","v":10802,"vw":0.419254},{"c":0.4194,"h":0.42,"l":0.4192,"n":9,"o":0.4192,"t":"2026-10-22T16:10:00Z","v":1084,"vw":0.419784},{"c":0.4194,"h":0.4194,"l":0.4194,"n":2,"o":0.4194,"t":"2026-10-22T16:15:00Z","v":120,"vw":0.4194},{"c":0.4194,"h":0.4199,"l":0.4188,"n":14,"o":0.4189,"t":"2026-10-22T16:20:00Z","v":1554,"vw":0.41921},{"c":0.4194,"h":0.4194,"l":0.4194,"n":2,"o":0.4194,"t":"2026-10-22T16:25:00Z","v":1200,"vw":0.4194},{"c":0.4194,"h":0.4194,"l":0.4192,"n":7,"o":0.4194,"t":"2026-10-22T16:30:00Z","v":546,"vw":0.4193},{"c":0.4185,"h":0.4194,"l":0.412,"n":80,"o":0.4194,"t":"2026-10-22T16:35:00Z","v":52810,"vw":0.416172},{"c":0.412,"h":0.4186,"l":0.412,"n":211,"o":0.4171,"t":"2026-10-22T16:40:00Z","v":195948,"vw":0.414529},{"c":0.4112,"h":0.4113,"l":0.4111,"n":14,"o":0.4112,"t":"2026-10-22T16:45:00Z","v":16061,"vw":0.411202},{"c":0.4099,"h":0.411,"l":0.4078,"n":36,"o":0.4104,"t":"2026-10-22T16:50:00Z","v":8915,"vw":0.410184},{"c":0.41,"h":0.41,"l":0.406,"n":14,"o":0.4099,"t":"2026-10-22T16:55:00Z","v":20428,"vw":0.409764},{"c":0.4097,"h":0.41,"l":0.4065,"n":45,"o":0.41,"t":"2026-10-22T17:00:00Z","v":46706,"vw":0.40796},{"c":0.4094,"h":0.4118,"l":0.4085,"n":17,"o":0.4098,"t":"2026-10-22T17:05:00Z","v":3344,"vw":0.409764},{"c":0.4114,"h":0.4119,"l":0.41,"n":24,"o":0.41,"t":"2026-10-22T17:10:00Z","v":14766,"vw":0.410986},{"c":0.4115,"h":0.4121,"l":0.4113,"n":10,"o":0.4114,"t":"2026-10-22T17:15:00Z","v":930,"vw":0.411533},{"c":0.4158,"h":0.4159,"l":0.4116,"n":34,"o":0.4125,"t":"2026-10-22T17:20:00Z","v":7257,"vw":0.413736},{"c":0.4116,"h":0.4136,"l":0.41,"n":22,"o":0.4136,"t":"2026-10-22T17:25:00Z","v":11448,"vw":0.410389},{"c":0.412,"h":0.413,"l":0.4114,"n":35,"o":0.4128,"t":"2026-10-22T17:30:00Z","v":10828,"vw":0.412351},{"c":0.413,"h":0.413,"l":0.4105,"n":6,"o":0.4105,"t":"2026-10-22T17:35:00Z","v":4580,"vw":0.412165},{"c":0.4115,"h":0.4115,"l":0.4115,"n":3,"o":0.4115,"t":"2026-10-22T17:40:00Z","v":121,"vw":0.4115},{"c":0.4101,"h":0.4121,"l":0.4101,"n":112,"o":0.4121,"t":"2026-10-22T17:45:00Z","v":63026,"vw":0.410437},{"c":0.41,"h":0.4101,"l":0.41,"n":15,"o":0.41,"t":"2026-10-22T17:50:00Z","v":4270,"vw":0.410028},{"c":0.41,"h":0.4101,"l":0.41,"n":11,"o":0.4101,"t":"2026-10-22T17:55:00Z","v":17782,"vw":0.410003},{"c":0.41,"h":0.41,"l":0.4066,"n":12,"o":0.41,"t":"2026-10-22T18:00:00Z","v":5332,"vw":0.409467},{"c":0.4076,"h":0.4077,"l":0.4076,"n":6,"o":0.4077,"t":"2026-10-22T18:05:00Z","v":3127,"vw":0.407603},{"c":0.4073,"h":0.4078,"l":0.4073,"n":6,"o":0.4076,"t":"2026-10-22T18:10:00Z","v":1069,"vw":0.407623},{"c":0.4074,"h":0.4075,"l":0.406,"n":18,"o":0.4073,"t":"2026-10-22T18:15:00Z","v":1613,"vw":0.406831},{"c":0.4101,"h":0.4117,"l":0.4092,"n":12,"o":0.4095,"t":"2026-10-22T18:20:00Z","v":2135,"vw":0.410536},{"c":0.4075,"h":0.4101,"l":0.4075,"n":12,"o":0.4101,"t":"2026-10-22T18:25:00Z","v":3084,"vw":0.40832},{"c":0.4074,"h":0.4074,"l":0.4073,"n":15,"o":0.4073,"t":"2026-10-22T18:30:00Z","v":2971,"vw":0.407369},{"c":0.4103,"h":0.4103,"l":0.4074,"n":20,"o":0.4074,"t":"2026-10-22T18:35:00Z","v":4530,"vw":0.407921},{"c":0.4131,"h":0.4131,"l":0.4104,"n":7,"o":0.4104,"t":"2026-10-22T18:40:00Z","v":2002,"vw":0.41207},{"c":0.4118,"h":0.4131,"l":0.4101,"n":16,"o":0.4131,"t":"2026-10-22T18:45:00Z","v":2454,"vw":0.412407},{"c":0.4118,"h":0.4119,"l":0.4082,"n":30,"o":0.4101,"t":"2026-10-22T18:50:00Z","v":15949,"vw":0.409837},{"c":0.4119,"h":0.4134,"l":0.4102,"n":59,"o":0.4103,"t":"2026-10-22T18:55:00Z","v":9943,"vw":0.411717},{"c":0.4101,"h":0.4145,"l":0.4101,"n":80,"o":0.4145,"t":"2026-10-22T19:00:00Z","v":27788,"vw":0.41202},{"c":0.4118,"h":0.4118,"l":0.4101,"n":9,"o":0.4101,"t":"2026-10-22T19:05:00Z","v":1642,"vw":0.411437},{"c":0.4095,"h":0.4104,"l":0.4095,"n":14,"o":0.4104,"t":"2026-10-22T19:10:00Z","v":2359,"vw":0.409843},{"c":0.41,"h":0.4104,"l":0.4095,"n":22,"o":0.4095,"t":"2026-10-22T19:15:00Z","v":6404,"vw":0.410214},{"c":0.4146,"h":0.4146,"l":0.4104,"n":21,"o":0.4104,"t":"2026-10-22T19:20:00Z","v":5183,"vw":0.411744},{"c":0.4193,"h":0.4193,"l":0.4146,"n":12,"o":0.4146,"t":"2026-10-22T19:25:00Z","v":4726,"vw":0.41611},{"c":0.4088,"h":0.4192,"l":0.4085,"n":89,"o":0.4146,"t":"2026-10-22T19:30:00Z","v":26356,"vw":0.411339},{"c":0.4082,"h":0.4083,"l":0.4082,"n":5,"o":0.4083,"t":"2026-10-22T19:35:00Z","v":1149,"vw":0.408253},{"c":0.4073,"h":0.4088,"l":0.4073,"n":34,"o":0.4082,"t":"2026-10-22T19:40:00Z","v":8599,"vw":0.408491},{"c":0.4064,"h":0.4082,"l":0.4057,"n":62,"o":0.4073,"t":"2026-10-22T19:45:00Z","v":23766,"vw":0.407238},{"c":0.4198,"h":0.42,"l":0.4058,"n":123,"o":0.4058,"t":"2026-10-22T19:50:00Z","v":84842,"vw":0.409811},{"c":0.421,"h":0.424,"l":0.4141,"n":221,"o":0.4198,"t":"2026-10-22T19:55:00Z","v":85581,"vw":0.419733},{"c":0.4173,"h":0.4173,"l":0.4173,"n":3,"o":0.4173,"t":"2026-10-22T20:00:00Z","v":22204,"vw":0.4173},{"c":0.4055,"h":0.41,"l":0.4055,"n":4,"o":0.41,"t":"2026-10-22T20:25:00Z","v":1179,"vw":0.406017},{"c":0.4055,"h":0.4055,"l":0.4055,"n":1,"o":0.4055,"t":"2026-10-22T20:40:00Z","v":2250,"vw":0.4055},{"c":0.4213,"h":0.425,"l":0.4213,"n":5,"o":0.425,"t":"2026-10-22T20:55:00Z","v":653,"vw":0.42315},{"c":0.425,"h":0.425,"l":0.425,"n":1,"o":0.425,"t":"2026-10-22T21:05:00Z","v":200,"vw":0.425},{"c":0.4233,"h":0.4233,"l":0.4233,"n":1,"o":0.4233,"t":"2026-10-22T21:10:00Z","v":100,"vw":0.4233},{"c":0.42,"h":0.42,"l":0.42,"n":1,"o":0.42,"t":"2026-10-22T21:20:00Z","v":110,"vw":0.42},{"c":0.4136,"h":0.4136,"l":0.4136,"n":1,"o":0.4136,"t":"2026-10-22T21:45:00Z","v":300,"vw":0.4136},{"c":0.425,"h":0.425,"l":0.425,"n":1,"o":0.425,"t":"2026-10-22T22:40:00Z","v":100,"vw":0.425},{"c":0.4251,"h":0.4251,"l":0.4251,"n":1,"o":0.4251,"t":"2026-10-22T22:55:00Z","v":350,"vw":0.4251},{"c":0.4136,"h":0.4166,"l":0.4136,"n":2,"o":0.4166,"t":"2026-10-22T23:00:00Z","v":300,"vw":0.4151}],"history":[{"c":4.1,"h":4.95,"l":3.5601,"n":24216,"o":4.9,"t":"2025-05-12T04:00:00Z","v":5644670,"vw":4.03092},{"c":4.25,"h":4.38,"l":3.985,"n":7856,"o":4.24,"t":"2025-05-13T04:00:00Z","v":2365010,"vw":4.227297},{"c":3.8,"h":4.44,"l":3.79,"n":17828,"o":4.34,"t":"2025-05-14T04:00:00Z","v":3610736,"vw":4.047382},{"c":3.85,"h":4.08,"l":3.685,"n":8976,"o":3.93,"t":"2025-05-15T04:00:00Z","v":1943574,"vw":3.861129},{"c":3.84,"h":4.05,"l":3.78,"n":7380,"o":4.02,"t":"2025-05-16T04:00:00Z","v":1804000,"vw":3.88594},{"c":3.85,"h":3.95,"l":3.55,"n":5758,"o":3.79,"t":"2025-05-19T04:00:00Z","v":1305615,"vw":3.809775},{"c":3.76,"h":3.95,"l":3.65,"n":8480,"o":3.92,"t":"2025-05-20T04:00:00Z","v":2179459,"vw":3.752077},{"c":3.53,"h":3.8,"l":3.44,"n":8427,"o":3.65,"t":"2025-05-21T04:00:00Z","v":2816545,"vw":3.580789},{"c":3.74,"h":3.86,"l":3.58,"n":7481,"o":3.69,"t":"2025-05-22T04:00:00Z","v":1871274,"vw":3.728847},{"c":3.6,"h":3.74,"l":3.51,"n":5882,"o":3.56,"t":"2025-05-23T04:00:00Z","v":1407359,"vw":3.620376},{"c":3.84,"h":3.89,"l":3.51,"n":17816,"o":3.71,"t":"2025-05-27T04:00:00Z","v":3928748,"vw":3.725955},{"c":3.74,"h":3.85,"l":3.55,"n":14158,"o":3.805,"t":"2025-05-28T04:00:00Z","v":3919304,"vw":3.718123},{"c":3.43,"h":3.79,"l":3.315,"n":8799,"o":3.79,"t":"2025-05-29T04:00:00Z","v":3272202,"vw":3.461683},{"c":3.58,"h":3.64,"l":3.25,"n":9618,"o":3.41,"t":"2025-05-30T04:00:00Z","v":3050749,"vw":3.39869},{"c":3.44,"h":3.6,"l":3.4,"n":6492,"o":3.53,"t":"2025-06-02T04:00:00Z","v":1276244,"vw":3.486687},{"c":3.47,"h":3.52,"l":3.34,"n":6606,"o":3.5,"t":"2025-06-03T04:00:00Z","v":1810061,"vw":3.424629},{"c":3.36,"h":3.5,"l":3.36,"n":6603,"o":3.5,"t":"2025-06-04T04:00:00Z","v":1560669,"vw":3.407078},{"c":3.11,"h":3.39,"l":3.04,"n":10564,"o":3.365,"t":"2025-06-05T04:00:00Z","v":2882127,"vw":3.19644},{"c":3.35,"h":3.485,"l":3.05,"n":16973,"o":3.12,"t":"2025-06-06T04:00:00Z","v":3377224,"vw":3.324028},{"c":3.46,"h":3.5,"l":3.3,"n":10526,"o":3.44,"t":"2025-06-09T04:00:00Z","v":2030522,"vw":3.392802},{"c":3.31,"h":3.48,"l":3.23,"n":8497,"o":3.48,"t":"2025-06-10T04:00:00Z","v":1869952,"vw":3.304816},{"c":3.14,"h":3.32,"l":3.09,"n":9218,"o":3.19,"t":"2025-06-11T04:00:00Z","v":2113562,"vw":3.183137},{"c":2.97,"h":3.17,"l":2.93,"n":9746,"o":3.14,"t":"2025-06-12T04:00:00Z","v":2564295,"vw":2.988391},{"c":2.91,"h":2.995,"l":2.76,"n":8329,"o":2.89,"t":"2025-06-13T04:00:00Z","v":2336564,"vw":2.889117},{"c":2.84,"h":3,"l":2.76,"n":10539,"o":2.95,"t":"2025-06-16T04:00:00Z","v":2815530,"vw":2.844925},{"c":2.75,"h":2.86,"l":2.75,"n":8299,"o":2.8,"t":"2025-06-17T04:00:00Z","v":1637892,"vw":2.799398},{"c":2.82,"h":2.85,"l":2.61,"n":9256,"o":2.75,"t":"2025-06-18T04:00:00Z","v":2507722,"vw":2.734883},{"c":2.64,"h":2.87,"l":2.6,"n":9515,"o":2.85,"t":"2025-06-20T04:00:00Z","v":2512507,"vw":2.713095},{"c":2.86,"h":2.86,"l":2.54,"n":11084,"o":2.6,"t":"2025-06-23T04:00:00Z","v":2162338,"vw":2.749557},{"c":3.01,"h":3.14,"l":2.89,"n":9850,"o":3.07,"t":"2025-06-24T04:00:00Z","v":2430312,"vw":2.982868},{"c":2.88,"h":3.12,"l":2.85,"n":8133,"o":3.07,"t":"2025-06-25T04:00:00Z","v":1855827,"vw":2.919541},{"c":2.89,"h":2.9299,"l":2.8,"n":5589,"o":2.9,"t":"2025-06-26T04:00:00Z","v":1683629,"vw":2.866519},{"c":2.79,"h":2.92,"l":2.75,"n":7531,"o":2.92,"t":"2025-06-27T04:00:00Z","v":1771935,"vw":2.814528},{"c":2.93,"h":3.01,"l":2.798,"n":12568,"o":2.85,"t":"2025-06-30T04:00:00Z","v":2841300,"vw":2.917769},{"c":2.81,"h":2.89,"l":2.7435,"n":6546,"o":2.89,"t":"2025-07-01T04:00:00Z","v":1838128,"vw":2.818134},{"c":2.97,"h":3,"l":2.78,"n":8815,"o":2.82,"t":"2025-07-02T04:00:00Z","v":2597086,"vw":2.871269},{"c":3.14,"h":3.26,"l":2.99,"n":12889,"o":3.02,"t":"2025-07-03T04:00:00Z","v":3492227,"vw":3.131378},{"c":2.81,"h":3.1,"l":2.8,"n":14734,"o":3.06,"t":"2025-07-07T04:00:00Z","v":4278760,"vw":2.872677},{"c":2.92,"h":3.01,"l":2.83,"n":9698,"o":2.89,"t":"2025-07-08T04:00:00Z","v":2886019,"vw":2.901723},{"c":2.85,"h":2.9798,"l":2.8,"n":7332,"o":2.95,"t":"2025-07-09T04:00:00Z","v":2282158,"vw":2.855825},{"c":2.95,"h":2.98,"l":2.81,"n":11684,"o":2.91,"t":"2025-07-10T04:00:00Z","v":2587375,"vw":2.911632},{"c":3.03,"h":3.14,"l":2.925,"n":9540,"o":2.97,"t":"2025-07-11T04:00:00Z","v":2989583,"vw":3.045438},{"c":3.48,"h":3.59,"l":3.25,"n":54410,"o":3.42,"t":"2025-07-14T04:00:00Z","v":12824359,"vw":3.435291},{"c":3.28,"h":3.4836,"l":3.13,"n":24072,"o":3.48,"t":"2025-07-15T04:00:00Z","v":6540207,"vw":3.263682},{"c":3.41,"h":3.4299,"l":3.19,"n":20392,"o":3.32,"t":"2025-07-16T04:00:00Z","v":5625532,"vw":3.324465},{"c":3.28,"h":3.43,"l":3.22,"n":16861,"o":3.43,"t":"2025-07-17T04:00:00Z","v":4227706,"vw":3.298506},{"c":3.27,"h":3.47,"l":3.23,"n":20560,"o":3.37,"t":"2025-07-18T04:00:00Z","v":5670775,"vw":3.319042},{"c":3.3,"h":3.43,"l":3.26,"n":28361,"o":3.34,"t":"2025-07-21T04:00:00Z","v":8718002,"vw":3.348095},{"c":3.18,"h":3.33,"l":3.1,"n":18381,"o":3.32,"t":"2025-07-22T04:00:00Z","v":5380485,"vw":3.193431},{"c":3.15,"h":3.22,"l":3.11,"n":11870,"o":3.17,"t":"2025-07-23T04:00:00Z","v":2672263,"vw":3.163338},{"c":3.07,"h":3.43,"l":2.96,"n":34231,"o":3.1,"t":"2025-07-24T04:00:00Z","v":12900376,"vw":3.14421},{"c":2.89,"h":3.02,"l":2.77,"n":20868,"o":3,"t":"2025-07-25T04:00:00Z","v":7014048,"vw":2.884348},{"c":2.94,"h":3,"l":2.86,"n":12569,"o":3,"t":"2025-07-28T04:00:00Z","v":3508751,"vw":2.929888},{"c":2.78,"h":2.93,"l":2.77,"n":13420,"o":2.92,"t":"2025-07-29T04:00:00Z","v":4078307,"vw":2.809247},{"c":2.81,"h":2.87,"l":2.71,"n":10279,"o":2.74,"t":"2025-07-30T04:00:00Z","v":2805230,"vw":2.813513},{"c":2.73,"h":2.87,"l":2.72,"n":10833,"o":2.85,"t":"2025-07-31T04:00:00Z","v":2666853,"vw":2.780473},{"c":2.63,"h":2.73,"l":2.57,"n":15764,"o":2.655,"t":"2025-08-01T04:00:00Z","v":3859511,"vw":2.645314},{"c":2.68,"h":2.709,"l":2.64,"n":8870,"o":2.68,"t":"2025-08-04T04:00:00Z","v":2429788,"vw":2.669539},{"c":2.56,"h":2.7,"l":2.55,"n":10256,"o":2.66,"t":"2025-08-05T04:00:00Z","v":2164953,"vw":2.605675},{"c":2.62,"h":2.62,"l":2.505,"n":14060,"o":2.52,"t":"2025-08-06T04:00:00Z","v":2530201,"vw":2.558133},{"c":2.54,"h":2.72,"l":2.52,"n":10744,"o":2.68,"t":"2025-08-07T04:00:00Z","v":3426542,"vw":2.619934},{"c":2.61,"h":2.64,"l":2.53,"n":9947,"o":2.58,"t":"2025-08-08T04:00:00Z","v":3044877,"vw":2.584719},{"c":2.85,"h":3.005,"l":2.775,"n":25460,"o":2.775,"t":"2025-08-11T04:00:00Z","v":10155047,"vw":2.880155},{"c":2.59,"h":2.89,"l":2.47,"n":33962,"o":2.885,"t":"2025-08-12T04:00:00Z","v":10171834,"vw":2.597587},{"c":2.52,"h":2.69,"l":2.5,"n":14048,"o":2.69,"t":"2025-08-13T04:00:00Z","v":4750841,"vw":2.557998},{"c":2.61,"h":2.63,"l":2.45,"n":14713,"o":2.51,"t":"2025-08-14T04:00:00Z","v":4006843,"vw":2.530876},{"c":2.305,"h":2.5,"l":2.22,"n":22052,"o":2.45,"t":"2025-08-15T04:00:00Z","v":9186244,"vw":2.339337},{"c":2.27,"h":2.36,"l":2.1,"n":55563,"o":2.36,"t":"2025-08-18T04:00:00Z","v":7701688,"vw":2.206106},{"c":2.15,"h":2.29,"l":2.13,"n":12490,"o":2.27,"t":"2025-08-19T04:00:00Z","v":3473983,"vw":2.17958},{"c":2.11,"h":2.14,"l":2.04,"n":16989,"o":2.12,"t":"2025-08-20T04:00:00Z","v":4581030,"vw":2.089195},{"c":2.1,"h":2.14,"l":2.07,"n":9098,"o":2.12,"t":"2025-08-21T04:00:00Z","v":2416675,"vw":2.101111},{"c":2.24,"h":2.3,"l":2.12,"n":14900,"o":2.14,"t":"2025-08-22T04:00:00Z","v":4309201,"vw":2.25723},{"c":2.19,"h":2.24,"l":2.17,"n":9482,"o":2.17,"t":"2025-08-25T04:00:00Z","v":2409206,"vw":2.205734},{"c":2.2,"h":2.21,"l":2.14,"n":7606,"o":2.18,"t":"2025-08-26T04:00:00Z","v":2248241,"vw":2.17621},{"c":2.15,"h":2.24,"l":2.135,"n":6077,"o":2.18,"t":"2025-08-27T04:00:00Z","v":1557566,"vw":2.1801},{"c":2.15,"h":2.2,"l":2.13,"n":5554,"o":2.185,"t":"2025-08-28T04:00:00Z","v":1355055,"vw":2.160406},{"c":2.08,"h":2.145,"l":2.07,"n":10923,"o":2.13,"t":"2025-08-29T04:00:00Z","v":2935531,"vw":2.092239},{"c":2.14,"h":2.15,"l":1.99,"n":10439,"o":2.05,"t":"2025-09-02T04:00:00Z","v":2682516,"vw":2.088793},{"c":2.06,"h":2.15,"l":2.045,"n":8374,"o":2.14,"t":"2025-09-03T04:00:00Z","v":2231827,"vw":2.076617},{"c":1.98,"h":2.05,"l":1.96,"n":9513,"o":2.05,"t":"2025-09-04T04:00:00Z","v":3312612,"vw":1.994559},{"c":2.025,"h":2.057,"l":1.95,"n":8487,"o":2.02,"t":"2025-09-05T04:00:00Z","v":2545216,"vw":2.000181},{"c":2.12,"h":2.13,"l":2,"n":10581,"o":2.02,"t":"2025-09-08T04:00:00Z","v":2565581,"vw":2.082573},{"c":2.1,"h":2.16,"l":2.05,"n":7598,"o":2.13,"t":"2025-09-09T04:00:00Z","v":2447993,"vw":2.099835},{"c":2.13,"h":2.24,"l":2.11,"n":10643,"o":2.14,"t":"2025-09-10T04:00:00Z","v":3142969,"vw":2.170254},{"c":2.36,"h":2.37,"l":2.17,"n":16306,"o":2.19,"t":"2025-09-11T04:00:00Z","v":5271426,"vw":2.296374},{"c":2.455,"h":2.535,"l":2.36,"n":29914,"o":2.51,"t":"2025-09-12T04:00:00Z","v":11290853,"vw":2.445547},{"c":2.6,"h":2.77,"l":2.46,"n":47885,"o":2.58,"t":"2025-09-15T04:00:00Z","v":15557620,"vw":2.614129},{"c":2.64,"h":2.72,"l":2.55,"n":29726,"o":2.68,"t":"2025-09-16T04:00:00Z","v":9441053,"vw":2.608935},{"c":2.59,"h":2.6879,"l":2.54,"n":23379,"o":2.64,"t":"2025-09-17T04:00:00Z","v":8163658,"vw":2.616642},{"c":2.72,"h":2.75,"l":2.6111,"n":24042,"o":2.65,"t":"2025-09-18T04:00:00Z","v":8801023,"vw":2.694918},{"c":2.52,"h":2.7361,"l":2.46,"n":42803,"o":2.725,"t":"2025-09-19T04:00:00Z","v":16807823,"vw":2.54722},{"c":2.46,"h":2.47,"l":2.35,"n":18735,"o":2.42,"t":"2025-09-22T04:00:00Z","v":7128721,"vw":2.408359},{"c":2.46,"h":2.61,"l":2.42,"n":13834,"o":2.49,"t":"2025-09-23T04:00:00Z","v":4699116,"vw":2.516739},{"c":2.61,"h":2.8,"l":2.6,"n":45214,"o":2.65,"t":"2025-09-24T04:00:00Z","v":17865652,"vw":2.700869},{"c":2.13,"h":2.279,"l":2.08,"n":61307,"o":2.26,"t":"2025-09-25T04:00:00Z","v":34185570,"vw":2.136534},{"c":2.125,"h":2.24,"l":2.09,"n":28031,"o":2.23,"t":"2025-09-26T04:00:00Z","v":14024530,"vw":2.139864},{"c":2.11,"h":2.19,"l":2.09,"n":21685,"o":2.175,"t":"2025-09-29T04:00:00Z","v":10560944,"vw":2.132784},{"c":2.11,"h":2.13,"l":2,"n":17438,"o":2.11,"t":"2025-09-30T04:00:00Z","v":8319000,"vw":2.061915},{"c":2.17,"h":2.17,"l":2.05,"n":23310,"o":2.1,"t":"2025-10-01T04:00:00Z","v":9763676,"vw":2.099574},{"c":2.21,"h":2.23,"l":2.1235,"n":22860,"o":2.22,"t":"2025-10-02T04:00:00Z","v":9000403,"vw":2.176798},{"c":2.2,"h":2.25,"l":2.15,"n":22501,"o":2.25,"t":"2025-10-03T04:00:00Z","v":7953783,"vw":2.194394},{"c":2.2,"h":2.31,"l":2.19,"n":26530,"o":2.27,"t":"2025-10-06T04:00:00Z","v":11985536,"vw":2.232552},{"c":2.23,"h":2.27,"l":2.15,"n":26351,"o":2.23,"t":"2025-10-07T04:00:00Z","v":11100119,"vw":2.210257},{"c":2.22,"h":2.28,"l":2.21,"n":20055,"o":2.24,"t":"2025-10-08T04:00:00Z","v":7403518,"vw":2.239232},{"c":2.2,"h":2.24,"l":2.13,"n":17770,"o":2.23,"t":"2025-10-09T04:00:00Z","v":8950706,"vw":2.171358},{"c":2.05,"h":2.24,"l":2.04,"n":19245,"o":2.2,"t":"2025-10-10T04:00:00Z","v":8998913,"vw":2.108136},{"c":2.12,"h":2.18,"l":2.07,"n":16184,"o":2.12,"t":"2025-10-13T04:00:00Z","v":6590601,"vw":2.121273},{"c":2.11,"h":2.14,"l":2.01,"n":15508,"o":2.09,"t":"2025-10-14T04:00:00Z","v":5765243,"vw":2.082807},{"c":2.06,"h":2.13,"l":2.04,"n":17341,"o":2.12,"t":"2025-10-15T04:00:00Z","v":8548691,"vw":2.080523},{"c":2.09,"h":2.25,"l":2.09,"n":34631,"o":2.15,"t":"2025-10-16T04:00:00Z","v":12057938,"vw":2.150524},{"c":2.05,"h":2.11,"l":1.97,"n":31222,"o":2.1,"t":"2025-10-17T04:00:00Z","v":12379666,"vw":2.017348},{"c":2.14,"h":2.215,"l":2.0947,"n":37983,"o":2.18,"t":"2025-10-20T04:00:00Z","v":12993857,"vw":2.155339},{"c":2.16,"h":2.2,"l":2.1,"n":26523,"o":2.2,"t":"2025-10-21T04:00:00Z","v":10781627,"vw":2.166349},{"c":2.04,"h":2.14,"l":1.95,"n":45741,"o":2.14,"t":"2025-10-22T04:00:00Z","v":19705765,"vw":2.014954},{"c":2.01,"h":2.07,"l":1.97,"n":21474,"o":2.01,"t":"2025-10-23T04:00:00Z","v":8750642,"vw":2.014438},{"c":2.01,"h":2.12,"l":2.01,"n":22225,"o":2.09,"t":"2025-10-24T04:00:00Z","v":8818411,"vw":2.053535},{"c":2.09,"h":2.13,"l":2.025,"n":20018,"o":2.07,"t":"2025-10-27T04:00:00Z","v":9162935,"vw":2.082134},{"c":2.01,"h":2.12,"l":2,"n":17143,"o":2.08,"t":"2025-10-28T04:00:00Z","v":7444357,"vw":2.042398},{"c":1.93,"h":2.01,"l":1.92,"n":23624,"o":1.99,"t":"2025-10-29T04:00:00Z","v":10694749,"vw":1.955106},{"c":1.79,"h":1.9,"l":1.77,"n":27189,"o":1.89,"t":"2025-10-30T04:00:00Z","v":12617148,"vw":1.81645},{"c":1.91,"h":1.94,"l":1.79,"n":15992,"o":1.83,"t":"2025-10-31T04:00:00Z","v":6338147,"vw":1.865593},{"c":1.89,"h":1.9291,"l":1.85,"n":13950,"o":1.92,"t":"2025-11-03T05:00:00Z","v":5129555,"vw":1.883856},{"c":1.76,"h":1.85,"l":1.74,"n":18743,"o":1.785,"t":"2025-11-04T05:00:00Z","v":7962936,"vw":1.780385},{"c":1.75,"h":1.78,"l":1.685,"n":15767,"o":1.77,"t":"2025-11-05T05:00:00Z","v":6927648,"vw":1.729034},{"c":1.62,"h":1.75,"l":1.6,"n":17373,"o":1.73,"t":"2025-11-06T05:00:00Z","v":7597979,"vw":1.643884},{"c":1.62,"h":1.6399,"l":1.5,"n":21142,"o":1.515,"t":"2025-11-07T05:00:00Z","v":8440373,"vw":1.559483},{"c":1.76,"h":1.79,"l":1.7,"n":15480,"o":1.78,"t":"2025-11-10T05:00:00Z","v":6392688,"vw":1.752494},{"c":1.69,"h":1.74,"l":1.66,"n":10440,"o":1.73,"t":"2025-11-11T05:00:00Z","v":4424616,"vw":1.687345},{"c":1.6,"h":1.73,"l":1.58,"n":17230,"o":1.725,"t":"2025-11-12T05:00:00Z","v":7235186,"vw":1.618829},{"c":1.45,"h":1.585,"l":1.45,"n":25419,"o":1.58,"t":"2025-11-13T05:00:00Z","v":10498471,"vw":1.499012},{"c":1.23,"h":1.3199,"l":1,"n":38545,"o":1.01,"t":"2025-11-14T05:00:00Z","v":25585191,"vw":1.216489},{"c":1.05,"h":1.21,"l":1.01,"n":26680,"o":1.185,"t":"2025-11-17T05:00:00Z","v":16577536,"vw":1.077862},{"c":1.09,"h":1.12,"l":1.01,"n":15669,"o":1.02,"t":"2025-11-18T05:00:00Z","v":7959757,"vw":1.07389},{"c":1.04,"h":1.14,"l":1.01,"n":17182,"o":1.14,"t":"2025-11-19T05:00:00Z","v":8030019,"vw":1.052362},{"c":0.9904,"h":1.13,"l":0.99,"n":15449,"o":1.06,"t":"2025-11-20T05:00:00Z","v":7904178,"vw":1.048892},{"c":0.9553,"h":0.99,"l":0.91,"n":17184,"o":0.9444,"t":"2025-11-21T05:00:00Z","v":8235583,"vw":0.959177},{"c":1.03,"h":1.05,"l":0.9439,"n":17812,"o":0.989,"t":"2025-11-24T05:00:00Z","v":7691290,"vw":1.015009},{"c":1.15,"h":1.17,"l":1.01,"n":25118,"o":1.05,"t":"2025-11-25T05:00:00Z","v":16551090,"vw":1.090477},{"c":1.39,"h":1.45,"l":1.22,"n":39692,"o":1.3,"t":"2025-11-26T05:00:00Z","v":23782473,"vw":1.349334},{"c":1.52,"h":1.695,"l":1.49,"n":43199,"o":1.61,"t":"2025-11-28T05:00:00Z","v":25244227,"vw":1.576123},{"c":1.29,"h":1.44,"l":1.28,"n":24231,"o":1.44,"t":"2025-12-01T05:00:00Z","v":18347810,"vw":1.339597},{"c":1.34,"h":1.42,"l":1.33,"n":13662,"o":1.4,"t":"2025-12-02T05:00:00Z","v":8189421,"vw":1.385909},{"c":1.37,"h":1.39,"l":1.285,"n":11547,"o":1.34,"t":"2025-12-03T05:00:00Z","v":5599012,"vw":1.353667},{"c":1.31,"h":1.35,"l":1.285,"n":14023,"o":1.33,"t":"2025-12-04T05:00:00Z","v":7062697,"vw":1.311315},{"c":1.19,"h":1.29,"l":1.18,"n":18630,"o":1.29,"t":"2025-12-05T05:00:00Z","v":10457098,"vw":1.210151},{"c":1.18,"h":1.2155,"l":1.12,"n":15670,"o":1.21,"t":"2025-12-08T05:00:00Z","v":7677778,"vw":1.161903},{"c":1.17,"h":1.23,"l":1.13,"n":14161,"o":1.16,"t":"2025-12-09T05:00:00Z","v":6482496,"vw":1.188323},{"c":1.18,"h":1.2,"l":1.12,"n":12092,"o":1.14,"t":"2025-12-10T05:00:00Z","v":4735879,"vw":1.158393},{"c":1.13,"h":1.165,"l":1.12,"n":12899,"o":1.15,"t":"2025-12-11T05:00:00Z","v":6242761,"vw":1.138123},{"c":1.09,"h":1.1701,"l":1.09,"n":18570,"o":1.14,"t":"2025-12-12T05:00:00Z","v":8075449,"vw":1.134414},{"c":1.01,"h":1.1,"l":1,"n":16456,"o":1.09,"t":"2025-12-15T05:00:00Z","v":8576619,"vw":1.034052},{"c":1.05,"h":1.07,"l":0.999,"n":7041,"o":1,"t":"2025-12-16T05:00:00Z","v":4606675,"vw":1.04183},{"c":1.01,"h":1.07,"l":1.01,"n":8411,"o":1.06,"t":"2025-12-17T05:00:00Z","v":4157765,"vw":1.033423},{"c":0.9898,"h":1.07,"l":0.9898,"n":8157,"o":1.05,"t":"2025-12-18T05:00:00Z","v":4881472,"vw":1.019797},{"c":1.08,"h":1.11,"l":0.9901,"n":12153,"o":1.03,"t":"2025-12-19T05:00:00Z","v":16617439,"vw":1.061655},{"c":0.9883,"h":1.0767,"l":0.97,"n":14438,"o":1.07,"t":"2025-12-22T05:00:00Z","v":8313907,"vw":0.998161},{"c":0.9301,"h":0.9801,"l":0.93,"n":9949,"o":0.97,"t":"2025-12-23T05:00:00Z","v":5842351,"vw":0.940864},{"c":0.9096,"h":0.945,"l":0.881,"n":7601,"o":0.9415,"t":"2025-12-24T05:00:00Z","v":4474927,"vw":0.904729},{"c":0.821,"h":0.894,"l":0.8201,"n":10274,"o":0.8935,"t":"2025-12-26T05:00:00Z","v":6114668,"vw":0.845044},{"c":0.7407,"h":0.8199,"l":0.73,"n":20148,"o":0.7731,"t":"2025-12-29T05:00:00Z","v":14128230,"vw":0.757261},{"c":0.8085,"h":0.8295,"l":0.738,"n":11628,"o":0.755,"t":"2025-12-30T05:00:00Z","v":8249522,"vw":0.799822},{"c":0.7546,"h":0.8297,"l":0.738,"n":14871,"o":0.825,"t":"2025-12-31T05:00:00Z","v":7202637,"vw":0.763163},{"c":0.884,"h":0.8949,"l":0.7801,"n":11819,"o":0.8231,"t":"2026-01-02T05:00:00Z","v":5509166,"vw":0.855234},{"c":0.9489,"h":0.99,"l":0.92,"n":13162,"o":0.95,"t":"2026-01-05T05:00:00Z","v":5643042,"vw":0.957132},{"c":0.9155,"h":0.9735,"l":0.8974,"n":11111,"o":0.96,"t":"2026-01-06T05:00:00Z","v":4621957,"vw":0.927246},{"c":1.01,"h":1.07,"l":0.93,"n":19030,"o":0.937,"t":"2026-01-07T05:00:00Z","v":6796524,"vw":0.998407},{"c":0.9766,"h":1.01,"l":0.9457,"n":11755,"o":1.01,"t":"2026-01-08T05:00:00Z","v":2879765,"vw":0.97756},{"c":1.02,"h":1.07,"l":0.95,"n":12252,"o":1.01,"t":"2026-01-09T05:00:00Z","v":4340917,"vw":1.011733},{"c":1.08,"h":1.1,"l":0.9728,"n":16310,"o":1,"t":"2026-01-12T05:00:00Z","v":5435623,"vw":1.051781},{"c":1.08,"h":1.11,"l":1.05,"n":16374,"o":1.08,"t":"2026-01-13T05:00:00Z","v":5393048,"vw":1.076163},{"c":1.12,"h":1.15,"l":1.08,"n":14767,"o":1.08,"t":"2026-01-14T05:00:00Z","v":5021353,"vw":1.123212},{"c":1.1,"h":1.15,"l":1.05,"n":18057,"o":1.12,"t":"2026-01-15T05:00:00Z","v":6141798,"vw":1.090438},{"c":1.08,"h":1.12,"l":1.03,"n":12502,"o":1.08,"t":"2026-01-16T05:00:00Z","v":4295109,"vw":1.083922},{"c":0.9309,"h":1.02,"l":0.9151,"n":16120,"o":0.985,"t":"2026-01-20T05:00:00Z","v":8745867,"vw":0.955997},{"c":0.9503,"h":0.97,"l":0.9,"n":8923,"o":0.9408,"t":"2026-01-21T05:00:00Z","v":4488833,"vw":0.936467},{"c":0.94,"h":0.98,"l":0.9371,"n":6560,"o":0.9674,"t":"2026-01-22T05:00:00Z","v":2710419,"vw":0.954175},{"c":0.8814,"h":0.9556,"l":0.8814,"n":9373,"o":0.9221,"t":"2026-01-23T05:00:00Z","v":3564069,"vw":0.916109},{"c":0.8668,"h":0.9151,"l":0.85,"n":9769,"o":0.8925,"t":"2026-01-26T05:00:00Z","v":3766659,"vw":0.879602},{"c":0.8689,"h":0.8849,"l":0.85,"n":9754,"o":0.8725,"t":"2026-01-27T05:00:00Z","v":2716396,"vw":0.863257},{"c":0.8165,"h":0.8795,"l":0.8108,"n":10964,"o":0.87,"t":"2026-01-28T05:00:00Z","v":4360124,"vw":0.830444},{"c":0.7822,"h":0.82,"l":0.77,"n":10421,"o":0.81,"t":"2026-01-29T05:00:00Z","v":4003661,"vw":0.785127},{"c":0.73,"h":0.79,"l":0.73,"n":10241,"o":0.7803,"t":"2026-01-30T05:00:00Z","v":5240225,"vw":0.758551},{"c":0.79,"h":0.83,"l":0.701,"n":10361,"o":0.72,"t":"2026-02-02T05:00:00Z","v":4898725,"vw":0.795714},{"c":0.7379,"h":0.8166,"l":0.72,"n":7217,"o":0.8095,"t":"2026-02-03T05:00:00Z","v":4075774,"vw":0.753474},{"c":0.7602,"h":0.81,"l":0.7271,"n":8515,"o":0.7557,"t":"2026-02-04T05:00:00Z","v":4344831,"vw":0.758912},{"c":0.6954,"h":0.7466,"l":0.682,"n":9867,"o":0.7095,"t":"2026-02-05T05:00:00Z","v":5393742,"vw":0.705429},{"c":0.7979,"h":0.81,"l":0.7447,"n":8427,"o":0.76,"t":"2026-02-06T05:00:00Z","v":4106460,"vw":0.784714},{"c":0.76,"h":0.8058,"l":0.75,"n":5047,"o":0.7767,"t":"2026-02-09T05:00:00Z","v":2032909,"vw":0.780717},{"c":0.7283,"h":0.7856,"l":0.7207,"n":5482,"o":0.755,"t":"2026-02-10T05:00:00Z","v":1903549,"vw":0.752565},{"c":0.7245,"h":0.764,"l":0.713,"n":5729,"o":0.764,"t":"2026-02-11T05:00:00Z","v":2163396,"vw":0.727853},{"c":0.7345,"h":0.7499,"l":0.694,"n":5864,"o":0.72,"t":"2026-02-12T05:00:00Z","v":2399258,"vw":0.720645},{"c":0.7625,"h":0.78,"l":0.7301,"n":7015,"o":0.7345,"t":"2026-02-13T05:00:00Z","v":2151026,"vw":0.7616},{"c":0.7196,"h":0.759,"l":0.71,"n":7169,"o":0.75,"t":"2026-02-17T05:00:00Z","v":2472405,"vw":0.722351},{"c":0.707,"h":0.7392,"l":0.7018,"n":7706,"o":0.72,"t":"2026-02-18T05:00:00Z","v":2674460,"vw":0.718531},{"c":0.6851,"h":0.7199,"l":0.6755,"n":7142,"o":0.71,"t":"2026-02-19T05:00:00Z","v":2995482,"vw":0.690294},{"c":0.66,"h":0.691,"l":0.66,"n":5678,"o":0.69,"t":"2026-02-20T05:00:00Z","v":2588439,"vw":0.673864},{"c":0.6254,"h":0.676,"l":0.625,"n":8044,"o":0.6624,"t":"2026-02-23T05:00:00Z","v":3518048,"vw":0.644181},{"c":0.6403,"h":0.6482,"l":0.6,"n":7724,"o":0.62,"t":"2026-02-24T05:00:00Z","v":3607020,"vw":0.632932},{"c":0.7084,"h":0.7264,"l":0.66,"n":7448,"o":0.6733,"t":"2026-02-25T05:00:00Z","v":3566186,"vw":0.69645},{"c":0.7254,"h":0.7384,"l":0.6904,"n":6494,"o":0.7226,"t":"2026-02-26T05:00:00Z","v":2550256,"vw":0.716309},{"c":0.6788,"h":0.72,"l":0.66,"n":5230,"o":0.72,"t":"2026-02-27T05:00:00Z","v":1884851,"vw":0.67765},{"c":0.7,"h":0.735,"l":0.65,"n":6795,"o":0.6565,"t":"2026-03-02T05:00:00Z","v":3318514,"vw":0.707889},{"c":0.69,"h":0.7259,"l":0.6544,"n":5414,"o":0.6763,"t":"2026-03-03T05:00:00Z","v":2883528,"vw":0.694642},{"c":0.7167,"h":0.76,"l":0.715,"n":6700,"o":0.725,"t":"2026-03-04T05:00:00Z","v":3373495,"vw":0.735481},{"c":0.7016,"h":0.75,"l":0.7016,"n":4924,"o":0.7236,"t":"2026-03-05T05:00:00Z","v":2187068,"vw":0.713881},{"c":0.67,"h":0.7145,"l":0.67,"n":4991,"o":0.7107,"t":"2026-03-06T05:00:00Z","v":2423689,"vw":0.675592},{"c":0.6789,"h":0.6865,"l":0.6495,"n":5280,"o":0.66,"t":"2026-03-09T04:00:00Z","v":2619048,"vw":0.663515},{"c":0.6839,"h":0.7,"l":0.6625,"n":3379,"o":0.694,"t":"2026-03-10T04:00:00Z","v":1741061,"vw":0.685346},{"c":0.6734,"h":0.6959,"l":0.66,"n":4979,"o":0.6815,"t":"2026-03-11T04:00:00Z","v":1825466,"vw":0.671429},{"c":0.64,"h":0.6733,"l":0.64,"n":4214,"o":0.6691,"t":"2026-03-12T04:00:00Z","v":1565800,"vw":0.650037},{"c":0.6438,"h":0.6639,"l":0.6326,"n":6298,"o":0.66,"t":"2026-03-13T04:00:00Z","v":2231755,"vw":0.643344},{"c":0.663,"h":0.6733,"l":0.6497,"n":5538,"o":0.6711,"t":"2026-03-16T04:00:00Z","v":2148080,"vw":0.659533},{"c":0.6947,"h":0.71,"l":0.674,"n":6147,"o":0.6875,"t":"2026-03-17T04:00:00Z","v":2199693,"vw":0.694307},{"c":0.6632,"h":0.707,"l":0.6603,"n":5349,"o":0.6956,"t":"2026-03-18T04:00:00Z","v":1942246,"vw":0.686462},{"c":0.651,"h":0.6758,"l":0.65,"n":2225,"o":0.6632,"t":"2026-03-19T04:00:00Z","v":964070,"vw":0.66042},{"c":0.5161,"h":0.655,"l":0.5161,"n":6638,"o":0.65,"t":"2026-03-20T04:00:00Z","v":10001224,"vw":0.566612},{"c":0.6332,"h":0.665,"l":0.5601,"n":9663,"o":0.5782,"t":"2026-03-23T04:00:00Z","v":4903426,"vw":0.622131},{"c":0.5858,"h":0.61,"l":0.5771,"n":5845,"o":0.6,"t":"2026-03-24T04:00:00Z","v":2419396,"vw":0.591348},{"c":0.6116,"h":0.6199,"l":0.5937,"n":4362,"o":0.6033,"t":"2026-03-25T04:00:00Z","v":1240512,"vw":0.607392},{"c":0.5701,"h":0.6018,"l":0.55,"n":5373,"o":0.595,"t":"2026-03-26T04:00:00Z","v":3213923,"vw":0.570749},{"c":0.4808,"h":0.54,"l":0.47,"n":12520,"o":0.52,"t":"2026-03-27T04:00:00Z","v":9247502,"vw":0.500012},{"c":0.5149,"h":0.5298,"l":0.49,"n":5524,"o":0.515,"t":"2026-03-30T04:00:00Z","v":2978773,"vw":0.509052},{"c":0.5525,"h":0.57,"l":0.5,"n":41589,"o":0.5095,"t":"2026-03-31T04:00:00Z","v":21348746,"vw":0.544042},{"c":0.6891,"h":0.7979,"l":0.6781,"n":147903,"o":0.7869,"t":"2026-04-01T04:00:00Z","v":84994323,"vw":0.733333},{"c":0.7123,"h":0.7649,"l":0.65,"n":27366,"o":0.6699,"t":"2026-04-02T04:00:00Z","v":14098183,"vw":0.716445},{"c":0.7746,"h":0.96,"l":0.7726,"n":45199,"o":0.8291,"t":"2026-04-06T04:00:00Z","v":28011244,"vw":0.845713},{"c":0.761,"h":0.81,"l":0.74,"n":13548,"o":0.789,"t":"2026-04-07T04:00:00Z","v":6948672,"vw":0.769118},{"c":0.781,"h":0.8549,"l":0.7525,"n":16051,"o":0.8236,"t":"2026-04-08T04:00:00Z","v":9194551,"vw":0.794903},{"c":0.746,"h":0.778,"l":0.7251,"n":11311,"o":0.75,"t":"2026-04-09T04:00:00Z","v":7070869,"vw":0.748748},{"c":0.7423,"h":0.7772,"l":0.7201,"n":8471,"o":0.74,"t":"2026-04-10T04:00:00Z","v":4585811,"vw":0.742527},{"c":0.76,"h":0.78,"l":0.703,"n":9910,"o":0.74,"t":"2026-04-13T04:00:00Z","v":6811731,"vw":0.746828},{"c":0.79,"h":0.815,"l":0.7619,"n":9832,"o":0.7619,"t":"2026-04-14T04:00:00Z","v":7056894,"vw":0.79775},{"c":0.7706,"h":0.82,"l":0.74,"n":10225,"o":0.8,"t":"2026-04-15T04:00:00Z","v":6998109,"vw":0.761252},{"c":0.7548,"h":0.78,"l":0.7201,"n":6826,"o":0.77,"t":"2026-04-16T04:00:00Z","v":5294158,"vw":0.744666},{"c":0.805,"h":0.83,"l":0.76,"n":10181,"o":0.7703,"t":"2026-04-17T04:00:00Z","v":6990693,"vw":0.799811},{"c":0.8061,"h":0.8189,"l":0.7401,"n":7299,"o":0.7808,"t":"2026-04-20T04:00:00Z","v":6498462,"vw":0.775673},{"c":0.759,"h":0.8244,"l":0.7455,"n":8796,"o":0.7808,"t":"2026-04-21T04:00:00Z","v":6300284,"vw":0.781357},{"c":0.8114,"h":0.822,"l":0.76,"n":9204,"o":0.7632,"t":"2026-04-22T04:00:00Z","v":5189280,"vw":0.806049},{"c":0.7749,"h":0.8,"l":0.7521,"n":4799,"o":0.8,"t":"2026-04-23T04:00:00Z","v":3963977,"vw":0.770407},{"c":0.82,"h":0.849,"l":0.77,"n":9505,"o":0.8,"t":"2026-04-24T04:00:00Z","v":5438942,"vw":0.820816},{"c":0.7618,"h":0.83,"l":0.7158,"n":14327,"o":0.813,"t":"2026-04-27T04:00:00Z","v":7490745,"vw":0.768091},{"c":0.7633,"h":0.7633,"l":0.7162,"n":3732,"o":0.7555,"t":"2026-04-28T04:00:00Z","v":3113280,"vw":0.741764},{"c":0.7537,"h":0.769,"l":0.7168,"n":4703,"o":0.7542,"t":"2026-04-29T04:00:00Z","v":1641292,"vw":0.737055},{"c":0.7601,"h":0.7799,"l":0.736,"n":3398,"o":0.75,"t":"2026-04-30T04:00:00Z","v":1768640,"vw":0.760907},{"c":0.7822,"h":0.7997,"l":0.76,"n":3780,"o":0.7601,"t":"2026-05-01T04:00:00Z","v":1732341,"vw":0.777859},{"c":0.7974,"h":0.8278,"l":0.776,"n":7327,"o":0.7825,"t":"2026-05-04T04:00:00Z","v":4451602,"vw":0.806034},{"c":0.7825,"h":0.8147,"l":0.7646,"n":4900,"o":0.8,"t":"2026-05-05T04:00:00Z","v":3647088,"vw":0.787714},{"c":0.784,"h":0.814,"l":0.761,"n":6890,"o":0.7937,"t":"2026-05-06T04:00:00Z","v":4294007,"vw":0.780995},{"c":0.7451,"h":0.7798,"l":0.7404,"n":4792,"o":0.76,"t":"2026-05-07T04:00:00Z","v":2949618,"vw":0.756014},{"c":0.7281,"h":0.7529,"l":0.6921,"n":7718,"o":0.74,"t":"2026-05-08T04:00:00Z","v":5241574,"vw":0.718977},{"c":0.738,"h":0.75,"l":0.705,"n":7879,"o":0.7246,"t":"2026-05-11T04:00:00Z","v":4918614,"vw":0.725002},{"c":0.7332,"h":0.7438,"l":0.7111,"n":4437,"o":0.738,"t":"2026-05-12T04:00:00Z","v":3306739,"vw":0.722808},{"c":0.6888,"h":0.7404,"l":0.6888,"n":7475,"o":0.73,"t":"2026-05-13T04:00:00Z","v":4655368,"vw":0.704667},{"c":0.808,"h":0.83,"l":0.682,"n":17501,"o":0.7117,"t":"2026-05-14T04:00:00Z","v":12156445,"vw":0.774196},{"c":0.7101,"h":0.7537,"l":0.7039,"n":12916,"o":0.7522,"t":"2026-05-15T04:00:00Z","v":6714064,"vw":0.724156},{"c":0.6701,"h":0.7115,"l":0.6668,"n":5992,"o":0.7,"t":"2026-05-18T04:00:00Z","v":4637020,"vw":0.689012},{"c":0.6842,"h":0.7074,"l":0.6657,"n":5448,"o":0.6761,"t":"2026-05-19T04:00:00Z","v":3309335,"vw":0.686343},{"c":0.7064,"h":0.7257,"l":0.6851,"n":5829,"o":0.69,"t":"2026-05-20T04:00:00Z","v":2702205,"vw":0.711414},{"c":0.7007,"h":0.7182,"l":0.685,"n":2885,"o":0.6915,"t":"2026-05-21T04:00:00Z","v":2395525,"vw":0.696972},{"c":0.6837,"h":0.7129,"l":0.665,"n":4143,"o":0.7,"t":"2026-05-22T04:00:00Z","v":2778562,"vw":0.684079},{"c":0.6796,"h":0.7399,"l":0.679,"n":7195,"o":0.695,"t":"2026-05-26T04:00:00Z","v":5031839,"vw":0.7017},{"c":0.6615,"h":0.6881,"l":0.64,"n":8521,"o":0.68,"t":"2026-05-27T04:00:00Z","v":5442822,"vw":0.654802},{"c":0.662,"h":0.6687,"l":0.6217,"n":8760,"o":0.6505,"t":"2026-05-28T04:00:00Z","v":4491367,"vw":0.642859},{"c":0.65,"h":0.6716,"l":0.6271,"n":9069,"o":0.6645,"t":"2026-05-29T04:00:00Z","v":4480964,"vw":0.653219},{"c":0.622,"h":0.65,"l":0.612,"n":6031,"o":0.6475,"t":"2026-06-01T04:00:00Z","v":4608868,"vw":0.625226},{"c":0.5734,"h":0.622,"l":0.5627,"n":10316,"o":0.62,"t":"2026-06-02T04:00:00Z","v":5719991,"vw":0.591997},{"c":0.5669,"h":0.6325,"l":0.56,"n":7165,"o":0.578,"t":"2026-06-03T04:00:00Z","v":5112376,"vw":0.580626},{"c":0.5749,"h":0.6002,"l":0.56,"n":8183,"o":0.5618,"t":"2026-06-04T04:00:00Z","v":5081688,"vw":0.584543},{"c":0.553,"h":0.57,"l":0.5254,"n":7378,"o":0.57,"t":"2026-06-05T04:00:00Z","v":5840432,"vw":0.54588},{"c":0.562,"h":0.589,"l":0.5604,"n":5395,"o":0.5717,"t":"2026-06-08T04:00:00Z","v":3236415,"vw":0.574933},{"c":0.53,"h":0.593,"l":0.53,"n":6748,"o":0.5617,"t":"2026-06-09T04:00:00Z","v":3827242,"vw":0.554084},{"c":0.517,"h":0.55,"l":0.5127,"n":6916,"o":0.5206,"t":"2026-06-10T04:00:00Z","v":4421343,"vw":0.525633},{"c":0.54,"h":0.5452,"l":0.501,"n":6427,"o":0.5252,"t":"2026-06-11T04:00:00Z","v":5739127,"vw":0.519922},{"c":0.5325,"h":0.55,"l":0.52,"n":6897,"o":0.5477,"t":"2026-06-12T04:00:00Z","v":4764395,"vw":0.537262},{"c":0.61,"h":0.6176,"l":0.56,"n":7559,"o":0.5637,"t":"2026-06-15T04:00:00Z","v":4612409,"vw":0.589038},{"c":0.5787,"h":0.638,"l":0.5787,"n":7181,"o":0.61,"t":"2026-06-16T04:00:00Z","v":4644045,"vw":0.607207},{"c":0.598,"h":0.6399,"l":0.5941,"n":6687,"o":0.5985,"t":"2026-06-17T04:00:00Z","v":5536883,"vw":0.619453},{"c":0.5586,"h":0.6094,"l":0.5528,"n":5773,"o":0.608,"t":"2026-06-18T04:00:00Z","v":4462431,"vw":0.583773},{"c":0.553,"h":0.61,"l":0.55,"n":7243,"o":0.561,"t":"2026-06-22T04:00:00Z","v":4240803,"vw":0.570384},{"c":0.5238,"h":0.56,"l":0.5194,"n":6218,"o":0.55,"t":"2026-06-23T04:00:00Z","v":2969856,"vw":0.532953},{"c":0.4998,"h":0.54,"l":0.4921,"n":7408,"o":0.5235,"t":"2026-06-24T04:00:00Z","v":5074231,"vw":0.50232},{"c":0.5091,"h":0.5114,"l":0.4707,"n":9649,"o":0.5101,"t":"2026-06-25T04:00:00Z","v":4298523,"vw":0.486245},{"c":0.485,"h":0.5124,"l":0.485,"n":4591,"o":0.4962,"t":"2026-06-26T04:00:00Z","v":2073970,"vw":0.500107},{"c":0.527,"h":0.5362,"l":0.4904,"n":5199,"o":0.507,"t":"2026-06-29T04:00:00Z","v":1813337,"vw":0.517599},{"c":0.5142,"h":0.5523,"l":0.5142,"n":4395,"o":0.52,"t":"2026-06-30T04:00:00Z","v":1521344,"vw":0.53442},{"c":0.5106,"h":0.5668,"l":0.5106,"n":5333,"o":0.5286,"t":"2026-07-01T04:00:00Z","v":1605570,"vw":0.539549},{"c":0.53,"h":0.56,"l":0.5118,"n":4238,"o":0.535,"t":"2026-07-02T04:00:00Z","v":1653110,"vw":0.530152},{"c":0.5326,"h":0.5559,"l":0.523,"n":5190,"o":0.5398,"t":"2026-07-06T04:00:00Z","v":1724512,"vw":0.531988},{"c":0.505,"h":0.53,"l":0.5,"n":3506,"o":0.5293,"t":"2026-07-07T04:00:00Z","v":1425754,"vw":0.512515},{"c":0.4977,"h":0.509,"l":0.4897,"n":3591,"o":0.5,"t":"2026-07-08T04:00:00Z","v":1438777,"vw":0.495078},{"c":0.4972,"h":0.5083,"l":0.487,"n":3761,"o":0.5,"t":"2026-07-09T04:00:00Z","v":1475839,"vw":0.49539},{"c":0.4994,"h":0.5099,"l":0.486,"n":3273,"o":0.5055,"t":"2026-07-10T04:00:00Z","v":1220118,"vw":0.495228},{"c":0.4517,"h":0.4979,"l":0.45,"n":5383,"o":0.49,"t":"2026-07-13T04:00:00Z","v":3185583,"vw":0.465599},{"c":0.4658,"h":0.479,"l":0.4523,"n":4214,"o":0.4562,"t":"2026-07-14T04:00:00Z","v":1762022,"vw":0.466355},{"c":0.453,"h":0.4925,"l":0.42,"n":7598,"o":0.47,"t":"2026-07-15T04:00:00Z","v":4401317,"vw":0.448471},{"c":0.423,"h":0.4538,"l":0.41,"n":8538,"o":0.45,"t":"2026-07-16T04:00:00Z","v":3160087,"vw":0.425647},{"c":0.425,"h":0.4428,"l":0.4058,"n":4248,"o":0.416,"t":"2026-07-17T04:00:00Z","v":1847207,"vw":0.420706},{"c":0.411,"h":0.45,"l":0.4102,"n":3976,"o":0.4281,"t":"2026-07-20T04:00:00Z","v":1162616,"vw":0.417269},{"c":0.4221,"h":0.44,"l":0.414,"n":5176,"o":0.4172,"t":"2026-07-21T04:00:00Z","v":1476194,"vw":0.424732},{"c":0.408,"h":0.4297,"l":0.403,"n":4091,"o":0.421,"t":"2026-07-22T04:00:00Z","v":1392806,"vw":0.413001},{"c":0.3948,"h":0.4147,"l":0.391,"n":4636,"o":0.4147,"t":"2026-07-23T04:00:00Z","v":1450847,"vw":0.400182},{"c":0.3946,"h":0.41,"l":0.3911,"n":3683,"o":0.4,"t":"2026-07-24T04:00:00Z","v":1094191,"vw":0.398823},{"c":0.4285,"h":0.441,"l":0.3956,"n":3046,"o":0.4,"t":"2026-07-27T04:00:00Z","v":1554080,"vw":0.423377},{"c":0.427,"h":0.4498,"l":0.412,"n":1899,"o":0.4252,"t":"2026-07-28T04:00:00Z","v":1301540,"vw":0.4259},{"c":0.39,"h":0.429,"l":0.39,"n":3591,"o":0.42,"t":"2026-07-29T04:00:00Z","v":2053492,"vw":0.405165},{"c":0.4289,"h":0.4378,"l":0.409,"n":3638,"o":0.4124,"t":"2026-07-30T04:00:00Z","v":1584267,"vw":0.425591},{"c":0.4011,"h":0.4349,"l":0.4011,"n":4359,"o":0.4267,"t":"2026-07-31T04:00:00Z","v":1192915,"vw":0.422759},{"c":0.4734,"h":0.487,"l":0.4068,"n":7163,"o":0.41,"t":"2026-08-03T04:00:00Z","v":2263411,"vw":0.465387},{"c":0.4715,"h":0.489,"l":0.4609,"n":5354,"o":0.4764,"t":"2026-08-04T04:00:00Z","v":1216202,"vw":0.477472},{"c":0.48,"h":0.5036,"l":0.4621,"n":7528,"o":0.4677,"t":"2026-08-05T04:00:00Z","v":1611797,"vw":0.49187},{"c":0.433,"h":0.49,"l":0.433,"n":5532,"o":0.486,"t":"2026-08-06T04:00:00Z","v":2042545,"vw":0.460946},{"c":0.4729,"h":0.49,"l":0.44,"n":5519,"o":0.469,"t":"2026-08-07T04:00:00Z","v":1905530,"vw":0.467925},{"c":0.4601,"h":0.51,"l":0.4507,"n":4414,"o":0.4875,"t":"2026-08-10T04:00:00Z","v":1376957,"vw":0.47211},{"c":0.4836,"h":0.4837,"l":0.46,"n":2791,"o":0.4601,"t":"2026-08-11T04:00:00Z","v":657422,"vw":0.468957},{"c":0.5092,"h":0.5363,"l":0.4901,"n":9383,"o":0.5,"t":"2026-08-12T04:00:00Z","v":3213152,"vw":0.511019},{"c":0.4808,"h":0.5277,"l":0.465,"n":9018,"o":0.5042,"t":"2026-08-13T04:00:00Z","v":3300173,"vw":0.483936},{"c":0.4893,"h":0.4978,"l":0.42,"n":8582,"o":0.47,"t":"2026-08-14T04:00:00Z","v":4374164,"vw":0.459499},{"c":0.465,"h":0.4878,"l":0.4586,"n":3273,"o":0.4748,"t":"2026-08-17T04:00:00Z","v":1343461,"vw":0.470803},{"c":0.437,"h":0.469,"l":0.4302,"n":4598,"o":0.45,"t":"2026-08-18T04:00:00Z","v":2081689,"vw":0.441823},{"c":0.4816,"h":0.5,"l":0.4228,"n":8123,"o":0.4352,"t":"2026-08-19T04:00:00Z","v":4782246,"vw":0.466733},{"c":0.5139,"h":0.5372,"l":0.49,"n":4073,"o":0.5,"t":"2026-08-20T04:00:00Z","v":2709074,"vw":0.512246},{"c":0.5749,"h":0.62,"l":0.55,"n":8526,"o":0.5529,"t":"2026-08-21T04:00:00Z","v":5972482,"vw":0.589581},{"c":0.62,"h":0.6653,"l":0.5912,"n":13130,"o":0.62,"t":"2026-08-24T04:00:00Z","v":6727657,"vw":0.631834},{"c":0.604,"h":0.62,"l":0.58,"n":4992,"o":0.62,"t":"2026-08-25T04:00:00Z","v":3077303,"vw":0.598629},{"c":0.5891,"h":0.6,"l":0.575,"n":2009,"o":0.5979,"t":"2026-08-26T04:00:00Z","v":834501,"vw":0.585596},{"c":0.6513,"h":0.6581,"l":0.591,"n":5863,"o":0.5956,"t":"2026-08-27T04:00:00Z","v":2954230,"vw":0.638062},{"c":0.6193,"h":0.667,"l":0.6101,"n":3846,"o":0.635,"t":"2026-08-28T04:00:00Z","v":1904712,"vw":0.635789},{"c":0.6032,"h":0.625,"l":0.5771,"n":3334,"o":0.615,"t":"2026-08-31T04:00:00Z","v":1456407,"vw":0.600037},{"c":0.6638,"h":0.7,"l":0.613,"n":12936,"o":0.63,"t":"2026-09-01T04:00:00Z","v":6587345,"vw":0.654635},{"c":0.6493,"h":0.6691,"l":0.6211,"n":3693,"o":0.6691,"t":"2026-09-02T04:00:00Z","v":1749641,"vw":0.639248},{"c":0.6794,"h":0.6794,"l":0.6458,"n":4997,"o":0.6501,"t":"2026-09-03T04:00:00Z","v":2708118,"vw":0.66438},{"c":0.683,"h":0.6968,"l":0.6595,"n":3808,"o":0.69,"t":"2026-09-04T04:00:00Z","v":2568432,"vw":0.677836},{"c":0.6213,"h":0.642,"l":0.6073,"n":4654,"o":0.64,"t":"2026-09-08T04:00:00Z","v":2978862,"vw":0.621433},{"c":0.6075,"h":0.6298,"l":0.6,"n":2525,"o":0.626,"t":"2026-09-09T04:00:00Z","v":1192023,"vw":0.612335},{"c":0.5555,"h":0.6133,"l":0.55,"n":6954,"o":0.583,"t":"2026-09-10T04:00:00Z","v":3512691,"vw":0.5735},{"c":0.5765,"h":0.6,"l":0.5552,"n":3267,"o":0.5603,"t":"2026-09-11T04:00:00Z","v":1428294,"vw":0.577847},{"c":0.5929,"h":0.601,"l":0.5653,"n":2916,"o":0.57,"t":"2026-09-14T04:00:00Z","v":1201138,"vw":0.582453},{"c":0.533,"h":0.6,"l":0.521,"n":3878,"o":0.6,"t":"2026-09-15T04:00:00Z","v":1729031,"vw":0.546992},{"c":0.5025,"h":0.533,"l":0.4925,"n":4953,"o":0.53,"t":"2026-09-16T04:00:00Z","v":2005048,"vw":0.505759},{"c":0.4828,"h":0.5197,"l":0.48,"n":4860,"o":0.5122,"t":"2026-09-17T04:00:00Z","v":1640337,"vw":0.499374},{"c":0.5051,"h":0.5699,"l":0.5,"n":4961,"o":0.5,"t":"2026-09-18T04:00:00Z","v":6909034,"vw":0.520943},{"c":0.5826,"h":0.6,"l":0.56,"n":9051,"o":0.5919,"t":"2026-09-21T04:00:00Z","v":5299240,"vw":0.576607},{"c":0.5784,"h":0.5895,"l":0.57,"n":3155,"o":0.5878,"t":"2026-09-22T04:00:00Z","v":1322018,"vw":0.577272},{"c":0.534,"h":0.578,"l":0.5223,"n":3496,"o":0.5751,"t":"2026-09-23T04:00:00Z","v":2510672,"vw":0.538453},{"c":0.532,"h":0.5417,"l":0.511,"n":2966,"o":0.5204,"t":"2026-09-24T04:00:00Z","v":1417448,"vw":0.523821},{"c":0.504,"h":0.55,"l":0.5029,"n":4596,"o":0.524,"t":"2026-09-25T04:00:00Z","v":2638584,"vw":0.518518},{"c":0.4915,"h":0.51,"l":0.486,"n":3932,"o":0.5058,"t":"2026-09-28T04:00:00Z","v":2424570,"vw":0.49516},{"c":0.49,"h":0.52,"l":0.4812,"n":3734,"o":0.5071,"t":"2026-09-29T04:00:00Z","v":1470471,"vw":0.493887},{"c":0.4947,"h":0.51,"l":0.4786,"n":3530,"o":0.49,"t":"2026-09-30T04:00:00Z","v":2099521,"vw":0.489038},{"c":0.509,"h":0.513,"l":0.471,"n":4346,"o":0.48,"t":"2026-10-01T04:00:00Z","v":2255042,"vw":0.486911},{"c":0.5298,"h":0.54,"l":0.5065,"n":6172,"o":0.5267,"t":"2026-10-02T04:00:00Z","v":5890280,"vw":0.524899},{"c":0.5185,"h":0.5397,"l":0.4933,"n":6997,"o":0.5375,"t":"2026-10-05T04:00:00Z","v":2916005,"vw":0.510785},{"c":0.5227,"h":0.5228,"l":0.506,"n":4599,"o":0.513,"t":"2026-10-06T04:00:00Z","v":1699494,"vw":0.513025},{"c":0.5033,"h":0.5098,"l":0.49,"n":3325,"o":0.5078,"t":"2026-10-07T04:00:00Z","v":1632831,"vw":0.498472},{"c":0.4799,"h":0.4999,"l":0.4752,"n":3860,"o":0.4961,"t":"2026-10-08T04:00:00Z","v":1762162,"vw":0.481097},{"c":0.466,"h":0.4899,"l":0.4606,"n":2153,"o":0.48,"t":"2026-10-09T04:00:00Z","v":1009294,"vw":0.472058},{"c":0.4594,"h":0.4729,"l":0.4512,"n":2869,"o":0.47,"t":"2026-10-12T04:00:00Z","v":946274,"vw":0.45691},{"c":0.4624,"h":0.4649,"l":0.4438,"n":3734,"o":0.4505,"t":"2026-10-13T04:00:00Z","v":1618999,"vw":0.45124},{"c":0.4398,"h":0.466,"l":0.4356,"n":2855,"o":0.466,"t":"2026-10-14T04:00:00Z","v":1561762,"vw":0.443527},{"c":0.441,"h":0.4523,"l":0.42,"n":2674,"o":0.4231,"t":"2026-10-15T04:00:00Z","v":1899519,"vw":0.433079},{"c":0.4311,"h":0.445,"l":0.4207,"n":2354,"o":0.431,"t":"2026-10-16T04:00:00Z","v":1434182,"vw":0.428379},{"c":0.4157,"h":0.4444,"l":0.4068,"n":2849,"o":0.4311,"t":"2026-10-19T04:00:00Z","v":2328779,"vw":0.420387},{"c":0.4231,"h":0.4359,"l":0.41,"n":1830,"o":0.41,"t":"2026-10-20T04:00:00Z","v":856796,"vw":0.422049},{"c":0.419,"h":0.4443,"l":0.4126,"n":4119,"o":0.435,"t":"2026-10-21T04:00:00Z","v":1232291,"vw":0.423686},{"c":0.4173,"h":0.425,"l":0.4057,"n":2410,"o":0.4122,"t":"2026-10-22T04:00:00Z","v":1232435,"vw":0.41406}],"volatilityBars":[{"c":0.55,"h":0.555,"l":0.5194,"n":76,"o":0.5304,"t":"2026-09-21T08:00:00Z","v":24905,"vw":0.549394},{"c":0.55,"h":0.55,"l":0.55,"n":4,"o":0.55,"t":"2026-09-21T08:15:00Z","v":825,"vw":0.55},{"c":0.5599,"h":0.5599,"l":0.5419,"n":4,"o":0.5555,"t":"2026-09-21T08:45:00Z","v":678,"vw":0.554006},{"c":0.5501,"h":0.6014,"l":0.5501,"n":50,"o":0.5599,"t":"2026-09-21T09:00:00Z","v":33999,"vw":0.580875},{"c":0.5869,"h":0.589,"l":0.5411,"n":44,"o":0.5507,"t":"2026-09-21T09:15:00Z","v":16351,"vw":0.573532},{"c":0.587,"h":0.587,"l":0.5501,"n":45,"o":0.5502,"t":"2026-09-21T09:30:00Z","v":6567,"vw":0.574912},{"c":0.553,"h":0.5825,"l":0.5501,"n":147,"o":0.5799,"t":"2026-09-21T09:45:00Z","v":13173,"vw":0.570265},{"c":0.5653,"h":0.5811,"l":0.5506,"n":12,"o":0.5506,"t":"2026-09-21T10:00:00Z","v":2448,"vw":0.5674},{"c":0.5525,"h":0.566,"l":0.5507,"n":12,"o":0.5525,"t":"2026-09-21T10:15:00Z","v":2471,"vw":0.55287},{"c":0.562,"h":0.562,"l":0.5525,"n":3,"o":0.562,"t":"2026-09-21T10:30:00Z","v":10472,"vw":0.561753},{"c":0.552,"h":0.567,"l":0.5507,"n":29,"o":0.562,"t":"2026-09-21T11:00:00Z","v":14126,"vw":0.561344},{"c":0.579,"h":0.579,"l":0.5558,"n":26,"o":0.5558,"t":"2026-09-21T11:15:00Z","v":47578,"vw":0.563626},{"c":0.5631,"h":0.5699,"l":0.561,"n":130,"o":0.5675,"t":"2026-09-21T11:30:00Z","v":53459,"vw":0.564878},{"c":0.5838,"h":0.5838,"l":0.5685,"n":31,"o":0.57,"t":"2026-09-21T11:45:00Z","v":14553,"vw":0.575051},{"c":0.57,"h":0.58,"l":0.5614,"n":43,"o":0.58,"t":"2026-09-21T12:00:00Z","v":19736,"vw":0.573172},{"c":0.57,"h":0.58,"l":0.57,"n":35,"o":0.58,"t":"2026-09-21T12:15:00Z","v":21952,"vw":0.578492},{"c":0.575,"h":0.58,"l":0.5688,"n":26,"o":0.58,"t":"2026-09-21T12:30:00Z","v":9603,"vw":0.575984},{"c":0.5745,"h":0.58,"l":0.5709,"n":27,"o":0.5709,"t":"2026-09-21T12:45:00Z","v":44656,"vw":0.576404},{"c":0.5793,"h":0.58,"l":0.571,"n":75,"o":0.58,"t":"2026-09-21T13:00:00Z","v":65067,"vw":0.579397},{"c":0.5831,"h":0.6,"l":0.5761,"n":100,"o":0.5762,"t":"2026-09-21T13:15:00Z","v":53716,"vw":0.593753},{"c":0.58,"h":0.5959,"l":0.5614,"n":542,"o":0.5919,"t":"2026-09-21T13:30:00Z","v":455422,"vw":0.580904},{"c":0.5852,"h":0.5928,"l":0.5747,"n":631,"o":0.58,"t":"2026-09-21T13:45:00Z","v":393961,"vw":0.587342},{"c":0.5819,"h":0.59,"l":0.58,"n":390,"o":0.5852,"t":"2026-09-21T14:00:00Z","v":270407,"vw":0.586042},{"c":0.5876,"h":0.5947,"l":0.5824,"n":527,"o":0.5859,"t":"2026-09-21T14:15:00Z","v":391382,"vw":0.585573},{"c":0.5703,"h":0.5899,"l":0.57,"n":303,"o":0.5811,"t":"2026-09-21T14:30:00Z","v":247392,"vw":0.580256},{"c":0.5821,"h":0.5945,"l":0.5727,"n":484,"o":0.5746,"t":"2026-09-21T14:45:00Z","v":147955,"vw":0.581963},{"c":0.5732,"h":0.5892,"l":0.5732,"n":376,"o":0.582,"t":"2026-09-21T15:00:00Z","v":166773,"vw":0.579082},{"c":0.5782,"h":0.5898,"l":0.5731,"n":292,"o":0.5733,"t":"2026-09-21T15:15:00Z","v":141493,"vw":0.581528},{"c":0.5747,"h":0.5845,"l":0.5732,"n":186,"o":0.5782,"t":"2026-09-21T15:30:00Z","v":53434,"vw":0.5795},{"c":0.5658,"h":0.5761,"l":0.5612,"n":311,"o":0.5733,"t":"2026-09-21T15:45:00Z","v":267883,"vw":0.568588},{"c":0.5628,"h":0.5722,"l":0.56,"n":192,"o":0.5667,"t":"2026-09-21T16:00:00Z","v":59133,"vw":0.566045},{"c":0.561,"h":0.565,"l":0.56,"n":159,"o":0.5628,"t":"2026-09-21T16:15:00Z","v":94795,"vw":0.563055},{"c":0.5652,"h":0.568,"l":0.56,"n":180,"o":0.5649,"t":"2026-09-21T16:30:00Z","v":60083,"vw":0.562377},{"c":0.5722,"h":0.5777,"l":0.5652,"n":133,"o":0.5681,"t":"2026-09-21T16:45:00Z","v":219011,"vw":0.570419},{"c":0.5734,"h":0.5776,"l":0.5702,"n":159,"o":0.5738,"t":"2026-09-21T17:00:00Z","v":66261,"vw":0.57442},{"c":0.5601,"h":0.5796,"l":0.5601,"n":306,"o":0.5766,"t":"2026-09-21T17:15:00Z","v":387004,"vw":0.568824},{"c":0.5651,"h":0.5707,"l":0.563,"n":170,"o":0.5631,"t":"2026-09-21T17:30:00Z","v":90871,"vw":0.567919},{"c":0.565,"h":0.57,"l":0.56,"n":138,"o":0.5652,"t":"2026-09-21T17:45:00Z","v":123479,"vw":0.56616},{"c":0.5673,"h":0.5702,"l":0.5606,"n":155,"o":0.5639,"t":"2026-09-21T18:00:00Z","v":81158,"vw":0.56757},{"c":0.565,"h":0.57,"l":0.5626,"n":172,"o":0.5673,"t":"2026-09-21T18:15:00Z","v":78653,"vw":0.567803},{"c":0.5657,"h":0.5782,"l":0.561,"n":159,"o":0.5654,"t":"2026-09-21T18:30:00Z","v":54870,"vw":0.56602},{"c":0.568,"h":0.5696,"l":0.5612,"n":169,"o":0.5657,"t":"2026-09-21T18:45:00Z","v":169166,"vw":0.566343},{"c":0.5702,"h":0.5797,"l":0.565,"n":383,"o":0.5689,"t":"2026-09-21T19:00:00Z","v":147280,"vw":0.573378},{"c":0.5739,"h":0.5789,"l":0.5702,"n":155,"o":0.5746,"t":"2026-09-21T19:15:00Z","v":64003,"vw":0.573731},{"c":0.5728,"h":0.58,"l":0.5702,"n":307,"o":0.5707,"t":"2026-09-21T19:30:00Z","v":152572,"vw":0.575083},{"c":0.5828,"h":0.59,"l":0.5702,"n":943,"o":0.5728,"t":"2026-09-21T19:45:00Z","v":338874,"vw":0.579274},{"c":0.5831,"h":0.5979,"l":0.571,"n":19,"o":0.5826,"t":"2026-09-21T20:00:00Z","v":48346,"vw":0.583097},{"c":0.571,"h":0.6,"l":0.571,"n":28,"o":0.5831,"t":"2026-09-21T20:15:00Z","v":13437,"vw":0.591655},{"c":0.5879,"h":0.5879,"l":0.571,"n":4,"o":0.571,"t":"2026-09-21T20:30:00Z","v":3616,"vw":0.582375},{"c":0.5751,"h":0.5762,"l":0.5751,"n":3,"o":0.5762,"t":"2026-09-21T20:45:00Z","v":2416,"vw":0.575557},{"c":0.575,"h":0.575,"l":0.575,"n":3,"o":0.575,"t":"2026-09-21T21:00:00Z","v":144,"vw":0.575},{"c":0.5766,"h":0.5876,"l":0.5766,"n":2,"o":0.5876,"t":"2026-09-21T21:15:00Z","v":2000,"vw":0.5821},{"c":0.5876,"h":0.5876,"l":0.575,"n":6,"o":0.5866,"t":"2026-09-21T21:30:00Z","v":3814,"vw":0.579549},{"c":0.5759,"h":0.5759,"l":0.5758,"n":5,"o":0.5759,"t":"2026-09-21T22:15:00Z","v":519,"vw":0.575869},{"c":0.5753,"h":0.5758,"l":0.5753,"n":3,"o":0.5758,"t":"2026-09-21T22:30:00Z","v":1912,"vw":0.575735},{"c":0.5759,"h":0.5759,"l":0.5753,"n":2,"o":0.5753,"t":"2026-09-21T22:45:00Z","v":10250,"vw":0.575885},{"c":0.5759,"h":0.5759,"l":0.5759,"n":1,"o":0.5759,"t":"2026-09-21T23:00:00Z","v":117,"vw":0.5759},{"c":0.5754,"h":0.5755,"l":0.5754,"n":4,"o":0.5754,"t":"2026-09-21T23:15:00Z","v":2000,"vw":0.575435},{"c":0.58,"h":0.58,"l":0.5754,"n":4,"o":0.5754,"t":"2026-09-21T23:30:00Z","v":6559,"vw":0.57846},{"c":0.588,"h":0.588,"l":0.58,"n":6,"o":0.58,"t":"2026-09-21T23:45:00Z","v":1774,"vw":0.585975},{"c":0.5603,"h":0.5795,"l":0.5603,"n":15,"o":0.571,"t":"2026-09-22T08:00:00Z","v":3578,"vw":0.56803},{"c":0.5563,"h":0.5663,"l":0.5563,"n":5,"o":0.5563,"t":"2026-09-22T08:15:00Z","v":7795,"vw":0.556895},{"c":0.5659,"h":0.5663,"l":0.5601,"n":4,"o":0.5663,"t":"2026-09-22T08:30:00Z","v":364,"vw":0.563604},{"c":0.57,"h":0.5793,"l":0.57,"n":5,"o":0.5793,"t":"2026-09-22T09:30:00Z","v":2404,"vw":0.573959},{"c":0.5709,"h":0.5709,"l":0.5709,"n":1,"o":0.5709,"t":"2026-09-22T09:45:00Z","v":500,"vw":0.5709},{"c":0.5794,"h":0.5794,"l":0.5794,"n":1,"o":0.5794,"t":"2026-09-22T10:30:00Z","v":100,"vw":0.5794},{"c":0.571,"h":0.571,"l":0.571,"n":6,"o":0.571,"t":"2026-09-22T10:45:00Z","v":1847,"vw":0.571},{"c":0.571,"h":0.5794,"l":0.571,"n":7,"o":0.5794,"t":"2026-09-22T11:00:00Z","v":14253,"vw":0.572078},{"c":0.5702,"h":0.5797,"l":0.5702,"n":18,"o":0.5719,"t":"2026-09-22T11:15:00Z","v":6750,"vw":0.57181},{"c":0.5705,"h":0.5705,"l":0.5705,"n":1,"o":0.5705,"t":"2026-09-22T11:45:00Z","v":350,"vw":0.5705},{"c":0.57,"h":0.5796,"l":0.57,"n":8,"o":0.5753,"t":"2026-09-22T12:00:00Z","v":3382,"vw":0.571667},{"c":0.5782,"h":0.5798,"l":0.5782,"n":3,"o":0.5782,"t":"2026-09-22T12:15:00Z","v":2398,"vw":0.579133},{"c":0.5701,"h":0.5701,"l":0.57,"n":3,"o":0.57,"t":"2026-09-22T12:30:00Z","v":3456,"vw":0.570042},{"c":0.5798,"h":0.5798,"l":0.5798,"n":1,"o":0.5798,"t":"2026-09-22T12:45:00Z","v":100,"vw":0.5798},{"c":0.57,"h":0.5798,"l":0.57,"n":8,"o":0.5792,"t":"2026-09-22T13:00:00Z","v":3483,"vw":0.576415},{"c":0.5788,"h":0.5798,"l":0.57,"n":24,"o":0.5798,"t":"2026-09-22T13:15:00Z","v":15214,"vw":0.574741},{"c":0.5858,"h":0.5895,"l":0.5725,"n":214,"o":0.5878,"t":"2026-09-22T13:30:00Z","v":142686,"vw":0.583885},{"c":0.5782,"h":0.585,"l":0.5761,"n":123,"o":0.5802,"t":"2026-09-22T13:45:00Z","v":74532,"vw":0.578861},{"c":0.5779,"h":0.58,"l":0.576,"n":76,"o":0.5782,"t":"2026-09-22T14:00:00Z","v":18245,"vw":0.578343},{"c":0.5823,"h":0.5823,"l":0.576,"n":297,"o":0.5779,"t":"2026-09-22T14:15:00Z","v":71335,"vw":0.577388},{"c":0.576,"h":0.583,"l":0.576,"n":94,"o":0.581,"t":"2026-09-22T14:30:00Z","v":61314,"vw":0.578608},{"c":0.5726,"h":0.576,"l":0.5725,"n":136,"o":0.576,"t":"2026-09-22T14:45:00Z","v":123799,"vw":0.575433},{"c":0.571,"h":0.5776,"l":0.57,"n":56,"o":0.5701,"t":"2026-09-22T15:00:00Z","v":27773,"vw":0.572713},{"c":0.5711,"h":0.5754,"l":0.571,"n":23,"o":0.5732,"t":"2026-09-22T15:15:00Z","v":8419,"vw":0.573122},{"c":0.5751,"h":0.578,"l":0.5725,"n":64,"o":0.5736,"t":"2026-09-22T15:30:00Z","v":23768,"vw":0.575012},{"c":0.5776,"h":0.5811,"l":0.5746,"n":42,"o":0.5773,"t":"2026-09-22T15:45:00Z","v":18862,"vw":0.578308},{"c":0.5782,"h":0.5784,"l":0.5752,"n":40,"o":0.5776,"t":"2026-09-22T16:00:00Z","v":15695,"vw":0.577448},{"c":0.578,"h":0.579,"l":0.577,"n":52,"o":0.577,"t":"2026-09-22T16:15:00Z","v":46449,"vw":0.57752},{"c":0.5796,"h":0.5797,"l":0.577,"n":70,"o":0.578,"t":"2026-09-22T16:30:00Z","v":10421,"vw":0.578787},{"c":0.574,"h":0.58,"l":0.574,"n":132,"o":0.5788,"t":"2026-09-22T16:45:00Z","v":75740,"vw":0.579575},{"c":0.5731,"h":0.5749,"l":0.573,"n":68,"o":0.5738,"t":"2026-09-22T17:00:00Z","v":111191,"vw":0.573359},{"c":0.5731,"h":0.575,"l":0.5731,"n":42,"o":0.575,"t":"2026-09-22T17:15:00Z","v":10332,"vw":0.573859},{"c":0.5741,"h":0.575,"l":0.5733,"n":98,"o":0.5737,"t":"2026-09-22T17:30:00Z","v":23647,"vw":0.574379},{"c":0.5735,"h":0.575,"l":0.5733,"n":31,"o":0.5743,"t":"2026-09-22T17:45:00Z","v":10379,"vw":0.57459},{"c":0.5735,"h":0.575,"l":0.5735,"n":116,"o":0.5742,"t":"2026-09-22T18:00:00Z","v":42781,"vw":0.574219},{"c":0.5745,"h":0.575,"l":0.5735,"n":71,"o":0.5735,"t":"2026-09-22T18:15:00Z","v":18278,"vw":0.574425},{"c":0.574,"h":0.575,"l":0.5735,"n":52,"o":0.5745,"t":"2026-09-22T18:30:00Z","v":13584,"vw":0.574189},{"c":0.577,"h":0.577,"l":0.5735,"n":70,"o":0.5743,"t":"2026-09-22T18:45:00Z","v":25228,"vw":0.57618},{"c":0.5781,"h":0.5781,"l":0.5751,"n":73,"o":0.5751,"t":"2026-09-22T19:00:00Z","v":31965,"vw":0.576788},{"c":0.5798,"h":0.5798,"l":0.575,"n":40,"o":0.5781,"t":"2026-09-22T19:15:00Z","v":15159,"vw":0.577102},{"c":0.5774,"h":0.5778,"l":0.575,"n":35,"o":0.5774,"t":"2026-09-22T19:30:00Z","v":7380,"vw":0.57655},{"c":0.575,"h":0.58,"l":0.57,"n":556,"o":0.5774,"t":"2026-09-22T19:45:00Z","v":169006,"vw":0.577086},{"c":0.5824,"h":0.5824,"l":0.5784,"n":6,"o":0.5784,"t":"2026-09-22T20:00:00Z","v":20125,"vw":0.578526},{"c":0.5899,"h":0.5899,"l":0.57,"n":8,"o":0.57,"t":"2026-09-22T20:15:00Z","v":3435,"vw":0.584825},{"c":0.5763,"h":0.588,"l":0.5763,"n":3,"o":0.588,"t":"2026-09-22T20:30:00Z","v":2400,"vw":0.581175},{"c":0.5763,"h":0.5763,"l":0.5763,"n":4,"o":0.5763,"t":"2026-09-22T20:45:00Z","v":340,"vw":0.5763},{"c":0.5738,"h":0.5738,"l":0.57,"n":2,"o":0.57,"t":"2026-09-22T21:00:00Z","v":795,"vw":0.572127},{"c":0.5742,"h":0.5763,"l":0.5742,"n":2,"o":0.5763,"t":"2026-09-22T21:15:00Z","v":3100,"vw":0.576232},{"c":0.5763,"h":0.5763,"l":0.5763,"n":1,"o":0.5763,"t":"2026-09-22T21:30:00Z","v":515,"vw":0.5763},{"c":0.5763,"h":0.5763,"l":0.5763,"n":1,"o":0.5763,"t":"2026-09-22T21:45:00Z","v":100,"vw":0.5763},{"c":0.5763,"h":0.5763,"l":0.5763,"n":1,"o":0.5763,"t":"2026-09-22T22:30:00Z","v":100,"vw":0.5763},{"c":0.5899,"h":0.5899,"l":0.5761,"n":54,"o":0.5763,"t":"2026-09-22T22:45:00Z","v":4892,"vw":0.584704},{"c":0.58,"h":0.58,"l":0.58,"n":3,"o":0.58,"t":"2026-09-22T23:00:00Z","v":339,"vw":0.58},{"c":0.5825,"h":0.5898,"l":0.58,"n":13,"o":0.58,"t":"2026-09-22T23:15:00Z","v":609,"vw":0.583684},{"c":0.5811,"h":0.5811,"l":0.5811,"n":2,"o":0.5811,"t":"2026-09-22T23:30:00Z","v":500,"vw":0.5811},{"c":0.5825,"h":0.5825,"l":0.5825,"n":6,"o":0.5825,"t":"2026-09-23T08:00:00Z","v":1183,"vw":0.5825},{"c":0.5825,"h":0.5825,"l":0.5825,"n":3,"o":0.5825,"t":"2026-09-23T08:30:00Z","v":131,"vw":0.5825},{"c":0.588,"h":0.6,"l":0.587,"n":16,"o":0.59,"t":"2026-09-23T11:00:00Z","v":4998,"vw":0.594523},{"c":0.58,"h":0.59,"l":0.58,"n":6,"o":0.59,"t":"2026-09-23T11:15:00Z","v":540,"vw":0.587312},{"c":0.5782,"h":0.5782,"l":0.5781,"n":4,"o":0.5781,"t":"2026-09-23T11:30:00Z","v":5000,"vw":0.578194},{"c":0.577,"h":0.577,"l":0.577,"n":1,"o":0.577,"t":"2026-09-23T11:45:00Z","v":164,"vw":0.577},{"c":0.581,"h":0.581,"l":0.577,"n":8,"o":0.581,"t":"2026-09-23T12:00:00Z","v":11328,"vw":0.580571},{"c":0.5899,"h":0.5899,"l":0.5899,"n":1,"o":0.5899,"t":"2026-09-23T12:15:00Z","v":200,"vw":0.5899},{"c":0.5888,"h":0.5888,"l":0.5888,"n":1,"o":0.5888,"t":"2026-09-23T12:30:00Z","v":8000,"vw":0.5888},{"c":0.5793,"h":0.5793,"l":0.5793,"n":1,"o":0.5793,"t":"2026-09-23T12:45:00Z","v":333,"vw":0.5793},{"c":0.5762,"h":0.5762,"l":0.576,"n":4,"o":0.5761,"t":"2026-09-23T13:00:00Z","v":2670,"vw":0.576026},{"c":0.5795,"h":0.5795,"l":0.5771,"n":3,"o":0.5771,"t":"2026-09-23T13:15:00Z","v":854,"vw":0.578984},{"c":0.553,"h":0.578,"l":0.5519,"n":510,"o":0.5751,"t":"2026-09-23T13:30:00Z","v":183723,"vw":0.562206},{"c":0.551,"h":0.555,"l":0.5468,"n":212,"o":0.553,"t":"2026-09-23T13:45:00Z","v":281324,"vw":0.552032},{"c":0.5457,"h":0.5521,"l":0.5416,"n":253,"o":0.551,"t":"2026-09-23T14:00:00Z","v":116058,"vw":0.549017},{"c":0.5352,"h":0.5452,"l":0.5329,"n":276,"o":0.5438,"t":"2026-09-23T14:15:00Z","v":473152,"vw":0.537388},{"c":0.5395,"h":0.54,"l":0.5352,"n":122,"o":0.5366,"t":"2026-09-23T14:30:00Z","v":206228,"vw":0.538549},{"c":0.5382,"h":0.541,"l":0.5321,"n":213,"o":0.54,"t":"2026-09-23T14:45:00Z","v":76230,"vw":0.536992},{"c":0.5369,"h":0.545,"l":0.5369,"n":95,"o":0.5382,"t":"2026-09-23T15:00:00Z","v":82525,"vw":0.538858},{"c":0.5355,"h":0.5425,"l":0.5341,"n":80,"o":0.54,"t":"2026-09-23T15:15:00Z","v":38821,"vw":0.53921},{"c":0.5365,"h":0.5374,"l":0.535,"n":26,"o":0.5351,"t":"2026-09-23T15:30:00Z","v":13289,"vw":0.535414},{"c":0.5368,"h":0.5374,"l":0.53,"n":53,"o":0.5362,"t":"2026-09-23T15:45:00Z","v":25562,"vw":0.531581},{"c":0.5349,"h":0.5367,"l":0.53,"n":49,"o":0.535,"t":"2026-09-23T16:00:00Z","v":26950,"vw":0.533995},{"c":0.5281,"h":0.535,"l":0.5255,"n":90,"o":0.535,"t":"2026-09-23T16:15:00Z","v":139305,"vw":0.530421},{"c":0.525,"h":0.5313,"l":0.524,"n":46,"o":0.53,"t":"2026-09-23T16:30:00Z","v":34643,"vw":0.52555},{"c":0.5261,"h":0.5287,"l":0.525,"n":76,"o":0.5251,"t":"2026-09-23T16:45:00Z","v":61131,"vw":0.526394},{"c":0.526,"h":0.5297,"l":0.526,"n":56,"o":0.526,"t":"2026-09-23T17:00:00Z","v":73486,"vw":0.526772},{"c":0.5279,"h":0.5299,"l":0.526,"n":179,"o":0.526,"t":"2026-09-23T17:15:00Z","v":58779,"vw":0.528713},{"c":0.5275,"h":0.5282,"l":0.5271,"n":41,"o":0.5271,"t":"2026-09-23T17:30:00Z","v":29722,"vw":0.52758},{"c":0.5344,"h":0.5344,"l":0.5271,"n":117,"o":0.5275,"t":"2026-09-23T17:45:00Z","v":132145,"vw":0.531933},{"c":0.5365,"h":0.5388,"l":0.5344,"n":23,"o":0.5344,"t":"2026-09-23T18:00:00Z","v":6507,"vw":0.537497},{"c":0.5337,"h":0.5388,"l":0.5301,"n":37,"o":0.5344,"t":"2026-09-23T18:15:00Z","v":15034,"vw":0.536378},{"c":0.5321,"h":0.5373,"l":0.5295,"n":78,"o":0.53,"t":"2026-09-23T18:30:00Z","v":40688,"vw":0.530941},{"c":0.5276,"h":0.532,"l":0.527,"n":64,"o":0.531,"t":"2026-09-23T18:45:00Z","v":36246,"vw":0.527537},{"c":0.525,"h":0.5288,"l":0.525,"n":68,"o":0.5279,"t":"2026-09-23T19:00:00Z","v":16652,"vw":0.526859},{"c":0.524,"h":0.5287,"l":0.524,"n":89,"o":0.5269,"t":"2026-09-23T19:15:00Z","v":36246,"vw":0.526469},{"c":0.5271,"h":0.5285,"l":0.5223,"n":121,"o":0.526,"t":"2026-09-23T19:30:00Z","v":59898,"vw":0.527},{"c":0.5259,"h":0.5374,"l":0.5258,"n":251,"o":0.5271,"t":"2026-09-23T19:45:00Z","v":133945,"vw":0.528524},{"c":0.5234,"h":0.534,"l":0.5234,"n":6,"o":0.534,"t":"2026-09-23T20:00:00Z","v":38242,"vw":0.533211},{"c":0.5234,"h":0.5234,"l":0.5234,"n":1,"o":0.5234,"t":"2026-09-23T20:15:00Z","v":2000,"vw":0.5234},{"c":0.53,"h":0.53,"l":0.53,"n":3,"o":0.53,"t":"2026-09-23T20:30:00Z","v":572,"vw":0.53},{"c":0.529,"h":0.5375,"l":0.526,"n":14,"o":0.5261,"t":"2026-09-23T21:15:00Z","v":9300,"vw":0.534206},{"c":0.5375,"h":0.5375,"l":0.5375,"n":1,"o":0.5375,"t":"2026-09-23T21:30:00Z","v":200,"vw":0.5375},{"c":0.5221,"h":0.535,"l":0.5221,"n":8,"o":0.535,"t":"2026-09-23T21:45:00Z","v":12120,"vw":0.524137},{"c":0.5375,"h":0.5375,"l":0.5299,"n":2,"o":0.5299,"t":"2026-09-23T22:00:00Z","v":1545,"vw":0.534081},{"c":0.5374,"h":0.5374,"l":0.5221,"n":4,"o":0.5221,"t":"2026-09-23T22:15:00Z","v":2856,"vw":0.523728},{"c":0.5344,"h":0.5368,"l":0.5344,"n":3,"o":0.536,"t":"2026-09-23T22:30:00Z","v":4460,"vw":0.534938},{"c":0.5375,"h":0.5375,"l":0.534,"n":2,"o":0.534,"t":"2026-09-23T23:00:00Z","v":426,"vw":0.535988},{"c":0.5296,"h":0.5296,"l":0.5296,"n":3,"o":0.5296,"t":"2026-09-23T23:15:00Z","v":138,"vw":0.5296},{"c":0.5375,"h":0.5375,"l":0.5375,"n":1,"o":0.5375,"t":"2026-09-23T23:30:00Z","v":200,"vw":0.5375},{"c":0.5375,"h":0.5375,"l":0.5374,"n":2,"o":0.5374,"t":"2026-09-23T23:45:00Z","v":700,"vw":0.537457},{"c":0.54,"h":0.54,"l":0.54,"n":4,"o":0.54,"t":"2026-09-24T08:00:00Z","v":2005,"vw":0.54},{"c":0.53,"h":0.5422,"l":0.53,"n":10,"o":0.5422,"t":"2026-09-24T08:15:00Z","v":12951,"vw":0.532003},{"c":0.5265,"h":0.5291,"l":0.5265,"n":3,"o":0.5291,"t":"2026-09-24T08:30:00Z","v":3299,"vw":0.527524},{"c":0.52,"h":0.52,"l":0.52,"n":2,"o":0.52,"t":"2026-09-24T08:45:00Z","v":1000,"vw":0.52},{"c":0.534,"h":0.534,"l":0.534,"n":1,"o":0.534,"t":"2026-09-24T09:00:00Z","v":133,"vw":0.534},{"c":0.534,"h":0.534,"l":0.534,"n":6,"o":0.534,"t":"2026-09-24T11:00:00Z","v":669,"vw":0.534},{"c":0.5234,"h":0.534,"l":0.5234,"n":5,"o":0.534,"t":"2026-09-24T11:15:00Z","v":2303,"vw":0.523902},{"c":0.5234,"h":0.5234,"l":0.5234,"n":1,"o":0.5234,"t":"2026-09-24T12:00:00Z","v":1000,"vw":0.5234},{"c":0.5234,"h":0.5234,"l":0.5234,"n":2,"o":0.5234,"t":"2026-09-24T12:30:00Z","v":6150,"vw":0.5234},{"c":0.5234,"h":0.5234,"l":0.519,"n":2,"o":0.519,"t":"2026-09-24T12:45:00Z","v":4100,"vw":0.519107},{"c":0.5176,"h":0.519,"l":0.5176,"n":8,"o":0.519,"t":"2026-09-24T13:00:00Z","v":10050,"vw":0.517628},{"c":0.5305,"h":0.5348,"l":0.5201,"n":51,"o":0.5204,"t":"2026-09-24T13:30:00Z","v":20400,"vw":0.523881},{"c":0.52,"h":0.5348,"l":0.52,"n":67,"o":0.5347,"t":"2026-09-24T13:45:00Z","v":32830,"vw":0.52823},{"c":0.5136,"h":0.5245,"l":0.511,"n":97,"o":0.5219,"t":"2026-09-24T14:00:00Z","v":31160,"vw":0.51953},{"c":0.5194,"h":0.52,"l":0.5136,"n":66,"o":0.5136,"t":"2026-09-24T14:15:00Z","v":9596,"vw":0.516937},{"c":0.5238,"h":0.5258,"l":0.5194,"n":51,"o":0.52,"t":"2026-09-24T14:30:00Z","v":57469,"vw":0.52406},{"c":0.5141,"h":0.5244,"l":0.5128,"n":408,"o":0.5244,"t":"2026-09-24T14:45:00Z","v":183843,"vw":0.518349},{"c":0.5125,"h":0.516,"l":0.5125,"n":45,"o":0.5149,"t":"2026-09-24T15:00:00Z","v":12619,"vw":0.513784},{"c":0.5115,"h":0.5196,"l":0.5115,"n":146,"o":0.5159,"t":"2026-09-24T15:15:00Z","v":129904,"vw":0.516296},{"c":0.5192,"h":0.5193,"l":0.5138,"n":85,"o":0.5139,"t":"2026-09-24T15:30:00Z","v":34700,"vw":0.516025},{"c":0.5183,"h":0.52,"l":0.5143,"n":166,"o":0.5199,"t":"2026-09-24T15:45:00Z","v":131765,"vw":0.517185},{"c":0.518,"h":0.52,"l":0.5164,"n":108,"o":0.5181,"t":"2026-09-24T16:00:00Z","v":50616,"vw":0.518675},{"c":0.5249,"h":0.5271,"l":0.518,"n":91,"o":0.518,"t":"2026-09-24T16:15:00Z","v":37898,"vw":0.523535},{"c":0.5237,"h":0.5241,"l":0.5201,"n":57,"o":0.5241,"t":"2026-09-24T16:30:00Z","v":32971,"vw":0.523258},{"c":0.525,"h":0.5297,"l":0.5224,"n":57,"o":0.5233,"t":"2026-09-24T16:45:00Z","v":40372,"vw":0.52535},{"c":0.5253,"h":0.5296,"l":0.525,"n":37,"o":0.525,"t":"2026-09-24T17:00:00Z","v":31500,"vw":0.526883},{"c":0.5274,"h":0.5299,"l":0.5256,"n":60,"o":0.5263,"t":"2026-09-24T17:15:00Z","v":10636,"vw":0.528567},{"c":0.5292,"h":0.5295,"l":0.524,"n":83,"o":0.5275,"t":"2026-09-24T17:30:00Z","v":23511,"vw":0.526683},{"c":0.5265,"h":0.5293,"l":0.5254,"n":30,"o":0.5266,"t":"2026-09-24T17:45:00Z","v":11338,"vw":0.527073},{"c":0.5298,"h":0.5299,"l":0.5241,"n":68,"o":0.5274,"t":"2026-09-24T18:00:00Z","v":14201,"vw":0.527319},{"c":0.5326,"h":0.5326,"l":0.5291,"n":100,"o":0.53,"t":"2026-09-24T18:15:00Z","v":31566,"vw":0.530388},{"c":0.528,"h":0.534,"l":0.528,"n":77,"o":0.534,"t":"2026-09-24T18:30:00Z","v":36259,"vw":0.531207},{"c":0.5312,"h":0.5312,"l":0.5262,"n":10,"o":0.5278,"t":"2026-09-24T18:45:00Z","v":10035,"vw":0.527997},{"c":0.5248,"h":0.5289,"l":0.524,"n":48,"o":0.5284,"t":"2026-09-24T19:00:00Z","v":34163,"vw":0.527304},{"c":0.5282,"h":0.533,"l":0.5276,"n":51,"o":0.5276,"t":"2026-09-24T19:15:00Z","v":33623,"vw":0.530194},{"c":0.5312,"h":0.5314,"l":0.5264,"n":94,"o":0.5296,"t":"2026-09-24T19:30:00Z","v":37196,"vw":0.530384},{"c":0.5268,"h":0.5417,"l":0.5243,"n":532,"o":0.5315,"t":"2026-09-24T19:45:00Z","v":242662,"vw":0.532364},{"c":0.532,"h":0.532,"l":0.532,"n":5,"o":0.532,"t":"2026-09-24T20:00:00Z","v":24426,"vw":0.532},{"c":0.5399,"h":0.5399,"l":0.524,"n":2,"o":0.524,"t":"2026-09-24T20:15:00Z","v":1389,"vw":0.535447},{"c":0.5399,"h":0.5399,"l":0.537,"n":10,"o":0.5399,"t":"2026-09-24T20:30:00Z","v":2800,"vw":0.539557},{"c":0.5398,"h":0.5398,"l":0.5398,"n":1,"o":0.5398,"t":"2026-09-24T21:15:00Z","v":182,"vw":0.5398},{"c":0.538,"h":0.538,"l":0.538,"n":1,"o":0.538,"t":"2026-09-24T21:30:00Z","v":500,"vw":0.538},{"c":0.5395,"h":0.5395,"l":0.538,"n":3,"o":0.538,"t":"2026-09-24T21:45:00Z","v":2250,"vw":0.538133},{"c":0.538,"h":0.5395,"l":0.538,"n":3,"o":0.5395,"t":"2026-09-24T22:00:00Z","v":1122,"vw":0.538832},{"c":0.5304,"h":0.538,"l":0.5304,"n":3,"o":0.538,"t":"2026-09-24T22:15:00Z","v":645,"vw":0.533091},{"c":0.538,"h":0.538,"l":0.538,"n":1,"o":0.538,"t":"2026-09-24T22:45:00Z","v":500,"vw":0.538},{"c":0.5245,"h":0.5352,"l":0.5245,"n":2,"o":0.5352,"t":"2026-09-24T23:00:00Z","v":2254,"vw":0.525706},{"c":0.538,"h":0.538,"l":0.5379,"n":2,"o":0.5379,"t":"2026-09-24T23:30:00Z","v":500,"vw":0.53796},{"c":0.5301,"h":0.5394,"l":0.5301,"n":3,"o":0.5394,"t":"2026-09-25T08:00:00Z","v":609,"vw":0.531653},{"c":0.5433,"h":0.5433,"l":0.5433,"n":2,"o":0.5433,"t":"2026-09-25T09:00:00Z","v":501,"vw":0.5433},{"c":0.5433,"h":0.5433,"l":0.5433,"n":2,"o":0.5433,"t":"2026-09-25T09:15:00Z","v":667,"vw":0.5433},{"c":0.54,"h":0.54,"l":0.54,"n":1,"o":0.54,"t":"2026-09-25T09:45:00Z","v":100,"vw":0.54},{"c":0.54,"h":0.5401,"l":0.54,"n":5,"o":0.54,"t":"2026-09-25T10:45:00Z","v":1694,"vw":0.540013},{"c":0.5292,"h":0.5401,"l":0.5292,"n":7,"o":0.533,"t":"2026-09-25T11:00:00Z","v":3300,"vw":0.533893},{"c":0.55,"h":0.55,"l":0.55,"n":1,"o":0.55,"t":"2026-09-25T11:15:00Z","v":500,"vw":0.55},{"c":0.5469,"h":0.5469,"l":0.5469,"n":1,"o":0.5469,"t":"2026-09-25T11:30:00Z","v":140,"vw":0.5469},{"c":0.5242,"h":0.5242,"l":0.5242,"n":1,"o":0.5242,"t":"2026-09-25T12:00:00Z","v":1100,"vw":0.5242},{"c":0.539,"h":0.539,"l":0.539,"n":1,"o":0.539,"t":"2026-09-25T12:30:00Z","v":7000,"vw":0.539},{"c":0.539,"h":0.539,"l":0.539,"n":5,"o":0.539,"t":"2026-09-25T13:00:00Z","v":1899,"vw":0.539},{"c":0.539,"h":0.539,"l":0.511,"n":31,"o":0.5146,"t":"2026-09-25T13:15:00Z","v":19332,"vw":0.527912},{"c":0.5292,"h":0.55,"l":0.5186,"n":613,"o":0.524,"t":"2026-09-25T13:30:00Z","v":947835,"vw":0.530835},{"c":0.535,"h":0.54,"l":0.52,"n":60,"o":0.5293,"t":"2026-09-25T13:45:00Z","v":48162,"vw":0.528485},{"c":0.515,"h":0.5315,"l":0.515,"n":228,"o":0.5201,"t":"2026-09-25T14:00:00Z","v":63194,"vw":0.517053},{"c":0.515,"h":0.518,"l":0.515,"n":343,"o":0.515,"t":"2026-09-25T14:15:00Z","v":127713,"vw":0.515253},{"c":0.5131,"h":0.5151,"l":0.513,"n":190,"o":0.515,"t":"2026-09-25T14:30:00Z","v":112096,"vw":0.514664},{"c":0.5165,"h":0.5165,"l":0.51,"n":151,"o":0.513,"t":"2026-09-25T14:45:00Z","v":93096,"vw":0.511293},{"c":0.5116,"h":0.5187,"l":0.51,"n":115,"o":0.5125,"t":"2026-09-25T15:00:00Z","v":64834,"vw":0.51203},{"c":0.5141,"h":0.5163,"l":0.5101,"n":47,"o":0.5115,"t":"2026-09-25T15:15:00Z","v":24703,"vw":0.513913},{"c":0.5105,"h":0.5164,"l":0.5105,"n":117,"o":0.5164,"t":"2026-09-25T15:30:00Z","v":64665,"vw":0.51182},{"c":0.5143,"h":0.5161,"l":0.5102,"n":323,"o":0.5105,"t":"2026-09-25T15:45:00Z","v":95474,"vw":0.514326},{"c":0.52,"h":0.52,"l":0.5177,"n":125,"o":0.5199,"t":"2026-09-25T16:00:00Z","v":23562,"vw":0.518547},{"c":0.5169,"h":0.52,"l":0.5129,"n":256,"o":0.5199,"t":"2026-09-25T16:15:00Z","v":118391,"vw":0.514822},{"c":0.5131,"h":0.5185,"l":0.513,"n":32,"o":0.5168,"t":"2026-09-25T16:30:00Z","v":20185,"vw":0.514369},{"c":0.51,"h":0.5135,"l":0.51,"n":146,"o":0.513,"t":"2026-09-25T16:45:00Z","v":58931,"vw":0.51054},{"c":0.5051,"h":0.5101,"l":0.505,"n":203,"o":0.51,"t":"2026-09-25T17:00:00Z","v":103844,"vw":0.507025},{"c":0.503,"h":0.5088,"l":0.503,"n":63,"o":0.5051,"t":"2026-09-25T17:15:00Z","v":21173,"vw":0.505474},{"c":0.504,"h":0.5071,"l":0.5029,"n":36,"o":0.5029,"t":"2026-09-25T17:30:00Z","v":10454,"vw":0.504024},{"c":0.5066,"h":0.5066,"l":0.504,"n":30,"o":0.5041,"t":"2026-09-25T17:45:00Z","v":21607,"vw":0.504697},{"c":0.5085,"h":0.5168,"l":0.5042,"n":177,"o":0.5063,"t":"2026-09-25T18:00:00Z","v":62779,"vw":0.509192},{"c":0.5063,"h":0.5094,"l":0.5054,"n":88,"o":0.5085,"t":"2026-09-25T18:15:00Z","v":27703,"vw":0.507092},{"c":0.5055,"h":0.509,"l":0.5055,"n":44,"o":0.5062,"t":"2026-09-25T18:30:00Z","v":21760,"vw":0.507321},{"c":0.5063,"h":0.5068,"l":0.505,"n":130,"o":0.5056,"t":"2026-09-25T18:45:00Z","v":33977,"vw":0.505528},{"c":0.5056,"h":0.5063,"l":0.5055,"n":176,"o":0.5059,"t":"2026-09-25T19:00:00Z","v":125015,"vw":0.505647},{"c":0.5056,"h":0.5067,"l":0.5045,"n":125,"o":0.5056,"t":"2026-09-25T19:15:00Z","v":31049,"vw":0.50563},{"c":0.5056,"h":0.5088,"l":0.505,"n":205,"o":0.5056,"t":"2026-09-25T19:30:00Z","v":94311,"vw":0.505839},{"c":0.5083,"h":0.5137,"l":0.5055,"n":321,"o":0.5055,"t":"2026-09-25T19:45:00Z","v":95241,"vw":0.5084},{"c":0.504,"h":0.504,"l":0.504,"n":4,"o":0.504,"t":"2026-09-25T20:00:00Z","v":50291,"vw":0.504},{"c":0.5074,"h":0.5074,"l":0.5073,"n":2,"o":0.5073,"t":"2026-09-25T20:15:00Z","v":880,"vw":0.50735},{"c":0.504,"h":0.504,"l":0.504,"n":1,"o":0.504,"t":"2026-09-25T20:30:00Z","v":240,"vw":0.504},{"c":0.5051,"h":0.5051,"l":0.5051,"n":2,"o":0.5051,"t":"2026-09-25T21:00:00Z","v":300,"vw":0.5051},{"c":0.5394,"h":0.5394,"l":0.5072,"n":23,"o":0.5072,"t":"2026-09-25T21:30:00Z","v":34097,"vw":0.529061},{"c":0.5393,"h":0.5393,"l":0.5312,"n":3,"o":0.5312,"t":"2026-09-25T21:45:00Z","v":203,"vw":0.53525},{"c":0.5279,"h":0.5279,"l":0.5279,"n":2,"o":0.5279,"t":"2026-09-25T22:00:00Z","v":104,"vw":0.5279},{"c":0.528,"h":0.528,"l":0.5279,"n":3,"o":0.5279,"t":"2026-09-25T22:45:00Z","v":850,"vw":0.527988},{"c":0.5108,"h":0.5108,"l":0.5108,"n":10,"o":0.5108,"t":"2026-09-28T08:00:00Z","v":425,"vw":0.5108},{"c":0.51,"h":0.5101,"l":0.51,"n":2,"o":0.5101,"t":"2026-09-28T08:15:00Z","v":329,"vw":0.51007},{"c":0.52,"h":0.52,"l":0.52,"n":1,"o":0.52,"t":"2026-09-28T09:00:00Z","v":5000,"vw":0.52},{"c":0.5196,"h":0.5196,"l":0.5196,"n":3,"o":0.5196,"t":"2026-09-28T10:15:00Z","v":221,"vw":0.5196},{"c":0.5099,"h":0.5099,"l":0.5063,"n":4,"o":0.5063,"t":"2026-09-28T11:00:00Z","v":387,"vw":0.507329},{"c":0.5049,"h":0.5095,"l":0.5049,"n":8,"o":0.5095,"t":"2026-09-28T11:15:00Z","v":1753,"vw":0.50525},{"c":0.5049,"h":0.5049,"l":0.5049,"n":2,"o":0.5049,"t":"2026-09-28T11:30:00Z","v":580,"vw":0.5049},{"c":0.512,"h":0.515,"l":0.504,"n":5,"o":0.5118,"t":"2026-09-28T11:45:00Z","v":2100,"vw":0.510857},{"c":0.5242,"h":0.5242,"l":0.514,"n":3,"o":0.514,"t":"2026-09-28T12:00:00Z","v":3200,"vw":0.523598},{"c":0.518,"h":0.518,"l":0.515,"n":2,"o":0.515,"t":"2026-09-28T12:15:00Z","v":1100,"vw":0.515273},{"c":0.5059,"h":0.5059,"l":0.5059,"n":1,"o":0.5059,"t":"2026-09-28T12:45:00Z","v":200,"vw":0.5059},{"c":0.5253,"h":0.5253,"l":0.518,"n":4,"o":0.518,"t":"2026-09-28T13:00:00Z","v":600,"vw":0.521884},{"c":0.5009,"h":0.51,"l":0.4957,"n":200,"o":0.5058,"t":"2026-09-28T13:30:00Z","v":186722,"vw":0.500906},{"c":0.4926,"h":0.504,"l":0.4916,"n":313,"o":0.504,"t":"2026-09-28T13:45:00Z","v":130398,"vw":0.495017},{"c":0.4918,"h":0.4967,"l":0.4918,"n":194,"o":0.4926,"t":"2026-09-28T14:00:00Z","v":70445,"vw":0.493942},{"c":0.4923,"h":0.4948,"l":0.491,"n":247,"o":0.4917,"t":"2026-09-28T14:15:00Z","v":145073,"vw":0.491971},{"c":0.4866,"h":0.4921,"l":0.486,"n":433,"o":0.4921,"t":"2026-09-28T14:30:00Z","v":482458,"vw":0.488861},{"c":0.4864,"h":0.4883,"l":0.486,"n":67,"o":0.486,"t":"2026-09-28T14:45:00Z","v":23286,"vw":0.487144},{"c":0.4863,"h":0.4865,"l":0.4863,"n":103,"o":0.4864,"t":"2026-09-28T15:00:00Z","v":103543,"vw":0.486403},{"c":0.487,"h":0.4876,"l":0.4861,"n":74,"o":0.4863,"t":"2026-09-28T15:15:00Z","v":93274,"vw":0.486433},{"c":0.4925,"h":0.4925,"l":0.4863,"n":84,"o":0.4876,"t":"2026-09-28T15:30:00Z","v":36116,"vw":0.488586},{"c":0.4911,"h":0.4999,"l":0.4911,"n":149,"o":0.4916,"t":"2026-09-28T15:45:00Z","v":90107,"vw":0.498013},{"c":0.495,"h":0.504,"l":0.4927,"n":130,"o":0.4995,"t":"2026-09-28T16:00:00Z","v":173374,"vw":0.498556},{"c":0.5085,"h":0.5085,"l":0.493,"n":171,"o":0.493,"t":"2026-09-28T16:15:00Z","v":109327,"vw":0.502847},{"c":0.5038,"h":0.5084,"l":0.5,"n":11,"o":0.5084,"t":"2026-09-28T16:30:00Z","v":2710,"vw":0.503255},{"c":0.5031,"h":0.5075,"l":0.5001,"n":101,"o":0.5037,"t":"2026-09-28T16:45:00Z","v":21741,"vw":0.502886},{"c":0.503,"h":0.5067,"l":0.5025,"n":30,"o":0.5026,"t":"2026-09-28T17:00:00Z","v":18899,"vw":0.502794},{"c":0.5014,"h":0.5061,"l":0.5,"n":94,"o":0.5041,"t":"2026-09-28T17:15:00Z","v":34941,"vw":0.503505},{"c":0.5037,"h":0.505,"l":0.5001,"n":74,"o":0.5025,"t":"2026-09-28T17:30:00Z","v":137221,"vw":0.504612},{"c":0.505,"h":0.5058,"l":0.5027,"n":21,"o":0.5041,"t":"2026-09-28T17:45:00Z","v":2120,"vw":0.505093},{"c":0.4999,"h":0.505,"l":0.4969,"n":155,"o":0.505,"t":"2026-09-28T18:00:00Z","v":125134,"vw":0.502174},{"c":0.4997,"h":0.4999,"l":0.4982,"n":87,"o":0.4984,"t":"2026-09-28T18:15:00Z","v":60916,"vw":0.499677},{"c":0.4997,"h":0.4998,"l":0.4991,"n":197,"o":0.4991,"t":"2026-09-28T18:30:00Z","v":17371,"vw":0.499495},{"c":0.4992,"h":0.5,"l":0.499,"n":65,"o":0.4998,"t":"2026-09-28T18:45:00Z","v":58927,"vw":0.499951},{"c":0.4938,"h":0.4995,"l":0.4938,"n":52,"o":0.4994,"t":"2026-09-28T19:00:00Z","v":5044,"vw":0.498966},{"c":0.4957,"h":0.4973,"l":0.4905,"n":114,"o":0.4972,"t":"2026-09-28T19:15:00Z","v":51935,"vw":0.496398},{"c":0.4935,"h":0.4988,"l":0.4904,"n":241,"o":0.4957,"t":"2026-09-28T19:30:00Z","v":74194,"vw":0.491999},{"c":0.489,"h":0.4961,"l":0.489,"n":302,"o":0.4945,"t":"2026-09-28T19:45:00Z","v":69161,"vw":0.491937},{"c":0.4886,"h":0.4985,"l":0.4886,"n":7,"o":0.4915,"t":"2026-09-28T20:00:00Z","v":61776,"vw":0.490389},{"c":0.4984,"h":0.4984,"l":0.4984,"n":1,"o":0.4984,"t":"2026-09-28T20:15:00Z","v":105,"vw":0.4984},{"c":0.4902,"h":0.4985,"l":0.4902,"n":2,"o":0.4985,"t":"2026-09-28T20:30:00Z","v":350,"vw":0.492571},{"c":0.487,"h":0.4967,"l":0.487,"n":2,"o":0.4967,"t":"2026-09-28T20:45:00Z","v":302,"vw":0.490212},{"c":0.4961,"h":0.4961,"l":0.4961,"n":1,"o":0.4961,"t":"2026-09-28T21:00:00Z","v":5000,"vw":0.4961},{"c":0.4954,"h":0.4954,"l":0.487,"n":2,"o":0.487,"t":"2026-09-28T21:30:00Z","v":2626,"vw":0.488999},{"c":0.49,"h":0.4917,"l":0.49,"n":8,"o":0.4917,"t":"2026-09-28T22:45:00Z","v":8418,"vw":0.490387},{"c":0.4967,"h":0.4967,"l":0.4967,"n":3,"o":0.4967,"t":"2026-09-28T23:00:00Z","v":163,"vw":0.4967},{"c":0.4977,"h":0.4977,"l":0.4977,"n":1,"o":0.4977,"t":"2026-09-28T23:15:00Z","v":1000,"vw":0.4977},{"c":0.495,"h":0.495,"l":0.495,"n":1,"o":0.495,"t":"2026-09-28T23:30:00Z","v":200,"vw":0.495},{"c":0.4977,"h":0.4986,"l":0.4977,"n":5,"o":0.4977,"t":"2026-09-28T23:45:00Z","v":1300,"vw":0.498115},{"c":0.4998,"h":0.4998,"l":0.4998,"n":3,"o":0.4998,"t":"2026-09-29T08:45:00Z","v":277,"vw":0.4998},{"c":0.505,"h":0.505,"l":0.4968,"n":8,"o":0.4968,"t":"2026-09-29T09:15:00Z","v":50000,"vw":0.504764},{"c":0.505,"h":0.505,"l":0.4997,"n":7,"o":0.4997,"t":"2026-09-29T10:15:00Z","v":352,"vw":0.503233},{"c":0.505,"h":0.505,"l":0.505,"n":1,"o":0.505,"t":"2026-09-29T10:45:00Z","v":200,"vw":0.505},{"c":0.499,"h":0.499,"l":0.4989,"n":3,"o":0.4989,"t":"2026-09-29T11:00:00Z","v":692,"vw":0.498986},{"c":0.5089,"h":0.5089,"l":0.5089,"n":6,"o":0.5089,"t":"2026-09-29T11:15:00Z","v":2106,"vw":0.5089},{"c":0.51,"h":0.5386,"l":0.4908,"n":22,"o":0.4988,"t":"2026-09-29T11:30:00Z","v":2219,"vw":0.508312},{"c":0.5362,"h":0.5362,"l":0.5202,"n":13,"o":0.5202,"t":"2026-09-29T12:00:00Z","v":3576,"vw":0.523041},{"c":0.5202,"h":0.5299,"l":0.5202,"n":8,"o":0.5299,"t":"2026-09-29T12:15:00Z","v":925,"vw":0.521907},{"c":0.5333,"h":0.5391,"l":0.5204,"n":10,"o":0.5204,"t":"2026-09-29T12:30:00Z","v":5397,"vw":0.528978},{"c":0.5129,"h":0.5377,"l":0.5129,"n":7,"o":0.5377,"t":"2026-09-29T12:45:00Z","v":1387,"vw":0.522904},{"c":0.525,"h":0.539,"l":0.5201,"n":13,"o":0.53,"t":"2026-09-29T13:00:00Z","v":9004,"vw":0.526102},{"c":0.5268,"h":0.5268,"l":0.5268,"n":5,"o":0.5268,"t":"2026-09-29T13:15:00Z","v":700,"vw":0.5268},{"c":0.503,"h":0.52,"l":0.4956,"n":112,"o":0.5071,"t":"2026-09-29T13:30:00Z","v":54799,"vw":0.50906},{"c":0.503,"h":0.5097,"l":0.5001,"n":172,"o":0.501,"t":"2026-09-29T13:45:00Z","v":107500,"vw":0.504479},{"c":0.4971,"h":0.5032,"l":0.4964,"n":100,"o":0.5016,"t":"2026-09-29T14:00:00Z","v":52708,"vw":0.4994},{"c":0.5028,"h":0.5032,"l":0.4998,"n":258,"o":0.4999,"t":"2026-09-29T14:15:00Z","v":87576,"vw":0.501105},{"c":0.5073,"h":0.5093,"l":0.503,"n":46,"o":0.5031,"t":"2026-09-29T14:30:00Z","v":18207,"vw":0.505362},{"c":0.5069,"h":0.5098,"l":0.5053,"n":108,"o":0.5062,"t":"2026-09-29T14:45:00Z","v":13045,"vw":0.506317},{"c":0.5024,"h":0.509,"l":0.4999,"n":101,"o":0.5075,"t":"2026-09-29T15:00:00Z","v":49389,"vw":0.503893},{"c":0.5,"h":0.5048,"l":0.5,"n":39,"o":0.5001,"t":"2026-09-29T15:15:00Z","v":13345,"vw":0.502164},{"c":0.4956,"h":0.5004,"l":0.4956,"n":117,"o":0.5001,"t":"2026-09-29T15:30:00Z","v":82826,"vw":0.499438},{"c":0.4962,"h":0.4989,"l":0.4915,"n":28,"o":0.4952,"t":"2026-09-29T15:45:00Z","v":9392,"vw":0.495586},{"c":0.4962,"h":0.4971,"l":0.4962,"n":66,"o":0.4968,"t":"2026-09-29T16:00:00Z","v":28207,"vw":0.496534},{"c":0.4949,"h":0.4962,"l":0.4915,"n":76,"o":0.4962,"t":"2026-09-29T16:15:00Z","v":29883,"vw":0.493659},{"c":0.492,"h":0.4952,"l":0.4915,"n":194,"o":0.4949,"t":"2026-09-29T16:30:00Z","v":84690,"vw":0.492639},{"c":0.492,"h":0.4921,"l":0.492,"n":94,"o":0.492,"t":"2026-09-29T16:45:00Z","v":32039,"vw":0.492021},{"c":0.4853,"h":0.4922,"l":0.4853,"n":309,"o":0.492,"t":"2026-09-29T17:00:00Z","v":193689,"vw":0.490379},{"c":0.4829,"h":0.4853,"l":0.4812,"n":122,"o":0.4851,"t":"2026-09-29T17:15:00Z","v":30585,"vw":0.482977},{"c":0.4837,"h":0.4878,"l":0.4829,"n":161,"o":0.4833,"t":"2026-09-29T17:30:00Z","v":45476,"vw":0.483919},{"c":0.4835,"h":0.4836,"l":0.4835,"n":41,"o":0.4835,"t":"2026-09-29T17:45:00Z","v":8575,"vw":0.483504},{"c":0.4851,"h":0.4877,"l":0.4834,"n":106,"o":0.4835,"t":"2026-09-29T18:00:00Z","v":36259,"vw":0.483931},{"c":0.485,"h":0.4851,"l":0.485,"n":77,"o":0.485,"t":"2026-09-29T18:15:00Z","v":14727,"vw":0.485016},{"c":0.4876,"h":0.4898,"l":0.485,"n":44,"o":0.4851,"t":"2026-09-29T18:30:00Z","v":25696,"vw":0.486242},{"c":0.4865,"h":0.4899,"l":0.4851,"n":205,"o":0.4899,"t":"2026-09-29T18:45:00Z","v":55309,"vw":0.487607},{"c":0.4875,"h":0.49,"l":0.485,"n":166,"o":0.4879,"t":"2026-09-29T19:00:00Z","v":30976,"vw":0.488176},{"c":0.4879,"h":0.4898,"l":0.485,"n":73,"o":0.4875,"t":"2026-09-29T19:15:00Z","v":44093,"vw":0.487201},{"c":0.4869,"h":0.4887,"l":0.485,"n":161,"o":0.4875,"t":"2026-09-29T19:30:00Z","v":70177,"vw":0.48528},{"c":0.4861,"h":0.4887,"l":0.486,"n":321,"o":0.4869,"t":"2026-09-29T19:45:00Z","v":80214,"vw":0.487358},{"c":0.4949,"h":0.4949,"l":0.49,"n":7,"o":0.49,"t":"2026-09-29T20:00:00Z","v":42193,"vw":0.490062},{"c":0.485,"h":0.4949,"l":0.485,"n":5,"o":0.4949,"t":"2026-09-29T20:15:00Z","v":915,"vw":0.486699},{"c":0.5098,"h":0.5098,"l":0.4851,"n":20,"o":0.499,"t":"2026-09-29T21:00:00Z","v":1737,"vw":0.502227},{"c":0.4891,"h":0.51,"l":0.4891,"n":13,"o":0.51,"t":"2026-09-29T21:15:00Z","v":24593,"vw":0.490736},{"c":0.4894,"h":0.49,"l":0.4894,"n":4,"o":0.4899,"t":"2026-09-29T21:30:00Z","v":2800,"vw":0.489947},{"c":0.49,"h":0.49,"l":0.49,"n":3,"o":0.49,"t":"2026-09-29T22:00:00Z","v":1202,"vw":0.49},{"c":0.49,"h":0.49,"l":0.49,"n":1,"o":0.49,"t":"2026-09-29T22:15:00Z","v":450,"vw":0.49},{"c":0.4861,"h":0.4861,"l":0.4861,"n":1,"o":0.4861,"t":"2026-09-29T22:30:00Z","v":292,"vw":0.4861},{"c":0.49,"h":0.49,"l":0.49,"n":2,"o":0.49,"t":"2026-09-29T22:45:00Z","v":1000,"vw":0.49},{"c":0.4898,"h":0.49,"l":0.4898,"n":6,"o":0.4899,"t":"2026-09-29T23:15:00Z","v":2000,"vw":0.489886},{"c":0.492,"h":0.492,"l":0.49,"n":5,"o":0.4901,"t":"2026-09-29T23:45:00Z","v":11529,"vw":0.490883},{"c":0.49,"h":0.49,"l":0.49,"n":7,"o":0.49,"t":"2026-09-30T08:00:00Z","v":282,"vw":0.49},{"c":0.493,"h":0.493,"l":0.493,"n":1,"o":0.493,"t":"2026-09-30T08:15:00Z","v":259,"vw":0.493},{"c":0.499,"h":0.499,"l":0.499,"n":1,"o":0.499,"t":"2026-09-30T09:15:00Z","v":229,"vw":0.499},{"c":0.497,"h":0.4989,"l":0.497,"n":2,"o":0.4989,"t":"2026-09-30T10:30:00Z","v":1352,"vw":0.497635},{"c":0.499,"h":0.499,"l":0.49,"n":6,"o":0.4976,"t":"2026-09-30T11:15:00Z","v":1651,"vw":0.497503},{"c":0.49,"h":0.49,"l":0.49,"n":1,"o":0.49,"t":"2026-09-30T11:45:00Z","v":800,"vw":0.49},{"c":0.499,"h":0.499,"l":0.4981,"n":5,"o":0.4981,"t":"2026-09-30T12:30:00Z","v":1505,"vw":0.498887},{"c":0.4988,"h":0.505,"l":0.4929,"n":23,"o":0.499,"t":"2026-09-30T12:45:00Z","v":6339,"vw":0.500404},{"c":0.4981,"h":0.499,"l":0.4928,"n":14,"o":0.4989,"t":"2026-09-30T13:15:00Z","v":1681,"vw":0.497153},{"c":0.49,"h":0.51,"l":0.487,"n":605,"o":0.49,"t":"2026-09-30T13:30:00Z","v":518412,"vw":0.49346},{"c":0.4941,"h":0.4952,"l":0.4881,"n":203,"o":0.4901,"t":"2026-09-30T13:45:00Z","v":100585,"vw":0.491063},{"c":0.4942,"h":0.499,"l":0.489,"n":103,"o":0.489,"t":"2026-09-30T14:00:00Z","v":47534,"vw":0.493042},{"c":0.4937,"h":0.4979,"l":0.492,"n":97,"o":0.4926,"t":"2026-09-30T14:15:00Z","v":39168,"vw":0.495019},{"c":0.4938,"h":0.4979,"l":0.4934,"n":79,"o":0.4934,"t":"2026-09-30T14:30:00Z","v":30929,"vw":0.495084},{"c":0.4966,"h":0.4966,"l":0.4924,"n":105,"o":0.4938,"t":"2026-09-30T14:45:00Z","v":63033,"vw":0.494702},{"c":0.4974,"h":0.4974,"l":0.4921,"n":95,"o":0.4947,"t":"2026-09-30T15:00:00Z","v":27513,"vw":0.49527},{"c":0.497,"h":0.5,"l":0.495,"n":126,"o":0.497,"t":"2026-09-30T15:15:00Z","v":72470,"vw":0.498208},{"c":0.4953,"h":0.4988,"l":0.4944,"n":163,"o":0.4979,"t":"2026-09-30T15:30:00Z","v":110983,"vw":0.496378},{"c":0.4926,"h":0.4985,"l":0.492,"n":33,"o":0.4953,"t":"2026-09-30T15:45:00Z","v":18410,"vw":0.494546},{"c":0.4903,"h":0.4953,"l":0.487,"n":64,"o":0.492,"t":"2026-09-30T16:00:00Z","v":14883,"vw":0.489996},{"c":0.4903,"h":0.4917,"l":0.4903,"n":23,"o":0.4917,"t":"2026-09-30T16:15:00Z","v":7956,"vw":0.491064},{"c":0.4917,"h":0.4917,"l":0.491,"n":17,"o":0.491,"t":"2026-09-30T16:30:00Z","v":8951,"vw":0.491008},{"c":0.4903,"h":0.4914,"l":0.49,"n":96,"o":0.4914,"t":"2026-09-30T16:45:00Z","v":32215,"vw":0.490525},{"c":0.4887,"h":0.49,"l":0.487,"n":55,"o":0.49,"t":"2026-09-30T17:00:00Z","v":9834,"vw":0.488462},{"c":0.4832,"h":0.4885,"l":0.481,"n":93,"o":0.4885,"t":"2026-09-30T17:15:00Z","v":52679,"vw":0.484407},{"c":0.4811,"h":0.4845,"l":0.481,"n":128,"o":0.4832,"t":"2026-09-30T17:30:00Z","v":69162,"vw":0.48239},{"c":0.4822,"h":0.4846,"l":0.481,"n":74,"o":0.4812,"t":"2026-09-30T17:45:00Z","v":27320,"vw":0.481485},{"c":0.4801,"h":0.4833,"l":0.48,"n":126,"o":0.4811,"t":"2026-09-30T18:00:00Z","v":69358,"vw":0.480981},{"c":0.4805,"h":0.4814,"l":0.4787,"n":173,"o":0.48,"t":"2026-09-30T18:15:00Z","v":204618,"vw":0.479939},{"c":0.4803,"h":0.4803,"l":0.4786,"n":133,"o":0.4801,"t":"2026-09-30T18:30:00Z","v":61553,"vw":0.478715},{"c":0.4854,"h":0.4866,"l":0.4796,"n":149,"o":0.4803,"t":"2026-09-30T18:45:00Z","v":130501,"vw":0.483551},{"c":0.485,"h":0.4851,"l":0.485,"n":27,"o":0.4851,"t":"2026-09-30T19:00:00Z","v":35408,"vw":0.485005},{"c":0.485,"h":0.4851,"l":0.485,"n":57,"o":0.4851,"t":"2026-09-30T19:15:00Z","v":75745,"vw":0.485046},{"c":0.4856,"h":0.4869,"l":0.485,"n":50,"o":0.485,"t":"2026-09-30T19:30:00Z","v":7784,"vw":0.485381},{"c":0.492,"h":0.492,"l":0.484,"n":379,"o":0.4858,"t":"2026-09-30T19:45:00Z","v":112525,"vw":0.486777},{"c":0.4947,"h":0.4947,"l":0.4947,"n":5,"o":0.4947,"t":"2026-09-30T20:00:00Z","v":29921,"vw":0.4947},{"c":0.4945,"h":0.4945,"l":0.48,"n":7,"o":0.48,"t":"2026-09-30T20:15:00Z","v":38910,"vw":0.487403},{"c":0.487,"h":0.487,"l":0.487,"n":1,"o":0.487,"t":"2026-09-30T20:45:00Z","v":392,"vw":0.487},{"c":0.49,"h":0.49,"l":0.49,"n":1,"o":0.49,"t":"2026-09-30T21:15:00Z","v":300,"vw":0.49},{"c":0.49,"h":0.49,"l":0.4899,"n":8,"o":0.49,"t":"2026-09-30T21:45:00Z","v":22550,"vw":0.489989},{"c":0.4802,"h":0.4899,"l":0.4802,"n":15,"o":0.4899,"t":"2026-09-30T22:00:00Z","v":19891,"vw":0.486897},{"c":0.477,"h":0.477,"l":0.477,"n":5,"o":0.477,"t":"2026-09-30T22:45:00Z","v":400,"vw":0.477},{"c":0.4799,"h":0.4865,"l":0.4799,"n":5,"o":0.4865,"t":"2026-09-30T23:30:00Z","v":3270,"vw":0.484025},{"c":0.4799,"h":0.4799,"l":0.4799,"n":1,"o":0.4799,"t":"2026-09-30T23:45:00Z","v":7930,"vw":0.4799},{"c":0.5,"h":0.5099,"l":0.5,"n":17,"o":0.5099,"t":"2026-10-01T08:00:00Z","v":1416,"vw":0.505986},{"c":0.4901,"h":0.4901,"l":0.4901,"n":1,"o":0.4901,"t":"2026-10-01T08:15:00Z","v":588,"vw":0.4901},{"c":0.5,"h":0.5,"l":0.5,"n":1,"o":0.5,"t":"2026-10-01T08:30:00Z","v":111,"vw":0.5},{"c":0.4803,"h":0.4803,"l":0.4803,"n":2,"o":0.4803,"t":"2026-10-01T10:45:00Z","v":6778,"vw":0.4803},{"c":0.481,"h":0.52,"l":0.4805,"n":81,"o":0.4976,"t":"2026-10-01T11:30:00Z","v":125460,"vw":0.517751},{"c":0.4811,"h":0.49,"l":0.4804,"n":15,"o":0.4885,"t":"2026-10-01T11:45:00Z","v":18849,"vw":0.48184},{"c":0.49,"h":0.5,"l":0.4804,"n":7,"o":0.5,"t":"2026-10-01T12:00:00Z","v":6227,"vw":0.489453},{"c":0.49,"h":0.491,"l":0.49,"n":5,"o":0.491,"t":"2026-10-01T12:15:00Z","v":965,"vw":0.490105},{"c":0.4984,"h":0.5,"l":0.4984,"n":7,"o":0.5,"t":"2026-10-01T12:30:00Z","v":1510,"vw":0.499887},{"c":0.4999,"h":0.5,"l":0.4999,"n":2,"o":0.5,"t":"2026-10-01T12:45:00Z","v":1400,"vw":0.499971},{"c":0.49,"h":0.5,"l":0.49,"n":8,"o":0.4996,"t":"2026-10-01T13:00:00Z","v":6133,"vw":0.49204},{"c":0.4803,"h":0.4998,"l":0.4803,"n":20,"o":0.4998,"t":"2026-10-01T13:15:00Z","v":17210,"vw":0.48503},{"c":0.4775,"h":0.485,"l":0.471,"n":227,"o":0.48,"t":"2026-10-01T13:30:00Z","v":365289,"vw":0.477999},{"c":0.4755,"h":0.4809,"l":0.471,"n":109,"o":0.4775,"t":"2026-10-01T13:45:00Z","v":55430,"vw":0.474864},{"c":0.4748,"h":0.4799,"l":0.471,"n":359,"o":0.4724,"t":"2026-10-01T14:00:00Z","v":144428,"vw":0.472272},{"c":0.4816,"h":0.482,"l":0.4734,"n":249,"o":0.4749,"t":"2026-10-01T14:15:00Z","v":184225,"vw":0.477661},{"c":0.4801,"h":0.485,"l":0.48,"n":208,"o":0.482,"t":"2026-10-01T14:30:00Z","v":65074,"vw":0.481856},{"c":0.4807,"h":0.4883,"l":0.48,"n":249,"o":0.4801,"t":"2026-10-01T14:45:00Z","v":93222,"vw":0.481288},{"c":0.4802,"h":0.487,"l":0.4801,"n":152,"o":0.4823,"t":"2026-10-01T15:00:00Z","v":94773,"vw":0.484124},{"c":0.4868,"h":0.489,"l":0.4802,"n":161,"o":0.483,"t":"2026-10-01T15:15:00Z","v":37575,"vw":0.484628},{"c":0.4863,"h":0.487,"l":0.4837,"n":73,"o":0.4866,"t":"2026-10-01T15:30:00Z","v":22099,"vw":0.485001},{"c":0.4885,"h":0.489,"l":0.4837,"n":205,"o":0.4889,"t":"2026-10-01T15:45:00Z","v":89577,"vw":0.487364},{"c":0.489,"h":0.49,"l":0.4869,"n":103,"o":0.4898,"t":"2026-10-01T16:00:00Z","v":61278,"vw":0.488036},{"c":0.4914,"h":0.4914,"l":0.4876,"n":60,"o":0.4881,"t":"2026-10-01T16:15:00Z","v":11889,"vw":0.488599},{"c":0.4874,"h":0.4892,"l":0.487,"n":83,"o":0.4886,"t":"2026-10-01T16:30:00Z","v":16105,"vw":0.488416},{"c":0.4854,"h":0.4885,"l":0.4845,"n":78,"o":0.4874,"t":"2026-10-01T16:45:00Z","v":15996,"vw":0.486435},{"c":0.4859,"h":0.4898,"l":0.4845,"n":85,"o":0.4845,"t":"2026-10-01T17:00:00Z","v":12247,"vw":0.4867},{"c":0.4948,"h":0.4977,"l":0.4848,"n":107,"o":0.4859,"t":"2026-10-01T17:15:00Z","v":28366,"vw":0.491454},{"c":0.4946,"h":0.4977,"l":0.4937,"n":77,"o":0.4977,"t":"2026-10-01T17:30:00Z","v":18130,"vw":0.495314},{"c":0.4927,"h":0.4995,"l":0.4918,"n":209,"o":0.4969,"t":"2026-10-01T17:45:00Z","v":89622,"vw":0.494547},{"c":0.496,"h":0.496,"l":0.4911,"n":67,"o":0.4927,"t":"2026-10-01T18:00:00Z","v":21224,"vw":0.492681},{"c":0.4932,"h":0.498,"l":0.4931,"n":29,"o":0.4956,"t":"2026-10-01T18:15:00Z","v":9777,"vw":0.495696},{"c":0.4952,"h":0.4974,"l":0.4945,"n":83,"o":0.4945,"t":"2026-10-01T18:30:00Z","v":13175,"vw":0.49536},{"c":0.4949,"h":0.4999,"l":0.4928,"n":172,"o":0.4951,"t":"2026-10-01T18:45:00Z","v":198132,"vw":0.496768},{"c":0.4964,"h":0.4995,"l":0.4949,"n":97,"o":0.4949,"t":"2026-10-01T19:00:00Z","v":59003,"vw":0.496705},{"c":0.4953,"h":0.4976,"l":0.4952,"n":123,"o":0.4963,"t":"2026-10-01T19:15:00Z","v":45925,"vw":0.496539},{"c":0.4966,"h":0.4989,"l":0.4928,"n":92,"o":0.4958,"t":"2026-10-01T19:30:00Z","v":19918,"vw":0.495311},{"c":0.5001,"h":0.513,"l":0.4943,"n":479,"o":0.4945,"t":"2026-10-01T19:45:00Z","v":221481,"vw":0.505194},{"c":0.512,"h":0.512,"l":0.509,"n":14,"o":0.509,"t":"2026-10-01T20:00:00Z","v":30449,"vw":0.509108},{"c":0.5197,"h":0.5197,"l":0.5007,"n":9,"o":0.503,"t":"2026-10-01T20:15:00Z","v":6184,"vw":0.504811},{"c":0.5094,"h":0.5197,"l":0.5093,"n":25,"o":0.5197,"t":"2026-10-01T20:30:00Z","v":2391,"vw":0.516628},{"c":0.5094,"h":0.5094,"l":0.5093,"n":9,"o":0.5094,"t":"2026-10-01T20:45:00Z","v":800,"vw":0.509371},{"c":0.51,"h":0.5101,"l":0.51,"n":6,"o":0.5101,"t":"2026-10-01T21:00:00Z","v":2225,"vw":0.510093},{"c":0.5196,"h":0.5197,"l":0.5196,"n":11,"o":0.5196,"t":"2026-10-01T21:30:00Z","v":1100,"vw":0.519664},{"c":0.51,"h":0.51,"l":0.51,"n":3,"o":0.51,"t":"2026-10-01T22:45:00Z","v":500,"vw":0.51},{"c":0.5196,"h":0.5196,"l":0.51,"n":9,"o":0.51,"t":"2026-10-01T23:15:00Z","v":6150,"vw":0.513741},{"c":0.5001,"h":0.5001,"l":0.5001,"n":1,"o":0.5001,"t":"2026-10-01T23:30:00Z","v":400,"vw":0.5001},{"c":0.5165,"h":0.5165,"l":0.504,"n":3,"o":0.5165,"t":"2026-10-01T23:45:00Z","v":1100,"vw":0.511955},{"c":0.5148,"h":0.515,"l":0.51,"n":17,"o":0.51,"t":"2026-10-02T08:00:00Z","v":3919,"vw":0.5147},{"c":0.5147,"h":0.5147,"l":0.5147,"n":1,"o":0.5147,"t":"2026-10-02T08:15:00Z","v":100,"vw":0.5147},{"c":0.5299,"h":0.538,"l":0.5138,"n":33,"o":0.5254,"t":"2026-10-02T08:30:00Z","v":20282,"vw":0.526936},{"c":0.529,"h":0.529,"l":0.529,"n":1,"o":0.529,"t":"2026-10-02T09:30:00Z","v":456,"vw":0.529},{"c":0.5298,"h":0.5298,"l":0.5298,"n":1,"o":0.5298,"t":"2026-10-02T09:45:00Z","v":182,"vw":0.5298},{"c":0.5298,"h":0.5298,"l":0.5298,"n":1,"o":0.5298,"t":"2026-10-02T10:00:00Z","v":317,"vw":0.5298},{"c":0.5239,"h":0.529,"l":0.5239,"n":4,"o":0.529,"t":"2026-10-02T10:45:00Z","v":524,"vw":0.527183},{"c":0.52,"h":0.52,"l":0.52,"n":2,"o":0.52,"t":"2026-10-02T11:00:00Z","v":1500,"vw":0.52},{"c":0.4906,"h":0.5096,"l":0.4906,"n":11,"o":0.5096,"t":"2026-10-02T11:15:00Z","v":9635,"vw":0.495523},{"c":0.5099,"h":0.51,"l":0.5096,"n":17,"o":0.51,"t":"2026-10-02T11:30:00Z","v":8213,"vw":0.509632},{"c":0.5099,"h":0.5099,"l":0.5098,"n":2,"o":0.5098,"t":"2026-10-02T11:45:00Z","v":5000,"vw":0.50984},{"c":0.5191,"h":0.5192,"l":0.5098,"n":7,"o":0.5099,"t":"2026-10-02T12:00:00Z","v":1886,"vw":0.513169},{"c":0.52,"h":0.52,"l":0.5149,"n":16,"o":0.52,"t":"2026-10-02T12:15:00Z","v":29173,"vw":0.519204},{"c":0.5226,"h":0.525,"l":0.5226,"n":3,"o":0.525,"t":"2026-10-02T12:30:00Z","v":1458,"vw":0.524247},{"c":0.5239,"h":0.529,"l":0.5239,"n":20,"o":0.525,"t":"2026-10-02T12:45:00Z","v":6810,"vw":0.526252},{"c":0.5288,"h":0.5288,"l":0.5203,"n":54,"o":0.524,"t":"2026-10-02T13:00:00Z","v":56570,"vw":0.52542},{"c":0.5286,"h":0.5288,"l":0.5248,"n":38,"o":0.5248,"t":"2026-10-02T13:15:00Z","v":16559,"vw":0.527185},{"c":0.5103,"h":0.5267,"l":0.5065,"n":386,"o":0.5267,"t":"2026-10-02T13:30:00Z","v":422124,"vw":0.515975},{"c":0.515,"h":0.5199,"l":0.509,"n":204,"o":0.5116,"t":"2026-10-02T13:45:00Z","v":137512,"vw":0.513975},{"c":0.5095,"h":0.5249,"l":0.509,"n":441,"o":0.5194,"t":"2026-10-02T14:00:00Z","v":150642,"vw":0.512337},{"c":0.5225,"h":0.525,"l":0.509,"n":174,"o":0.5095,"t":"2026-10-02T14:15:00Z","v":93162,"vw":0.515422},{"c":0.5221,"h":0.525,"l":0.52,"n":257,"o":0.5225,"t":"2026-10-02T14:30:00Z","v":284320,"vw":0.522971},{"c":0.5117,"h":0.5223,"l":0.509,"n":226,"o":0.5215,"t":"2026-10-02T14:45:00Z","v":166500,"vw":0.51531},{"c":0.5117,"h":0.514,"l":0.5079,"n":350,"o":0.51,"t":"2026-10-02T15:00:00Z","v":222418,"vw":0.51124},{"c":0.5391,"h":0.54,"l":0.5101,"n":395,"o":0.5106,"t":"2026-10-02T15:15:00Z","v":768253,"vw":0.519631},{"c":0.5338,"h":0.5399,"l":0.5337,"n":103,"o":0.5339,"t":"2026-10-02T15:30:00Z","v":180276,"vw":0.535059},{"c":0.5365,"h":0.5365,"l":0.5309,"n":91,"o":0.5337,"t":"2026-10-02T15:45:00Z","v":69016,"vw":0.533445},{"c":0.5303,"h":0.5343,"l":0.53,"n":106,"o":0.5319,"t":"2026-10-02T16:00:00Z","v":52454,"vw":0.531081},{"c":0.53,"h":0.536,"l":0.53,"n":76,"o":0.5303,"t":"2026-10-02T16:15:00Z","v":66295,"vw":0.530196},{"c":0.5303,"h":0.5303,"l":0.53,"n":73,"o":0.53,"t":"2026-10-02T16:30:00Z","v":48721,"vw":0.530012},{"c":0.53,"h":0.5303,"l":0.5299,"n":190,"o":0.5303,"t":"2026-10-02T16:45:00Z","v":518514,"vw":0.530058},{"c":0.53,"h":0.5302,"l":0.5299,"n":247,"o":0.53,"t":"2026-10-02T17:00:00Z","v":197522,"vw":0.530007},{"c":0.53,"h":0.5301,"l":0.53,"n":232,"o":0.53,"t":"2026-10-02T17:15:00Z","v":89020,"vw":0.530007},{"c":0.53,"h":0.5301,"l":0.53,"n":96,"o":0.53,"t":"2026-10-02T17:30:00Z","v":48914,"vw":0.530042},{"c":0.53,"h":0.5301,"l":0.53,"n":128,"o":0.5301,"t":"2026-10-02T17:45:00Z","v":85039,"vw":0.530027},{"c":0.53,"h":0.5302,"l":0.53,"n":548,"o":0.53,"t":"2026-10-02T18:00:00Z","v":1052690,"vw":0.530046},{"c":0.53,"h":0.5301,"l":0.53,"n":221,"o":0.53,"t":"2026-10-02T18:15:00Z","v":111256,"vw":0.530035},{"c":0.53,"h":0.5399,"l":0.5252,"n":483,"o":0.53,"t":"2026-10-02T18:30:00Z","v":511785,"vw":0.530488},{"c":0.5225,"h":0.53,"l":0.5179,"n":208,"o":0.53,"t":"2026-10-02T18:45:00Z","v":111979,"vw":0.524692},{"c":0.5241,"h":0.5285,"l":0.5201,"n":165,"o":0.5225,"t":"2026-10-02T19:00:00Z","v":144774,"vw":0.524849},{"c":0.5258,"h":0.53,"l":0.523,"n":97,"o":0.524,"t":"2026-10-02T19:15:00Z","v":51232,"vw":0.526},{"c":0.5234,"h":0.528,"l":0.5234,"n":73,"o":0.5267,"t":"2026-10-02T19:30:00Z","v":26583,"vw":0.525117},{"c":0.5272,"h":0.5274,"l":0.5207,"n":223,"o":0.5234,"t":"2026-10-02T19:45:00Z","v":59407,"vw":0.523563},{"c":0.53,"h":0.53,"l":0.5276,"n":12,"o":0.5298,"t":"2026-10-02T20:00:00Z","v":34428,"vw":0.529623},{"c":0.5298,"h":0.5298,"l":0.5298,"n":1,"o":0.5298,"t":"2026-10-02T20:15:00Z","v":940,"vw":0.5298},{"c":0.5297,"h":0.5297,"l":0.5297,"n":1,"o":0.5297,"t":"2026-10-02T20:30:00Z","v":100,"vw":0.5297},{"c":0.5194,"h":0.5194,"l":0.5194,"n":1,"o":0.5194,"t":"2026-10-02T20:45:00Z","v":119,"vw":0.5194},{"c":0.5281,"h":0.5281,"l":0.5281,"n":1,"o":0.5281,"t":"2026-10-02T21:00:00Z","v":1000,"vw":0.5281},{"c":0.5298,"h":0.5298,"l":0.5194,"n":4,"o":0.5194,"t":"2026-10-02T21:15:00Z","v":2940,"vw":0.521232},{"c":0.5297,"h":0.5297,"l":0.5297,"n":1,"o":0.5297,"t":"2026-10-02T21:30:00Z","v":100,"vw":0.5297},{"c":0.5297,"h":0.5297,"l":0.5297,"n":4,"o":0.5297,"t":"2026-10-02T22:00:00Z","v":613,"vw":0.5297},{"c":0.5298,"h":0.5298,"l":0.5298,"n":1,"o":0.5298,"t":"2026-10-02T22:15:00Z","v":167,"vw":0.5298},{"c":0.5297,"h":0.5297,"l":0.5297,"n":1,"o":0.5297,"t":"2026-10-02T22:30:00Z","v":100,"vw":0.5297},{"c":0.527,"h":0.5297,"l":0.527,"n":2,"o":0.5297,"t":"2026-10-02T23:15:00Z","v":1436,"vw":0.528384},{"c":0.527,"h":0.527,"l":0.527,"n":3,"o":0.527,"t":"2026-10-02T23:30:00Z","v":2101,"vw":0.527},{"c":0.5298,"h":0.5298,"l":0.5298,"n":1,"o":0.5298,"t":"2026-10-02T23:45:00Z","v":100,"vw":0.5298},{"c":0.5599,"h":0.562,"l":0.5519,"n":49,"o":0.5535,"t":"2026-10-05T08:00:00Z","v":6902,"vw":0.558269},{"c":0.5501,"h":0.5599,"l":0.5501,"n":4,"o":0.5599,"t":"2026-10-05T08:15:00Z","v":802,"vw":0.554827},{"c":0.55,"h":0.5501,"l":0.55,"n":14,"o":0.5501,"t":"2026-10-05T08:45:00Z","v":1469,"vw":0.550049},{"c":0.55,"h":0.55,"l":0.55,"n":1,"o":0.55,"t":"2026-10-05T09:15:00Z","v":200,"vw":0.55},{"c":0.56,"h":0.56,"l":0.559,"n":5,"o":0.559,"t":"2026-10-05T10:00:00Z","v":632,"vw":0.559662},{"c":0.56,"h":0.56,"l":0.5519,"n":11,"o":0.56,"t":"2026-10-05T10:15:00Z","v":3592,"vw":0.557653},{"c":0.559,"h":0.56,"l":0.559,"n":5,"o":0.56,"t":"2026-10-05T10:30:00Z","v":3025,"vw":0.559837},{"c":0.557,"h":0.5598,"l":0.557,"n":2,"o":0.5598,"t":"2026-10-05T10:45:00Z","v":1620,"vw":0.558728},{"c":0.557,"h":0.557,"l":0.55,"n":21,"o":0.55,"t":"2026-10-05T11:00:00Z","v":5953,"vw":0.552388},{"c":0.5499,"h":0.5567,"l":0.5499,"n":3,"o":0.556,"t":"2026-10-05T11:15:00Z","v":2200,"vw":0.550486},{"c":0.5374,"h":0.5381,"l":0.5343,"n":15,"o":0.5381,"t":"2026-10-05T11:30:00Z","v":2134,"vw":0.536175},{"c":0.5345,"h":0.5375,"l":0.5345,"n":5,"o":0.5375,"t":"2026-10-05T11:45:00Z","v":347,"vw":0.536071},{"c":0.5375,"h":0.5375,"l":0.5344,"n":4,"o":0.5344,"t":"2026-10-05T12:00:00Z","v":320,"vw":0.535473},{"c":0.5298,"h":0.535,"l":0.528,"n":35,"o":0.5343,"t":"2026-10-05T12:15:00Z","v":14780,"vw":0.530969},{"c":0.5374,"h":0.5374,"l":0.5271,"n":5,"o":0.5271,"t":"2026-10-05T12:45:00Z","v":2449,"vw":0.531316},{"c":0.54,"h":0.54,"l":0.5301,"n":8,"o":0.5301,"t":"2026-10-05T13:15:00Z","v":3142,"vw":0.537047},{"c":0.5189,"h":0.5397,"l":0.51,"n":435,"o":0.5375,"t":"2026-10-05T13:30:00Z","v":425830,"vw":0.522985},{"c":0.511,"h":0.5233,"l":0.5102,"n":192,"o":0.516,"t":"2026-10-05T13:45:00Z","v":44392,"vw":0.517276},{"c":0.5182,"h":0.5254,"l":0.5111,"n":188,"o":0.5111,"t":"2026-10-05T14:00:00Z","v":66062,"vw":0.51807},{"c":0.5226,"h":0.525,"l":0.5182,"n":259,"o":0.5182,"t":"2026-10-05T14:15:00Z","v":172311,"vw":0.521963},{"c":0.5152,"h":0.5238,"l":0.511,"n":268,"o":0.5229,"t":"2026-10-05T14:30:00Z","v":141051,"vw":0.517478},{"c":0.5073,"h":0.5152,"l":0.5065,"n":328,"o":0.515,"t":"2026-10-05T14:45:00Z","v":198865,"vw":0.509434},{"c":0.505,"h":0.5074,"l":0.505,"n":94,"o":0.5073,"t":"2026-10-05T15:00:00Z","v":94087,"vw":0.505337},{"c":0.5063,"h":0.5083,"l":0.5001,"n":325,"o":0.505,"t":"2026-10-05T15:15:00Z","v":210574,"vw":0.504001},{"c":0.5072,"h":0.5101,"l":0.505,"n":194,"o":0.5056,"t":"2026-10-05T15:30:00Z","v":56889,"vw":0.507841},{"c":0.5033,"h":0.5089,"l":0.5021,"n":266,"o":0.5072,"t":"2026-10-05T15:45:00Z","v":93023,"vw":0.504688},{"c":0.5021,"h":0.5127,"l":0.5021,"n":430,"o":0.5033,"t":"2026-10-05T16:00:00Z","v":169049,"vw":0.508442},{"c":0.5,"h":0.504,"l":0.5,"n":204,"o":0.5022,"t":"2026-10-05T16:15:00Z","v":80617,"vw":0.500462},{"c":0.5005,"h":0.5009,"l":0.5,"n":141,"o":0.5,"t":"2026-10-05T16:30:00Z","v":58246,"vw":0.50021},{"c":0.4981,"h":0.5001,"l":0.4951,"n":266,"o":0.5001,"t":"2026-10-05T16:45:00Z","v":184197,"vw":0.498645},{"c":0.4951,"h":0.4981,"l":0.4951,"n":167,"o":0.4981,"t":"2026-10-05T17:00:00Z","v":31494,"vw":0.49664},{"c":0.5019,"h":0.5038,"l":0.4933,"n":265,"o":0.4951,"t":"2026-10-05T17:15:00Z","v":118841,"vw":0.496207},{"c":0.5127,"h":0.5127,"l":0.5001,"n":396,"o":0.5014,"t":"2026-10-05T17:30:00Z","v":157106,"vw":0.506144},{"c":0.5142,"h":0.5187,"l":0.5109,"n":108,"o":0.5109,"t":"2026-10-05T17:45:00Z","v":18416,"vw":0.513749},{"c":0.513,"h":0.5142,"l":0.51,"n":150,"o":0.5142,"t":"2026-10-05T18:00:00Z","v":25561,"vw":0.511064},{"c":0.5104,"h":0.513,"l":0.5101,"n":85,"o":0.513,"t":"2026-10-05T18:15:00Z","v":8650,"vw":0.511375},{"c":0.5062,"h":0.5102,"l":0.5025,"n":68,"o":0.5102,"t":"2026-10-05T18:30:00Z","v":16484,"vw":0.508182},{"c":0.5128,"h":0.5129,"l":0.5044,"n":125,"o":0.5063,"t":"2026-10-05T18:45:00Z","v":68360,"vw":0.508666},{"c":0.5156,"h":0.519,"l":0.5069,"n":273,"o":0.5128,"t":"2026-10-05T19:00:00Z","v":108413,"vw":0.514687},{"c":0.513,"h":0.5169,"l":0.5102,"n":56,"o":0.5163,"t":"2026-10-05T19:15:00Z","v":14068,"vw":0.514509},{"c":0.5133,"h":0.5133,"l":0.5055,"n":317,"o":0.51,"t":"2026-10-05T19:30:00Z","v":126111,"vw":0.509742},{"c":0.5114,"h":0.5245,"l":0.5093,"n":821,"o":0.5116,"t":"2026-10-05T19:45:00Z","v":125397,"vw":0.517294},{"c":0.52,"h":0.5278,"l":0.5185,"n":28,"o":0.5185,"t":"2026-10-05T20:00:00Z","v":15843,"vw":0.52165},{"c":0.5201,"h":0.5201,"l":0.52,"n":5,"o":0.5201,"t":"2026-10-05T20:15:00Z","v":1024,"vw":0.52007},{"c":0.5205,"h":0.5205,"l":0.5201,"n":10,"o":0.5202,"t":"2026-10-05T20:30:00Z","v":6310,"vw":0.520273},{"c":0.5206,"h":0.5206,"l":0.5201,"n":4,"o":0.5201,"t":"2026-10-05T20:45:00Z","v":2321,"vw":0.520169},{"c":0.5278,"h":0.5278,"l":0.5205,"n":9,"o":0.5205,"t":"2026-10-05T21:30:00Z","v":2400,"vw":0.524954},{"c":0.5277,"h":0.5277,"l":0.5277,"n":1,"o":0.5277,"t":"2026-10-05T22:00:00Z","v":100,"vw":0.5277},{"c":0.5278,"h":0.5278,"l":0.5278,"n":1,"o":0.5278,"t":"2026-10-05T22:15:00Z","v":150,"vw":0.5278},{"c":0.5278,"h":0.5278,"l":0.527,"n":5,"o":0.5278,"t":"2026-10-05T22:30:00Z","v":765,"vw":0.527691},{"c":0.5277,"h":0.5277,"l":0.5201,"n":2,"o":0.5201,"t":"2026-10-05T22:45:00Z","v":412,"vw":0.524011},{"c":0.5278,"h":0.5278,"l":0.527,"n":8,"o":0.527,"t":"2026-10-05T23:00:00Z","v":1668,"vw":0.527476},{"c":0.5278,"h":0.5278,"l":0.521,"n":9,"o":0.5277,"t":"2026-10-05T23:15:00Z","v":5639,"vw":0.524174},{"c":0.5278,"h":0.5278,"l":0.5278,"n":1,"o":0.5278,"t":"2026-10-05T23:30:00Z","v":5500,"vw":0.5278},{"c":0.5072,"h":0.5289,"l":0.5072,"n":7,"o":0.5289,"t":"2026-10-06T08:00:00Z","v":656,"vw":0.518031},{"c":0.519,"h":0.519,"l":0.519,"n":1,"o":0.519,"t":"2026-10-06T08:45:00Z","v":1990,"vw":0.519},{"c":0.5299,"h":0.53,"l":0.5278,"n":8,"o":0.53,"t":"2026-10-06T09:00:00Z","v":2530,"vw":0.529426},{"c":0.5105,"h":0.516,"l":0.5105,"n":5,"o":0.516,"t":"2026-10-06T10:45:00Z","v":5995,"vw":0.512808},{"c":0.5193,"h":0.5193,"l":0.5159,"n":6,"o":0.5193,"t":"2026-10-06T11:45:00Z","v":3172,"vw":0.518218},{"c":0.5153,"h":0.5153,"l":0.5153,"n":1,"o":0.5153,"t":"2026-10-06T12:00:00Z","v":700,"vw":0.5153},{"c":0.5153,"h":0.5153,"l":0.5153,"n":3,"o":0.5153,"t":"2026-10-06T12:15:00Z","v":5000,"vw":0.5153},{"c":0.521,"h":0.521,"l":0.5153,"n":12,"o":0.5209,"t":"2026-10-06T12:30:00Z","v":9668,"vw":0.517183},{"c":0.51,"h":0.52,"l":0.5098,"n":135,"o":0.513,"t":"2026-10-06T13:30:00Z","v":30463,"vw":0.511873},{"c":0.5107,"h":0.5153,"l":0.5086,"n":102,"o":0.5103,"t":"2026-10-06T13:45:00Z","v":60975,"vw":0.511412},{"c":0.5148,"h":0.5199,"l":0.5108,"n":83,"o":0.5108,"t":"2026-10-06T14:00:00Z","v":121069,"vw":0.513965},{"c":0.5119,"h":0.515,"l":0.5085,"n":221,"o":0.514,"t":"2026-10-06T14:15:00Z","v":157108,"vw":0.51156},{"c":0.5158,"h":0.5158,"l":0.506,"n":1038,"o":0.5118,"t":"2026-10-06T14:30:00Z","v":157913,"vw":0.510803},{"c":0.5149,"h":0.5198,"l":0.5071,"n":144,"o":0.5169,"t":"2026-10-06T14:45:00Z","v":121637,"vw":0.509549},{"c":0.5155,"h":0.5189,"l":0.5124,"n":124,"o":0.513,"t":"2026-10-06T15:00:00Z","v":65647,"vw":0.515672},{"c":0.5113,"h":0.5155,"l":0.51,"n":69,"o":0.5155,"t":"2026-10-06T15:15:00Z","v":30756,"vw":0.511689},{"c":0.5116,"h":0.5155,"l":0.5101,"n":264,"o":0.5113,"t":"2026-10-06T15:30:00Z","v":64439,"vw":0.512254},{"c":0.51,"h":0.5151,"l":0.51,"n":18,"o":0.5125,"t":"2026-10-06T15:45:00Z","v":7176,"vw":0.513944},{"c":0.507,"h":0.5121,"l":0.507,"n":112,"o":0.5114,"t":"2026-10-06T16:00:00Z","v":158755,"vw":0.508669},{"c":0.5071,"h":0.5076,"l":0.507,"n":57,"o":0.5073,"t":"2026-10-06T16:15:00Z","v":34324,"vw":0.507279},{"c":0.5094,"h":0.5111,"l":0.507,"n":154,"o":0.5072,"t":"2026-10-06T16:30:00Z","v":25679,"vw":0.508391},{"c":0.5098,"h":0.5111,"l":0.507,"n":32,"o":0.5111,"t":"2026-10-06T16:45:00Z","v":7286,"vw":0.509114},{"c":0.5099,"h":0.51,"l":0.5098,"n":118,"o":0.5098,"t":"2026-10-06T17:00:00Z","v":19176,"vw":0.509912},{"c":0.5113,"h":0.5125,"l":0.5099,"n":150,"o":0.5099,"t":"2026-10-06T17:15:00Z","v":28261,"vw":0.510079},{"c":0.5097,"h":0.5122,"l":0.5097,"n":43,"o":0.5112,"t":"2026-10-06T17:30:00Z","v":10710,"vw":0.511058},{"c":0.5103,"h":0.5127,"l":0.5086,"n":66,"o":0.5101,"t":"2026-10-06T17:45:00Z","v":11877,"vw":0.510539},{"c":0.515,"h":0.515,"l":0.5101,"n":47,"o":0.5103,"t":"2026-10-06T18:00:00Z","v":69673,"vw":0.513588},{"c":0.5169,"h":0.5182,"l":0.5151,"n":78,"o":0.5151,"t":"2026-10-06T18:15:00Z","v":32878,"vw":0.516788},{"c":0.5168,"h":0.5169,"l":0.5168,"n":122,"o":0.5169,"t":"2026-10-06T18:30:00Z","v":23627,"vw":0.516816},{"c":0.5168,"h":0.5169,"l":0.5168,"n":54,"o":0.5168,"t":"2026-10-06T18:45:00Z","v":16280,"vw":0.516842},{"c":0.5168,"h":0.5169,"l":0.5168,"n":147,"o":0.5169,"t":"2026-10-06T19:00:00Z","v":53322,"vw":0.516861},{"c":0.516,"h":0.5169,"l":0.516,"n":32,"o":0.5168,"t":"2026-10-06T19:15:00Z","v":11817,"vw":0.516559},{"c":0.516,"h":0.5161,"l":0.516,"n":187,"o":0.516,"t":"2026-10-06T19:30:00Z","v":27739,"vw":0.516075},{"c":0.5152,"h":0.5228,"l":0.515,"n":691,"o":0.516,"t":"2026-10-06T19:45:00Z","v":239522,"vw":0.518574},{"c":0.5227,"h":0.5227,"l":0.5227,"n":4,"o":0.5227,"t":"2026-10-06T20:00:00Z","v":29710,"vw":0.5227},{"c":0.52,"h":0.5227,"l":0.5151,"n":37,"o":0.5227,"t":"2026-10-06T20:15:00Z","v":11408,"vw":0.519852},{"c":0.5226,"h":0.5226,"l":0.5226,"n":3,"o":0.5226,"t":"2026-10-06T20:45:00Z","v":217,"vw":0.5226},{"c":0.5226,"h":0.5226,"l":0.5226,"n":2,"o":0.5226,"t":"2026-10-06T21:00:00Z","v":200,"vw":0.5226},{"c":0.5227,"h":0.5227,"l":0.5201,"n":8,"o":0.522,"t":"2026-10-06T21:15:00Z","v":2605,"vw":0.522399},{"c":0.52,"h":0.52,"l":0.52,"n":1,"o":0.52,"t":"2026-10-06T21:30:00Z","v":347,"vw":0.52},{"c":0.5226,"h":0.5226,"l":0.5226,"n":2,"o":0.5226,"t":"2026-10-06T21:45:00Z","v":200,"vw":0.5226},{"c":0.52,"h":0.52,"l":0.52,"n":1,"o":0.52,"t":"2026-10-06T22:00:00Z","v":166,"vw":0.52},{"c":0.515,"h":0.52,"l":0.515,"n":6,"o":0.52,"t":"2026-10-06T22:15:00Z","v":20000,"vw":0.51673},{"c":0.516,"h":0.5161,"l":0.516,"n":4,"o":0.5161,"t":"2026-10-06T22:30:00Z","v":1126,"vw":0.516038},{"c":0.5227,"h":0.5227,"l":0.5227,"n":1,"o":0.5227,"t":"2026-10-06T23:15:00Z","v":200,"vw":0.5227},{"c":0.519,"h":0.5219,"l":0.516,"n":5,"o":0.5219,"t":"2026-10-06T23:30:00Z","v":2389,"vw":0.518764},{"c":0.525,"h":0.5299,"l":0.515,"n":12,"o":0.5223,"t":"2026-10-07T08:00:00Z","v":24805,"vw":0.521308},{"c":0.52,"h":0.53,"l":0.5196,"n":10,"o":0.5299,"t":"2026-10-07T09:30:00Z","v":2919,"vw":0.522286},{"c":0.515,"h":0.515,"l":0.515,"n":1,"o":0.515,"t":"2026-10-07T09:45:00Z","v":15000,"vw":0.515},{"c":0.525,"h":0.525,"l":0.515,"n":2,"o":0.515,"t":"2026-10-07T10:45:00Z","v":200,"vw":0.52},{"c":0.515,"h":0.515,"l":0.515,"n":1,"o":0.515,"t":"2026-10-07T11:00:00Z","v":300,"vw":0.515},{"c":0.5005,"h":0.515,"l":0.5005,"n":10,"o":0.515,"t":"2026-10-07T11:15:00Z","v":7034,"vw":0.502347},{"c":0.5185,"h":0.5185,"l":0.5185,"n":1,"o":0.5185,"t":"2026-10-07T12:00:00Z","v":100,"vw":0.5185},{"c":0.5,"h":0.5001,"l":0.5,"n":3,"o":0.5001,"t":"2026-10-07T12:15:00Z","v":20525,"vw":0.500098},{"c":0.501,"h":0.501,"l":0.501,"n":3,"o":0.501,"t":"2026-10-07T12:30:00Z","v":1000,"vw":0.501},{"c":0.501,"h":0.501,"l":0.501,"n":3,"o":0.501,"t":"2026-10-07T12:45:00Z","v":1650,"vw":0.501},{"c":0.5,"h":0.5051,"l":0.5,"n":17,"o":0.505,"t":"2026-10-07T13:00:00Z","v":54095,"vw":0.500373},{"c":0.51,"h":0.51,"l":0.51,"n":4,"o":0.51,"t":"2026-10-07T13:15:00Z","v":497,"vw":0.51},{"c":0.495,"h":0.5098,"l":0.495,"n":257,"o":0.5078,"t":"2026-10-07T13:30:00Z","v":309596,"vw":0.503565},{"c":0.4979,"h":0.498,"l":0.495,"n":119,"o":0.495,"t":"2026-10-07T13:45:00Z","v":47015,"vw":0.49678},{"c":0.497,"h":0.5001,"l":0.49,"n":249,"o":0.4965,"t":"2026-10-07T14:00:00Z","v":163772,"vw":0.494495},{"c":0.4953,"h":0.4959,"l":0.493,"n":77,"o":0.4954,"t":"2026-10-07T14:15:00Z","v":33030,"vw":0.494283},{"c":0.493,"h":0.4953,"l":0.493,"n":128,"o":0.4935,"t":"2026-10-07T14:30:00Z","v":30064,"vw":0.493918},{"c":0.4946,"h":0.4946,"l":0.4902,"n":103,"o":0.493,"t":"2026-10-07T14:45:00Z","v":27730,"vw":0.493397},{"c":0.4962,"h":0.4974,"l":0.4923,"n":91,"o":0.4946,"t":"2026-10-07T15:00:00Z","v":121736,"vw":0.494186},{"c":0.4924,"h":0.4953,"l":0.4907,"n":164,"o":0.4945,"t":"2026-10-07T15:15:00Z","v":47046,"vw":0.492316},{"c":0.493,"h":0.4993,"l":0.4921,"n":47,"o":0.4925,"t":"2026-10-07T15:30:00Z","v":15529,"vw":0.495263},{"c":0.496,"h":0.4992,"l":0.496,"n":78,"o":0.4962,"t":"2026-10-07T15:45:00Z","v":29378,"vw":0.498},{"c":0.4967,"h":0.4967,"l":0.4942,"n":95,"o":0.4961,"t":"2026-10-07T16:00:00Z","v":32255,"vw":0.495862},{"c":0.494,"h":0.4988,"l":0.4932,"n":82,"o":0.4988,"t":"2026-10-07T16:15:00Z","v":38590,"vw":0.493928},{"c":0.4947,"h":0.4972,"l":0.494,"n":44,"o":0.4946,"t":"2026-10-07T16:30:00Z","v":7634,"vw":0.494535},{"c":0.493,"h":0.4949,"l":0.493,"n":82,"o":0.4949,"t":"2026-10-07T16:45:00Z","v":29894,"vw":0.493556},{"c":0.4963,"h":0.499,"l":0.493,"n":76,"o":0.493,"t":"2026-10-07T17:00:00Z","v":21525,"vw":0.496362},{"c":0.4991,"h":0.4995,"l":0.4964,"n":79,"o":0.4967,"t":"2026-10-07T17:15:00Z","v":17434,"vw":0.497952},{"c":0.4992,"h":0.5006,"l":0.499,"n":55,"o":0.499,"t":"2026-10-07T17:30:00Z","v":70690,"vw":0.499288},{"c":0.5026,"h":0.5026,"l":0.4993,"n":93,"o":0.4993,"t":"2026-10-07T17:45:00Z","v":28983,"vw":0.501014},{"c":0.5017,"h":0.5059,"l":0.5,"n":37,"o":0.5021,"t":"2026-10-07T18:00:00Z","v":8107,"vw":0.50216},{"c":0.5034,"h":0.5061,"l":0.5008,"n":85,"o":0.5008,"t":"2026-10-07T18:15:00Z","v":48630,"vw":0.502712},{"c":0.5026,"h":0.5041,"l":0.5026,"n":25,"o":0.5029,"t":"2026-10-07T18:30:00Z","v":4394,"vw":0.503116},{"c":0.5019,"h":0.506,"l":0.5001,"n":80,"o":0.5028,"t":"2026-10-07T18:45:00Z","v":30870,"vw":0.50161},{"c":0.5015,"h":0.5049,"l":0.5,"n":92,"o":0.5019,"t":"2026-10-07T19:00:00Z","v":45613,"vw":0.50138},{"c":0.5042,"h":0.5045,"l":0.5015,"n":119,"o":0.5017,"t":"2026-10-07T19:15:00Z","v":21903,"vw":0.502106},{"c":0.4969,"h":0.5042,"l":0.4952,"n":157,"o":0.5041,"t":"2026-10-07T19:30:00Z","v":124656,"vw":0.499246},{"c":0.5003,"h":0.5048,"l":0.497,"n":431,"o":0.4975,"t":"2026-10-07T19:45:00Z","v":98396,"vw":0.49874},{"c":0.51,"h":0.51,"l":0.5033,"n":6,"o":0.5033,"t":"2026-10-07T20:00:00Z","v":26414,"vw":0.50334},{"c":0.4921,"h":0.4921,"l":0.4921,"n":1,"o":0.4921,"t":"2026-10-07T20:30:00Z","v":200,"vw":0.4921},{"c":0.4998,"h":0.4998,"l":0.4932,"n":5,"o":0.4932,"t":"2026-10-07T21:00:00Z","v":1586,"vw":0.495624},{"c":0.4998,"h":0.4998,"l":0.4998,"n":1,"o":0.4998,"t":"2026-10-07T21:15:00Z","v":200,"vw":0.4998},{"c":0.492,"h":0.492,"l":0.492,"n":1,"o":0.492,"t":"2026-10-07T21:30:00Z","v":100,"vw":0.492},{"c":0.4998,"h":0.4998,"l":0.4998,"n":1,"o":0.4998,"t":"2026-10-07T21:45:00Z","v":199,"vw":0.4998},{"c":0.4997,"h":0.4997,"l":0.4921,"n":2,"o":0.4921,"t":"2026-10-07T22:00:00Z","v":2100,"vw":0.492462},{"c":0.4966,"h":0.4998,"l":0.4926,"n":19,"o":0.4998,"t":"2026-10-07T23:15:00Z","v":4672,"vw":0.497674},{"c":0.4902,"h":0.4902,"l":0.4902,"n":2,"o":0.4902,"t":"2026-10-08T09:30:00Z","v":1500,"vw":0.4902},{"c":0.4902,"h":0.4902,"l":0.4902,"n":1,"o":0.4902,"t":"2026-10-08T10:15:00Z","v":1859,"vw":0.4902},{"c":0.4993,"h":0.4993,"l":0.495,"n":2,"o":0.495,"t":"2026-10-08T11:00:00Z","v":3709,"vw":0.499068},{"c":0.508,"h":0.508,"l":0.4986,"n":4,"o":0.4986,"t":"2026-10-08T11:15:00Z","v":1500,"vw":0.504039},{"c":0.4936,"h":0.4936,"l":0.4936,"n":1,"o":0.4936,"t":"2026-10-08T11:30:00Z","v":1000,"vw":0.4936},{"c":0.492,"h":0.492,"l":0.492,"n":1,"o":0.492,"t":"2026-10-08T12:00:00Z","v":1000,"vw":0.492},{"c":0.492,"h":0.492,"l":0.492,"n":1,"o":0.492,"t":"2026-10-08T12:30:00Z","v":350,"vw":0.492},{"c":0.4997,"h":0.4998,"l":0.4997,"n":4,"o":0.4998,"t":"2026-10-08T13:15:00Z","v":326,"vw":0.499767},{"c":0.4862,"h":0.4999,"l":0.485,"n":195,"o":0.4961,"t":"2026-10-08T13:30:00Z","v":167796,"vw":0.489743},{"c":0.4852,"h":0.4901,"l":0.4823,"n":209,"o":0.4874,"t":"2026-10-08T13:45:00Z","v":88825,"vw":0.486595},{"c":0.4854,"h":0.4874,"l":0.485,"n":236,"o":0.4866,"t":"2026-10-08T14:00:00Z","v":270717,"vw":0.485734},{"c":0.4852,"h":0.4884,"l":0.485,"n":135,"o":0.4851,"t":"2026-10-08T14:15:00Z","v":18553,"vw":0.485815},{"c":0.4838,"h":0.4852,"l":0.4824,"n":108,"o":0.4852,"t":"2026-10-08T14:30:00Z","v":23297,"vw":0.483539},{"c":0.4801,"h":0.4844,"l":0.48,"n":225,"o":0.4833,"t":"2026-10-08T14:45:00Z","v":139229,"vw":0.480516},{"c":0.4809,"h":0.4826,"l":0.4801,"n":76,"o":0.4825,"t":"2026-10-08T15:00:00Z","v":27029,"vw":0.481431},{"c":0.4801,"h":0.4818,"l":0.48,"n":106,"o":0.4814,"t":"2026-10-08T15:15:00Z","v":53156,"vw":0.481252},{"c":0.476,"h":0.4802,"l":0.4752,"n":119,"o":0.48,"t":"2026-10-08T15:30:00Z","v":108019,"vw":0.478133},{"c":0.4778,"h":0.4779,"l":0.476,"n":120,"o":0.476,"t":"2026-10-08T15:45:00Z","v":44415,"vw":0.477606},{"c":0.4787,"h":0.48,"l":0.4774,"n":149,"o":0.4774,"t":"2026-10-08T16:00:00Z","v":62175,"vw":0.477753},{"c":0.4803,"h":0.4822,"l":0.4781,"n":109,"o":0.4784,"t":"2026-10-08T16:15:00Z","v":38591,"vw":0.47979},{"c":0.4777,"h":0.481,"l":0.4777,"n":92,"o":0.481,"t":"2026-10-08T16:30:00Z","v":16263,"vw":0.479833},{"c":0.4775,"h":0.4791,"l":0.477,"n":55,"o":0.4775,"t":"2026-10-08T16:45:00Z","v":19446,"vw":0.478138},{"c":0.4774,"h":0.4775,"l":0.476,"n":151,"o":0.4774,"t":"2026-10-08T17:00:00Z","v":36600,"vw":0.476523},{"c":0.476,"h":0.4774,"l":0.476,"n":66,"o":0.4773,"t":"2026-10-08T17:15:00Z","v":104296,"vw":0.476301},{"c":0.4761,"h":0.4761,"l":0.476,"n":56,"o":0.476,"t":"2026-10-08T17:30:00Z","v":52541,"vw":0.476026},{"c":0.4767,"h":0.4767,"l":0.476,"n":149,"o":0.476,"t":"2026-10-08T17:45:00Z","v":85547,"vw":0.476095},{"c":0.4763,"h":0.4767,"l":0.4761,"n":116,"o":0.4763,"t":"2026-10-08T18:00:00Z","v":27709,"vw":0.476364},{"c":0.48,"h":0.4808,"l":0.4762,"n":98,"o":0.4766,"t":"2026-10-08T18:15:00Z","v":59129,"vw":0.478081},{"c":0.4771,"h":0.4797,"l":0.4766,"n":60,"o":0.4795,"t":"2026-10-08T18:30:00Z","v":11356,"vw":0.47875},{"c":0.4761,"h":0.4801,"l":0.4761,"n":101,"o":0.4771,"t":"2026-10-08T18:45:00Z","v":35221,"vw":0.478502},{"c":0.4761,"h":0.4783,"l":0.476,"n":61,"o":0.4772,"t":"2026-10-08T19:00:00Z","v":27907,"vw":0.476198},{"c":0.4799,"h":0.4842,"l":0.476,"n":133,"o":0.476,"t":"2026-10-08T19:15:00Z","v":32591,"vw":0.478519},{"c":0.4799,"h":0.48,"l":0.4799,"n":100,"o":0.4799,"t":"2026-10-08T19:30:00Z","v":37937,"vw":0.479918},{"c":0.476,"h":0.4805,"l":0.476,"n":468,"o":0.4799,"t":"2026-10-08T19:45:00Z","v":109504,"vw":0.4774},{"c":0.4717,"h":0.4799,"l":0.4717,"n":8,"o":0.4799,"t":"2026-10-08T20:00:00Z","v":29325,"vw":0.478996},{"c":0.4717,"h":0.4717,"l":0.4717,"n":1,"o":0.4717,"t":"2026-10-08T20:30:00Z","v":200,"vw":0.4717},{"c":0.4811,"h":0.4811,"l":0.4811,"n":1,"o":0.4811,"t":"2026-10-08T20:45:00Z","v":3000,"vw":0.4811},{"c":0.4811,"h":0.4826,"l":0.4811,"n":3,"o":0.4826,"t":"2026-10-08T21:00:00Z","v":5000,"vw":0.48119},{"c":0.4811,"h":0.4815,"l":0.4811,"n":7,"o":0.4815,"t":"2026-10-08T21:15:00Z","v":500,"vw":0.481191},{"c":0.4811,"h":0.4899,"l":0.4811,"n":7,"o":0.4899,"t":"2026-10-08T22:00:00Z","v":1504,"vw":0.481725},{"c":0.48,"h":0.48,"l":0.48,"n":2,"o":0.48,"t":"2026-10-08T22:15:00Z","v":160,"vw":0.48},{"c":0.49,"h":0.49,"l":0.49,"n":1,"o":0.49,"t":"2026-10-08T22:45:00Z","v":100,"vw":0.49},{"c":0.4856,"h":0.4856,"l":0.4856,"n":3,"o":0.4856,"t":"2026-10-09T08:45:00Z","v":155,"vw":0.4856},{"c":0.489,"h":0.489,"l":0.489,"n":2,"o":0.489,"t":"2026-10-09T09:45:00Z","v":1006,"vw":0.489},{"c":0.489,"h":0.489,"l":0.489,"n":6,"o":0.489,"t":"2026-10-09T10:15:00Z","v":503,"vw":0.489},{"c":0.4801,"h":0.4801,"l":0.4801,"n":2,"o":0.4801,"t":"2026-10-09T11:00:00Z","v":282,"vw":0.4801},{"c":0.49,"h":0.49,"l":0.49,"n":3,"o":0.49,"t":"2026-10-09T11:30:00Z","v":2011,"vw":0.49},{"c":0.4801,"h":0.4801,"l":0.4801,"n":1,"o":0.4801,"t":"2026-10-09T11:45:00Z","v":128,"vw":0.4801},{"c":0.5053,"h":0.5053,"l":0.5053,"n":1,"o":0.5053,"t":"2026-10-09T12:00:00Z","v":115,"vw":0.5053},{"c":0.48,"h":0.48,"l":0.48,"n":3,"o":0.48,"t":"2026-10-09T12:45:00Z","v":3000,"vw":0.48},{"c":0.4754,"h":0.4865,"l":0.472,"n":80,"o":0.48,"t":"2026-10-09T13:30:00Z","v":32690,"vw":0.476642},{"c":0.475,"h":0.4899,"l":0.475,"n":76,"o":0.475,"t":"2026-10-09T13:45:00Z","v":137059,"vw":0.479884},{"c":0.4801,"h":0.488,"l":0.48,"n":83,"o":0.487,"t":"2026-10-09T14:00:00Z","v":12102,"vw":0.482523},{"c":0.4831,"h":0.4838,"l":0.4806,"n":59,"o":0.4819,"t":"2026-10-09T14:15:00Z","v":14673,"vw":0.483186},{"c":0.4782,"h":0.4831,"l":0.4782,"n":56,"o":0.4831,"t":"2026-10-09T14:30:00Z","v":33608,"vw":0.482483},{"c":0.482,"h":0.4823,"l":0.4782,"n":22,"o":0.4782,"t":"2026-10-09T14:45:00Z","v":3923,"vw":0.479974},{"c":0.4794,"h":0.4821,"l":0.4775,"n":30,"o":0.4802,"t":"2026-10-09T15:00:00Z","v":28516,"vw":0.477764},{"c":0.4785,"h":0.4787,"l":0.4751,"n":26,"o":0.4777,"t":"2026-10-09T15:15:00Z","v":10144,"vw":0.47785},{"c":0.4767,"h":0.4791,"l":0.474,"n":89,"o":0.4768,"t":"2026-10-09T15:30:00Z","v":22192,"vw":0.475396},{"c":0.4738,"h":0.4759,"l":0.473,"n":50,"o":0.475,"t":"2026-10-09T15:45:00Z","v":17499,"vw":0.47452},{"c":0.4732,"h":0.474,"l":0.4729,"n":73,"o":0.4735,"t":"2026-10-09T16:00:00Z","v":24846,"vw":0.473445},{"c":0.4733,"h":0.4733,"l":0.473,"n":66,"o":0.473,"t":"2026-10-09T16:15:00Z","v":32985,"vw":0.473265},{"c":0.4722,"h":0.4734,"l":0.472,"n":51,"o":0.4733,"t":"2026-10-09T16:30:00Z","v":37717,"vw":0.473099},{"c":0.4717,"h":0.4719,"l":0.4717,"n":24,"o":0.4718,"t":"2026-10-09T16:45:00Z","v":4091,"vw":0.471836},{"c":0.4711,"h":0.4718,"l":0.4711,"n":51,"o":0.4717,"t":"2026-10-09T17:00:00Z","v":35316,"vw":0.471506},{"c":0.4691,"h":0.4711,"l":0.4687,"n":141,"o":0.4705,"t":"2026-10-09T17:15:00Z","v":57945,"vw":0.470242},{"c":0.469,"h":0.4691,"l":0.4666,"n":49,"o":0.469,"t":"2026-10-09T17:30:00Z","v":61487,"vw":0.468082},{"c":0.4693,"h":0.4717,"l":0.4674,"n":42,"o":0.4674,"t":"2026-10-09T17:45:00Z","v":17908,"vw":0.469644},{"c":0.4678,"h":0.4717,"l":0.4668,"n":56,"o":0.4669,"t":"2026-10-09T18:00:00Z","v":11001,"vw":0.469148},{"c":0.4653,"h":0.4696,"l":0.4651,"n":63,"o":0.4678,"t":"2026-10-09T18:15:00Z","v":29273,"vw":0.466633},{"c":0.4651,"h":0.4671,"l":0.4637,"n":122,"o":0.4653,"t":"2026-10-09T18:30:00Z","v":70346,"vw":0.465151},{"c":0.4642,"h":0.4688,"l":0.4636,"n":100,"o":0.4642,"t":"2026-10-09T18:45:00Z","v":73525,"vw":0.466103},{"c":0.4674,"h":0.4699,"l":0.4642,"n":57,"o":0.4642,"t":"2026-10-09T19:00:00Z","v":15716,"vw":0.467306},{"c":0.4685,"h":0.4699,"l":0.4672,"n":15,"o":0.4674,"t":"2026-10-09T19:15:00Z","v":3032,"vw":0.467795},{"c":0.467,"h":0.4712,"l":0.467,"n":148,"o":0.4699,"t":"2026-10-09T19:30:00Z","v":43131,"vw":0.467342},{"c":0.4606,"h":0.4744,"l":0.4606,"n":299,"o":0.4671,"t":"2026-10-09T19:45:00Z","v":65317,"vw":0.465508},{"c":0.466,"h":0.466,"l":0.466,"n":4,"o":0.466,"t":"2026-10-09T20:00:00Z","v":26412,"vw":0.466},{"c":0.47,"h":0.47,"l":0.47,"n":3,"o":0.47,"t":"2026-10-09T20:30:00Z","v":3501,"vw":0.47},{"c":0.463,"h":0.463,"l":0.463,"n":1,"o":0.463,"t":"2026-10-09T21:00:00Z","v":1200,"vw":0.463},{"c":0.47,"h":0.47,"l":0.4685,"n":3,"o":0.4685,"t":"2026-10-09T21:15:00Z","v":800,"vw":0.469062},{"c":0.467,"h":0.467,"l":0.467,"n":3,"o":0.467,"t":"2026-10-09T21:30:00Z","v":995,"vw":0.467},{"c":0.462,"h":0.467,"l":0.462,"n":4,"o":0.467,"t":"2026-10-09T21:45:00Z","v":2000,"vw":0.464412},{"c":0.4763,"h":0.4763,"l":0.469,"n":2,"o":0.469,"t":"2026-10-09T22:00:00Z","v":583,"vw":0.474009},{"c":0.48,"h":0.48,"l":0.48,"n":2,"o":0.48,"t":"2026-10-09T22:15:00Z","v":107,"vw":0.48},{"c":0.48,"h":0.49,"l":0.48,"n":4,"o":0.49,"t":"2026-10-09T22:30:00Z","v":600,"vw":0.485},{"c":0.462,"h":0.4704,"l":0.462,"n":17,"o":0.4703,"t":"2026-10-09T23:00:00Z","v":40600,"vw":0.462729},{"c":0.49,"h":0.49,"l":0.49,"n":1,"o":0.49,"t":"2026-10-09T23:30:00Z","v":800,"vw":0.49},{"c":0.4693,"h":0.4693,"l":0.4521,"n":19,"o":0.4521,"t":"2026-10-12T08:00:00Z","v":1549,"vw":0.466554},{"c":0.4699,"h":0.4699,"l":0.4699,"n":3,"o":0.4699,"t":"2026-10-12T08:15:00Z","v":300,"vw":0.4699},{"c":0.4894,"h":0.4894,"l":0.4894,"n":3,"o":0.4894,"t":"2026-10-12T10:45:00Z","v":836,"vw":0.4894},{"c":0.4797,"h":0.4797,"l":0.4786,"n":2,"o":0.4786,"t":"2026-10-12T11:00:00Z","v":300,"vw":0.479333},{"c":0.4797,"h":0.4797,"l":0.4797,"n":6,"o":0.4797,"t":"2026-10-12T11:15:00Z","v":388,"vw":0.4797},{"c":0.4796,"h":0.4796,"l":0.4796,"n":2,"o":0.4796,"t":"2026-10-12T11:30:00Z","v":167,"vw":0.4796},{"c":0.4701,"h":0.4701,"l":0.47,"n":16,"o":0.47,"t":"2026-10-12T11:45:00Z","v":20700,"vw":0.47005},{"c":0.46,"h":0.4702,"l":0.46,"n":29,"o":0.4621,"t":"2026-10-12T12:00:00Z","v":58142,"vw":0.462087},{"c":0.475,"h":0.475,"l":0.475,"n":1,"o":0.475,"t":"2026-10-12T13:00:00Z","v":141,"vw":0.475},{"c":0.47,"h":0.4797,"l":0.47,"n":2,"o":0.4797,"t":"2026-10-12T13:15:00Z","v":5100,"vw":0.47951},{"c":0.465,"h":0.4729,"l":0.455,"n":191,"o":0.47,"t":"2026-10-12T13:30:00Z","v":99912,"vw":0.465333},{"c":0.4576,"h":0.4629,"l":0.456,"n":113,"o":0.4572,"t":"2026-10-12T13:45:00Z","v":43558,"vw":0.459359},{"c":0.4588,"h":0.4623,"l":0.4572,"n":93,"o":0.4607,"t":"2026-10-12T14:00:00Z","v":34500,"vw":0.459945},{"c":0.4555,"h":0.459,"l":0.455,"n":72,"o":0.459,"t":"2026-10-12T14:15:00Z","v":16733,"vw":0.45575},{"c":0.4536,"h":0.4554,"l":0.4512,"n":214,"o":0.4554,"t":"2026-10-12T14:30:00Z","v":75672,"vw":0.453524},{"c":0.4551,"h":0.4551,"l":0.4533,"n":34,"o":0.4534,"t":"2026-10-12T14:45:00Z","v":5219,"vw":0.454898},{"c":0.462,"h":0.462,"l":0.453,"n":96,"o":0.4551,"t":"2026-10-12T15:00:00Z","v":17590,"vw":0.455566},{"c":0.4556,"h":0.4629,"l":0.4531,"n":74,"o":0.4541,"t":"2026-10-12T15:15:00Z","v":24318,"vw":0.456685},{"c":0.457,"h":0.4581,"l":0.455,"n":116,"o":0.4581,"t":"2026-10-12T15:30:00Z","v":41162,"vw":0.457202},{"c":0.4588,"h":0.459,"l":0.4567,"n":12,"o":0.457,"t":"2026-10-12T15:45:00Z","v":4635,"vw":0.458235},{"c":0.457,"h":0.4586,"l":0.4551,"n":34,"o":0.4586,"t":"2026-10-12T16:00:00Z","v":10673,"vw":0.456234},{"c":0.4572,"h":0.4573,"l":0.457,"n":72,"o":0.457,"t":"2026-10-12T16:15:00Z","v":9870,"vw":0.457177},{"c":0.4572,"h":0.4573,"l":0.457,"n":85,"o":0.457,"t":"2026-10-12T16:30:00Z","v":9448,"vw":0.457216},{"c":0.457,"h":0.4573,"l":0.4569,"n":55,"o":0.4571,"t":"2026-10-12T16:45:00Z","v":9629,"vw":0.457059},{"c":0.4556,"h":0.457,"l":0.4556,"n":64,"o":0.4569,"t":"2026-10-12T17:00:00Z","v":30378,"vw":0.455845},{"c":0.4562,"h":0.4562,"l":0.4556,"n":48,"o":0.4556,"t":"2026-10-12T17:15:00Z","v":4129,"vw":0.455787},{"c":0.4555,"h":0.4567,"l":0.4555,"n":95,"o":0.4562,"t":"2026-10-12T17:30:00Z","v":27012,"vw":0.456068},{"c":0.455,"h":0.4556,"l":0.455,"n":47,"o":0.4556,"t":"2026-10-12T17:45:00Z","v":8041,"vw":0.455504},{"c":0.4546,"h":0.4553,"l":0.4545,"n":229,"o":0.4553,"t":"2026-10-12T18:00:00Z","v":35455,"vw":0.454737},{"c":0.4541,"h":0.4547,"l":0.4541,"n":91,"o":0.4546,"t":"2026-10-12T18:15:00Z","v":34424,"vw":0.454626},{"c":0.4541,"h":0.4545,"l":0.4541,"n":44,"o":0.4541,"t":"2026-10-12T18:30:00Z","v":27068,"vw":0.454453},{"c":0.4548,"h":0.4554,"l":0.4541,"n":38,"o":0.4542,"t":"2026-10-12T18:45:00Z","v":3808,"vw":0.45432},{"c":0.453,"h":0.4552,"l":0.453,"n":144,"o":0.4546,"t":"2026-10-12T19:00:00Z","v":156884,"vw":0.454104},{"c":0.453,"h":0.4538,"l":0.453,"n":157,"o":0.453,"t":"2026-10-12T19:15:00Z","v":26954,"vw":0.453079},{"c":0.4589,"h":0.4594,"l":0.453,"n":67,"o":0.453,"t":"2026-10-12T19:30:00Z","v":10874,"vw":0.455718},{"c":0.4543,"h":0.463,"l":0.4543,"n":250,"o":0.4545,"t":"2026-10-12T19:45:00Z","v":20041,"vw":0.457178},{"c":0.46,"h":0.465,"l":0.4557,"n":8,"o":0.4594,"t":"2026-10-12T20:00:00Z","v":45177,"vw":0.458577},{"c":0.46,"h":0.46,"l":0.46,"n":8,"o":0.46,"t":"2026-10-12T20:15:00Z","v":550,"vw":0.46},{"c":0.4525,"h":0.4599,"l":0.4525,"n":5,"o":0.4599,"t":"2026-10-12T20:45:00Z","v":335,"vw":0.455036},{"c":0.4525,"h":0.4525,"l":0.4525,"n":2,"o":0.4525,"t":"2026-10-12T21:00:00Z","v":2001,"vw":0.4525},{"c":0.4531,"h":0.4531,"l":0.4531,"n":4,"o":0.4531,"t":"2026-10-12T21:15:00Z","v":110,"vw":0.4531},{"c":0.46,"h":0.46,"l":0.46,"n":2,"o":0.46,"t":"2026-10-12T21:30:00Z","v":708,"vw":0.46},{"c":0.4525,"h":0.4599,"l":0.4525,"n":6,"o":0.4599,"t":"2026-10-12T22:15:00Z","v":3860,"vw":0.452854},{"c":0.4525,"h":0.4525,"l":0.4525,"n":3,"o":0.4525,"t":"2026-10-12T22:30:00Z","v":1345,"vw":0.4525},{"c":0.4525,"h":0.4525,"l":0.4525,"n":3,"o":0.4525,"t":"2026-10-12T23:00:00Z","v":10036,"vw":0.4525},{"c":0.4525,"h":0.4525,"l":0.4525,"n":1,"o":0.4525,"t":"2026-10-12T23:15:00Z","v":206,"vw":0.4525},{"c":0.4526,"h":0.4526,"l":0.4526,"n":1,"o":0.4526,"t":"2026-10-12T23:30:00Z","v":243,"vw":0.4526},{"c":0.4526,"h":0.4526,"l":0.4526,"n":1,"o":0.4526,"t":"2026-10-12T23:45:00Z","v":300,"vw":0.4526},{"c":0.4,"h":0.47,"l":0.4,"n":29,"o":0.45,"t":"2026-10-13T08:00:00Z","v":4549,"vw":0.40551},{"c":0.4525,"h":0.4525,"l":0.4525,"n":2,"o":0.4525,"t":"2026-10-13T11:15:00Z","v":745,"vw":0.4525},{"c":0.4526,"h":0.46,"l":0.4526,"n":2,"o":0.46,"t":"2026-10-13T12:30:00Z","v":1105,"vw":0.459297},{"c":0.46,"h":0.46,"l":0.4599,"n":27,"o":0.46,"t":"2026-10-13T12:45:00Z","v":1939,"vw":0.459994},{"c":0.4596,"h":0.4596,"l":0.4525,"n":7,"o":0.4594,"t":"2026-10-13T13:15:00Z","v":23100,"vw":0.45859},{"c":0.4518,"h":0.4596,"l":0.45,"n":228,"o":0.4505,"t":"2026-10-13T13:30:00Z","v":187632,"vw":0.452564},{"c":0.4514,"h":0.4593,"l":0.4501,"n":121,"o":0.4518,"t":"2026-10-13T13:45:00Z","v":62565,"vw":0.454033},{"c":0.4518,"h":0.4552,"l":0.4501,"n":143,"o":0.4514,"t":"2026-10-13T14:00:00Z","v":36313,"vw":0.451537},{"c":0.4573,"h":0.4589,"l":0.4502,"n":180,"o":0.4502,"t":"2026-10-13T14:15:00Z","v":145992,"vw":0.452647},{"c":0.4545,"h":0.4588,"l":0.4532,"n":440,"o":0.4549,"t":"2026-10-13T14:30:00Z","v":139651,"vw":0.457857},{"c":0.4525,"h":0.4564,"l":0.4525,"n":47,"o":0.4544,"t":"2026-10-13T14:45:00Z","v":16403,"vw":0.455006},{"c":0.4509,"h":0.4534,"l":0.4505,"n":70,"o":0.4532,"t":"2026-10-13T15:00:00Z","v":33579,"vw":0.451621},{"c":0.4501,"h":0.4516,"l":0.45,"n":83,"o":0.4515,"t":"2026-10-13T15:15:00Z","v":29593,"vw":0.450341},{"c":0.447,"h":0.4507,"l":0.4447,"n":224,"o":0.4501,"t":"2026-10-13T15:30:00Z","v":188696,"vw":0.447783},{"c":0.4452,"h":0.449,"l":0.4438,"n":100,"o":0.4479,"t":"2026-10-13T15:45:00Z","v":26958,"vw":0.445065},{"c":0.4489,"h":0.449,"l":0.4441,"n":57,"o":0.4453,"t":"2026-10-13T16:00:00Z","v":18319,"vw":0.446731},{"c":0.451,"h":0.4553,"l":0.4441,"n":235,"o":0.448,"t":"2026-10-13T16:15:00Z","v":143067,"vw":0.449026},{"c":0.4554,"h":0.4555,"l":0.4494,"n":86,"o":0.451,"t":"2026-10-13T16:30:00Z","v":29841,"vw":0.453156},{"c":0.451,"h":0.4536,"l":0.451,"n":61,"o":0.4513,"t":"2026-10-13T16:45:00Z","v":21797,"vw":0.45273},{"c":0.4494,"h":0.4515,"l":0.4491,"n":83,"o":0.4511,"t":"2026-10-13T17:00:00Z","v":17229,"vw":0.450777},{"c":0.4555,"h":0.4556,"l":0.451,"n":88,"o":0.451,"t":"2026-10-13T17:15:00Z","v":36359,"vw":0.453275},{"c":0.4493,"h":0.4556,"l":0.4493,"n":86,"o":0.4515,"t":"2026-10-13T17:30:00Z","v":34266,"vw":0.451356},{"c":0.4523,"h":0.4523,"l":0.4485,"n":76,"o":0.4492,"t":"2026-10-13T17:45:00Z","v":48191,"vw":0.449178},{"c":0.4502,"h":0.4531,"l":0.4502,"n":73,"o":0.4505,"t":"2026-10-13T18:00:00Z","v":15439,"vw":0.451345},{"c":0.45,"h":0.4501,"l":0.4466,"n":52,"o":0.45,"t":"2026-10-13T18:15:00Z","v":12062,"vw":0.449052},{"c":0.448,"h":0.4489,"l":0.447,"n":62,"o":0.447,"t":"2026-10-13T18:30:00Z","v":8558,"vw":0.447963},{"c":0.4459,"h":0.45,"l":0.4459,"n":66,"o":0.448,"t":"2026-10-13T18:45:00Z","v":11989,"vw":0.448755},{"c":0.4471,"h":0.45,"l":0.4446,"n":61,"o":0.4473,"t":"2026-10-13T19:00:00Z","v":12540,"vw":0.447781},{"c":0.45,"h":0.4532,"l":0.4447,"n":132,"o":0.4479,"t":"2026-10-13T19:15:00Z","v":103598,"vw":0.446813},{"c":0.4472,"h":0.4527,"l":0.4446,"n":153,"o":0.4506,"t":"2026-10-13T19:30:00Z","v":44391,"vw":0.447729},{"c":0.4642,"h":0.4649,"l":0.4446,"n":514,"o":0.4472,"t":"2026-10-13T19:45:00Z","v":102546,"vw":0.452479},{"c":0.4624,"h":0.4624,"l":0.4624,"n":3,"o":0.4624,"t":"2026-10-13T20:00:00Z","v":23270,"vw":0.4624},{"c":0.4624,"h":0.4624,"l":0.4624,"n":4,"o":0.4624,"t":"2026-10-13T20:15:00Z","v":14440,"vw":0.4624},{"c":0.4624,"h":0.4624,"l":0.4623,"n":3,"o":0.4623,"t":"2026-10-13T20:30:00Z","v":355,"vw":0.462343},{"c":0.4599,"h":0.4599,"l":0.4599,"n":2,"o":0.4599,"t":"2026-10-13T21:15:00Z","v":2400,"vw":0.4599},{"c":0.4599,"h":0.4599,"l":0.4599,"n":2,"o":0.4599,"t":"2026-10-13T21:30:00Z","v":2000,"vw":0.4599},{"c":0.4599,"h":0.4599,"l":0.4599,"n":1,"o":0.4599,"t":"2026-10-13T22:15:00Z","v":200,"vw":0.4599},{"c":0.46,"h":0.46,"l":0.46,"n":3,"o":0.46,"t":"2026-10-13T22:30:00Z","v":281,"vw":0.46},{"c":0.4624,"h":0.4624,"l":0.4623,"n":3,"o":0.4624,"t":"2026-10-13T22:45:00Z","v":1330,"vw":0.462355},{"c":0.4624,"h":0.4624,"l":0.4624,"n":1,"o":0.4624,"t":"2026-10-13T23:15:00Z","v":100,"vw":0.4624},{"c":0.46,"h":0.46,"l":0.46,"n":1,"o":0.46,"t":"2026-10-13T23:30:00Z","v":100,"vw":0.46},{"c":0.4624,"h":0.4626,"l":0.4603,"n":8,"o":0.4625,"t":"2026-10-14T09:15:00Z","v":1258,"vw":0.462256},{"c":0.462,"h":0.462,"l":0.462,"n":1,"o":0.462,"t":"2026-10-14T09:45:00Z","v":174,"vw":0.462},{"c":0.4601,"h":0.4601,"l":0.4601,"n":2,"o":0.4601,"t":"2026-10-14T11:00:00Z","v":2053,"vw":0.4601},{"c":0.465,"h":0.465,"l":0.465,"n":1,"o":0.465,"t":"2026-10-14T11:15:00Z","v":124,"vw":0.465},{"c":0.465,"h":0.465,"l":0.465,"n":1,"o":0.465,"t":"2026-10-14T11:30:00Z","v":500,"vw":0.465},{"c":0.46,"h":0.4624,"l":0.46,"n":8,"o":0.4624,"t":"2026-10-14T11:45:00Z","v":20645,"vw":0.462342},{"c":0.4607,"h":0.461,"l":0.4601,"n":11,"o":0.461,"t":"2026-10-14T12:30:00Z","v":11652,"vw":0.460595},{"c":0.46,"h":0.4602,"l":0.46,"n":7,"o":0.46,"t":"2026-10-14T12:45:00Z","v":2432,"vw":0.460092},{"c":0.4599,"h":0.46,"l":0.4599,"n":3,"o":0.46,"t":"2026-10-14T13:00:00Z","v":371,"vw":0.459946},{"c":0.4595,"h":0.4595,"l":0.4595,"n":2,"o":0.4595,"t":"2026-10-14T13:15:00Z","v":486,"vw":0.4595},{"c":0.4533,"h":0.466,"l":0.4452,"n":77,"o":0.466,"t":"2026-10-14T13:30:00Z","v":83664,"vw":0.456206},{"c":0.4455,"h":0.4545,"l":0.445,"n":87,"o":0.4536,"t":"2026-10-14T13:45:00Z","v":42992,"vw":0.449315},{"c":0.4421,"h":0.4472,"l":0.4421,"n":78,"o":0.4447,"t":"2026-10-14T14:00:00Z","v":30048,"vw":0.444005},{"c":0.4425,"h":0.4453,"l":0.439,"n":175,"o":0.4453,"t":"2026-10-14T14:15:00Z","v":213798,"vw":0.441515},{"c":0.4461,"h":0.4478,"l":0.44,"n":42,"o":0.4425,"t":"2026-10-14T14:30:00Z","v":28567,"vw":0.444856},{"c":0.4463,"h":0.4493,"l":0.4423,"n":74,"o":0.4493,"t":"2026-10-14T14:45:00Z","v":30252,"vw":0.445597},{"c":0.4422,"h":0.4463,"l":0.4411,"n":96,"o":0.4463,"t":"2026-10-14T15:00:00Z","v":59372,"vw":0.443343},{"c":0.4408,"h":0.4461,"l":0.4395,"n":197,"o":0.4416,"t":"2026-10-14T15:15:00Z","v":96362,"vw":0.441484},{"c":0.4426,"h":0.4468,"l":0.441,"n":78,"o":0.442,"t":"2026-10-14T15:30:00Z","v":30449,"vw":0.442935},{"c":0.442,"h":0.4459,"l":0.441,"n":70,"o":0.4427,"t":"2026-10-14T15:45:00Z","v":14222,"vw":0.442747},{"c":0.4422,"h":0.443,"l":0.442,"n":43,"o":0.443,"t":"2026-10-14T16:00:00Z","v":72214,"vw":0.442131},{"c":0.443,"h":0.4435,"l":0.4422,"n":42,"o":0.4427,"t":"2026-10-14T16:15:00Z","v":73075,"vw":0.442769},{"c":0.4436,"h":0.4443,"l":0.4426,"n":38,"o":0.4426,"t":"2026-10-14T16:30:00Z","v":6655,"vw":0.443465},{"c":0.447,"h":0.4481,"l":0.4436,"n":40,"o":0.4436,"t":"2026-10-14T16:45:00Z","v":18088,"vw":0.444737},{"c":0.445,"h":0.4493,"l":0.4448,"n":135,"o":0.4471,"t":"2026-10-14T17:00:00Z","v":45472,"vw":0.448946},{"c":0.4453,"h":0.4455,"l":0.4444,"n":97,"o":0.445,"t":"2026-10-14T17:15:00Z","v":87588,"vw":0.444668},{"c":0.4453,"h":0.4468,"l":0.444,"n":97,"o":0.4444,"t":"2026-10-14T17:30:00Z","v":38821,"vw":0.445473},{"c":0.4445,"h":0.4458,"l":0.4445,"n":61,"o":0.4452,"t":"2026-10-14T17:45:00Z","v":12134,"vw":0.444684},{"c":0.443,"h":0.4445,"l":0.443,"n":72,"o":0.4445,"t":"2026-10-14T18:00:00Z","v":17002,"vw":0.44391},{"c":0.4413,"h":0.443,"l":0.441,"n":82,"o":0.443,"t":"2026-10-14T18:15:00Z","v":45714,"vw":0.442495},{"c":0.4418,"h":0.4419,"l":0.441,"n":76,"o":0.4414,"t":"2026-10-14T18:30:00Z","v":41900,"vw":0.441361},{"c":0.4413,"h":0.4421,"l":0.441,"n":117,"o":0.4418,"t":"2026-10-14T18:45:00Z","v":89141,"vw":0.441336},{"c":0.4401,"h":0.4415,"l":0.44,"n":112,"o":0.4413,"t":"2026-10-14T19:00:00Z","v":21223,"vw":0.440562},{"c":0.4419,"h":0.442,"l":0.44,"n":91,"o":0.4401,"t":"2026-10-14T19:15:00Z","v":60818,"vw":0.441307},{"c":0.4418,"h":0.442,"l":0.4418,"n":178,"o":0.4419,"t":"2026-10-14T19:30:00Z","v":51550,"vw":0.441887},{"c":0.4359,"h":0.4431,"l":0.4356,"n":370,"o":0.4418,"t":"2026-10-14T19:45:00Z","v":131071,"vw":0.440429},{"c":0.4442,"h":0.4485,"l":0.4351,"n":9,"o":0.4398,"t":"2026-10-14T20:00:00Z","v":23744,"vw":0.439245},{"c":0.4442,"h":0.4442,"l":0.4442,"n":1,"o":0.4442,"t":"2026-10-14T20:30:00Z","v":1000,"vw":0.4442},{"c":0.4355,"h":0.4442,"l":0.4355,"n":3,"o":0.4442,"t":"2026-10-14T20:45:00Z","v":1670,"vw":0.438176},{"c":0.4442,"h":0.4442,"l":0.4355,"n":4,"o":0.4355,"t":"2026-10-14T21:00:00Z","v":22150,"vw":0.435549},{"c":0.4352,"h":0.4442,"l":0.4352,"n":25,"o":0.439,"t":"2026-10-14T21:30:00Z","v":10968,"vw":0.436602},{"c":0.4352,"h":0.4352,"l":0.4352,"n":1,"o":0.4352,"t":"2026-10-14T21:45:00Z","v":100,"vw":0.4352},{"c":0.4352,"h":0.4352,"l":0.4352,"n":2,"o":0.4352,"t":"2026-10-14T22:00:00Z","v":105,"vw":0.4352},{"c":0.435,"h":0.4351,"l":0.435,"n":11,"o":0.4351,"t":"2026-10-14T22:15:00Z","v":3281,"vw":0.435097},{"c":0.435,"h":0.435,"l":0.4346,"n":7,"o":0.435,"t":"2026-10-14T22:30:00Z","v":10827,"vw":0.434845},{"c":0.4351,"h":0.4351,"l":0.4351,"n":1,"o":0.4351,"t":"2026-10-14T22:45:00Z","v":150,"vw":0.4351},{"c":0.4351,"h":0.4351,"l":0.4346,"n":4,"o":0.4346,"t":"2026-10-14T23:15:00Z","v":699,"vw":0.434923},{"c":0.4398,"h":0.4398,"l":0.4301,"n":6,"o":0.4301,"t":"2026-10-15T08:00:00Z","v":868,"vw":0.431366},{"c":0.433,"h":0.433,"l":0.433,"n":1,"o":0.433,"t":"2026-10-15T08:45:00Z","v":250,"vw":0.433},{"c":0.433,"h":0.433,"l":0.433,"n":2,"o":0.433,"t":"2026-10-15T09:15:00Z","v":1876,"vw":0.433},{"c":0.4398,"h":0.4398,"l":0.4345,"n":7,"o":0.4351,"t":"2026-10-15T11:00:00Z","v":6260,"vw":0.438792},{"c":0.4397,"h":0.4397,"l":0.4397,"n":2,"o":0.4397,"t":"2026-10-15T11:30:00Z","v":10055,"vw":0.4397},{"c":0.4398,"h":0.4398,"l":0.4398,"n":1,"o":0.4398,"t":"2026-10-15T11:45:00Z","v":1000,"vw":0.4398},{"c":0.43,"h":0.4311,"l":0.43,"n":2,"o":0.4311,"t":"2026-10-15T12:00:00Z","v":400,"vw":0.43055},{"c":0.4301,"h":0.438,"l":0.43,"n":6,"o":0.43,"t":"2026-10-15T12:15:00Z","v":4690,"vw":0.430232},{"c":0.43,"h":0.43,"l":0.43,"n":3,"o":0.43,"t":"2026-10-15T12:30:00Z","v":3400,"vw":0.43},{"c":0.43,"h":0.43,"l":0.43,"n":1,"o":0.43,"t":"2026-10-15T12:45:00Z","v":200,"vw":0.43},{"c":0.43,"h":0.4398,"l":0.43,"n":8,"o":0.438,"t":"2026-10-15T13:00:00Z","v":1661,"vw":0.433013},{"c":0.431,"h":0.4386,"l":0.43,"n":18,"o":0.43,"t":"2026-10-15T13:15:00Z","v":7334,"vw":0.431335},{"c":0.4277,"h":0.4304,"l":0.4231,"n":119,"o":0.4231,"t":"2026-10-15T13:30:00Z","v":159554,"vw":0.427461},{"c":0.4202,"h":0.43,"l":0.4201,"n":53,"o":0.4276,"t":"2026-10-15T13:45:00Z","v":216856,"vw":0.423961},{"c":0.4281,"h":0.4281,"l":0.42,"n":105,"o":0.42505,"t":"2026-10-15T14:00:00Z","v":214888,"vw":0.421152},{"c":0.4234,"h":0.428299,"l":0.42,"n":74,"o":0.427,"t":"2026-10-15T14:15:00Z","v":35277,"vw":0.424643},{"c":0.4325,"h":0.436,"l":0.421,"n":67,"o":0.422251,"t":"2026-10-15T14:30:00Z","v":51789,"vw":0.426069},{"c":0.4367,"h":0.4367,"l":0.4282,"n":121,"o":0.431271,"t":"2026-10-15T14:45:00Z","v":39930,"vw":0.431463},{"c":0.44315,"h":0.4462,"l":0.4346,"n":116,"o":0.4351,"t":"2026-10-15T15:00:00Z","v":112296,"vw":0.436732},{"c":0.43585,"h":0.4463,"l":0.43585,"n":116,"o":0.4431,"t":"2026-10-15T15:15:00Z","v":79155,"vw":0.440922},{"c":0.43945,"h":0.4405,"l":0.4361,"n":66,"o":0.4366,"t":"2026-10-15T15:30:00Z","v":55594,"vw":0.438641},{"c":0.43845,"h":0.4405,"l":0.436,"n":81,"o":0.4386,"t":"2026-10-15T15:45:00Z","v":23818,"vw":0.437399},{"c":0.435,"h":0.4395,"l":0.43,"n":102,"o":0.4386,"t":"2026-10-15T16:00:00Z","v":74234,"vw":0.432961},{"c":0.4349,"h":0.437249,"l":0.432,"n":95,"o":0.435,"t":"2026-10-15T16:15:00Z","v":146314,"vw":0.43377},{"c":0.4306,"h":0.43365,"l":0.4306,"n":67,"o":0.4333,"t":"2026-10-15T16:30:00Z","v":59636,"vw":0.431766},{"c":0.434799,"h":0.434799,"l":0.4308,"n":38,"o":0.432,"t":"2026-10-15T16:45:00Z","v":13643,"vw":0.432343},{"c":0.4328,"h":0.435,"l":0.4303,"n":47,"o":0.4329,"t":"2026-10-15T17:00:00Z","v":28021,"vw":0.431968},{"c":0.4339,"h":0.4362,"l":0.4318,"n":77,"o":0.4347,"t":"2026-10-15T17:15:00Z","v":14146,"vw":0.433845},{"c":0.436,"h":0.4398,"l":0.43265,"n":225,"o":0.43265,"t":"2026-10-15T17:30:00Z","v":87366,"vw":0.434613},{"c":0.4383,"h":0.44,"l":0.4347,"n":105,"o":0.4372,"t":"2026-10-15T17:45:00Z","v":41118,"vw":0.437852},{"c":0.4364,"h":0.43805,"l":0.4364,"n":108,"o":0.43805,"t":"2026-10-15T18:00:00Z","v":83308,"vw":0.436633},{"c":0.445195,"h":0.4469,"l":0.43635,"n":122,"o":0.4364,"t":"2026-10-15T18:15:00Z","v":86634,"vw":0.443127},{"c":0.44515,"h":0.4458,"l":0.4433,"n":41,"o":0.44345,"t":"2026-10-15T18:30:00Z","v":8216,"vw":0.444823},{"c":0.4473,"h":0.45,"l":0.4451,"n":102,"o":0.4452,"t":"2026-10-15T18:45:00Z","v":34818,"vw":0.447435},{"c":0.44915,"h":0.4498,"l":0.4472,"n":74,"o":0.4473,"t":"2026-10-15T19:00:00Z","v":22238,"vw":0.447994},{"c":0.45,"h":0.4523,"l":0.4485,"n":104,"o":0.4499,"t":"2026-10-15T19:15:00Z","v":75277,"vw":0.45019},{"c":0.45025,"h":0.452,"l":0.4447,"n":79,"o":0.4499,"t":"2026-10-15T19:30:00Z","v":26434,"vw":0.449337},{"c":0.4409,"h":0.4519,"l":0.4409,"n":161,"o":0.4519,"t":"2026-10-15T19:45:00Z","v":42465,"vw":0.447752},{"c":0.4329,"h":0.441,"l":0.4329,"n":6,"o":0.441,"t":"2026-10-15T20:00:00Z","v":2876,"vw":0.438072},{"c":0.455,"h":0.455,"l":0.4415,"n":6,"o":0.4415,"t":"2026-10-15T20:30:00Z","v":1853,"vw":0.449809},{"c":0.4415,"h":0.4503,"l":0.4415,"n":5,"o":0.4503,"t":"2026-10-15T20:45:00Z","v":4001,"vw":0.445015},{"c":0.455,"h":0.455,"l":0.4549,"n":2,"o":0.4549,"t":"2026-10-15T21:15:00Z","v":12000,"vw":0.454917},{"c":0.455,"h":0.455,"l":0.452907,"n":3,"o":0.452907,"t":"2026-10-15T21:30:00Z","v":689,"vw":0.453694},{"c":0.4549,"h":0.4549,"l":0.4549,"n":1,"o":0.4549,"t":"2026-10-15T21:45:00Z","v":220,"vw":0.4549},{"c":0.455,"h":0.455,"l":0.455,"n":2,"o":0.455,"t":"2026-10-15T22:00:00Z","v":3220,"vw":0.455},{"c":0.45,"h":0.45,"l":0.45,"n":1,"o":0.45,"t":"2026-10-15T22:30:00Z","v":1000,"vw":0.45},{"c":0.45,"h":0.45,"l":0.45,"n":2,"o":0.45,"t":"2026-10-15T23:30:00Z","v":283,"vw":0.45},{"c":0.46,"h":0.46,"l":0.45,"n":16,"o":0.45,"t":"2026-10-16T08:00:00Z","v":5823,"vw":0.454129},{"c":0.4501,"h":0.4501,"l":0.4501,"n":1,"o":0.4501,"t":"2026-10-16T08:15:00Z","v":200,"vw":0.4501},{"c":0.4502,"h":0.4502,"l":0.4502,"n":1,"o":0.4502,"t":"2026-10-16T09:45:00Z","v":158,"vw":0.4502},{"c":0.45,"h":0.45,"l":0.45,"n":2,"o":0.45,"t":"2026-10-16T10:00:00Z","v":780,"vw":0.45},{"c":0.4503,"h":0.4503,"l":0.4497,"n":2,"o":0.4497,"t":"2026-10-16T10:30:00Z","v":662,"vw":0.449937},{"c":0.4503,"h":0.4503,"l":0.4463,"n":5,"o":0.4463,"t":"2026-10-16T11:15:00Z","v":15135,"vw":0.450087},{"c":0.4503,"h":0.4503,"l":0.4499,"n":3,"o":0.4499,"t":"2026-10-16T11:30:00Z","v":310,"vw":0.450167},{"c":0.449,"h":0.449,"l":0.449,"n":1,"o":0.449,"t":"2026-10-16T11:45:00Z","v":390,"vw":0.449},{"c":0.4499,"h":0.4499,"l":0.4499,"n":1,"o":0.4499,"t":"2026-10-16T12:00:00Z","v":1000,"vw":0.4499},{"c":0.4503,"h":0.4503,"l":0.4438,"n":8,"o":0.4469,"t":"2026-10-16T12:45:00Z","v":10450,"vw":0.4447},{"c":0.4444,"h":0.4444,"l":0.4444,"n":1,"o":0.4444,"t":"2026-10-16T13:15:00Z","v":1452,"vw":0.4444},{"c":0.4402,"h":0.443,"l":0.431,"n":42,"o":0.431,"t":"2026-10-16T13:30:00Z","v":44019,"vw":0.434647},{"c":0.4356,"h":0.4416,"l":0.4356,"n":10,"o":0.4416,"t":"2026-10-16T13:45:00Z","v":27778,"vw":0.438087},{"c":0.44,"h":0.4444,"l":0.44,"n":11,"o":0.44,"t":"2026-10-16T14:00:00Z","v":17457,"vw":0.442231},{"c":0.4391,"h":0.445,"l":0.4365,"n":99,"o":0.4429,"t":"2026-10-16T14:15:00Z","v":147522,"vw":0.440088},{"c":0.4395,"h":0.4395,"l":0.4362,"n":61,"o":0.4362,"t":"2026-10-16T14:30:00Z","v":12082,"vw":0.437245},{"c":0.4333,"h":0.4401,"l":0.4333,"n":72,"o":0.4379,"t":"2026-10-16T14:45:00Z","v":43252,"vw":0.436373},{"c":0.4305,"h":0.4333,"l":0.43,"n":47,"o":0.4333,"t":"2026-10-16T15:00:00Z","v":13646,"vw":0.432415},{"c":0.4282,"h":0.4305,"l":0.4262,"n":32,"o":0.4305,"t":"2026-10-16T15:15:00Z","v":11371,"vw":0.429327},{"c":0.4333,"h":0.4334,"l":0.4291,"n":30,"o":0.4291,"t":"2026-10-16T15:30:00Z","v":9033,"vw":0.430997},{"c":0.4271,"h":0.435,"l":0.4262,"n":87,"o":0.4334,"t":"2026-10-16T15:45:00Z","v":37147,"vw":0.43031},{"c":0.4266,"h":0.4272,"l":0.4261,"n":19,"o":0.4262,"t":"2026-10-16T16:00:00Z","v":9458,"vw":0.426524},{"c":0.4265,"h":0.4328,"l":0.4262,"n":81,"o":0.4271,"t":"2026-10-16T16:15:00Z","v":41448,"vw":0.4266},{"c":0.4265,"h":0.429,"l":0.4265,"n":110,"o":0.4285,"t":"2026-10-16T16:30:00Z","v":23133,"vw":0.427394},{"c":0.427,"h":0.4295,"l":0.427,"n":71,"o":0.428,"t":"2026-10-16T16:45:00Z","v":30610,"vw":0.429219},{"c":0.4261,"h":0.4292,"l":0.4261,"n":39,"o":0.4277,"t":"2026-10-16T17:00:00Z","v":43323,"vw":0.426894},{"c":0.4254,"h":0.4293,"l":0.4253,"n":252,"o":0.4261,"t":"2026-10-16T17:15:00Z","v":68460,"vw":0.425683},{"c":0.4263,"h":0.4268,"l":0.4253,"n":33,"o":0.4254,"t":"2026-10-16T17:30:00Z","v":8141,"vw":0.42577},{"c":0.4226,"h":0.4258,"l":0.4222,"n":38,"o":0.4256,"t":"2026-10-16T17:45:00Z","v":20055,"vw":0.424292},{"c":0.4244,"h":0.4245,"l":0.4226,"n":12,"o":0.4226,"t":"2026-10-16T18:00:00Z","v":6895,"vw":0.423477},{"c":0.4226,"h":0.425,"l":0.4207,"n":118,"o":0.4226,"t":"2026-10-16T18:15:00Z","v":137722,"vw":0.421964},{"c":0.4232,"h":0.4245,"l":0.4211,"n":68,"o":0.4211,"t":"2026-10-16T18:30:00Z","v":42494,"vw":0.423892},{"c":0.422,"h":0.4243,"l":0.422,"n":274,"o":0.4239,"t":"2026-10-16T18:45:00Z","v":254044,"vw":0.422483},{"c":0.4264,"h":0.4264,"l":0.4209,"n":156,"o":0.4223,"t":"2026-10-16T19:00:00Z","v":113250,"vw":0.422199},{"c":0.4256,"h":0.4318,"l":0.422,"n":110,"o":0.4264,"t":"2026-10-16T19:15:00Z","v":97994,"vw":0.428632},{"c":0.426,"h":0.4307,"l":0.425,"n":85,"o":0.425,"t":"2026-10-16T19:30:00Z","v":21416,"vw":0.426443},{"c":0.4368,"h":0.4396,"l":0.4247,"n":176,"o":0.4265,"t":"2026-10-16T19:45:00Z","v":81466,"vw":0.435377},{"c":0.4201,"h":0.4311,"l":0.4201,"n":6,"o":0.4311,"t":"2026-10-16T20:00:00Z","v":23263,"vw":0.429597},{"c":0.4207,"h":0.4207,"l":0.4207,"n":1,"o":0.4207,"t":"2026-10-16T20:30:00Z","v":1000,"vw":0.4207},{"c":0.4266,"h":0.4266,"l":0.4266,"n":1,"o":0.4266,"t":"2026-10-16T20:45:00Z","v":1000,"vw":0.4266},{"c":0.4351,"h":0.4351,"l":0.4351,"n":1,"o":0.4351,"t":"2026-10-16T21:15:00Z","v":149,"vw":0.4351},{"c":0.4438,"h":0.4438,"l":0.4438,"n":2,"o":0.4438,"t":"2026-10-16T22:15:00Z","v":131,"vw":0.4438},{"c":0.4444,"h":0.4444,"l":0.4438,"n":10,"o":0.4438,"t":"2026-10-16T23:00:00Z","v":1856,"vw":0.444074},{"c":0.4472,"h":0.4472,"l":0.4472,"n":1,"o":0.4472,"t":"2026-10-16T23:15:00Z","v":2110,"vw":0.4472},{"c":0.4435,"h":0.4435,"l":0.4435,"n":2,"o":0.4435,"t":"2026-10-16T23:30:00Z","v":401,"vw":0.4435},{"c":0.435,"h":0.435,"l":0.435,"n":3,"o":0.435,"t":"2026-10-19T08:15:00Z","v":1101,"vw":0.435},{"c":0.4372,"h":0.4372,"l":0.4372,"n":2,"o":0.4372,"t":"2026-10-19T09:15:00Z","v":399,"vw":0.4372},{"c":0.44,"h":0.44,"l":0.4373,"n":2,"o":0.4373,"t":"2026-10-19T11:00:00Z","v":215,"vw":0.438556},{"c":0.45,"h":0.45,"l":0.4488,"n":2,"o":0.4488,"t":"2026-10-19T11:30:00Z","v":400,"vw":0.4494},{"c":0.45,"h":0.45,"l":0.4483,"n":5,"o":0.4483,"t":"2026-10-19T12:00:00Z","v":2017,"vw":0.448836},{"c":0.441,"h":0.441,"l":0.441,"n":5,"o":0.441,"t":"2026-10-19T12:30:00Z","v":909,"vw":0.441},{"c":0.4409,"h":0.4499,"l":0.4409,"n":3,"o":0.4499,"t":"2026-10-19T13:00:00Z","v":910,"vw":0.4439},{"c":0.441,"h":0.441,"l":0.4409,"n":3,"o":0.4409,"t":"2026-10-19T13:15:00Z","v":500,"vw":0.44092},{"c":0.4312,"h":0.4409,"l":0.431,"n":122,"o":0.4311,"t":"2026-10-19T13:30:00Z","v":129822,"vw":0.433213},{"c":0.433,"h":0.433,"l":0.4316,"n":7,"o":0.4328,"t":"2026-10-19T13:45:00Z","v":1407,"vw":0.432659},{"c":0.43,"h":0.4313,"l":0.4251,"n":103,"o":0.4313,"t":"2026-10-19T14:00:00Z","v":49016,"vw":0.428449},{"c":0.4329,"h":0.4444,"l":0.4286,"n":144,"o":0.4287,"t":"2026-10-19T14:15:00Z","v":46730,"vw":0.434714},{"c":0.4321,"h":0.4338,"l":0.428,"n":73,"o":0.4322,"t":"2026-10-19T14:30:00Z","v":22974,"vw":0.428943},{"c":0.435,"h":0.435,"l":0.4312,"n":77,"o":0.4325,"t":"2026-10-19T14:45:00Z","v":29061,"vw":0.434676},{"c":0.4347,"h":0.435,"l":0.434,"n":55,"o":0.4346,"t":"2026-10-19T15:00:00Z","v":35920,"vw":0.434631},{"c":0.4355,"h":0.4397,"l":0.4346,"n":97,"o":0.4346,"t":"2026-10-19T15:15:00Z","v":47336,"vw":0.436555},{"c":0.4303,"h":0.435,"l":0.4301,"n":55,"o":0.435,"t":"2026-10-19T15:30:00Z","v":30245,"vw":0.432104},{"c":0.4315,"h":0.4335,"l":0.4309,"n":71,"o":0.4318,"t":"2026-10-19T15:45:00Z","v":70979,"vw":0.431868},{"c":0.4311,"h":0.4322,"l":0.4311,"n":141,"o":0.4312,"t":"2026-10-19T16:00:00Z","v":78978,"vw":0.43136},{"c":0.43,"h":0.4311,"l":0.43,"n":24,"o":0.431,"t":"2026-10-19T16:15:00Z","v":6316,"vw":0.430481},{"c":0.4299,"h":0.4314,"l":0.4288,"n":59,"o":0.43,"t":"2026-10-19T16:30:00Z","v":68769,"vw":0.429326},{"c":0.4272,"h":0.4338,"l":0.427,"n":59,"o":0.4289,"t":"2026-10-19T16:45:00Z","v":57036,"vw":0.428868},{"c":0.427,"h":0.4272,"l":0.427,"n":20,"o":0.4272,"t":"2026-10-19T17:00:00Z","v":52334,"vw":0.427007},{"c":0.4271,"h":0.4285,"l":0.427,"n":81,"o":0.427,"t":"2026-10-19T17:15:00Z","v":58213,"vw":0.427166},{"c":0.4227,"h":0.4293,"l":0.4227,"n":131,"o":0.427,"t":"2026-10-19T17:30:00Z","v":118468,"vw":0.426325},{"c":0.4172,"h":0.424,"l":0.4172,"n":98,"o":0.424,"t":"2026-10-19T17:45:00Z","v":42064,"vw":0.419818},{"c":0.4178,"h":0.421,"l":0.4172,"n":70,"o":0.4189,"t":"2026-10-19T18:00:00Z","v":19092,"vw":0.419506},{"c":0.4147,"h":0.4182,"l":0.4147,"n":48,"o":0.418,"t":"2026-10-19T18:15:00Z","v":7100,"vw":0.416872},{"c":0.4172,"h":0.4183,"l":0.4144,"n":158,"o":0.4147,"t":"2026-10-19T18:30:00Z","v":137677,"vw":0.416431},{"c":0.42,"h":0.4205,"l":0.4172,"n":102,"o":0.4175,"t":"2026-10-19T18:45:00Z","v":28284,"vw":0.419432},{"c":0.42,"h":0.4201,"l":0.42,"n":25,"o":0.42,"t":"2026-10-19T19:00:00Z","v":12651,"vw":0.420076},{"c":0.4226,"h":0.4226,"l":0.42,"n":49,"o":0.42,"t":"2026-10-19T19:15:00Z","v":10687,"vw":0.420489},{"c":0.4216,"h":0.4228,"l":0.4213,"n":57,"o":0.4226,"t":"2026-10-19T19:30:00Z","v":30109,"vw":0.422473},{"c":0.4146,"h":0.4226,"l":0.4068,"n":608,"o":0.4216,"t":"2026-10-19T19:45:00Z","v":1024470,"vw":0.412001},{"c":0.4199,"h":0.4199,"l":0.4157,"n":4,"o":0.4157,"t":"2026-10-19T20:00:00Z","v":17211,"vw":0.415843},{"c":0.42,"h":0.42,"l":0.42,"n":1,"o":0.42,"t":"2026-10-19T20:30:00Z","v":1000,"vw":0.42},{"c":0.4201,"h":0.4284,"l":0.42,"n":8,"o":0.4284,"t":"2026-10-19T20:45:00Z","v":6094,"vw":0.426903},{"c":0.4198,"h":0.4198,"l":0.4198,"n":2,"o":0.4198,"t":"2026-10-19T21:00:00Z","v":165,"vw":0.4198},{"c":0.408,"h":0.4201,"l":0.408,"n":31,"o":0.42,"t":"2026-10-19T21:30:00Z","v":68959,"vw":0.410817},{"c":0.415,"h":0.415,"l":0.415,"n":2,"o":0.415,"t":"2026-10-19T22:00:00Z","v":5049,"vw":0.415},{"c":0.415,"h":0.415,"l":0.415,"n":1,"o":0.415,"t":"2026-10-19T22:15:00Z","v":500,"vw":0.415},{"c":0.415,"h":0.415,"l":0.415,"n":4,"o":0.415,"t":"2026-10-19T22:30:00Z","v":400,"vw":0.415},{"c":0.4149,"h":0.415,"l":0.4067,"n":16,"o":0.4067,"t":"2026-10-19T23:00:00Z","v":754,"vw":0.4092},{"c":0.4086,"h":0.4086,"l":0.4086,"n":1,"o":0.4086,"t":"2026-10-20T08:00:00Z","v":300,"vw":0.4086},{"c":0.4278,"h":0.4278,"l":0.4278,"n":1,"o":0.4278,"t":"2026-10-20T10:00:00Z","v":200,"vw":0.4278},{"c":0.4278,"h":0.4278,"l":0.4278,"n":1,"o":0.4278,"t":"2026-10-20T10:45:00Z","v":100,"vw":0.4278},{"c":0.419,"h":0.419,"l":0.419,"n":2,"o":0.419,"t":"2026-10-20T11:30:00Z","v":260,"vw":0.419},{"c":0.4101,"h":0.4136,"l":0.4101,"n":3,"o":0.4136,"t":"2026-10-20T12:15:00Z","v":5384,"vw":0.412728},{"c":0.41,"h":0.41,"l":0.41,"n":2,"o":0.41,"t":"2026-10-20T12:30:00Z","v":3500,"vw":0.41},{"c":0.4182,"h":0.4182,"l":0.4182,"n":4,"o":0.4182,"t":"2026-10-20T13:15:00Z","v":4360,"vw":0.4182},{"c":0.4192,"h":0.42,"l":0.41,"n":77,"o":0.41,"t":"2026-10-20T13:30:00Z","v":65473,"vw":0.415202},{"c":0.4145,"h":0.42,"l":0.4144,"n":41,"o":0.4159,"t":"2026-10-20T13:45:00Z","v":16972,"vw":0.415702},{"c":0.4253,"h":0.4269,"l":0.4172,"n":50,"o":0.42,"t":"2026-10-20T14:00:00Z","v":48173,"vw":0.422802},{"c":0.4271,"h":0.4279,"l":0.4226,"n":110,"o":0.4252,"t":"2026-10-20T14:15:00Z","v":136683,"vw":0.425841},{"c":0.431,"h":0.4359,"l":0.4235,"n":110,"o":0.4277,"t":"2026-10-20T14:30:00Z","v":41259,"vw":0.427719},{"c":0.433,"h":0.4334,"l":0.4291,"n":39,"o":0.4329,"t":"2026-10-20T14:45:00Z","v":20334,"vw":0.432097},{"c":0.423,"h":0.4306,"l":0.423,"n":48,"o":0.4306,"t":"2026-10-20T15:00:00Z","v":48080,"vw":0.426141},{"c":0.4253,"h":0.4255,"l":0.4226,"n":25,"o":0.4245,"t":"2026-10-20T15:15:00Z","v":13010,"vw":0.424341},{"c":0.4239,"h":0.4254,"l":0.4237,"n":35,"o":0.4254,"t":"2026-10-20T15:30:00Z","v":6663,"vw":0.424349},{"c":0.4234,"h":0.4242,"l":0.423,"n":99,"o":0.4242,"t":"2026-10-20T15:45:00Z","v":14416,"vw":0.423348},{"c":0.424,"h":0.43,"l":0.423,"n":44,"o":0.4232,"t":"2026-10-20T16:00:00Z","v":20036,"vw":0.424946},{"c":0.4229,"h":0.425,"l":0.4228,"n":82,"o":0.424,"t":"2026-10-20T16:15:00Z","v":48259,"vw":0.423528},{"c":0.4223,"h":0.4236,"l":0.4223,"n":30,"o":0.4232,"t":"2026-10-20T16:30:00Z","v":7313,"vw":0.423227},{"c":0.4222,"h":0.4236,"l":0.4222,"n":32,"o":0.4236,"t":"2026-10-20T16:45:00Z","v":17322,"vw":0.423204},{"c":0.4206,"h":0.4233,"l":0.42,"n":38,"o":0.4222,"t":"2026-10-20T17:00:00Z","v":16013,"vw":0.42116},{"c":0.4227,"h":0.4249,"l":0.4205,"n":36,"o":0.4219,"t":"2026-10-20T17:15:00Z","v":6398,"vw":0.421768},{"c":0.4216,"h":0.4249,"l":0.4206,"n":25,"o":0.4249,"t":"2026-10-20T17:30:00Z","v":7248,"vw":0.422317},{"c":0.4237,"h":0.4241,"l":0.4206,"n":52,"o":0.4217,"t":"2026-10-20T17:45:00Z","v":16015,"vw":0.42202},{"c":0.4218,"h":0.4232,"l":0.4208,"n":86,"o":0.4222,"t":"2026-10-20T18:00:00Z","v":30098,"vw":0.422775},{"c":0.4169,"h":0.4222,"l":0.4164,"n":97,"o":0.4208,"t":"2026-10-20T18:15:00Z","v":98454,"vw":0.419181},{"c":0.4147,"h":0.4201,"l":0.4125,"n":55,"o":0.4181,"t":"2026-10-20T18:30:00Z","v":18731,"vw":0.41619},{"c":0.4162,"h":0.4185,"l":0.4147,"n":13,"o":0.4147,"t":"2026-10-20T18:45:00Z","v":2964,"vw":0.4167},{"c":0.4168,"h":0.4196,"l":0.415,"n":33,"o":0.4196,"t":"2026-10-20T19:00:00Z","v":8770,"vw":0.417255},{"c":0.4194,"h":0.4196,"l":0.4152,"n":38,"o":0.4171,"t":"2026-10-20T19:15:00Z","v":6738,"vw":0.416963},{"c":0.417,"h":0.4193,"l":0.4156,"n":71,"o":0.4193,"t":"2026-10-20T19:30:00Z","v":22838,"vw":0.41689},{"c":0.419,"h":0.4229,"l":0.4142,"n":313,"o":0.4171,"t":"2026-10-20T19:45:00Z","v":75229,"vw":0.418248},{"c":0.425,"h":0.425,"l":0.4147,"n":3,"o":0.4231,"t":"2026-10-20T20:00:00Z","v":13501,"vw":0.423086},{"c":0.425,"h":0.425,"l":0.425,"n":3,"o":0.425,"t":"2026-10-20T20:15:00Z","v":450,"vw":0.425},{"c":0.425,"h":0.425,"l":0.4249,"n":6,"o":0.4249,"t":"2026-10-20T20:30:00Z","v":1200,"vw":0.424983},{"c":0.4226,"h":0.4226,"l":0.4226,"n":1,"o":0.4226,"t":"2026-10-20T22:15:00Z","v":1185,"vw":0.4226},{"c":0.425,"h":0.425,"l":0.425,"n":1,"o":0.425,"t":"2026-10-20T22:45:00Z","v":1094,"vw":0.425},{"c":0.425,"h":0.425,"l":0.425,"n":1,"o":0.425,"t":"2026-10-20T23:00:00Z","v":235,"vw":0.425},{"c":0.4231,"h":0.4231,"l":0.4231,"n":2,"o":0.4231,"t":"2026-10-21T09:00:00Z","v":558,"vw":0.4231},{"c":0.432,"h":0.432,"l":0.4284,"n":6,"o":0.4284,"t":"2026-10-21T11:00:00Z","v":1214,"vw":0.431673},{"c":0.4369,"h":0.4369,"l":0.4369,"n":1,"o":0.4369,"t":"2026-10-21T12:00:00Z","v":200,"vw":0.4369},{"c":0.43,"h":0.43,"l":0.425,"n":6,"o":0.425,"t":"2026-10-21T12:45:00Z","v":2747,"vw":0.425424},{"c":0.4292,"h":0.4295,"l":0.4292,"n":6,"o":0.4295,"t":"2026-10-21T13:00:00Z","v":8000,"vw":0.429294},{"c":0.43,"h":0.43,"l":0.4256,"n":7,"o":0.4256,"t":"2026-10-21T13:15:00Z","v":2305,"vw":0.429718},{"c":0.4362,"h":0.4443,"l":0.425,"n":40,"o":0.435,"t":"2026-10-21T13:30:00Z","v":27783,"vw":0.433146},{"c":0.4267,"h":0.4329,"l":0.425,"n":42,"o":0.4329,"t":"2026-10-21T13:45:00Z","v":19039,"vw":0.429769},{"c":0.4245,"h":0.4284,"l":0.4231,"n":90,"o":0.4284,"t":"2026-10-21T14:00:00Z","v":34008,"vw":0.425776},{"c":0.4245,"h":0.4261,"l":0.42,"n":123,"o":0.4232,"t":"2026-10-21T14:15:00Z","v":45305,"vw":0.422914},{"c":0.426,"h":0.4261,"l":0.4201,"n":264,"o":0.4231,"t":"2026-10-21T14:30:00Z","v":69311,"vw":0.422959},{"c":0.4246,"h":0.426,"l":0.4204,"n":187,"o":0.4204,"t":"2026-10-21T14:45:00Z","v":91068,"vw":0.425192},{"c":0.4265,"h":0.4265,"l":0.4231,"n":233,"o":0.4253,"t":"2026-10-21T15:00:00Z","v":36619,"vw":0.424568},{"c":0.423,"h":0.4298,"l":0.4228,"n":38,"o":0.4264,"t":"2026-10-21T15:15:00Z","v":41882,"vw":0.424502},{"c":0.4215,"h":0.4289,"l":0.4215,"n":147,"o":0.423,"t":"2026-10-21T15:30:00Z","v":68636,"vw":0.425335},{"c":0.4247,"h":0.4278,"l":0.4203,"n":91,"o":0.4216,"t":"2026-10-21T15:45:00Z","v":37207,"vw":0.424226},{"c":0.4252,"h":0.4256,"l":0.4206,"n":46,"o":0.4247,"t":"2026-10-21T16:00:00Z","v":12847,"vw":0.422621},{"c":0.422,"h":0.4242,"l":0.4201,"n":63,"o":0.423,"t":"2026-10-21T16:15:00Z","v":22057,"vw":0.421997},{"c":0.4213,"h":0.4256,"l":0.4201,"n":80,"o":0.4212,"t":"2026-10-21T16:30:00Z","v":12319,"vw":0.423118},{"c":0.4225,"h":0.4255,"l":0.4205,"n":77,"o":0.4213,"t":"2026-10-21T16:45:00Z","v":32627,"vw":0.422537},{"c":0.4259,"h":0.4268,"l":0.423,"n":96,"o":0.4238,"t":"2026-10-21T17:00:00Z","v":22152,"vw":0.42563},{"c":0.429,"h":0.43,"l":0.426,"n":303,"o":0.4268,"t":"2026-10-21T17:15:00Z","v":63232,"vw":0.429133},{"c":0.4279,"h":0.429,"l":0.4278,"n":124,"o":0.428,"t":"2026-10-21T17:30:00Z","v":22313,"vw":0.427917},{"c":0.429,"h":0.429,"l":0.4279,"n":83,"o":0.4279,"t":"2026-10-21T17:45:00Z","v":38185,"vw":0.428001},{"c":0.428,"h":0.4282,"l":0.428,"n":60,"o":0.4281,"t":"2026-10-21T18:00:00Z","v":6603,"vw":0.428079},{"c":0.43,"h":0.43,"l":0.428,"n":151,"o":0.428,"t":"2026-10-21T18:15:00Z","v":37762,"vw":0.42818},{"c":0.428,"h":0.4282,"l":0.428,"n":75,"o":0.4282,"t":"2026-10-21T18:30:00Z","v":28982,"vw":0.428025},{"c":0.4221,"h":0.4281,"l":0.4221,"n":182,"o":0.428,"t":"2026-10-21T18:45:00Z","v":64600,"vw":0.423932},{"c":0.4182,"h":0.4222,"l":0.417,"n":225,"o":0.4221,"t":"2026-10-21T19:00:00Z","v":88484,"vw":0.419445},{"c":0.4188,"h":0.4202,"l":0.4178,"n":211,"o":0.4182,"t":"2026-10-21T19:15:00Z","v":33774,"vw":0.418897},{"c":0.4191,"h":0.4212,"l":0.418,"n":151,"o":0.4195,"t":"2026-10-21T19:30:00Z","v":33637,"vw":0.419519},{"c":0.429,"h":0.429,"l":0.4126,"n":668,"o":0.4218,"t":"2026-10-21T19:45:00Z","v":188989,"vw":0.41924},{"c":0.43,"h":0.43,"l":0.419,"n":7,"o":0.419,"t":"2026-10-21T20:00:00Z","v":25121,"vw":0.419443},{"c":0.412,"h":0.419,"l":0.412,"n":2,"o":0.419,"t":"2026-10-21T21:00:00Z","v":8000,"vw":0.4155},{"c":0.4202,"h":0.4202,"l":0.4202,"n":1,"o":0.4202,"t":"2026-10-21T21:30:00Z","v":100,"vw":0.4202},{"c":0.427,"h":0.427,"l":0.427,"n":1,"o":0.427,"t":"2026-10-21T22:00:00Z","v":299,"vw":0.427},{"c":0.43,"h":0.43,"l":0.43,"n":1,"o":0.43,"t":"2026-10-21T22:15:00Z","v":100,"vw":0.43},{"c":0.425,"h":0.425,"l":0.4192,"n":8,"o":0.4194,"t":"2026-10-22T08:00:00Z","v":3557,"vw":0.42018},{"c":0.411,"h":0.411,"l":0.411,"n":1,"o":0.411,"t":"2026-10-22T11:00:00Z","v":100,"vw":0.411},{"c":0.4055,"h":0.4101,"l":0.4055,"n":23,"o":0.4101,"t":"2026-10-22T12:15:00Z","v":54000,"vw":0.408476},{"c":0.4136,"h":0.4136,"l":0.4136,"n":4,"o":0.4136,"t":"2026-10-22T13:15:00Z","v":1010,"vw":0.4136},{"c":0.4199,"h":0.425,"l":0.412,"n":59,"o":0.4122,"t":"2026-10-22T13:30:00Z","v":49602,"vw":0.415355},{"c":0.42,"h":0.4249,"l":0.415,"n":29,"o":0.42,"t":"2026-10-22T13:45:00Z","v":13750,"vw":0.419817},{"c":0.4188,"h":0.4216,"l":0.4176,"n":56,"o":0.4199,"t":"2026-10-22T14:00:00Z","v":46102,"vw":0.419256},{"c":0.4167,"h":0.42,"l":0.4155,"n":86,"o":0.4189,"t":"2026-10-22T14:15:00Z","v":55984,"vw":0.416733},{"c":0.4166,"h":0.4182,"l":0.4127,"n":38,"o":0.4167,"t":"2026-10-22T14:30:00Z","v":23468,"vw":0.415552},{"c":0.4163,"h":0.42,"l":0.4156,"n":62,"o":0.4198,"t":"2026-10-22T14:45:00Z","v":22890,"vw":0.418652},{"c":0.4167,"h":0.4199,"l":0.4163,"n":50,"o":0.4199,"t":"2026-10-22T15:00:00Z","v":28954,"vw":0.41876},{"c":0.4161,"h":0.4198,"l":0.4161,"n":34,"o":0.4165,"t":"2026-10-22T15:15:00Z","v":6308,"vw":0.417246},{"c":0.416,"h":0.4188,"l":0.416,"n":32,"o":0.4179,"t":"2026-10-22T15:30:00Z","v":6873,"vw":0.417044},{"c":0.418,"h":0.42,"l":0.4161,"n":34,"o":0.4166,"t":"2026-10-22T15:45:00Z","v":8356,"vw":0.417967},{"c":0.4194,"h":0.42,"l":0.416,"n":108,"o":0.418,"t":"2026-10-22T16:00:00Z","v":66084,"vw":0.417966},{"c":0.4194,"h":0.4199,"l":0.4188,"n":18,"o":0.4194,"t":"2026-10-22T16:15:00Z","v":2874,"vw":0.419298},{"c":0.412,"h":0.4194,"l":0.412,"n":298,"o":0.4194,"t":"2026-10-22T16:30:00Z","v":249304,"vw":0.414884},{"c":0.41,"h":0.4113,"l":0.406,"n":64,"o":0.4112,"t":"2026-10-22T16:45:00Z","v":45404,"vw":0.410357},{"c":0.4114,"h":0.4119,"l":0.4065,"n":86,"o":0.41,"t":"2026-10-22T17:00:00Z","v":64816,"vw":0.408739},{"c":0.4116,"h":0.4159,"l":0.41,"n":66,"o":0.4114,"t":"2026-10-22T17:15:00Z","v":19635,"vw":0.411677},{"c":0.4115,"h":0.413,"l":0.4105,"n":44,"o":0.4128,"t":"2026-10-22T17:30:00Z","v":15529,"vw":0.41229},{"c":0.41,"h":0.4121,"l":0.41,"n":138,"o":0.4121,"t":"2026-10-22T17:45:00Z","v":85078,"vw":0.410326},{"c":0.4073,"h":0.41,"l":0.4066,"n":24,"o":0.41,"t":"2026-10-22T18:00:00Z","v":9528,"vw":0.408649},{"c":0.4075,"h":0.4117,"l":0.406,"n":42,"o":0.4073,"t":"2026-10-22T18:15:00Z","v":6832,"vw":0.408726},{"c":0.4131,"h":0.4131,"l":0.4073,"n":42,"o":0.4073,"t":"2026-10-22T18:30:00Z","v":9503,"vw":0.408645},{"c":0.4119,"h":0.4134,"l":0.4082,"n":105,"o":0.4131,"t":"2026-10-22T18:45:00Z","v":28346,"vw":0.410708},{"c":0.4095,"h":0.4145,"l":0.4095,"n":103,"o":0.4145,"t":"2026-10-22T19:00:00Z","v":31789,"vw":0.411837},{"c":0.4193,"h":0.4193,"l":0.4095,"n":55,"o":0.4095,"t":"2026-10-22T19:15:00Z","v":16313,"vw":0.412399},{"c":0.4073,"h":0.4192,"l":0.4073,"n":128,"o":0.4146,"t":"2026-10-22T19:30:00Z","v":36104,"vw":0.410574},{"c":0.421,"h":0.424,"l":0.4057,"n":406,"o":0.4073,"t":"2026-10-22T19:45:00Z","v":194189,"vw":0.413819},{"c":0.4173,"h":0.4173,"l":0.4173,"n":3,"o":0.4173,"t":"2026-10-22T20:00:00Z","v":22204,"vw":0.4173},{"c":0.4055,"h":0.41,"l":0.4055,"n":4,"o":0.41,"t":"2026-10-22T20:15:00Z","v":1179,"vw":0.406017},{"c":0.4055,"h":0.4055,"l":0.4055,"n":1,"o":0.4055,"t":"2026-10-22T20:30:00Z","v":2250,"vw":0.4055},{"c":0.4213,"h":0.425,"l":0.4213,"n":5,"o":0.425,"t":"2026-10-22T20:45:00Z","v":653,"vw":0.42315},{"c":0.4233,"h":0.425,"l":0.4233,"n":2,"o":0.425,"t":"2026-10-22T21:00:00Z","v":300,"vw":0.424433},{"c":0.42,"h":0.42,"l":0.42,"n":1,"o":0.42,"t":"2026-10-22T21:15:00Z","v":110,"vw":0.42},{"c":0.4136,"h":0.4136,"l":0.4136,"n":1,"o":0.4136,"t":"2026-10-22T21:45:00Z","v":300,"vw":0.4136},{"c":0.425,"h":0.425,"l":0.425,"n":1,"o":0.425,"t":"2026-10-22T22:30:00Z","v":100,"vw":0.425},{"c":0.4251,"h":0.4251,"l":0.4251,"n":1,"o":0.4251,"t":"2026-10-22T22:45:00Z","v":350,"vw":0.4251},{"c":0.4136,"h":0.4166,"l":0.4136,"n":2,"o":0.4166,"t":"2026-10-22T23:00:00Z","v":300,"vw":0.4151}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.025,"strike":3.1295264283449695,"iv":4.347412800674766,"gamma":0.4616573292231443,"theta":-0.0020463130066552698,"vega":0.0002711424666123371,"rho":0.00002921929731381543,"breakevenPct":662.6998134296347},{"delta":0.2,"premium":0.025,"strike":1.0284142050871057,"iv":2.6308645755607554,"gamma":0.9190082342788739,"theta":-0.0014887157601905245,"vega":0.00032550091602670533,"rho":0.00004541956710752255,"breakevenPct":154.69395674253033},{"delta":0.25,"premium":0.025,"strike":0.8190125114546101,"iv":2.0696344441505627,"gamma":1.5920520355666086,"theta":-0.001250552431593599,"vega":0.0003619847363143628,"rho":0.00006151310598526006,"breakevenPct":104.06492056446083},{"delta":0.3,"premium":0.025,"strike":0.6340588166467094,"iv":1.5286263679777718,"gamma":2.269419910580447,"theta":-0.0010180650525992098,"vega":0.000398111326843125,"rho":0.00007760450490710245,"breakevenPct":59.34690924727015}],"put":[{"delta":0.4,"premium":1.8730977744005874,"strike":2.1089975271117636,"iv":7.406285221034407,"gamma":0.441329650053712,"theta":-0.005643482379724763,"vega":0.00044012518961108874,"rho":-0.0016129529313300985,"breakevenPct":42.96427642379684},{"delta":0.45,"premium":2.0494750968302395,"strike":2.3049723298113776,"iv":7.1005120732938645,"gamma":0.46318681790197125,"theta":-0.0054108697168338245,"vega":0.0004401610474186042,"rho":-0.0017688706630711387,"breakevenPct":38.22600749972493},{"delta":0.5,"premium":2.225852419259892,"strike":2.500947132510991,"iv":6.794738925553322,"gamma":0.4850439857502305,"theta":-0.005178257053942886,"vega":0.00044019690522611966,"rho":-0.0019247883948121788,"breakevenPct":33.487738575653026},{"delta":0.55,"premium":2.402229741689544,"strike":2.6969219352106046,"iv":6.488965777812778,"gamma":0.5069011535984898,"theta":-0.004945644391051947,"vega":0.0004402327630336351,"rho":-0.002080706126553219,"breakevenPct":28.749469651581105},{"delta":0.6,"premium":2.578607064119196,"strike":2.892896737910218,"iv":6.183192630072235,"gamma":0.5287583214467491,"theta":-0.004713031728161009,"vega":0.0004402686208411506,"rho":-0.002236623858294259,"breakevenPct":24.011200727509202},{"delta":0.65,"premium":2.1107422629636643,"strike":2.452176954333655,"iv":4.893509554122854,"gamma":1.11699074372399,"theta":-0.0036905640723849695,"vega":0.00043145989204052286,"rho":-0.0018833386600280925,"breakevenPct":17.448092028532287},{"delta":0.7,"premium":0.8664710606346657,"strike":1.244146660810355,"iv":2.418070473601289,"gamma":2.38778855082548,"theta":-0.0017162051167012031,"vega":0.0004119921370649518,"rho":-0.0009163891267541795,"breakevenPct":8.685783323092506},{"delta":0.75,"premium":0.694608236278257,"strike":1.094608236278257,"iv":1.5546813618089055,"gamma":2.705038306373064,"theta":-0.0007247762407563635,"vega":0.00037936117277088293,"rho":-0.0007990061734571523,"breakevenPct":3.288201160541572},{"delta":0.8,"premium":2.2430671849195534,"strike":2.6430671849195533,"iv":3.2772890748529324,"gamma":1.4926380625529168,"theta":-0.0013101310343927276,"vega":0.00032561422686172375,"rho":-0.002044469608873052,"breakevenPct":3.2882011605415364}]},"raw":{"call":[{"delta":0.15,"premium":0.025,"strike":3.1295264283449695,"iv":4.347412800674766,"gamma":0.4616573292231443,"theta":-0.0020463130066552698,"vega":0.0002711424666123371,"rho":0.00002921929731381543,"breakevenPct":662.6998134296347},{"delta":0.2,"premium":0.025,"strike":1.0284142050871057,"iv":2.6308645755607554,"gamma":0.9190082342788739,"theta":-0.0014887157601905245,"vega":0.00032550091602670533,"rho":0.00004541956710752255,"breakevenPct":154.69395674253033},{"delta":0.25,"premium":0.025,"strike":0.8190125114546101,"iv":2.0696344441505627,"gamma":1.5920520355666086,"theta":-0.001250552431593599,"vega":0.0003619847363143628,"rho":0.00006151310598526006,"breakevenPct":104.06492056446083},{"delta":0.3,"premium":0.025,"strike":0.6340588166467094,"iv":1.5286263679777718,"gamma":2.269419910580447,"theta":-0.0010180650525992098,"vega":0.000398111326843125,"rho":0.00007760450490710245,"breakevenPct":59.34690924727015}],"put":[{"delta":0.4,"premium":1.8730977744005874,"strike":2.1089975271117636,"iv":7.406285221034407,"gamma":0.441329650053712,"theta":-0.005643482379724763,"vega":0.00044012518961108874,"rho":-0.0016129529313300985,"breakevenPct":42.96427642379684},{"delta":0.45,"premium":2.0494750968302395,"strike":2.3049723298113776,"iv":7.1005120732938645,"gamma":0.46318681790197125,"theta":-0.0054108697168338245,"vega":0.0004401610474186042,"rho":-0.0017688706630711387,"breakevenPct":38.22600749972493},{"delta":0.5,"premium":2.225852419259892,"strike":2.500947132510991,"iv":6.794738925553322,"gamma":0.4850439857502305,"theta":-0.005178257053942886,"vega":0.00044019690522611966,"rho":-0.0019247883948121788,"breakevenPct":33.487738575653026},{"delta":0.55,"premium":2.402229741689544,"strike":2.6969219352106046,"iv":6.488965777812778,"gamma":0.5069011535984898,"theta":-0.004945644391051947,"vega":0.0004402327630336351,"rho":-0.002080706126553219,"breakevenPct":28.749469651581105},{"delta":0.6,"premium":2.578607064119196,"strike":2.892896737910218,"iv":6.183192630072235,"gamma":0.5287583214467491,"theta":-0.004713031728161009,"vega":0.0004402686208411506,"rho":-0.002236623858294259,"breakevenPct":24.011200727509202},{"delta":0.65,"premium":2.1107422629636643,"strike":2.452176954333655,"iv":4.893509554122854,"gamma":1.11699074372399,"theta":-0.0036905640723849695,"vega":0.00043145989204052286,"rho":-0.0018833386600280925,"breakevenPct":17.448092028532287},{"delta":0.7,"premium":0.8664710606346657,"strike":1.244146660810355,"iv":2.418070473601289,"gamma":2.38778855082548,"theta":-0.0017162051167012031,"vega":0.0004119921370649518,"rho":-0.0009163891267541795,"breakevenPct":8.685783323092506},{"delta":0.75,"premium":0.694608236278257,"strike":1.094608236278257,"iv":1.5546813618089055,"gamma":2.705038306373064,"theta":-0.0007247762407563635,"vega":0.00037936117277088293,"rho":-0.0007990061734571523,"breakevenPct":3.288201160541572},{"delta":0.8,"premium":2.2430671849195534,"strike":2.6430671849195533,"iv":3.2772890748529324,"gamma":1.4926380625529168,"theta":-0.0013101310343927276,"vega":0.00032561422686172375,"rho":-0.002044469608873052,"breakevenPct":3.2882011605415364}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}