{"symbol":"DEFT","url":"https://intraalpha.com/companies/DEFT","capturedAt":"2026-10-23T19:41:13.413Z","state":"ready","quote":{"symbol":"DEFT","last_price":0.4052,"prev_close":0.4173,"regular_close":0.4052,"change":-0.0121,"change_pct":-2.8996,"regular_change":-0.0121,"regular_change_pct":-2.8996,"extended_change":0,"extended_change_pct":0,"bid":0.405,"ask":0.4054,"bid_size":100,"ask_size":100,"volume":816814,"vwap":0.407609,"open":0.41,"high":0.4165,"low":0.4018,"close":0.4052,"trade_count":1549,"last_trade_at":"2026-10-23T19:40:47.039779187Z","last_quote_at":"2026-10-23T19:40:16.173286135Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-23T15:41:08.317075916-04:00","next_open":"2026-10-26T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"DEFT","fetched_at":"2026-10-23T19:41:11.639500+00:00","name":"DeFi Technologies Inc.","exchange":"NASDAQ","currency":"USD","sector":"FINANCIAL SERVICES","industry":"CAPITAL MARKETS","country":"USA","description":"DeFi Technologies Inc., a technology company, develops exchange traded products that synthetically track the value of a single DeFi protocol or a basket of protocols in Canada. The company is headquartered in Toronto, Canada.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":161951000,"ebitda":16854800,"pe_ratio":6.96,"peg_ratio":null,"book_value":0.359,"dividend_per_share":null,"dividend_yield":null,"eps":0.06,"revenue_ttm":61210000,"gross_profit_ttm":61210000,"profit_margin":0.385,"operating_margin_ttm":-0.109,"return_on_assets_ttm":0.014,"return_on_equity_ttm":0.223,"quarterly_earnings_growth":-0.897,"quarterly_revenue_growth":-0.407,"analyst_target_price":2.1,"analyst_number":0,"beta":4.008,"fifty_two_week_high":2.13,"fifty_two_week_low":0.39,"fifty_day_ma":0.529,"two_hundred_day_ma":0.63,"shares_outstanding":388093000,"forward_pe":12.3,"price_to_sales":2.646,"price_to_book":1.464,"ev_to_revenue":3.974,"ev_to_ebitda":3.65},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T19:41:11.639500+00:00"},"optionObservedAt":"2026-10-23T19:26:43.273Z","bars":[{"c":0.46,"h":0.46,"l":0.45,"n":16,"o":0.45,"t":"2026-10-16T08:00:00Z","v":5823,"vw":0.454129},{"c":0.4501,"h":0.4501,"l":0.4501,"n":1,"o":0.4501,"t":"2026-10-16T08:15:00Z","v":200,"vw":0.4501},{"c":0.4502,"h":0.4502,"l":0.4502,"n":1,"o":0.4502,"t":"2026-10-16T09:55:00Z","v":158,"vw":0.4502},{"c":0.45,"h":0.45,"l":0.45,"n":2,"o":0.45,"t":"2026-10-16T10:00:00Z","v":780,"vw":0.45},{"c":0.4497,"h":0.4497,"l":0.4497,"n":1,"o":0.4497,"t":"2026-10-16T10:30:00Z","v":400,"vw":0.4497},{"c":0.4503,"h":0.4503,"l":0.4503,"n":1,"o":0.4503,"t":"2026-10-16T10:40:00Z","v":262,"vw":0.4503},{"c":0.4503,"h":0.4503,"l":0.4463,"n":5,"o":0.4463,"t":"2026-10-16T11:25:00Z","v":15135,"vw":0.450087},{"c":0.4503,"h":0.4503,"l":0.4499,"n":3,"o":0.4499,"t":"2026-10-16T11:40:00Z","v":310,"vw":0.450167},{"c":0.449,"h":0.449,"l":0.449,"n":1,"o":0.449,"t":"2026-10-16T11:50:00Z","v":390,"vw":0.449},{"c":0.4499,"h":0.4499,"l":0.4499,"n":1,"o":0.4499,"t":"2026-10-16T12:00:00Z","v":1000,"vw":0.4499},{"c":0.4502,"h":0.4502,"l":0.4438,"n":6,"o":0.4469,"t":"2026-10-16T12:45:00Z","v":10100,"vw":0.444506},{"c":0.4503,"h":0.4503,"l":0.4503,"n":2,"o":0.4503,"t":"2026-10-16T12:50:00Z","v":350,"vw":0.4503},{"c":0.4444,"h":0.4444,"l":0.4444,"n":1,"o":0.4444,"t":"2026-10-16T13:15:00Z","v":1452,"vw":0.4444},{"c":0.4389,"h":0.443,"l":0.431,"n":24,"o":0.431,"t":"2026-10-16T13:30:00Z","v":32645,"vw":0.433202},{"c":0.4389,"h":0.4389,"l":0.4389,"n":7,"o":0.4389,"t":"2026-10-16T13:35:00Z","v":2869,"vw":0.4389},{"c":0.4402,"h":0.4402,"l":0.4356,"n":11,"o":0.4389,"t":"2026-10-16T13:40:00Z","v":8505,"vw":0.438885},{"c":0.4402,"h":0.4416,"l":0.4402,"n":3,"o":0.4416,"t":"2026-10-16T13:45:00Z","v":10500,"vw":0.44154},{"c":0.4356,"h":0.4414,"l":0.4356,"n":7,"o":0.4414,"t":"2026-10-16T13:55:00Z","v":17278,"vw":0.435996},{"c":0.4401,"h":0.4401,"l":0.44,"n":3,"o":0.44,"t":"2026-10-16T14:00:00Z","v":1529,"vw":0.440073},{"c":0.4429,"h":0.4444,"l":0.4429,"n":2,"o":0.4444,"t":"2026-10-16T14:05:00Z","v":10227,"vw":0.442933},{"c":0.44,"h":0.4435,"l":0.44,"n":6,"o":0.4418,"t":"2026-10-16T14:10:00Z","v":5701,"vw":0.44154},{"c":0.44,"h":0.445,"l":0.44,"n":47,"o":0.4429,"t":"2026-10-16T14:15:00Z","v":46673,"vw":0.440489},{"c":0.4391,"h":0.4404,"l":0.4365,"n":51,"o":0.4404,"t":"2026-10-16T14:20:00Z","v":100749,"vw":0.439905},{"c":0.4391,"h":0.4391,"l":0.4391,"n":1,"o":0.4391,"t":"2026-10-16T14:25:00Z","v":100,"vw":0.4391},{"c":0.4376,"h":0.4376,"l":0.4362,"n":21,"o":0.4362,"t":"2026-10-16T14:30:00Z","v":6895,"vw":0.436699},{"c":0.4376,"h":0.4385,"l":0.4376,"n":7,"o":0.4385,"t":"2026-10-16T14:35:00Z","v":1633,"vw":0.438277},{"c":0.4395,"h":0.4395,"l":0.4368,"n":33,"o":0.4386,"t":"2026-10-16T14:40:00Z","v":3554,"vw":0.437873},{"c":0.4401,"h":0.4401,"l":0.4379,"n":4,"o":0.4379,"t":"2026-10-16T14:45:00Z","v":2311,"vw":0.439813},{"c":0.4357,"h":0.4401,"l":0.4356,"n":57,"o":0.4401,"t":"2026-10-16T14:50:00Z","v":38859,"vw":0.436212},{"c":0.4333,"h":0.4357,"l":0.4333,"n":11,"o":0.4357,"t":"2026-10-16T14:55:00Z","v":2082,"vw":0.4355},{"c":0.4329,"h":0.4333,"l":0.4321,"n":21,"o":0.4333,"t":"2026-10-16T15:00:00Z","v":8989,"vw":0.432972},{"c":0.43,"h":0.4329,"l":0.43,"n":21,"o":0.4321,"t":"2026-10-16T15:05:00Z","v":4009,"vw":0.431491},{"c":0.4305,"h":0.4305,"l":0.4303,"n":5,"o":0.4303,"t":"2026-10-16T15:10:00Z","v":648,"vw":0.430433},{"c":0.4305,"h":0.4305,"l":0.4305,"n":3,"o":0.4305,"t":"2026-10-16T15:15:00Z","v":3818,"vw":0.4305},{"c":0.4282,"h":0.43,"l":0.4262,"n":29,"o":0.43,"t":"2026-10-16T15:20:00Z","v":7553,"vw":0.428698},{"c":0.4306,"h":0.4306,"l":0.4291,"n":15,"o":0.4291,"t":"2026-10-16T15:30:00Z","v":4353,"vw":0.429772},{"c":0.4301,"h":0.4334,"l":0.4301,"n":7,"o":0.4334,"t":"2026-10-16T15:35:00Z","v":3126,"vw":0.431612},{"c":0.4333,"h":0.4333,"l":0.4333,"n":8,"o":0.4333,"t":"2026-10-16T15:40:00Z","v":1554,"vw":0.4333},{"c":0.4306,"h":0.435,"l":0.4306,"n":15,"o":0.4334,"t":"2026-10-16T15:45:00Z","v":8369,"vw":0.433248},{"c":0.4281,"h":0.4301,"l":0.4281,"n":30,"o":0.43,"t":"2026-10-16T15:50:00Z","v":25107,"vw":0.429856},{"c":0.4271,"h":0.428,"l":0.4262,"n":42,"o":0.4262,"t":"2026-10-16T15:55:00Z","v":3671,"vw":0.426676},{"c":0.4266,"h":0.4272,"l":0.4261,"n":11,"o":0.4262,"t":"2026-10-16T16:00:00Z","v":4972,"vw":0.426465},{"c":0.4266,"h":0.4266,"l":0.4261,"n":7,"o":0.4266,"t":"2026-10-16T16:05:00Z","v":4336,"vw":0.426588},{"c":0.4266,"h":0.4266,"l":0.4266,"n":1,"o":0.4266,"t":"2026-10-16T16:10:00Z","v":150,"vw":0.4266},{"c":0.4262,"h":0.4328,"l":0.4262,"n":17,"o":0.4271,"t":"2026-10-16T16:15:00Z","v":3531,"vw":0.427437},{"c":0.4262,"h":0.4262,"l":0.4262,"n":2,"o":0.4262,"t":"2026-10-16T16:20:00Z","v":3017,"vw":0.4262},{"c":0.4265,"h":0.4266,"l":0.4265,"n":62,"o":0.4266,"t":"2026-10-16T16:25:00Z","v":34900,"vw":0.426555},{"c":0.4277,"h":0.429,"l":0.4277,"n":21,"o":0.4285,"t":"2026-10-16T16:30:00Z","v":6832,"vw":0.428701},{"c":0.4268,"h":0.4273,"l":0.4265,"n":13,"o":0.4269,"t":"2026-10-16T16:35:00Z","v":1400,"vw":0.426872},{"c":0.4265,"h":0.4287,"l":0.4265,"n":76,"o":0.4265,"t":"2026-10-16T16:40:00Z","v":14901,"vw":0.426796},{"c":0.4281,"h":0.4295,"l":0.428,"n":5,"o":0.428,"t":"2026-10-16T16:45:00Z","v":10500,"vw":0.429357},{"c":0.428,"h":0.4295,"l":0.4278,"n":61,"o":0.4294,"t":"2026-10-16T16:50:00Z","v":19787,"vw":0.429167},{"c":0.427,"h":0.428,"l":0.427,"n":5,"o":0.428,"t":"2026-10-16T16:55:00Z","v":323,"vw":0.427667},{"c":0.4262,"h":0.4292,"l":0.4262,"n":10,"o":0.4277,"t":"2026-10-16T17:00:00Z","v":10730,"vw":0.429097},{"c":0.4261,"h":0.4262,"l":0.4261,"n":11,"o":0.4262,"t":"2026-10-16T17:05:00Z","v":5415,"vw":0.426146},{"c":0.4261,"h":0.4262,"l":0.4261,"n":18,"o":0.4261,"t":"2026-10-16T17:10:00Z","v":27178,"vw":0.426189},{"c":0.4253,"h":0.4261,"l":0.4253,"n":9,"o":0.4261,"t":"2026-10-16T17:15:00Z","v":7950,"vw":0.426051},{"c":0.4268,"h":0.4293,"l":0.4253,"n":233,"o":0.4254,"t":"2026-10-16T17:20:00Z","v":49810,"vw":0.425706},{"c":0.4254,"h":0.4254,"l":0.4253,"n":10,"o":0.4253,"t":"2026-10-16T17:25:00Z","v":10700,"vw":0.425301},{"c":0.4253,"h":0.4254,"l":0.4253,"n":13,"o":0.4254,"t":"2026-10-16T17:30:00Z","v":1984,"vw":0.42535},{"c":0.4253,"h":0.4254,"l":0.4253,"n":5,"o":0.4254,"t":"2026-10-16T17:35:00Z","v":1135,"vw":0.425391},{"c":0.4263,"h":0.4268,"l":0.4253,"n":15,"o":0.4253,"t":"2026-10-16T17:40:00Z","v":5022,"vw":0.426015},{"c":0.4222,"h":0.4258,"l":0.4222,"n":21,"o":0.4256,"t":"2026-10-16T17:45:00Z","v":3699,"vw":0.425278},{"c":0.4223,"h":0.4243,"l":0.4223,"n":5,"o":0.4243,"t":"2026-10-16T17:50:00Z","v":2571,"vw":0.422681},{"c":0.4226,"h":0.4245,"l":0.4223,"n":12,"o":0.4245,"t":"2026-10-16T17:55:00Z","v":13785,"vw":0.424338},{"c":0.4226,"h":0.4245,"l":0.4226,"n":6,"o":0.4226,"t":"2026-10-16T18:00:00Z","v":3462,"vw":0.424213},{"c":0.4226,"h":0.4226,"l":0.4226,"n":4,"o":0.4226,"t":"2026-10-16T18:05:00Z","v":3215,"vw":0.4226},{"c":0.4244,"h":0.4244,"l":0.4244,"n":2,"o":0.4244,"t":"2026-10-16T18:10:00Z","v":218,"vw":0.4244},{"c":0.4228,"h":0.425,"l":0.4226,"n":61,"o":0.4226,"t":"2026-10-16T18:15:00Z","v":36553,"vw":0.424495},{"c":0.4227,"h":0.425,"l":0.4207,"n":36,"o":0.4228,"t":"2026-10-16T18:20:00Z","v":98492,"vw":0.42103},{"c":0.4226,"h":0.4242,"l":0.4207,"n":21,"o":0.4216,"t":"2026-10-16T18:25:00Z","v":2677,"vw":0.421853},{"c":0.4222,"h":0.4229,"l":0.4211,"n":14,"o":0.4211,"t":"2026-10-16T18:30:00Z","v":6520,"vw":0.421512},{"c":0.4244,"h":0.4244,"l":0.4225,"n":23,"o":0.4225,"t":"2026-10-16T18:35:00Z","v":7409,"vw":0.424134},{"c":0.4232,"h":0.4245,"l":0.4226,"n":31,"o":0.4245,"t":"2026-10-16T18:40:00Z","v":28565,"vw":0.424368},{"c":0.4233,"h":0.4243,"l":0.422,"n":198,"o":0.4239,"t":"2026-10-16T18:45:00Z","v":176915,"vw":0.422618},{"c":0.422,"h":0.4239,"l":0.422,"n":47,"o":0.4225,"t":"2026-10-16T18:50:00Z","v":39106,"vw":0.422339},{"c":0.422,"h":0.4222,"l":0.422,"n":29,"o":0.4222,"t":"2026-10-16T18:55:00Z","v":38023,"vw":0.422014},{"c":0.4225,"h":0.4243,"l":0.4209,"n":67,"o":0.4223,"t":"2026-10-16T19:00:00Z","v":65573,"vw":0.421697},{"c":0.4243,"h":0.4244,"l":0.4212,"n":64,"o":0.4228,"t":"2026-10-16T19:05:00Z","v":41410,"vw":0.422667},{"c":0.4264,"h":0.4264,"l":0.4211,"n":25,"o":0.4244,"t":"2026-10-16T19:10:00Z","v":6267,"vw":0.424387},{"c":0.4282,"h":0.43,"l":0.422,"n":55,"o":0.4264,"t":"2026-10-16T19:15:00Z","v":71029,"vw":0.429387},{"c":0.4291,"h":0.4318,"l":0.422,"n":33,"o":0.4297,"t":"2026-10-16T19:20:00Z","v":7924,"vw":0.428941},{"c":0.4256,"h":0.4266,"l":0.4238,"n":22,"o":0.4266,"t":"2026-10-16T19:25:00Z","v":19041,"vw":0.42568},{"c":0.4307,"h":0.4307,"l":0.425,"n":13,"o":0.425,"t":"2026-10-16T19:30:00Z","v":4988,"vw":0.427352},{"c":0.4265,"h":0.4295,"l":0.4251,"n":16,"o":0.4278,"t":"2026-10-16T19:35:00Z","v":9185,"vw":0.426762},{"c":0.426,"h":0.426,"l":0.425,"n":56,"o":0.4257,"t":"2026-10-16T19:40:00Z","v":7243,"vw":0.425395},{"c":0.43,"h":0.43,"l":0.4247,"n":22,"o":0.4265,"t":"2026-10-16T19:45:00Z","v":4468,"vw":0.426535},{"c":0.4336,"h":0.4367,"l":0.4283,"n":73,"o":0.4297,"t":"2026-10-16T19:50:00Z","v":57518,"vw":0.43571},{"c":0.4368,"h":0.4396,"l":0.431,"n":81,"o":0.4334,"t":"2026-10-16T19:55:00Z","v":19480,"vw":0.436402},{"c":0.4311,"h":0.4311,"l":0.4311,"n":4,"o":0.4311,"t":"2026-10-16T20:00:00Z","v":21252,"vw":0.4311},{"c":0.4201,"h":0.4201,"l":0.4201,"n":2,"o":0.4201,"t":"2026-10-16T20:10:00Z","v":2011,"vw":0.4201},{"c":0.4207,"h":0.4207,"l":0.4207,"n":1,"o":0.4207,"t":"2026-10-16T20:35:00Z","v":1000,"vw":0.4207},{"c":0.4266,"h":0.4266,"l":0.4266,"n":1,"o":0.4266,"t":"2026-10-16T20:45:00Z","v":1000,"vw":0.4266},{"c":0.4351,"h":0.4351,"l":0.4351,"n":1,"o":0.4351,"t":"2026-10-16T21:25:00Z","v":149,"vw":0.4351},{"c":0.4438,"h":0.4438,"l":0.4438,"n":2,"o":0.4438,"t":"2026-10-16T22:25:00Z","v":131,"vw":0.4438},{"c":0.4443,"h":0.4443,"l":0.4438,"n":2,"o":0.4438,"t":"2026-10-16T23:05:00Z","v":856,"vw":0.44405},{"c":0.4444,"h":0.4444,"l":0.4438,"n":8,"o":0.4438,"t":"2026-10-16T23:10:00Z","v":1000,"vw":0.4441},{"c":0.4472,"h":0.4472,"l":0.4472,"n":1,"o":0.4472,"t":"2026-10-16T23:15:00Z","v":2110,"vw":0.4472},{"c":0.4435,"h":0.4435,"l":0.4435,"n":2,"o":0.4435,"t":"2026-10-16T23:30:00Z","v":401,"vw":0.4435},{"c":0.435,"h":0.435,"l":0.435,"n":3,"o":0.435,"t":"2026-10-19T08:15:00Z","v":1101,"vw":0.435},{"c":0.4372,"h":0.4372,"l":0.4372,"n":2,"o":0.4372,"t":"2026-10-19T09:20:00Z","v":399,"vw":0.4372},{"c":0.44,"h":0.44,"l":0.4373,"n":2,"o":0.4373,"t":"2026-10-19T11:00:00Z","v":215,"vw":0.438556},{"c":0.45,"h":0.45,"l":0.4488,"n":2,"o":0.4488,"t":"2026-10-19T11:35:00Z","v":400,"vw":0.4494},{"c":0.45,"h":0.45,"l":0.4483,"n":3,"o":0.4483,"t":"2026-10-19T12:05:00Z","v":1762,"vw":0.448668},{"c":0.45,"h":0.45,"l":0.45,"n":2,"o":0.45,"t":"2026-10-19T12:10:00Z","v":255,"vw":0.45},{"c":0.441,"h":0.441,"l":0.441,"n":5,"o":0.441,"t":"2026-10-19T12:35:00Z","v":909,"vw":0.441},{"c":0.4499,"h":0.4499,"l":0.4499,"n":2,"o":0.4499,"t":"2026-10-19T13:00:00Z","v":310,"vw":0.4499},{"c":0.4409,"h":0.4409,"l":0.4409,"n":1,"o":0.4409,"t":"2026-10-19T13:10:00Z","v":600,"vw":0.4409},{"c":0.4409,"h":0.4409,"l":0.4409,"n":1,"o":0.4409,"t":"2026-10-19T13:15:00Z","v":300,"vw":0.4409},{"c":0.441,"h":0.441,"l":0.4409,"n":2,"o":0.4409,"t":"2026-10-19T13:25:00Z","v":200,"vw":0.44095},{"c":0.4355,"h":0.4409,"l":0.4311,"n":47,"o":0.4311,"t":"2026-10-19T13:30:00Z","v":34645,"vw":0.433131},{"c":0.433,"h":0.435,"l":0.4312,"n":25,"o":0.435,"t":"2026-10-19T13:35:00Z","v":54609,"vw":0.434625},{"c":0.4312,"h":0.4348,"l":0.431,"n":50,"o":0.4312,"t":"2026-10-19T13:40:00Z","v":40568,"vw":0.431358},{"c":0.4316,"h":0.433,"l":0.4316,"n":4,"o":0.4328,"t":"2026-10-19T13:45:00Z","v":1248,"vw":0.432623},{"c":0.433,"h":0.433,"l":0.433,"n":3,"o":0.433,"t":"2026-10-19T13:50:00Z","v":159,"vw":0.433},{"c":0.4311,"h":0.4313,"l":0.4251,"n":85,"o":0.4313,"t":"2026-10-19T14:00:00Z","v":39258,"vw":0.428253},{"c":0.4269,"h":0.43,"l":0.4269,"n":8,"o":0.43,"t":"2026-10-19T14:05:00Z","v":1713,"vw":0.428959},{"c":0.43,"h":0.43,"l":0.427,"n":10,"o":0.43,"t":"2026-10-19T14:10:00Z","v":8045,"vw":0.429264},{"c":0.4292,"h":0.4299,"l":0.4287,"n":11,"o":0.4287,"t":"2026-10-19T14:15:00Z","v":928,"vw":0.429018},{"c":0.4327,"h":0.4444,"l":0.4286,"n":69,"o":0.4299,"t":"2026-10-19T14:20:00Z","v":31496,"vw":0.435974},{"c":0.4329,"h":0.4339,"l":0.43,"n":64,"o":0.4305,"t":"2026-10-19T14:25:00Z","v":14306,"vw":0.432255},{"c":0.4285,"h":0.4322,"l":0.4285,"n":20,"o":0.4322,"t":"2026-10-19T14:30:00Z","v":2522,"vw":0.43081},{"c":0.4319,"h":0.4332,"l":0.428,"n":47,"o":0.429,"t":"2026-10-19T14:35:00Z","v":19903,"vw":0.428662},{"c":0.4321,"h":0.4338,"l":0.43,"n":6,"o":0.43,"t":"2026-10-19T14:40:00Z","v":549,"vw":0.431225},{"c":0.4349,"h":0.435,"l":0.4325,"n":57,"o":0.4325,"t":"2026-10-19T14:45:00Z","v":25294,"vw":0.434859},{"c":0.434,"h":0.435,"l":0.4312,"n":13,"o":0.433,"t":"2026-10-19T14:50:00Z","v":2972,"vw":0.433234},{"c":0.435,"h":0.435,"l":0.434,"n":7,"o":0.434,"t":"2026-10-19T14:55:00Z","v":795,"vw":0.434496},{"c":0.4345,"h":0.435,"l":0.4344,"n":29,"o":0.4346,"t":"2026-10-19T15:00:00Z","v":26170,"vw":0.434714},{"c":0.4346,"h":0.435,"l":0.434,"n":21,"o":0.4349,"t":"2026-10-19T15:05:00Z","v":9249,"vw":0.434392},{"c":0.4347,"h":0.4347,"l":0.4346,"n":5,"o":0.4346,"t":"2026-10-19T15:10:00Z","v":501,"vw":0.43464},{"c":0.4346,"h":0.4347,"l":0.4346,"n":8,"o":0.4346,"t":"2026-10-19T15:15:00Z","v":2337,"vw":0.434667},{"c":0.4375,"h":0.4397,"l":0.4346,"n":63,"o":0.435,"t":"2026-10-19T15:20:00Z","v":30774,"vw":0.436762},{"c":0.4355,"h":0.4366,"l":0.4355,"n":26,"o":0.4365,"t":"2026-10-19T15:25:00Z","v":14225,"vw":0.436411},{"c":0.4318,"h":0.435,"l":0.4318,"n":24,"o":0.435,"t":"2026-10-19T15:30:00Z","v":8713,"vw":0.434307},{"c":0.4304,"h":0.4322,"l":0.4304,"n":7,"o":0.4322,"t":"2026-10-19T15:35:00Z","v":4059,"vw":0.430578},{"c":0.4303,"h":0.4322,"l":0.4301,"n":24,"o":0.4313,"t":"2026-10-19T15:40:00Z","v":17473,"vw":0.431366},{"c":0.431,"h":0.4335,"l":0.4309,"n":28,"o":0.4318,"t":"2026-10-19T15:45:00Z","v":23742,"vw":0.433181},{"c":0.4311,"h":0.4321,"l":0.4311,"n":23,"o":0.4315,"t":"2026-10-19T15:50:00Z","v":45936,"vw":0.431208},{"c":0.4315,"h":0.4315,"l":0.4315,"n":20,"o":0.4315,"t":"2026-10-19T15:55:00Z","v":1301,"vw":0.4315},{"c":0.4311,"h":0.4315,"l":0.4311,"n":46,"o":0.4312,"t":"2026-10-19T16:00:00Z","v":6740,"vw":0.4312},{"c":0.4311,"h":0.4322,"l":0.4311,"n":62,"o":0.4312,"t":"2026-10-19T16:05:00Z","v":45788,"vw":0.431475},{"c":0.4311,"h":0.4312,"l":0.4311,"n":33,"o":0.4312,"t":"2026-10-19T16:10:00Z","v":26450,"vw":0.431197},{"c":0.4309,"h":0.4311,"l":0.4309,"n":12,"o":0.431,"t":"2026-10-19T16:15:00Z","v":1877,"vw":0.431},{"c":0.43,"h":0.4309,"l":0.43,"n":4,"o":0.4309,"t":"2026-10-19T16:20:00Z","v":2216,"vw":0.430496},{"c":0.43,"h":0.4301,"l":0.43,"n":8,"o":0.4301,"t":"2026-10-19T16:25:00Z","v":2223,"vw":0.430059},{"c":0.43,"h":0.43,"l":0.43,"n":6,"o":0.43,"t":"2026-10-19T16:30:00Z","v":506,"vw":0.43},{"c":0.4301,"h":0.4313,"l":0.4288,"n":48,"o":0.43,"t":"2026-10-19T16:35:00Z","v":64232,"vw":0.429203},{"c":0.4299,"h":0.4314,"l":0.4299,"n":5,"o":0.4314,"t":"2026-10-19T16:40:00Z","v":4031,"vw":0.431224},{"c":0.427,"h":0.4338,"l":0.427,"n":29,"o":0.4289,"t":"2026-10-19T16:45:00Z","v":40628,"vw":0.429397},{"c":0.4305,"h":0.4305,"l":0.4289,"n":4,"o":0.4289,"t":"2026-10-19T16:50:00Z","v":1582,"vw":0.429487},{"c":0.4272,"h":0.4301,"l":0.427,"n":26,"o":0.4301,"t":"2026-10-19T16:55:00Z","v":14826,"vw":0.427355},{"c":0.427,"h":0.4272,"l":0.427,"n":11,"o":0.4272,"t":"2026-10-19T17:00:00Z","v":2125,"vw":0.427033},{"c":0.427,"h":0.4271,"l":0.427,"n":4,"o":0.4271,"t":"2026-10-19T17:05:00Z","v":3092,"vw":0.427081},{"c":0.427,"h":0.4271,"l":0.427,"n":5,"o":0.427,"t":"2026-10-19T17:10:00Z","v":47117,"vw":0.427001},{"c":0.427,"h":0.4271,"l":0.427,"n":16,"o":0.427,"t":"2026-10-19T17:15:00Z","v":1711,"vw":0.427033},{"c":0.4272,"h":0.4272,"l":0.427,"n":55,"o":0.427,"t":"2026-10-19T17:20:00Z","v":4081,"vw":0.427043},{"c":0.4271,"h":0.4285,"l":0.427,"n":10,"o":0.4285,"t":"2026-10-19T17:25:00Z","v":52421,"vw":0.427175},{"c":0.4262,"h":0.4271,"l":0.4262,"n":44,"o":0.427,"t":"2026-10-19T17:30:00Z","v":94149,"vw":0.426239},{"c":0.4269,"h":0.4293,"l":0.4253,"n":74,"o":0.4262,"t":"2026-10-19T17:35:00Z","v":21106,"vw":0.427005},{"c":0.4227,"h":0.4253,"l":0.4227,"n":13,"o":0.4253,"t":"2026-10-19T17:40:00Z","v":3213,"vw":0.42431},{"c":0.42,"h":0.424,"l":0.42,"n":10,"o":0.424,"t":"2026-10-19T17:45:00Z","v":18968,"vw":0.420528},{"c":0.4172,"h":0.4205,"l":0.4172,"n":83,"o":0.4205,"t":"2026-10-19T17:50:00Z","v":19992,"vw":0.419521},{"c":0.4172,"h":0.4172,"l":0.4172,"n":5,"o":0.4172,"t":"2026-10-19T17:55:00Z","v":3104,"vw":0.4172},{"c":0.4189,"h":0.419,"l":0.4189,"n":8,"o":0.4189,"t":"2026-10-19T18:00:00Z","v":1711,"vw":0.418966},{"c":0.4209,"h":0.421,"l":0.4172,"n":49,"o":0.4189,"t":"2026-10-19T18:05:00Z","v":11701,"vw":0.419954},{"c":0.4178,"h":0.421,"l":0.4176,"n":13,"o":0.421,"t":"2026-10-19T18:10:00Z","v":5680,"vw":0.418726},{"c":0.4168,"h":0.418,"l":0.4154,"n":10,"o":0.418,"t":"2026-10-19T18:15:00Z","v":1571,"vw":0.41595},{"c":0.4173,"h":0.4182,"l":0.4169,"n":7,"o":0.4182,"t":"2026-10-19T18:20:00Z","v":2800,"vw":0.417979},{"c":0.4147,"h":0.4173,"l":0.4147,"n":31,"o":0.416,"t":"2026-10-19T18:25:00Z","v":2729,"vw":0.416135},{"c":0.4168,"h":0.4179,"l":0.4144,"n":115,"o":0.4147,"t":"2026-10-19T18:30:00Z","v":108534,"vw":0.416045},{"c":0.4181,"h":0.4183,"l":0.4168,"n":15,"o":0.4168,"t":"2026-10-19T18:35:00Z","v":11087,"vw":0.418008},{"c":0.4172,"h":0.4181,"l":0.4165,"n":28,"o":0.4181,"t":"2026-10-19T18:40:00Z","v":18056,"vw":0.417813},{"c":0.4193,"h":0.4193,"l":0.4172,"n":25,"o":0.4175,"t":"2026-10-19T18:45:00Z","v":5691,"vw":0.417906},{"c":0.4201,"h":0.4205,"l":0.4181,"n":60,"o":0.4193,"t":"2026-10-19T18:50:00Z","v":18763,"vw":0.419759},{"c":0.42,"h":0.4201,"l":0.42,"n":17,"o":0.4201,"t":"2026-10-19T18:55:00Z","v":3830,"vw":0.42004},{"c":0.42,"h":0.42,"l":0.42,"n":11,"o":0.42,"t":"2026-10-19T19:00:00Z","v":754,"vw":0.42},{"c":0.42,"h":0.4201,"l":0.42,"n":9,"o":0.42,"t":"2026-10-19T19:05:00Z","v":10842,"vw":0.420088},{"c":0.42,"h":0.42,"l":0.42,"n":5,"o":0.42,"t":"2026-10-19T19:10:00Z","v":1055,"vw":0.42},{"c":0.42,"h":0.4201,"l":0.42,"n":21,"o":0.42,"t":"2026-10-19T19:15:00Z","v":4183,"vw":0.42001},{"c":0.4219,"h":0.4219,"l":0.42,"n":15,"o":0.42,"t":"2026-10-19T19:20:00Z","v":3679,"vw":0.420111},{"c":0.4226,"h":0.4226,"l":0.4213,"n":13,"o":0.4219,"t":"2026-10-19T19:25:00Z","v":2825,"vw":0.421627},{"c":0.4214,"h":0.4227,"l":0.4213,"n":25,"o":0.4226,"t":"2026-10-19T19:30:00Z","v":25519,"vw":0.422525},{"c":0.4215,"h":0.422,"l":0.4215,"n":13,"o":0.422,"t":"2026-10-19T19:35:00Z","v":1006,"vw":0.42163},{"c":0.4216,"h":0.4228,"l":0.4215,"n":19,"o":0.4221,"t":"2026-10-19T19:40:00Z","v":3584,"vw":0.422334},{"c":0.42,"h":0.4226,"l":0.42,"n":20,"o":0.4216,"t":"2026-10-19T19:45:00Z","v":4099,"vw":0.420753},{"c":0.4083,"h":0.42,"l":0.4068,"n":445,"o":0.42,"t":"2026-10-19T19:50:00Z","v":880825,"vw":0.411526},{"c":0.4146,"h":0.4199,"l":0.408,"n":143,"o":0.4105,"t":"2026-10-19T19:55:00Z","v":139546,"vw":0.414749},{"c":0.4199,"h":0.4199,"l":0.4157,"n":4,"o":0.4157,"t":"2026-10-19T20:00:00Z","v":17211,"vw":0.415843},{"c":0.42,"h":0.42,"l":0.42,"n":1,"o":0.42,"t":"2026-10-19T20:30:00Z","v":1000,"vw":0.42},{"c":0.42,"h":0.4284,"l":0.42,"n":2,"o":0.4284,"t":"2026-10-19T20:45:00Z","v":2993,"vw":0.427016},{"c":0.4284,"h":0.4284,"l":0.4284,"n":1,"o":0.4284,"t":"2026-10-19T20:50:00Z","v":150,"vw":0.4284},{"c":0.4201,"h":0.4284,"l":0.4201,"n":5,"o":0.4284,"t":"2026-10-19T20:55:00Z","v":2951,"vw":0.426712},{"c":0.4198,"h":0.4198,"l":0.4198,"n":2,"o":0.4198,"t":"2026-10-19T21:00:00Z","v":165,"vw":0.4198},{"c":0.4201,"h":0.4201,"l":0.42,"n":12,"o":0.42,"t":"2026-10-19T21:30:00Z","v":13416,"vw":0.42005},{"c":0.4131,"h":0.4131,"l":0.4131,"n":1,"o":0.4131,"t":"2026-10-19T21:35:00Z","v":5292,"vw":0.4131},{"c":0.408,"h":0.4105,"l":0.408,"n":18,"o":0.4105,"t":"2026-10-19T21:40:00Z","v":50251,"vw":0.408111},{"c":0.415,"h":0.415,"l":0.415,"n":2,"o":0.415,"t":"2026-10-19T22:00:00Z","v":5049,"vw":0.415},{"c":0.415,"h":0.415,"l":0.415,"n":1,"o":0.415,"t":"2026-10-19T22:15:00Z","v":500,"vw":0.415},{"c":0.415,"h":0.415,"l":0.415,"n":4,"o":0.415,"t":"2026-10-19T22:40:00Z","v":400,"vw":0.415},{"c":0.4067,"h":0.4067,"l":0.4067,"n":1,"o":0.4067,"t":"2026-10-19T23:00:00Z","v":460,"vw":0.4067},{"c":0.4149,"h":0.415,"l":0.4149,"n":15,"o":0.415,"t":"2026-10-19T23:10:00Z","v":294,"vw":0.41495},{"c":0.4086,"h":0.4086,"l":0.4086,"n":1,"o":0.4086,"t":"2026-10-20T08:00:00Z","v":300,"vw":0.4086},{"c":0.4278,"h":0.4278,"l":0.4278,"n":1,"o":0.4278,"t":"2026-10-20T10:05:00Z","v":200,"vw":0.4278},{"c":0.4278,"h":0.4278,"l":0.4278,"n":1,"o":0.4278,"t":"2026-10-20T10:50:00Z","v":100,"vw":0.4278},{"c":0.419,"h":0.419,"l":0.419,"n":2,"o":0.419,"t":"2026-10-20T11:30:00Z","v":260,"vw":0.419},{"c":0.4101,"h":0.4136,"l":0.4101,"n":3,"o":0.4136,"t":"2026-10-20T12:15:00Z","v":5384,"vw":0.412728},{"c":0.41,"h":0.41,"l":0.41,"n":1,"o":0.41,"t":"2026-10-20T12:30:00Z","v":500,"vw":0.41},{"c":0.41,"h":0.41,"l":0.41,"n":1,"o":0.41,"t":"2026-10-20T12:35:00Z","v":3000,"vw":0.41},{"c":0.4182,"h":0.4182,"l":0.4182,"n":4,"o":0.4182,"t":"2026-10-20T13:25:00Z","v":4360,"vw":0.4182},{"c":0.415,"h":0.42,"l":0.41,"n":46,"o":0.41,"t":"2026-10-20T13:30:00Z","v":47830,"vw":0.415602},{"c":0.4142,"h":0.4143,"l":0.4129,"n":25,"o":0.4142,"t":"2026-10-20T13:35:00Z","v":14862,"vw":0.414177},{"c":0.4192,"h":0.4192,"l":0.4118,"n":6,"o":0.4118,"t":"2026-10-20T13:40:00Z","v":2781,"vw":0.4138},{"c":0.42,"h":0.42,"l":0.4153,"n":24,"o":0.4159,"t":"2026-10-20T13:45:00Z","v":12901,"vw":0.41557},{"c":0.4146,"h":0.42,"l":0.4144,"n":10,"o":0.4199,"t":"2026-10-20T13:50:00Z","v":1125,"vw":0.417441},{"c":0.4145,"h":0.4197,"l":0.4145,"n":7,"o":0.4196,"t":"2026-10-20T13:55:00Z","v":2946,"vw":0.415723},{"c":0.4225,"h":0.4225,"l":0.4172,"n":8,"o":0.42,"t":"2026-10-20T14:00:00Z","v":20769,"vw":0.419935},{"c":0.4269,"h":0.4269,"l":0.4228,"n":33,"o":0.4228,"t":"2026-10-20T14:05:00Z","v":24856,"vw":0.424857},{"c":0.4253,"h":0.4269,"l":0.4253,"n":9,"o":0.4268,"t":"2026-10-20T14:10:00Z","v":2548,"vw":0.426156},{"c":0.4261,"h":0.4261,"l":0.425,"n":24,"o":0.4252,"t":"2026-10-20T14:15:00Z","v":9943,"vw":0.42567},{"c":0.4251,"h":0.4253,"l":0.4251,"n":17,"o":0.4252,"t":"2026-10-20T14:20:00Z","v":40906,"vw":0.4252},{"c":0.4271,"h":0.4279,"l":0.4226,"n":69,"o":0.4251,"t":"2026-10-20T14:25:00Z","v":85834,"vw":0.426166},{"c":0.4271,"h":0.4277,"l":0.4261,"n":57,"o":0.4277,"t":"2026-10-20T14:30:00Z","v":21958,"vw":0.427472},{"c":0.4271,"h":0.4271,"l":0.4235,"n":27,"o":0.427,"t":"2026-10-20T14:35:00Z","v":10042,"vw":0.425668},{"c":0.431,"h":0.4359,"l":0.4255,"n":26,"o":0.4255,"t":"2026-10-20T14:40:00Z","v":9259,"vw":0.43047},{"c":0.4329,"h":0.4334,"l":0.4292,"n":18,"o":0.4329,"t":"2026-10-20T14:45:00Z","v":5712,"vw":0.431973},{"c":0.4311,"h":0.4315,"l":0.4291,"n":9,"o":0.4315,"t":"2026-10-20T14:50:00Z","v":4066,"vw":0.4302},{"c":0.433,"h":0.433,"l":0.4292,"n":12,"o":0.4292,"t":"2026-10-20T14:55:00Z","v":10556,"vw":0.432883},{"c":0.4306,"h":0.4306,"l":0.4306,"n":3,"o":0.4306,"t":"2026-10-20T15:00:00Z","v":126,"vw":0.4306},{"c":0.4293,"h":0.4296,"l":0.4291,"n":4,"o":0.4291,"t":"2026-10-20T15:05:00Z","v":1500,"vw":0.429367},{"c":0.423,"h":0.4292,"l":0.423,"n":41,"o":0.429,"t":"2026-10-20T15:10:00Z","v":46454,"vw":0.426027},{"c":0.4255,"h":0.4255,"l":0.4229,"n":8,"o":0.4245,"t":"2026-10-20T15:15:00Z","v":7102,"vw":0.424472},{"c":0.4226,"h":0.4255,"l":0.4226,"n":7,"o":0.4255,"t":"2026-10-20T15:20:00Z","v":2208,"vw":0.423582},{"c":0.4253,"h":0.4255,"l":0.423,"n":10,"o":0.423,"t":"2026-10-20T15:25:00Z","v":3700,"vw":0.424543},{"c":0.4242,"h":0.4254,"l":0.4242,"n":3,"o":0.4254,"t":"2026-10-20T15:30:00Z","v":500,"vw":0.42492},{"c":0.4239,"h":0.4254,"l":0.4237,"n":32,"o":0.4247,"t":"2026-10-20T15:35:00Z","v":6163,"vw":0.424302},{"c":0.4233,"h":0.4242,"l":0.423,"n":91,"o":0.4242,"t":"2026-10-20T15:45:00Z","v":13057,"vw":0.423336},{"c":0.4236,"h":0.4236,"l":0.4233,"n":6,"o":0.4233,"t":"2026-10-20T15:50:00Z","v":1159,"vw":0.423473},{"c":0.4234,"h":0.4234,"l":0.4233,"n":2,"o":0.4233,"t":"2026-10-20T15:55:00Z","v":200,"vw":0.42335},{"c":0.4232,"h":0.427,"l":0.4232,"n":18,"o":0.4232,"t":"2026-10-20T16:00:00Z","v":11044,"vw":0.424018},{"c":0.4268,"h":0.43,"l":0.4268,"n":12,"o":0.4271,"t":"2026-10-20T16:05:00Z","v":3385,"vw":0.42901},{"c":0.424,"h":0.4258,"l":0.423,"n":14,"o":0.4258,"t":"2026-10-20T16:10:00Z","v":5607,"vw":0.424372},{"c":0.4236,"h":0.425,"l":0.4228,"n":38,"o":0.424,"t":"2026-10-20T16:15:00Z","v":24892,"vw":0.42407},{"c":0.4228,"h":0.4236,"l":0.4228,"n":35,"o":0.4236,"t":"2026-10-20T16:20:00Z","v":22361,"vw":0.422963},{"c":0.4229,"h":0.4229,"l":0.4228,"n":9,"o":0.4228,"t":"2026-10-20T16:25:00Z","v":1006,"vw":0.42282},{"c":0.4232,"h":0.4235,"l":0.4228,"n":10,"o":0.4232,"t":"2026-10-20T16:30:00Z","v":4367,"vw":0.423358},{"c":0.4236,"h":0.4236,"l":0.4232,"n":7,"o":0.4232,"t":"2026-10-20T16:35:00Z","v":846,"vw":0.423263},{"c":0.4223,"h":0.4232,"l":0.4223,"n":13,"o":0.4232,"t":"2026-10-20T16:40:00Z","v":2100,"vw":0.422931},{"c":0.4223,"h":0.4236,"l":0.4223,"n":16,"o":0.4236,"t":"2026-10-20T16:45:00Z","v":14865,"vw":0.423236},{"c":0.4234,"h":0.4236,"l":0.4223,"n":10,"o":0.4223,"t":"2026-10-20T16:50:00Z","v":1700,"vw":0.423183},{"c":0.4222,"h":0.4235,"l":0.4222,"n":6,"o":0.4222,"t":"2026-10-20T16:55:00Z","v":757,"vw":0.422571},{"c":0.4221,"h":0.4222,"l":0.42,"n":18,"o":0.4222,"t":"2026-10-20T17:00:00Z","v":3515,"vw":0.420476},{"c":0.422,"h":0.4221,"l":0.422,"n":2,"o":0.4221,"t":"2026-10-20T17:05:00Z","v":600,"vw":0.42205},{"c":0.4206,"h":0.4233,"l":0.4205,"n":18,"o":0.4217,"t":"2026-10-20T17:10:00Z","v":11898,"vw":0.421302},{"c":0.422,"h":0.4233,"l":0.4206,"n":8,"o":0.4219,"t":"2026-10-20T17:15:00Z","v":1305,"vw":0.421938},{"c":0.4227,"h":0.4249,"l":0.4205,"n":28,"o":0.422,"t":"2026-10-20T17:25:00Z","v":5093,"vw":0.421723},{"c":0.4237,"h":0.4249,"l":0.4237,"n":5,"o":0.4249,"t":"2026-10-20T17:30:00Z","v":1655,"vw":0.424682},{"c":0.4216,"h":0.4226,"l":0.4206,"n":8,"o":0.4206,"t":"2026-10-20T17:35:00Z","v":3927,"vw":0.421613},{"c":0.4216,"h":0.4216,"l":0.4216,"n":12,"o":0.4216,"t":"2026-10-20T17:40:00Z","v":1666,"vw":0.4216},{"c":0.4224,"h":0.4234,"l":0.4213,"n":19,"o":0.4217,"t":"2026-10-20T17:45:00Z","v":10072,"vw":0.421899},{"c":0.4224,"h":0.4241,"l":0.4224,"n":15,"o":0.4241,"t":"2026-10-20T17:50:00Z","v":2801,"vw":0.422936},{"c":0.4237,"h":0.4237,"l":0.4206,"n":18,"o":0.4224,"t":"2026-10-20T17:55:00Z","v":3142,"vw":0.421564},{"c":0.4232,"h":0.4232,"l":0.4208,"n":16,"o":0.4222,"t":"2026-10-20T18:00:00Z","v":3081,"vw":0.422697},{"c":0.4231,"h":0.4232,"l":0.4213,"n":62,"o":0.4231,"t":"2026-10-20T18:05:00Z","v":24317,"vw":0.42287},{"c":0.4218,"h":0.4232,"l":0.4216,"n":8,"o":0.4216,"t":"2026-10-20T18:10:00Z","v":2700,"vw":0.422},{"c":0.4201,"h":0.4222,"l":0.4201,"n":12,"o":0.4208,"t":"2026-10-20T18:15:00Z","v":3895,"vw":0.421553},{"c":0.4164,"h":0.4201,"l":0.4164,"n":65,"o":0.4201,"t":"2026-10-20T18:20:00Z","v":71608,"vw":0.419652},{"c":0.4169,"h":0.4184,"l":0.4169,"n":20,"o":0.4179,"t":"2026-10-20T18:25:00Z","v":22951,"vw":0.417324},{"c":0.4162,"h":0.4181,"l":0.4162,"n":7,"o":0.4181,"t":"2026-10-20T18:30:00Z","v":1125,"vw":0.416864},{"c":0.4201,"h":0.4201,"l":0.417,"n":6,"o":0.4181,"t":"2026-10-20T18:35:00Z","v":10207,"vw":0.417871},{"c":0.4147,"h":0.418,"l":0.4125,"n":42,"o":0.418,"t":"2026-10-20T18:40:00Z","v":7399,"vw":0.413664},{"c":0.417,"h":0.417,"l":0.4147,"n":6,"o":0.4147,"t":"2026-10-20T18:45:00Z","v":1250,"vw":0.416152},{"c":0.4185,"h":0.4185,"l":0.417,"n":3,"o":0.417,"t":"2026-10-20T18:50:00Z","v":614,"vw":0.417724},{"c":0.4162,"h":0.417,"l":0.4162,"n":4,"o":0.417,"t":"2026-10-20T18:55:00Z","v":1100,"vw":0.416782},{"c":0.4163,"h":0.4196,"l":0.4162,"n":6,"o":0.4196,"t":"2026-10-20T19:00:00Z","v":1373,"vw":0.417117},{"c":0.4196,"h":0.4196,"l":0.415,"n":21,"o":0.415,"t":"2026-10-20T19:05:00Z","v":5859,"vw":0.417293},{"c":0.4168,"h":0.4181,"l":0.4168,"n":6,"o":0.4181,"t":"2026-10-20T19:10:00Z","v":1538,"vw":0.417233},{"c":0.4174,"h":0.4174,"l":0.4171,"n":6,"o":0.4171,"t":"2026-10-20T19:15:00Z","v":633,"vw":0.417271},{"c":0.4195,"h":0.4196,"l":0.4152,"n":29,"o":0.4174,"t":"2026-10-20T19:20:00Z","v":5453,"vw":0.416653},{"c":0.4194,"h":0.4194,"l":0.4194,"n":3,"o":0.4194,"t":"2026-10-20T19:25:00Z","v":652,"vw":0.4194},{"c":0.417,"h":0.4193,"l":0.4156,"n":17,"o":0.4193,"t":"2026-10-20T19:30:00Z","v":9881,"vw":0.416696},{"c":0.4171,"h":0.4171,"l":0.417,"n":21,"o":0.4171,"t":"2026-10-20T19:35:00Z","v":5100,"vw":0.417034},{"c":0.417,"h":0.4171,"l":0.417,"n":33,"o":0.4171,"t":"2026-10-20T19:40:00Z","v":7857,"vw":0.417044},{"c":0.4166,"h":0.4176,"l":0.4166,"n":54,"o":0.4171,"t":"2026-10-20T19:45:00Z","v":10143,"vw":0.416918},{"c":0.4166,"h":0.4169,"l":0.4166,"n":88,"o":0.4167,"t":"2026-10-20T19:50:00Z","v":22770,"vw":0.416669},{"c":0.419,"h":0.4229,"l":0.4142,"n":171,"o":0.4167,"t":"2026-10-20T19:55:00Z","v":42316,"vw":0.41944},{"c":0.4231,"h":0.4231,"l":0.4231,"n":1,"o":0.4231,"t":"2026-10-20T20:00:00Z","v":13001,"vw":0.4231},{"c":0.425,"h":0.425,"l":0.4147,"n":2,"o":0.4147,"t":"2026-10-20T20:05:00Z","v":500,"vw":0.422734},{"c":0.425,"h":0.425,"l":0.425,"n":3,"o":0.425,"t":"2026-10-20T20:15:00Z","v":450,"vw":0.425},{"c":0.425,"h":0.425,"l":0.4249,"n":6,"o":0.4249,"t":"2026-10-20T20:35:00Z","v":1200,"vw":0.424983},{"c":0.4226,"h":0.4226,"l":0.4226,"n":1,"o":0.4226,"t":"2026-10-20T22:15:00Z","v":1185,"vw":0.4226},{"c":0.425,"h":0.425,"l":0.425,"n":1,"o":0.425,"t":"2026-10-20T22:50:00Z","v":1094,"vw":0.425},{"c":0.425,"h":0.425,"l":0.425,"n":1,"o":0.425,"t":"2026-10-20T23:10:00Z","v":235,"vw":0.425},{"c":0.4231,"h":0.4231,"l":0.4231,"n":2,"o":0.4231,"t":"2026-10-21T09:00:00Z","v":558,"vw":0.4231},{"c":0.4284,"h":0.4284,"l":0.4284,"n":4,"o":0.4284,"t":"2026-10-21T11:00:00Z","v":210,"vw":0.4284},{"c":0.432,"h":0.432,"l":0.432,"n":2,"o":0.432,"t":"2026-10-21T11:10:00Z","v":1004,"vw":0.432},{"c":0.4369,"h":0.4369,"l":0.4369,"n":1,"o":0.4369,"t":"2026-10-21T12:10:00Z","v":200,"vw":0.4369},{"c":0.425,"h":0.425,"l":0.425,"n":2,"o":0.425,"t":"2026-10-21T12:45:00Z","v":2000,"vw":0.425},{"c":0.4253,"h":0.4253,"l":0.4253,"n":2,"o":0.4253,"t":"2026-10-21T12:50:00Z","v":539,"vw":0.4253},{"c":0.43,"h":0.43,"l":0.43,"n":2,"o":0.43,"t":"2026-10-21T12:55:00Z","v":208,"vw":0.43},{"c":0.4292,"h":0.4295,"l":0.4292,"n":6,"o":0.4295,"t":"2026-10-21T13:00:00Z","v":8000,"vw":0.429294},{"c":0.43,"h":0.43,"l":0.4256,"n":2,"o":0.4256,"t":"2026-10-21T13:15:00Z","v":1640,"vw":0.429624},{"c":0.43,"h":0.43,"l":0.43,"n":4,"o":0.43,"t":"2026-10-21T13:20:00Z","v":422,"vw":0.43},{"c":0.43,"h":0.43,"l":0.43,"n":1,"o":0.43,"t":"2026-10-21T13:25:00Z","v":243,"vw":0.43},{"c":0.4443,"h":0.4443,"l":0.4347,"n":23,"o":0.435,"t":"2026-10-21T13:30:00Z","v":19777,"vw":0.435391},{"c":0.4346,"h":0.4347,"l":0.425,"n":15,"o":0.425,"t":"2026-10-21T13:35:00Z","v":7826,"vw":0.427796},{"c":0.4362,"h":0.4362,"l":0.4362,"n":2,"o":0.4362,"t":"2026-10-21T13:40:00Z","v":180,"vw":0.4362},{"c":0.4261,"h":0.4329,"l":0.4261,"n":20,"o":0.4329,"t":"2026-10-21T13:45:00Z","v":12761,"vw":0.430865},{"c":0.425,"h":0.4325,"l":0.425,"n":11,"o":0.4293,"t":"2026-10-21T13:50:00Z","v":5097,"vw":0.427578},{"c":0.4267,"h":0.4285,"l":0.425,"n":11,"o":0.4285,"t":"2026-10-21T13:55:00Z","v":1181,"vw":0.427172},{"c":0.4275,"h":0.4284,"l":0.4231,"n":68,"o":0.4284,"t":"2026-10-21T14:00:00Z","v":26593,"vw":0.425779},{"c":0.4267,"h":0.4284,"l":0.4249,"n":8,"o":0.4258,"t":"2026-10-21T14:05:00Z","v":3164,"vw":0.426939},{"c":0.4245,"h":0.4262,"l":0.4245,"n":14,"o":0.425,"t":"2026-10-21T14:10:00Z","v":4251,"vw":0.424895},{"c":0.423,"h":0.4232,"l":0.42,"n":29,"o":0.4232,"t":"2026-10-21T14:15:00Z","v":24080,"vw":0.422106},{"c":0.4231,"h":0.4261,"l":0.4215,"n":76,"o":0.4215,"t":"2026-10-21T14:20:00Z","v":17766,"vw":0.423789},{"c":0.4245,"h":0.4261,"l":0.4231,"n":18,"o":0.4231,"t":"2026-10-21T14:25:00Z","v":3459,"vw":0.424243},{"c":0.4231,"h":0.4261,"l":0.422,"n":127,"o":0.4231,"t":"2026-10-21T14:30:00Z","v":19351,"vw":0.424996},{"c":0.4201,"h":0.426,"l":0.4201,"n":53,"o":0.4231,"t":"2026-10-21T14:35:00Z","v":13321,"vw":0.421688},{"c":0.426,"h":0.426,"l":0.4203,"n":84,"o":0.4244,"t":"2026-10-21T14:40:00Z","v":36639,"vw":0.42235},{"c":0.4235,"h":0.4238,"l":0.4204,"n":101,"o":0.4204,"t":"2026-10-21T14:45:00Z","v":9495,"vw":0.422168},{"c":0.4259,"h":0.4259,"l":0.421,"n":28,"o":0.421,"t":"2026-10-21T14:50:00Z","v":5311,"vw":0.422469},{"c":0.4246,"h":0.426,"l":0.4232,"n":58,"o":0.4259,"t":"2026-10-21T14:55:00Z","v":76262,"vw":0.425675},{"c":0.4241,"h":0.4258,"l":0.4231,"n":63,"o":0.4253,"t":"2026-10-21T15:00:00Z","v":11891,"vw":0.424073},{"c":0.4242,"h":0.4252,"l":0.4241,"n":92,"o":0.4242,"t":"2026-10-21T15:05:00Z","v":8178,"vw":0.424322},{"c":0.4265,"h":0.4265,"l":0.4231,"n":78,"o":0.4242,"t":"2026-10-21T15:10:00Z","v":16550,"vw":0.425041},{"c":0.4298,"h":0.4298,"l":0.4264,"n":5,"o":0.4264,"t":"2026-10-21T15:15:00Z","v":1190,"vw":0.427409},{"c":0.4228,"h":0.4298,"l":0.4228,"n":24,"o":0.4276,"t":"2026-10-21T15:20:00Z","v":38892,"vw":0.42432},{"c":0.423,"h":0.4298,"l":0.423,"n":9,"o":0.423,"t":"2026-10-21T15:25:00Z","v":1800,"vw":0.426645},{"c":0.4288,"h":0.4288,"l":0.4227,"n":50,"o":0.423,"t":"2026-10-21T15:30:00Z","v":39078,"vw":0.42679},{"c":0.4259,"h":0.4289,"l":0.4254,"n":32,"o":0.4264,"t":"2026-10-21T15:35:00Z","v":5223,"vw":0.426239},{"c":0.4215,"h":0.4285,"l":0.4215,"n":65,"o":0.4259,"t":"2026-10-21T15:40:00Z","v":24335,"vw":0.422726},{"c":0.4216,"h":0.4228,"l":0.4215,"n":19,"o":0.4216,"t":"2026-10-21T15:45:00Z","v":2190,"vw":0.422294},{"c":0.423,"h":0.4249,"l":0.4203,"n":53,"o":0.4229,"t":"2026-10-21T15:50:00Z","v":32502,"vw":0.424321},{"c":0.4247,"h":0.4278,"l":0.4207,"n":19,"o":0.4241,"t":"2026-10-21T15:55:00Z","v":2515,"vw":0.42461},{"c":0.4256,"h":0.4256,"l":0.4233,"n":12,"o":0.4247,"t":"2026-10-21T16:00:00Z","v":4029,"vw":0.425445},{"c":0.4206,"h":0.4229,"l":0.4206,"n":5,"o":0.4229,"t":"2026-10-21T16:05:00Z","v":4250,"vw":0.420707},{"c":0.4252,"h":0.4255,"l":0.4213,"n":29,"o":0.4213,"t":"2026-10-21T16:10:00Z","v":4568,"vw":0.422024},{"c":0.423,"h":0.423,"l":0.423,"n":1,"o":0.423,"t":"2026-10-21T16:15:00Z","v":148,"vw":0.423},{"c":0.422,"h":0.4242,"l":0.4202,"n":44,"o":0.4242,"t":"2026-10-21T16:20:00Z","v":15561,"vw":0.422452},{"c":0.422,"h":0.4239,"l":0.4201,"n":18,"o":0.4239,"t":"2026-10-21T16:25:00Z","v":6348,"vw":0.420911},{"c":0.4239,"h":0.4239,"l":0.4212,"n":7,"o":0.4212,"t":"2026-10-21T16:30:00Z","v":2400,"vw":0.421804},{"c":0.4244,"h":0.4244,"l":0.4217,"n":49,"o":0.4217,"t":"2026-10-21T16:35:00Z","v":6803,"vw":0.423612},{"c":0.4213,"h":0.4256,"l":0.4201,"n":24,"o":0.4253,"t":"2026-10-21T16:40:00Z","v":3116,"vw":0.42317},{"c":0.425,"h":0.425,"l":0.4213,"n":21,"o":0.4213,"t":"2026-10-21T16:45:00Z","v":21304,"vw":0.422959},{"c":0.4238,"h":0.4255,"l":0.4205,"n":25,"o":0.4236,"t":"2026-10-21T16:50:00Z","v":6936,"vw":0.420924},{"c":0.4225,"h":0.4242,"l":0.421,"n":31,"o":0.4238,"t":"2026-10-21T16:55:00Z","v":4387,"vw":0.423045},{"c":0.425,"h":0.425,"l":0.423,"n":8,"o":0.4238,"t":"2026-10-21T17:00:00Z","v":2420,"vw":0.424696},{"c":0.4254,"h":0.4268,"l":0.4236,"n":64,"o":0.4236,"t":"2026-10-21T17:05:00Z","v":13001,"vw":0.425598},{"c":0.4259,"h":0.4267,"l":0.4254,"n":24,"o":0.4254,"t":"2026-10-21T17:10:00Z","v":6731,"vw":0.426046},{"c":0.4268,"h":0.4268,"l":0.426,"n":15,"o":0.4268,"t":"2026-10-21T17:15:00Z","v":1500,"vw":0.426535},{"c":0.429,"h":0.43,"l":0.4264,"n":91,"o":0.4271,"t":"2026-10-21T17:20:00Z","v":14471,"vw":0.42922},{"c":0.429,"h":0.4299,"l":0.428,"n":197,"o":0.428,"t":"2026-10-21T17:25:00Z","v":47261,"vw":0.429178},{"c":0.428,"h":0.429,"l":0.428,"n":10,"o":0.428,"t":"2026-10-21T17:30:00Z","v":1782,"vw":0.42815},{"c":0.4279,"h":0.4281,"l":0.4278,"n":92,"o":0.428,"t":"2026-10-21T17:35:00Z","v":18536,"vw":0.427895},{"c":0.4279,"h":0.4279,"l":0.4279,"n":22,"o":0.4279,"t":"2026-10-21T17:40:00Z","v":1995,"vw":0.4279},{"c":0.428,"h":0.4289,"l":0.4279,"n":15,"o":0.4279,"t":"2026-10-21T17:45:00Z","v":27501,"vw":0.42793},{"c":0.4279,"h":0.428,"l":0.4279,"n":9,"o":0.4279,"t":"2026-10-21T17:50:00Z","v":3025,"vw":0.427976},{"c":0.429,"h":0.429,"l":0.4279,"n":59,"o":0.4279,"t":"2026-10-21T17:55:00Z","v":7659,"vw":0.428314},{"c":0.428,"h":0.4282,"l":0.428,"n":49,"o":0.4281,"t":"2026-10-21T18:00:00Z","v":4142,"vw":0.428096},{"c":0.4281,"h":0.4281,"l":0.428,"n":9,"o":0.428,"t":"2026-10-21T18:05:00Z","v":1661,"vw":0.428075},{"c":0.428,"h":0.428,"l":0.428,"n":2,"o":0.428,"t":"2026-10-21T18:10:00Z","v":800,"vw":0.428},{"c":0.428,"h":0.4281,"l":0.428,"n":16,"o":0.428,"t":"2026-10-21T18:15:00Z","v":3716,"vw":0.428022},{"c":0.428,"h":0.428,"l":0.428,"n":5,"o":0.428,"t":"2026-10-21T18:20:00Z","v":644,"vw":0.428},{"c":0.43,"h":0.43,"l":0.428,"n":130,"o":0.428,"t":"2026-10-21T18:25:00Z","v":33402,"vw":0.428202},{"c":0.428,"h":0.4282,"l":0.428,"n":3,"o":0.4282,"t":"2026-10-21T18:30:00Z","v":1330,"vw":0.428055},{"c":0.4281,"h":0.4281,"l":0.428,"n":9,"o":0.428,"t":"2026-10-21T18:35:00Z","v":3250,"vw":0.428013},{"c":0.428,"h":0.4282,"l":0.428,"n":63,"o":0.428,"t":"2026-10-21T18:40:00Z","v":24402,"vw":0.428025},{"c":0.4263,"h":0.4281,"l":0.4262,"n":26,"o":0.428,"t":"2026-10-21T18:45:00Z","v":16165,"vw":0.427679},{"c":0.4222,"h":0.4263,"l":0.4221,"n":111,"o":0.4263,"t":"2026-10-21T18:50:00Z","v":13952,"vw":0.424041},{"c":0.4221,"h":0.4227,"l":0.4221,"n":45,"o":0.4221,"t":"2026-10-21T18:55:00Z","v":34483,"vw":0.422181},{"c":0.42,"h":0.4222,"l":0.42,"n":47,"o":0.4221,"t":"2026-10-21T19:00:00Z","v":6488,"vw":0.421481},{"c":0.4201,"h":0.4202,"l":0.42,"n":46,"o":0.42,"t":"2026-10-21T19:05:00Z","v":9408,"vw":0.42007},{"c":0.4182,"h":0.422,"l":0.417,"n":132,"o":0.42,"t":"2026-10-21T19:10:00Z","v":72588,"vw":0.419204},{"c":0.4191,"h":0.4191,"l":0.418,"n":113,"o":0.4182,"t":"2026-10-21T19:15:00Z","v":6450,"vw":0.418467},{"c":0.4191,"h":0.4196,"l":0.4191,"n":13,"o":0.4191,"t":"2026-10-21T19:20:00Z","v":1800,"vw":0.419406},{"c":0.4188,"h":0.4202,"l":0.4178,"n":85,"o":0.4199,"t":"2026-10-21T19:25:00Z","v":25524,"vw":0.418939},{"c":0.4191,"h":0.4204,"l":0.4188,"n":62,"o":0.4195,"t":"2026-10-21T19:30:00Z","v":21604,"vw":0.419454},{"c":0.4201,"h":0.4212,"l":0.418,"n":40,"o":0.4201,"t":"2026-10-21T19:35:00Z","v":4624,"vw":0.419979},{"c":0.4191,"h":0.4207,"l":0.4182,"n":49,"o":0.4204,"t":"2026-10-21T19:40:00Z","v":7409,"vw":0.41945},{"c":0.4194,"h":0.422,"l":0.4193,"n":31,"o":0.4218,"t":"2026-10-21T19:45:00Z","v":3487,"vw":0.421285},{"c":0.4161,"h":0.4209,"l":0.4127,"n":129,"o":0.4195,"t":"2026-10-21T19:50:00Z","v":42967,"vw":0.41774},{"c":0.429,"h":0.429,"l":0.4126,"n":508,"o":0.4161,"t":"2026-10-21T19:55:00Z","v":142535,"vw":0.419638},{"c":0.43,"h":0.43,"l":0.419,"n":7,"o":0.419,"t":"2026-10-21T20:00:00Z","v":25121,"vw":0.419443},{"c":0.412,"h":0.419,"l":0.412,"n":2,"o":0.419,"t":"2026-10-21T21:05:00Z","v":8000,"vw":0.4155},{"c":0.4202,"h":0.4202,"l":0.4202,"n":1,"o":0.4202,"t":"2026-10-21T21:40:00Z","v":100,"vw":0.4202},{"c":0.427,"h":0.427,"l":0.427,"n":1,"o":0.427,"t":"2026-10-21T22:00:00Z","v":299,"vw":0.427},{"c":0.43,"h":0.43,"l":0.43,"n":1,"o":0.43,"t":"2026-10-21T22:25:00Z","v":100,"vw":0.43},{"c":0.4192,"h":0.4194,"l":0.4192,"n":7,"o":0.4194,"t":"2026-10-22T08:00:00Z","v":3007,"vw":0.419236},{"c":0.425,"h":0.425,"l":0.425,"n":1,"o":0.425,"t":"2026-10-22T08:05:00Z","v":550,"vw":0.425},{"c":0.411,"h":0.411,"l":0.411,"n":1,"o":0.411,"t":"2026-10-22T11:05:00Z","v":100,"vw":0.411},{"c":0.4101,"h":0.4101,"l":0.4101,"n":3,"o":0.4101,"t":"2026-10-22T12:15:00Z","v":30000,"vw":0.4101},{"c":0.4067,"h":0.41,"l":0.4067,"n":15,"o":0.41,"t":"2026-10-22T12:20:00Z","v":10000,"vw":0.407375},{"c":0.4055,"h":0.407,"l":0.4055,"n":5,"o":0.4067,"t":"2026-10-22T12:25:00Z","v":14000,"vw":0.405774},{"c":0.4136,"h":0.4136,"l":0.4136,"n":4,"o":0.4136,"t":"2026-10-22T13:20:00Z","v":1010,"vw":0.4136},{"c":0.4163,"h":0.419,"l":0.412,"n":14,"o":0.4122,"t":"2026-10-22T13:30:00Z","v":24716,"vw":0.412156},{"c":0.425,"h":0.425,"l":0.412,"n":36,"o":0.419,"t":"2026-10-22T13:35:00Z","v":19086,"vw":0.418704},{"c":0.4199,"h":0.4199,"l":0.4173,"n":9,"o":0.4196,"t":"2026-10-22T13:40:00Z","v":5800,"vw":0.418065},{"c":0.4199,"h":0.4249,"l":0.4199,"n":8,"o":0.42,"t":"2026-10-22T13:45:00Z","v":4418,"vw":0.420537},{"c":0.415,"h":0.4155,"l":0.415,"n":5,"o":0.4155,"t":"2026-10-22T13:50:00Z","v":470,"vw":0.415152},{"c":0.42,"h":0.42,"l":0.4173,"n":16,"o":0.4185,"t":"2026-10-22T13:55:00Z","v":8862,"vw":0.41967},{"c":0.4179,"h":0.4199,"l":0.4179,"n":2,"o":0.4199,"t":"2026-10-22T14:00:00Z","v":420,"vw":0.419424},{"c":0.4199,"h":0.4199,"l":0.4176,"n":38,"o":0.4197,"t":"2026-10-22T14:05:00Z","v":35894,"vw":0.419116},{"c":0.4188,"h":0.4216,"l":0.4188,"n":16,"o":0.4188,"t":"2026-10-22T14:10:00Z","v":9788,"vw":0.419768},{"c":0.42,"h":0.42,"l":0.4172,"n":35,"o":0.4189,"t":"2026-10-22T14:15:00Z","v":9540,"vw":0.418033},{"c":0.419,"h":0.42,"l":0.4176,"n":26,"o":0.4198,"t":"2026-10-22T14:20:00Z","v":10064,"vw":0.418796},{"c":0.4167,"h":0.4193,"l":0.4155,"n":25,"o":0.419,"t":"2026-10-22T14:25:00Z","v":36380,"vw":0.415826},{"c":0.4158,"h":0.4182,"l":0.4146,"n":13,"o":0.4167,"t":"2026-10-22T14:30:00Z","v":3924,"vw":0.415959},{"c":0.4146,"h":0.4169,"l":0.4127,"n":13,"o":0.4158,"t":"2026-10-22T14:35:00Z","v":4503,"vw":0.415169},{"c":0.4166,"h":0.4166,"l":0.4147,"n":12,"o":0.4147,"t":"2026-10-22T14:40:00Z","v":15041,"vw":0.415562},{"c":0.4185,"h":0.42,"l":0.4175,"n":28,"o":0.4198,"t":"2026-10-22T14:45:00Z","v":8661,"vw":0.419584},{"c":0.4185,"h":0.42,"l":0.4165,"n":17,"o":0.4196,"t":"2026-10-22T14:50:00Z","v":8240,"vw":0.417449},{"c":0.4163,"h":0.42,"l":0.4156,"n":17,"o":0.4199,"t":"2026-10-22T14:55:00Z","v":5989,"vw":0.418926},{"c":0.4181,"h":0.4199,"l":0.4181,"n":24,"o":0.4199,"t":"2026-10-22T15:00:00Z","v":13299,"vw":0.419502},{"c":0.418,"h":0.4199,"l":0.4163,"n":13,"o":0.4199,"t":"2026-10-22T15:05:00Z","v":11753,"vw":0.418199},{"c":0.4167,"h":0.4195,"l":0.4164,"n":13,"o":0.418,"t":"2026-10-22T15:10:00Z","v":3902,"vw":0.417932},{"c":0.4165,"h":0.4166,"l":0.4165,"n":14,"o":0.4165,"t":"2026-10-22T15:15:00Z","v":2517,"vw":0.416516},{"c":0.4191,"h":0.4198,"l":0.4167,"n":6,"o":0.4167,"t":"2026-10-22T15:20:00Z","v":614,"vw":0.4177},{"c":0.4161,"h":0.4183,"l":0.4161,"n":14,"o":0.4183,"t":"2026-10-22T15:25:00Z","v":3177,"vw":0.417783},{"c":0.416,"h":0.4179,"l":0.416,"n":22,"o":0.4179,"t":"2026-10-22T15:30:00Z","v":4349,"vw":0.417133},{"c":0.4174,"h":0.4188,"l":0.416,"n":6,"o":0.416,"t":"2026-10-22T15:35:00Z","v":1467,"vw":0.416897},{"c":0.416,"h":0.4185,"l":0.416,"n":4,"o":0.4185,"t":"2026-10-22T15:40:00Z","v":1057,"vw":0.41688},{"c":0.4169,"h":0.4169,"l":0.4161,"n":4,"o":0.4166,"t":"2026-10-22T15:45:00Z","v":2350,"vw":0.4166},{"c":0.42,"h":0.42,"l":0.4168,"n":10,"o":0.4168,"t":"2026-10-22T15:50:00Z","v":1414,"vw":0.418429},{"c":0.418,"h":0.42,"l":0.418,"n":20,"o":0.42,"t":"2026-10-22T15:55:00Z","v":4592,"vw":0.418522},{"c":0.418,"h":0.42,"l":0.416,"n":80,"o":0.418,"t":"2026-10-22T16:00:00Z","v":54198,"vw":0.41768},{"c":0.4192,"h":0.42,"l":0.418,"n":19,"o":0.42,"t":"2026-10-22T16:05:00Z","v":10802,"vw":0.419254},{"c":0.4194,"h":0.42,"l":0.4192,"n":9,"o":0.4192,"t":"2026-10-22T16:10:00Z","v":1084,"vw":0.419784},{"c":0.4194,"h":0.4194,"l":0.4194,"n":2,"o":0.4194,"t":"2026-10-22T16:15:00Z","v":120,"vw":0.4194},{"c":0.4194,"h":0.4199,"l":0.4188,"n":14,"o":0.4189,"t":"2026-10-22T16:20:00Z","v":1554,"vw":0.41921},{"c":0.4194,"h":0.4194,"l":0.4194,"n":2,"o":0.4194,"t":"2026-10-22T16:25:00Z","v":1200,"vw":0.4194},{"c":0.4194,"h":0.4194,"l":0.4192,"n":7,"o":0.4194,"t":"2026-10-22T16:30:00Z","v":546,"vw":0.4193},{"c":0.4185,"h":0.4194,"l":0.412,"n":80,"o":0.4194,"t":"2026-10-22T16:35:00Z","v":52810,"vw":0.416172},{"c":0.412,"h":0.4186,"l":0.412,"n":211,"o":0.4171,"t":"2026-10-22T16:40:00Z","v":195948,"vw":0.414529},{"c":0.4112,"h":0.4113,"l":0.4111,"n":14,"o":0.4112,"t":"2026-10-22T16:45:00Z","v":16061,"vw":0.411202},{"c":0.4099,"h":0.411,"l":0.4078,"n":36,"o":0.4104,"t":"2026-10-22T16:50:00Z","v":8915,"vw":0.410184},{"c":0.41,"h":0.41,"l":0.406,"n":14,"o":0.4099,"t":"2026-10-22T16:55:00Z","v":20428,"vw":0.409764},{"c":0.4097,"h":0.41,"l":0.4065,"n":45,"o":0.41,"t":"2026-10-22T17:00:00Z","v":46706,"vw":0.40796},{"c":0.4094,"h":0.4118,"l":0.4085,"n":17,"o":0.4098,"t":"2026-10-22T17:05:00Z","v":3344,"vw":0.409764},{"c":0.4114,"h":0.4119,"l":0.41,"n":24,"o":0.41,"t":"2026-10-22T17:10:00Z","v":14766,"vw":0.410986},{"c":0.4115,"h":0.4121,"l":0.4113,"n":10,"o":0.4114,"t":"2026-10-22T17:15:00Z","v":930,"vw":0.411533},{"c":0.4158,"h":0.4159,"l":0.4116,"n":34,"o":0.4125,"t":"2026-10-22T17:20:00Z","v":7257,"vw":0.413736},{"c":0.4116,"h":0.4136,"l":0.41,"n":22,"o":0.4136,"t":"2026-10-22T17:25:00Z","v":11448,"vw":0.410389},{"c":0.412,"h":0.413,"l":0.4114,"n":35,"o":0.4128,"t":"2026-10-22T17:30:00Z","v":10828,"vw":0.412351},{"c":0.413,"h":0.413,"l":0.4105,"n":6,"o":0.4105,"t":"2026-10-22T17:35:00Z","v":4580,"vw":0.412165},{"c":0.4115,"h":0.4115,"l":0.4115,"n":3,"o":0.4115,"t":"2026-10-22T17:40:00Z","v":121,"vw":0.4115},{"c":0.4101,"h":0.4121,"l":0.4101,"n":112,"o":0.4121,"t":"2026-10-22T17:45:00Z","v":63026,"vw":0.410437},{"c":0.41,"h":0.4101,"l":0.41,"n":15,"o":0.41,"t":"2026-10-22T17:50:00Z","v":4270,"vw":0.410028},{"c":0.41,"h":0.4101,"l":0.41,"n":11,"o":0.4101,"t":"2026-10-22T17:55:00Z","v":17782,"vw":0.410003},{"c":0.41,"h":0.41,"l":0.4066,"n":12,"o":0.41,"t":"2026-10-22T18:00:00Z","v":5332,"vw":0.409467},{"c":0.4076,"h":0.4077,"l":0.4076,"n":6,"o":0.4077,"t":"2026-10-22T18:05:00Z","v":3127,"vw":0.407603},{"c":0.4073,"h":0.4078,"l":0.4073,"n":6,"o":0.4076,"t":"2026-10-22T18:10:00Z","v":1069,"vw":0.407623},{"c":0.4074,"h":0.4075,"l":0.406,"n":18,"o":0.4073,"t":"2026-10-22T18:15:00Z","v":1613,"vw":0.406831},{"c":0.4101,"h":0.4117,"l":0.4092,"n":12,"o":0.4095,"t":"2026-10-22T18:20:00Z","v":2135,"vw":0.410536},{"c":0.4075,"h":0.4101,"l":0.4075,"n":12,"o":0.4101,"t":"2026-10-22T18:25:00Z","v":3084,"vw":0.40832},{"c":0.4074,"h":0.4074,"l":0.4073,"n":15,"o":0.4073,"t":"2026-10-22T18:30:00Z","v":2971,"vw":0.407369},{"c":0.4103,"h":0.4103,"l":0.4074,"n":20,"o":0.4074,"t":"2026-10-22T18:35:00Z","v":4530,"vw":0.407921},{"c":0.4131,"h":0.4131,"l":0.4104,"n":7,"o":0.4104,"t":"2026-10-22T18:40:00Z","v":2002,"vw":0.41207},{"c":0.4118,"h":0.4131,"l":0.4101,"n":16,"o":0.4131,"t":"2026-10-22T18:45:00Z","v":2454,"vw":0.412407},{"c":0.4118,"h":0.4119,"l":0.4082,"n":30,"o":0.4101,"t":"2026-10-22T18:50:00Z","v":15949,"vw":0.409837},{"c":0.4119,"h":0.4134,"l":0.4102,"n":59,"o":0.4103,"t":"2026-10-22T18:55:00Z","v":9943,"vw":0.411717},{"c":0.4101,"h":0.4145,"l":0.4101,"n":80,"o":0.4145,"t":"2026-10-22T19:00:00Z","v":27788,"vw":0.41202},{"c":0.4118,"h":0.4118,"l":0.4101,"n":9,"o":0.4101,"t":"2026-10-22T19:05:00Z","v":1642,"vw":0.411437},{"c":0.4095,"h":0.4104,"l":0.4095,"n":14,"o":0.4104,"t":"2026-10-22T19:10:00Z","v":2359,"vw":0.409843},{"c":0.41,"h":0.4104,"l":0.4095,"n":22,"o":0.4095,"t":"2026-10-22T19:15:00Z","v":6404,"vw":0.410214},{"c":0.4146,"h":0.4146,"l":0.4104,"n":21,"o":0.4104,"t":"2026-10-22T19:20:00Z","v":5183,"vw":0.411744},{"c":0.4193,"h":0.4193,"l":0.4146,"n":12,"o":0.4146,"t":"2026-10-22T19:25:00Z","v":4726,"vw":0.41611},{"c":0.4088,"h":0.4192,"l":0.4085,"n":89,"o":0.4146,"t":"2026-10-22T19:30:00Z","v":26356,"vw":0.411339},{"c":0.4082,"h":0.4083,"l":0.4082,"n":5,"o":0.4083,"t":"2026-10-22T19:35:00Z","v":1149,"vw":0.408253},{"c":0.4073,"h":0.4088,"l":0.4073,"n":34,"o":0.4082,"t":"2026-10-22T19:40:00Z","v":8599,"vw":0.408491},{"c":0.4064,"h":0.4082,"l":0.4057,"n":62,"o":0.4073,"t":"2026-10-22T19:45:00Z","v":23766,"vw":0.407238},{"c":0.4198,"h":0.42,"l":0.4058,"n":123,"o":0.4058,"t":"2026-10-22T19:50:00Z","v":84842,"vw":0.409811},{"c":0.421,"h":0.424,"l":0.4141,"n":221,"o":0.4198,"t":"2026-10-22T19:55:00Z","v":85581,"vw":0.419733},{"c":0.4173,"h":0.4173,"l":0.4173,"n":3,"o":0.4173,"t":"2026-10-22T20:00:00Z","v":22204,"vw":0.4173},{"c":0.4055,"h":0.41,"l":0.4055,"n":4,"o":0.41,"t":"2026-10-22T20:25:00Z","v":1179,"vw":0.406017},{"c":0.4055,"h":0.4055,"l":0.4055,"n":1,"o":0.4055,"t":"2026-10-22T20:40:00Z","v":2250,"vw":0.4055},{"c":0.4213,"h":0.425,"l":0.4213,"n":5,"o":0.425,"t":"2026-10-22T20:55:00Z","v":653,"vw":0.42315},{"c":0.425,"h":0.425,"l":0.425,"n":1,"o":0.425,"t":"2026-10-22T21:05:00Z","v":200,"vw":0.425},{"c":0.4233,"h":0.4233,"l":0.4233,"n":1,"o":0.4233,"t":"2026-10-22T21:10:00Z","v":100,"vw":0.4233},{"c":0.42,"h":0.42,"l":0.42,"n":1,"o":0.42,"t":"2026-10-22T21:20:00Z","v":110,"vw":0.42},{"c":0.4136,"h":0.4136,"l":0.4136,"n":1,"o":0.4136,"t":"2026-10-22T21:45:00Z","v":300,"vw":0.4136},{"c":0.425,"h":0.425,"l":0.425,"n":1,"o":0.425,"t":"2026-10-22T22:40:00Z","v":100,"vw":0.425},{"c":0.4251,"h":0.4251,"l":0.4251,"n":1,"o":0.4251,"t":"2026-10-22T22:55:00Z","v":350,"vw":0.4251},{"c":0.4136,"h":0.4166,"l":0.4136,"n":2,"o":0.4166,"t":"2026-10-22T23:00:00Z","v":300,"vw":0.4151},{"c":0.4167,"h":0.4167,"l":0.4159,"n":14,"o":0.4166,"t":"2026-10-23T08:00:00Z","v":3738,"vw":0.416427},{"c":0.4173,"h":0.4173,"l":0.4173,"n":1,"o":0.4173,"t":"2026-10-23T11:00:00Z","v":200,"vw":0.4173},{"c":0.41,"h":0.41,"l":0.41,"n":1,"o":0.41,"t":"2026-10-23T11:25:00Z","v":2650,"vw":0.41},{"c":0.41,"h":0.41,"l":0.41,"n":1,"o":0.41,"t":"2026-10-23T11:45:00Z","v":1000,"vw":0.41},{"c":0.41,"h":0.41,"l":0.41,"n":1,"o":0.41,"t":"2026-10-23T12:35:00Z","v":2027,"vw":0.41},{"c":0.4055,"h":0.4101,"l":0.4055,"n":9,"o":0.41,"t":"2026-10-23T13:10:00Z","v":2250,"vw":0.409824},{"c":0.4136,"h":0.4136,"l":0.4136,"n":1,"o":0.4136,"t":"2026-10-23T13:25:00Z","v":100,"vw":0.4136},{"c":0.4164,"h":0.4165,"l":0.41,"n":30,"o":0.41,"t":"2026-10-23T13:30:00Z","v":24044,"vw":0.411498},{"c":0.4164,"h":0.4165,"l":0.41,"n":7,"o":0.4122,"t":"2026-10-23T13:35:00Z","v":9707,"vw":0.413126},{"c":0.4138,"h":0.4142,"l":0.412,"n":13,"o":0.412,"t":"2026-10-23T13:40:00Z","v":7813,"vw":0.413633},{"c":0.4164,"h":0.4164,"l":0.4113,"n":5,"o":0.4139,"t":"2026-10-23T13:45:00Z","v":21924,"vw":0.412956},{"c":0.4139,"h":0.4139,"l":0.4139,"n":7,"o":0.4139,"t":"2026-10-23T13:50:00Z","v":815,"vw":0.4139},{"c":0.4164,"h":0.4164,"l":0.4125,"n":5,"o":0.4138,"t":"2026-10-23T13:55:00Z","v":1901,"vw":0.414021},{"c":0.4113,"h":0.4113,"l":0.4113,"n":4,"o":0.4113,"t":"2026-10-23T14:00:00Z","v":217,"vw":0.4113},{"c":0.4124,"h":0.4124,"l":0.4112,"n":65,"o":0.4122,"t":"2026-10-23T14:05:00Z","v":16837,"vw":0.412105},{"c":0.4142,"h":0.4142,"l":0.4139,"n":7,"o":0.4139,"t":"2026-10-23T14:10:00Z","v":1491,"vw":0.414157},{"c":0.4042,"h":0.4121,"l":0.4041,"n":63,"o":0.4121,"t":"2026-10-23T14:15:00Z","v":23186,"vw":0.410197},{"c":0.4075,"h":0.4075,"l":0.404,"n":6,"o":0.404,"t":"2026-10-23T14:20:00Z","v":11051,"vw":0.404308},{"c":0.4101,"h":0.4101,"l":0.404,"n":19,"o":0.4084,"t":"2026-10-23T14:25:00Z","v":14202,"vw":0.40757},{"c":0.4047,"h":0.405,"l":0.4038,"n":37,"o":0.4048,"t":"2026-10-23T14:30:00Z","v":14590,"vw":0.40472},{"c":0.4076,"h":0.4076,"l":0.404,"n":28,"o":0.4076,"t":"2026-10-23T14:35:00Z","v":39632,"vw":0.407403},{"c":0.4086,"h":0.4086,"l":0.406,"n":20,"o":0.4079,"t":"2026-10-23T14:40:00Z","v":23705,"vw":0.406187},{"c":0.4086,"h":0.4086,"l":0.4085,"n":3,"o":0.4085,"t":"2026-10-23T14:45:00Z","v":250,"vw":0.40855},{"c":0.4067,"h":0.4089,"l":0.4061,"n":6,"o":0.4067,"t":"2026-10-23T14:50:00Z","v":806,"vw":0.4066},{"c":0.4059,"h":0.4101,"l":0.4018,"n":86,"o":0.4088,"t":"2026-10-23T14:55:00Z","v":136897,"vw":0.406248},{"c":0.408,"h":0.41,"l":0.4071,"n":8,"o":0.4071,"t":"2026-10-23T15:00:00Z","v":2361,"vw":0.408282},{"c":0.4026,"h":0.4096,"l":0.4026,"n":17,"o":0.408,"t":"2026-10-23T15:05:00Z","v":3160,"vw":0.408502},{"c":0.406,"h":0.4094,"l":0.4027,"n":6,"o":0.4027,"t":"2026-10-23T15:10:00Z","v":1700,"vw":0.407612},{"c":0.4067,"h":0.4072,"l":0.4027,"n":9,"o":0.4027,"t":"2026-10-23T15:15:00Z","v":3194,"vw":0.406346},{"c":0.4059,"h":0.4059,"l":0.4059,"n":3,"o":0.4059,"t":"2026-10-23T15:20:00Z","v":445,"vw":0.4059},{"c":0.4087,"h":0.4087,"l":0.4087,"n":2,"o":0.4087,"t":"2026-10-23T15:25:00Z","v":502,"vw":0.4087},{"c":0.4072,"h":0.4072,"l":0.4072,"n":4,"o":0.4072,"t":"2026-10-23T15:30:00Z","v":3725,"vw":0.4072},{"c":0.4064,"h":0.4087,"l":0.4064,"n":17,"o":0.4087,"t":"2026-10-23T15:35:00Z","v":9249,"vw":0.40776},{"c":0.4081,"h":0.4081,"l":0.4051,"n":14,"o":0.4064,"t":"2026-10-23T15:40:00Z","v":4923,"vw":0.407315},{"c":0.4072,"h":0.408,"l":0.4061,"n":19,"o":0.4071,"t":"2026-10-23T15:45:00Z","v":8086,"vw":0.407327},{"c":0.4073,"h":0.4084,"l":0.4073,"n":10,"o":0.4073,"t":"2026-10-23T15:50:00Z","v":1116,"vw":0.4077},{"c":0.4101,"h":0.4101,"l":0.4073,"n":4,"o":0.4073,"t":"2026-10-23T15:55:00Z","v":4105,"vw":0.408666},{"c":0.4086,"h":0.4102,"l":0.4086,"n":19,"o":0.4086,"t":"2026-10-23T16:00:00Z","v":4793,"vw":0.409553},{"c":0.4102,"h":0.4102,"l":0.4071,"n":14,"o":0.4094,"t":"2026-10-23T16:05:00Z","v":2965,"vw":0.408198},{"c":0.4096,"h":0.4101,"l":0.409,"n":25,"o":0.4092,"t":"2026-10-23T16:10:00Z","v":3372,"vw":0.409771},{"c":0.4095,"h":0.41,"l":0.409,"n":16,"o":0.409,"t":"2026-10-23T16:15:00Z","v":4260,"vw":0.40948},{"c":0.4092,"h":0.4092,"l":0.409,"n":13,"o":0.409,"t":"2026-10-23T16:20:00Z","v":20659,"vw":0.409122},{"c":0.4092,"h":0.4092,"l":0.4081,"n":30,"o":0.409,"t":"2026-10-23T16:25:00Z","v":52418,"vw":0.408915},{"c":0.4086,"h":0.4102,"l":0.4086,"n":7,"o":0.4092,"t":"2026-10-23T16:30:00Z","v":2070,"vw":0.40996},{"c":0.408,"h":0.4101,"l":0.408,"n":8,"o":0.4101,"t":"2026-10-23T16:35:00Z","v":1137,"vw":0.408892},{"c":0.4094,"h":0.4094,"l":0.4094,"n":2,"o":0.4094,"t":"2026-10-23T16:40:00Z","v":200,"vw":0.4094},{"c":0.4135,"h":0.4135,"l":0.4094,"n":30,"o":0.4095,"t":"2026-10-23T16:45:00Z","v":21115,"vw":0.411786},{"c":0.4118,"h":0.4139,"l":0.4101,"n":9,"o":0.4139,"t":"2026-10-23T16:50:00Z","v":3508,"vw":0.412577},{"c":0.41,"h":0.4135,"l":0.41,"n":16,"o":0.41,"t":"2026-10-23T16:55:00Z","v":2161,"vw":0.410386},{"c":0.41,"h":0.4101,"l":0.41,"n":15,"o":0.41,"t":"2026-10-23T17:00:00Z","v":2200,"vw":0.410036},{"c":0.4127,"h":0.4127,"l":0.41,"n":11,"o":0.4101,"t":"2026-10-23T17:05:00Z","v":1755,"vw":0.410371},{"c":0.4097,"h":0.4122,"l":0.4087,"n":27,"o":0.4122,"t":"2026-10-23T17:10:00Z","v":8705,"vw":0.40998},{"c":0.4089,"h":0.4097,"l":0.4086,"n":22,"o":0.4097,"t":"2026-10-23T17:15:00Z","v":4055,"vw":0.409012},{"c":0.4087,"h":0.4087,"l":0.4086,"n":8,"o":0.4086,"t":"2026-10-23T17:20:00Z","v":2834,"vw":0.408643},{"c":0.4086,"h":0.4086,"l":0.4086,"n":6,"o":0.4086,"t":"2026-10-23T17:25:00Z","v":577,"vw":0.4086},{"c":0.4073,"h":0.4087,"l":0.4073,"n":14,"o":0.4087,"t":"2026-10-23T17:30:00Z","v":42431,"vw":0.40833},{"c":0.407,"h":0.407,"l":0.407,"n":8,"o":0.407,"t":"2026-10-23T17:35:00Z","v":593,"vw":0.407},{"c":0.4061,"h":0.4071,"l":0.4061,"n":44,"o":0.407,"t":"2026-10-23T17:40:00Z","v":9901,"vw":0.406629},{"c":0.4061,"h":0.4061,"l":0.4061,"n":5,"o":0.4061,"t":"2026-10-23T17:45:00Z","v":500,"vw":0.4061},{"c":0.4074,"h":0.4074,"l":0.406,"n":21,"o":0.406,"t":"2026-10-23T17:50:00Z","v":6448,"vw":0.406277},{"c":0.4083,"h":0.4083,"l":0.4062,"n":13,"o":0.4066,"t":"2026-10-23T17:55:00Z","v":3376,"vw":0.40754},{"c":0.4068,"h":0.4068,"l":0.4062,"n":20,"o":0.4068,"t":"2026-10-23T18:05:00Z","v":4979,"vw":0.406329},{"c":0.4062,"h":0.407,"l":0.4062,"n":8,"o":0.407,"t":"2026-10-23T18:10:00Z","v":1455,"vw":0.406823},{"c":0.4062,"h":0.4069,"l":0.406,"n":9,"o":0.4069,"t":"2026-10-23T18:15:00Z","v":28509,"vw":0.406198},{"c":0.4035,"h":0.4056,"l":0.4025,"n":151,"o":0.4056,"t":"2026-10-23T18:25:00Z","v":91406,"vw":0.404939},{"c":0.4038,"h":0.4039,"l":0.4038,"n":10,"o":0.4039,"t":"2026-10-23T18:30:00Z","v":5827,"vw":0.403895},{"c":0.4039,"h":0.4046,"l":0.4039,"n":11,"o":0.4039,"t":"2026-10-23T18:35:00Z","v":10286,"vw":0.403907},{"c":0.4042,"h":0.4052,"l":0.4039,"n":21,"o":0.4039,"t":"2026-10-23T18:40:00Z","v":3878,"vw":0.404783},{"c":0.4045,"h":0.4048,"l":0.4027,"n":9,"o":0.4027,"t":"2026-10-23T18:45:00Z","v":2260,"vw":0.404241},{"c":0.4048,"h":0.4064,"l":0.4045,"n":13,"o":0.4045,"t":"2026-10-23T18:50:00Z","v":2393,"vw":0.405769},{"c":0.4059,"h":0.4065,"l":0.4032,"n":26,"o":0.4048,"t":"2026-10-23T18:55:00Z","v":2682,"vw":0.404294},{"c":0.4053,"h":0.4053,"l":0.4045,"n":5,"o":0.4045,"t":"2026-10-23T19:00:00Z","v":2908,"vw":0.405182},{"c":0.4033,"h":0.4059,"l":0.4033,"n":16,"o":0.4059,"t":"2026-10-23T19:05:00Z","v":3496,"vw":0.404794},{"c":0.4041,"h":0.4058,"l":0.4036,"n":16,"o":0.4036,"t":"2026-10-23T19:10:00Z","v":1652,"vw":0.404393},{"c":0.4041,"h":0.4044,"l":0.404,"n":28,"o":0.404,"t":"2026-10-23T19:15:00Z","v":3291,"vw":0.404096},{"c":0.4044,"h":0.4044,"l":0.404,"n":20,"o":0.4041,"t":"2026-10-23T19:20:00Z","v":2476,"vw":0.404073},{"c":0.4051,"h":0.4055,"l":0.4051,"n":3,"o":0.4055,"t":"2026-10-23T19:25:00Z","v":5094,"vw":0.40518},{"c":0.4051,"h":0.4085,"l":0.405,"n":55,"o":0.405,"t":"2026-10-23T19:30:00Z","v":22910,"vw":0.407411},{"c":0.4054,"h":0.4067,"l":0.405,"n":61,"o":0.4067,"t":"2026-10-23T19:35:00Z","v":12300,"vw":0.405872},{"c":0.4052,"h":0.4052,"l":0.4052,"n":10,"o":0.4052,"t":"2026-10-23T19:40:00Z","v":495,"vw":0.4052}],"history":[{"c":4.1,"h":4.95,"l":3.5601,"n":24216,"o":4.9,"t":"2025-05-12T04:00:00Z","v":5644670,"vw":4.03092},{"c":4.25,"h":4.38,"l":3.985,"n":7856,"o":4.24,"t":"2025-05-13T04:00:00Z","v":2365010,"vw":4.227297},{"c":3.8,"h":4.44,"l":3.79,"n":17828,"o":4.34,"t":"2025-05-14T04:00:00Z","v":3610736,"vw":4.047382},{"c":3.85,"h":4.08,"l":3.685,"n":8976,"o":3.93,"t":"2025-05-15T04:00:00Z","v":1943574,"vw":3.861129},{"c":3.84,"h":4.05,"l":3.78,"n":7380,"o":4.02,"t":"2025-05-16T04:00:00Z","v":1804000,"vw":3.88594},{"c":3.85,"h":3.95,"l":3.55,"n":5758,"o":3.79,"t":"2025-05-19T04:00:00Z","v":1305615,"vw":3.809775},{"c":3.76,"h":3.95,"l":3.65,"n":8480,"o":3.92,"t":"2025-05-20T04:00:00Z","v":2179459,"vw":3.752077},{"c":3.53,"h":3.8,"l":3.44,"n":8427,"o":3.65,"t":"2025-05-21T04:00:00Z","v":2816545,"vw":3.580789},{"c":3.74,"h":3.86,"l":3.58,"n":7481,"o":3.69,"t":"2025-05-22T04:00:00Z","v":1871274,"vw":3.728847},{"c":3.6,"h":3.74,"l":3.51,"n":5882,"o":3.56,"t":"2025-05-23T04:00:00Z","v":1407359,"vw":3.620376},{"c":3.84,"h":3.89,"l":3.51,"n":17816,"o":3.71,"t":"2025-05-27T04:00:00Z","v":3928748,"vw":3.725955},{"c":3.74,"h":3.85,"l":3.55,"n":14158,"o":3.805,"t":"2025-05-28T04:00:00Z","v":3919304,"vw":3.718123},{"c":3.43,"h":3.79,"l":3.315,"n":8799,"o":3.79,"t":"2025-05-29T04:00:00Z","v":3272202,"vw":3.461683},{"c":3.58,"h":3.64,"l":3.25,"n":9618,"o":3.41,"t":"2025-05-30T04:00:00Z","v":3050749,"vw":3.39869},{"c":3.44,"h":3.6,"l":3.4,"n":6492,"o":3.53,"t":"2025-06-02T04:00:00Z","v":1276244,"vw":3.486687},{"c":3.47,"h":3.52,"l":3.34,"n":6606,"o":3.5,"t":"2025-06-03T04:00:00Z","v":1810061,"vw":3.424629},{"c":3.36,"h":3.5,"l":3.36,"n":6603,"o":3.5,"t":"2025-06-04T04:00:00Z","v":1560669,"vw":3.407078},{"c":3.11,"h":3.39,"l":3.04,"n":10564,"o":3.365,"t":"2025-06-05T04:00:00Z","v":2882127,"vw":3.19644},{"c":3.35,"h":3.485,"l":3.05,"n":16973,"o":3.12,"t":"2025-06-06T04:00:00Z","v":3377224,"vw":3.324028},{"c":3.46,"h":3.5,"l":3.3,"n":10526,"o":3.44,"t":"2025-06-09T04:00:00Z","v":2030522,"vw":3.392802},{"c":3.31,"h":3.48,"l":3.23,"n":8497,"o":3.48,"t":"2025-06-10T04:00:00Z","v":1869952,"vw":3.304816},{"c":3.14,"h":3.32,"l":3.09,"n":9218,"o":3.19,"t":"2025-06-11T04:00:00Z","v":2113562,"vw":3.183137},{"c":2.97,"h":3.17,"l":2.93,"n":9746,"o":3.14,"t":"2025-06-12T04:00:00Z","v":2564295,"vw":2.988391},{"c":2.91,"h":2.995,"l":2.76,"n":8329,"o":2.89,"t":"2025-06-13T04:00:00Z","v":2336564,"vw":2.889117},{"c":2.84,"h":3,"l":2.76,"n":10539,"o":2.95,"t":"2025-06-16T04:00:00Z","v":2815530,"vw":2.844925},{"c":2.75,"h":2.86,"l":2.75,"n":8299,"o":2.8,"t":"2025-06-17T04:00:00Z","v":1637892,"vw":2.799398},{"c":2.82,"h":2.85,"l":2.61,"n":9256,"o":2.75,"t":"2025-06-18T04:00:00Z","v":2507722,"vw":2.734883},{"c":2.64,"h":2.87,"l":2.6,"n":9515,"o":2.85,"t":"2025-06-20T04:00:00Z","v":2512507,"vw":2.713095},{"c":2.86,"h":2.86,"l":2.54,"n":11084,"o":2.6,"t":"2025-06-23T04:00:00Z","v":2162338,"vw":2.749557},{"c":3.01,"h":3.14,"l":2.89,"n":9850,"o":3.07,"t":"2025-06-24T04:00:00Z","v":2430312,"vw":2.982868},{"c":2.88,"h":3.12,"l":2.85,"n":8133,"o":3.07,"t":"2025-06-25T04:00:00Z","v":1855827,"vw":2.919541},{"c":2.89,"h":2.9299,"l":2.8,"n":5589,"o":2.9,"t":"2025-06-26T04:00:00Z","v":1683629,"vw":2.866519},{"c":2.79,"h":2.92,"l":2.75,"n":7531,"o":2.92,"t":"2025-06-27T04:00:00Z","v":1771935,"vw":2.814528},{"c":2.93,"h":3.01,"l":2.798,"n":12568,"o":2.85,"t":"2025-06-30T04:00:00Z","v":2841300,"vw":2.917769},{"c":2.81,"h":2.89,"l":2.7435,"n":6546,"o":2.89,"t":"2025-07-01T04:00:00Z","v":1838128,"vw":2.818134},{"c":2.97,"h":3,"l":2.78,"n":8815,"o":2.82,"t":"2025-07-02T04:00:00Z","v":2597086,"vw":2.871269},{"c":3.14,"h":3.26,"l":2.99,"n":12889,"o":3.02,"t":"2025-07-03T04:00:00Z","v":3492227,"vw":3.131378},{"c":2.81,"h":3.1,"l":2.8,"n":14734,"o":3.06,"t":"2025-07-07T04:00:00Z","v":4278760,"vw":2.872677},{"c":2.92,"h":3.01,"l":2.83,"n":9698,"o":2.89,"t":"2025-07-08T04:00:00Z","v":2886019,"vw":2.901723},{"c":2.85,"h":2.9798,"l":2.8,"n":7332,"o":2.95,"t":"2025-07-09T04:00:00Z","v":2282158,"vw":2.855825},{"c":2.95,"h":2.98,"l":2.81,"n":11684,"o":2.91,"t":"2025-07-10T04:00:00Z","v":2587375,"vw":2.911632},{"c":3.03,"h":3.14,"l":2.925,"n":9540,"o":2.97,"t":"2025-07-11T04:00:00Z","v":2989583,"vw":3.045438},{"c":3.48,"h":3.59,"l":3.25,"n":54410,"o":3.42,"t":"2025-07-14T04:00:00Z","v":12824359,"vw":3.435291},{"c":3.28,"h":3.4836,"l":3.13,"n":24072,"o":3.48,"t":"2025-07-15T04:00:00Z","v":6540207,"vw":3.263682},{"c":3.41,"h":3.4299,"l":3.19,"n":20392,"o":3.32,"t":"2025-07-16T04:00:00Z","v":5625532,"vw":3.324465},{"c":3.28,"h":3.43,"l":3.22,"n":16861,"o":3.43,"t":"2025-07-17T04:00:00Z","v":4227706,"vw":3.298506},{"c":3.27,"h":3.47,"l":3.23,"n":20560,"o":3.37,"t":"2025-07-18T04:00:00Z","v":5670775,"vw":3.319042},{"c":3.3,"h":3.43,"l":3.26,"n":28361,"o":3.34,"t":"2025-07-21T04:00:00Z","v":8718002,"vw":3.348095},{"c":3.18,"h":3.33,"l":3.1,"n":18381,"o":3.32,"t":"2025-07-22T04:00:00Z","v":5380485,"vw":3.193431},{"c":3.15,"h":3.22,"l":3.11,"n":11870,"o":3.17,"t":"2025-07-23T04:00:00Z","v":2672263,"vw":3.163338},{"c":3.07,"h":3.43,"l":2.96,"n":34231,"o":3.1,"t":"2025-07-24T04:00:00Z","v":12900376,"vw":3.14421},{"c":2.89,"h":3.02,"l":2.77,"n":20868,"o":3,"t":"2025-07-25T04:00:00Z","v":7014048,"vw":2.884348},{"c":2.94,"h":3,"l":2.86,"n":12569,"o":3,"t":"2025-07-28T04:00:00Z","v":3508751,"vw":2.929888},{"c":2.78,"h":2.93,"l":2.77,"n":13420,"o":2.92,"t":"2025-07-29T04:00:00Z","v":4078307,"vw":2.809247},{"c":2.81,"h":2.87,"l":2.71,"n":10279,"o":2.74,"t":"2025-07-30T04:00:00Z","v":2805230,"vw":2.813513},{"c":2.73,"h":2.87,"l":2.72,"n":10833,"o":2.85,"t":"2025-07-31T04:00:00Z","v":2666853,"vw":2.780473},{"c":2.63,"h":2.73,"l":2.57,"n":15764,"o":2.655,"t":"2025-08-01T04:00:00Z","v":3859511,"vw":2.645314},{"c":2.68,"h":2.709,"l":2.64,"n":8870,"o":2.68,"t":"2025-08-04T04:00:00Z","v":2429788,"vw":2.669539},{"c":2.56,"h":2.7,"l":2.55,"n":10256,"o":2.66,"t":"2025-08-05T04:00:00Z","v":2164953,"vw":2.605675},{"c":2.62,"h":2.62,"l":2.505,"n":14060,"o":2.52,"t":"2025-08-06T04:00:00Z","v":2530201,"vw":2.558133},{"c":2.54,"h":2.72,"l":2.52,"n":10744,"o":2.68,"t":"2025-08-07T04:00:00Z","v":3426542,"vw":2.619934},{"c":2.61,"h":2.64,"l":2.53,"n":9947,"o":2.58,"t":"2025-08-08T04:00:00Z","v":3044877,"vw":2.584719},{"c":2.85,"h":3.005,"l":2.775,"n":25460,"o":2.775,"t":"2025-08-11T04:00:00Z","v":10155047,"vw":2.880155},{"c":2.59,"h":2.89,"l":2.47,"n":33962,"o":2.885,"t":"2025-08-12T04:00:00Z","v":10171834,"vw":2.597587},{"c":2.52,"h":2.69,"l":2.5,"n":14048,"o":2.69,"t":"2025-08-13T04:00:00Z","v":4750841,"vw":2.557998},{"c":2.61,"h":2.63,"l":2.45,"n":14713,"o":2.51,"t":"2025-08-14T04:00:00Z","v":4006843,"vw":2.530876},{"c":2.305,"h":2.5,"l":2.22,"n":22052,"o":2.45,"t":"2025-08-15T04:00:00Z","v":9186244,"vw":2.339337},{"c":2.27,"h":2.36,"l":2.1,"n":55563,"o":2.36,"t":"2025-08-18T04:00:00Z","v":7701688,"vw":2.206106},{"c":2.15,"h":2.29,"l":2.13,"n":12490,"o":2.27,"t":"2025-08-19T04:00:00Z","v":3473983,"vw":2.17958},{"c":2.11,"h":2.14,"l":2.04,"n":16989,"o":2.12,"t":"2025-08-20T04:00:00Z","v":4581030,"vw":2.089195},{"c":2.1,"h":2.14,"l":2.07,"n":9098,"o":2.12,"t":"2025-08-21T04:00:00Z","v":2416675,"vw":2.101111},{"c":2.24,"h":2.3,"l":2.12,"n":14900,"o":2.14,"t":"2025-08-22T04:00:00Z","v":4309201,"vw":2.25723},{"c":2.19,"h":2.24,"l":2.17,"n":9482,"o":2.17,"t":"2025-08-25T04:00:00Z","v":2409206,"vw":2.205734},{"c":2.2,"h":2.21,"l":2.14,"n":7606,"o":2.18,"t":"2025-08-26T04:00:00Z","v":2248241,"vw":2.17621},{"c":2.15,"h":2.24,"l":2.135,"n":6077,"o":2.18,"t":"2025-08-27T04:00:00Z","v":1557566,"vw":2.1801},{"c":2.15,"h":2.2,"l":2.13,"n":5554,"o":2.185,"t":"2025-08-28T04:00:00Z","v":1355055,"vw":2.160406},{"c":2.08,"h":2.145,"l":2.07,"n":10923,"o":2.13,"t":"2025-08-29T04:00:00Z","v":2935531,"vw":2.092239},{"c":2.14,"h":2.15,"l":1.99,"n":10439,"o":2.05,"t":"2025-09-02T04:00:00Z","v":2682516,"vw":2.088793},{"c":2.06,"h":2.15,"l":2.045,"n":8374,"o":2.14,"t":"2025-09-03T04:00:00Z","v":2231827,"vw":2.076617},{"c":1.98,"h":2.05,"l":1.96,"n":9513,"o":2.05,"t":"2025-09-04T04:00:00Z","v":3312612,"vw":1.994559},{"c":2.025,"h":2.057,"l":1.95,"n":8487,"o":2.02,"t":"2025-09-05T04:00:00Z","v":2545216,"vw":2.000181},{"c":2.12,"h":2.13,"l":2,"n":10581,"o":2.02,"t":"2025-09-08T04:00:00Z","v":2565581,"vw":2.082573},{"c":2.1,"h":2.16,"l":2.05,"n":7598,"o":2.13,"t":"2025-09-09T04:00:00Z","v":2447993,"vw":2.099835},{"c":2.13,"h":2.24,"l":2.11,"n":10643,"o":2.14,"t":"2025-09-10T04:00:00Z","v":3142969,"vw":2.170254},{"c":2.36,"h":2.37,"l":2.17,"n":16306,"o":2.19,"t":"2025-09-11T04:00:00Z","v":5271426,"vw":2.296374},{"c":2.455,"h":2.535,"l":2.36,"n":29914,"o":2.51,"t":"2025-09-12T04:00:00Z","v":11290853,"vw":2.445547},{"c":2.6,"h":2.77,"l":2.46,"n":47885,"o":2.58,"t":"2025-09-15T04:00:00Z","v":15557620,"vw":2.614129},{"c":2.64,"h":2.72,"l":2.55,"n":29726,"o":2.68,"t":"2025-09-16T04:00:00Z","v":9441053,"vw":2.608935},{"c":2.59,"h":2.6879,"l":2.54,"n":23379,"o":2.64,"t":"2025-09-17T04:00:00Z","v":8163658,"vw":2.616642},{"c":2.72,"h":2.75,"l":2.6111,"n":24042,"o":2.65,"t":"2025-09-18T04:00:00Z","v":8801023,"vw":2.694918},{"c":2.52,"h":2.7361,"l":2.46,"n":42803,"o":2.725,"t":"2025-09-19T04:00:00Z","v":16807823,"vw":2.54722},{"c":2.46,"h":2.47,"l":2.35,"n":18735,"o":2.42,"t":"2025-09-22T04:00:00Z","v":7128721,"vw":2.408359},{"c":2.46,"h":2.61,"l":2.42,"n":13834,"o":2.49,"t":"2025-09-23T04:00:00Z","v":4699116,"vw":2.516739},{"c":2.61,"h":2.8,"l":2.6,"n":45214,"o":2.65,"t":"2025-09-24T04:00:00Z","v":17865652,"vw":2.700869},{"c":2.13,"h":2.279,"l":2.08,"n":61307,"o":2.26,"t":"2025-09-25T04:00:00Z","v":34185570,"vw":2.136534},{"c":2.125,"h":2.24,"l":2.09,"n":28031,"o":2.23,"t":"2025-09-26T04:00:00Z","v":14024530,"vw":2.139864},{"c":2.11,"h":2.19,"l":2.09,"n":21685,"o":2.175,"t":"2025-09-29T04:00:00Z","v":10560944,"vw":2.132784},{"c":2.11,"h":2.13,"l":2,"n":17438,"o":2.11,"t":"2025-09-30T04:00:00Z","v":8319000,"vw":2.061915},{"c":2.17,"h":2.17,"l":2.05,"n":23310,"o":2.1,"t":"2025-10-01T04:00:00Z","v":9763676,"vw":2.099574},{"c":2.21,"h":2.23,"l":2.1235,"n":22860,"o":2.22,"t":"2025-10-02T04:00:00Z","v":9000403,"vw":2.176798},{"c":2.2,"h":2.25,"l":2.15,"n":22501,"o":2.25,"t":"2025-10-03T04:00:00Z","v":7953783,"vw":2.194394},{"c":2.2,"h":2.31,"l":2.19,"n":26530,"o":2.27,"t":"2025-10-06T04:00:00Z","v":11985536,"vw":2.232552},{"c":2.23,"h":2.27,"l":2.15,"n":26351,"o":2.23,"t":"2025-10-07T04:00:00Z","v":11100119,"vw":2.210257},{"c":2.22,"h":2.28,"l":2.21,"n":20055,"o":2.24,"t":"2025-10-08T04:00:00Z","v":7403518,"vw":2.239232},{"c":2.2,"h":2.24,"l":2.13,"n":17770,"o":2.23,"t":"2025-10-09T04:00:00Z","v":8950706,"vw":2.171358},{"c":2.05,"h":2.24,"l":2.04,"n":19245,"o":2.2,"t":"2025-10-10T04:00:00Z","v":8998913,"vw":2.108136},{"c":2.12,"h":2.18,"l":2.07,"n":16184,"o":2.12,"t":"2025-10-13T04:00:00Z","v":6590601,"vw":2.121273},{"c":2.11,"h":2.14,"l":2.01,"n":15508,"o":2.09,"t":"2025-10-14T04:00:00Z","v":5765243,"vw":2.082807},{"c":2.06,"h":2.13,"l":2.04,"n":17341,"o":2.12,"t":"2025-10-15T04:00:00Z","v":8548691,"vw":2.080523},{"c":2.09,"h":2.25,"l":2.09,"n":34631,"o":2.15,"t":"2025-10-16T04:00:00Z","v":12057938,"vw":2.150524},{"c":2.05,"h":2.11,"l":1.97,"n":31222,"o":2.1,"t":"2025-10-17T04:00:00Z","v":12379666,"vw":2.017348},{"c":2.14,"h":2.215,"l":2.0947,"n":37983,"o":2.18,"t":"2025-10-20T04:00:00Z","v":12993857,"vw":2.155339},{"c":2.16,"h":2.2,"l":2.1,"n":26523,"o":2.2,"t":"2025-10-21T04:00:00Z","v":10781627,"vw":2.166349},{"c":2.04,"h":2.14,"l":1.95,"n":45741,"o":2.14,"t":"2025-10-22T04:00:00Z","v":19705765,"vw":2.014954},{"c":2.01,"h":2.07,"l":1.97,"n":21474,"o":2.01,"t":"2025-10-23T04:00:00Z","v":8750642,"vw":2.014438},{"c":2.01,"h":2.12,"l":2.01,"n":22225,"o":2.09,"t":"2025-10-24T04:00:00Z","v":8818411,"vw":2.053535},{"c":2.09,"h":2.13,"l":2.025,"n":20018,"o":2.07,"t":"2025-10-27T04:00:00Z","v":9162935,"vw":2.082134},{"c":2.01,"h":2.12,"l":2,"n":17143,"o":2.08,"t":"2025-10-28T04:00:00Z","v":7444357,"vw":2.042398},{"c":1.93,"h":2.01,"l":1.92,"n":23624,"o":1.99,"t":"2025-10-29T04:00:00Z","v":10694749,"vw":1.955106},{"c":1.79,"h":1.9,"l":1.77,"n":27189,"o":1.89,"t":"2025-10-30T04:00:00Z","v":12617148,"vw":1.81645},{"c":1.91,"h":1.94,"l":1.79,"n":15992,"o":1.83,"t":"2025-10-31T04:00:00Z","v":6338147,"vw":1.865593},{"c":1.89,"h":1.9291,"l":1.85,"n":13950,"o":1.92,"t":"2025-11-03T05:00:00Z","v":5129555,"vw":1.883856},{"c":1.76,"h":1.85,"l":1.74,"n":18743,"o":1.785,"t":"2025-11-04T05:00:00Z","v":7962936,"vw":1.780385},{"c":1.75,"h":1.78,"l":1.685,"n":15767,"o":1.77,"t":"2025-11-05T05:00:00Z","v":6927648,"vw":1.729034},{"c":1.62,"h":1.75,"l":1.6,"n":17373,"o":1.73,"t":"2025-11-06T05:00:00Z","v":7597979,"vw":1.643884},{"c":1.62,"h":1.6399,"l":1.5,"n":21142,"o":1.515,"t":"2025-11-07T05:00:00Z","v":8440373,"vw":1.559483},{"c":1.76,"h":1.79,"l":1.7,"n":15480,"o":1.78,"t":"2025-11-10T05:00:00Z","v":6392688,"vw":1.752494},{"c":1.69,"h":1.74,"l":1.66,"n":10440,"o":1.73,"t":"2025-11-11T05:00:00Z","v":4424616,"vw":1.687345},{"c":1.6,"h":1.73,"l":1.58,"n":17230,"o":1.725,"t":"2025-11-12T05:00:00Z","v":7235186,"vw":1.618829},{"c":1.45,"h":1.585,"l":1.45,"n":25419,"o":1.58,"t":"2025-11-13T05:00:00Z","v":10498471,"vw":1.499012},{"c":1.23,"h":1.3199,"l":1,"n":38545,"o":1.01,"t":"2025-11-14T05:00:00Z","v":25585191,"vw":1.216489},{"c":1.05,"h":1.21,"l":1.01,"n":26680,"o":1.185,"t":"2025-11-17T05:00:00Z","v":16577536,"vw":1.077862},{"c":1.09,"h":1.12,"l":1.01,"n":15669,"o":1.02,"t":"2025-11-18T05:00:00Z","v":7959757,"vw":1.07389},{"c":1.04,"h":1.14,"l":1.01,"n":17182,"o":1.14,"t":"2025-11-19T05:00:00Z","v":8030019,"vw":1.052362},{"c":0.9904,"h":1.13,"l":0.99,"n":15449,"o":1.06,"t":"2025-11-20T05:00:00Z","v":7904178,"vw":1.048892},{"c":0.9553,"h":0.99,"l":0.91,"n":17184,"o":0.9444,"t":"2025-11-21T05:00:00Z","v":8235583,"vw":0.959177},{"c":1.03,"h":1.05,"l":0.9439,"n":17812,"o":0.989,"t":"2025-11-24T05:00:00Z","v":7691290,"vw":1.015009},{"c":1.15,"h":1.17,"l":1.01,"n":25118,"o":1.05,"t":"2025-11-25T05:00:00Z","v":16551090,"vw":1.090477},{"c":1.39,"h":1.45,"l":1.22,"n":39692,"o":1.3,"t":"2025-11-26T05:00:00Z","v":23782473,"vw":1.349334},{"c":1.52,"h":1.695,"l":1.49,"n":43199,"o":1.61,"t":"2025-11-28T05:00:00Z","v":25244227,"vw":1.576123},{"c":1.29,"h":1.44,"l":1.28,"n":24231,"o":1.44,"t":"2025-12-01T05:00:00Z","v":18347810,"vw":1.339597},{"c":1.34,"h":1.42,"l":1.33,"n":13662,"o":1.4,"t":"2025-12-02T05:00:00Z","v":8189421,"vw":1.385909},{"c":1.37,"h":1.39,"l":1.285,"n":11547,"o":1.34,"t":"2025-12-03T05:00:00Z","v":5599012,"vw":1.353667},{"c":1.31,"h":1.35,"l":1.285,"n":14023,"o":1.33,"t":"2025-12-04T05:00:00Z","v":7062697,"vw":1.311315},{"c":1.19,"h":1.29,"l":1.18,"n":18630,"o":1.29,"t":"2025-12-05T05:00:00Z","v":10457098,"vw":1.210151},{"c":1.18,"h":1.2155,"l":1.12,"n":15670,"o":1.21,"t":"2025-12-08T05:00:00Z","v":7677778,"vw":1.161903},{"c":1.17,"h":1.23,"l":1.13,"n":14161,"o":1.16,"t":"2025-12-09T05:00:00Z","v":6482496,"vw":1.188323},{"c":1.18,"h":1.2,"l":1.12,"n":12092,"o":1.14,"t":"2025-12-10T05:00:00Z","v":4735879,"vw":1.158393},{"c":1.13,"h":1.165,"l":1.12,"n":12899,"o":1.15,"t":"2025-12-11T05:00:00Z","v":6242761,"vw":1.138123},{"c":1.09,"h":1.1701,"l":1.09,"n":18570,"o":1.14,"t":"2025-12-12T05:00:00Z","v":8075449,"vw":1.134414},{"c":1.01,"h":1.1,"l":1,"n":16456,"o":1.09,"t":"2025-12-15T05:00:00Z","v":8576619,"vw":1.034052},{"c":1.05,"h":1.07,"l":0.999,"n":7041,"o":1,"t":"2025-12-16T05:00:00Z","v":4606675,"vw":1.04183},{"c":1.01,"h":1.07,"l":1.01,"n":8411,"o":1.06,"t":"2025-12-17T05:00:00Z","v":4157765,"vw":1.033423},{"c":0.9898,"h":1.07,"l":0.9898,"n":8157,"o":1.05,"t":"2025-12-18T05:00:00Z","v":4881472,"vw":1.019797},{"c":1.08,"h":1.11,"l":0.9901,"n":12153,"o":1.03,"t":"2025-12-19T05:00:00Z","v":16617439,"vw":1.061655},{"c":0.9883,"h":1.0767,"l":0.97,"n":14438,"o":1.07,"t":"2025-12-22T05:00:00Z","v":8313907,"vw":0.998161},{"c":0.9301,"h":0.9801,"l":0.93,"n":9949,"o":0.97,"t":"2025-12-23T05:00:00Z","v":5842351,"vw":0.940864},{"c":0.9096,"h":0.945,"l":0.881,"n":7601,"o":0.9415,"t":"2025-12-24T05:00:00Z","v":4474927,"vw":0.904729},{"c":0.821,"h":0.894,"l":0.8201,"n":10274,"o":0.8935,"t":"2025-12-26T05:00:00Z","v":6114668,"vw":0.845044},{"c":0.7407,"h":0.8199,"l":0.73,"n":20148,"o":0.7731,"t":"2025-12-29T05:00:00Z","v":14128230,"vw":0.757261},{"c":0.8085,"h":0.8295,"l":0.738,"n":11628,"o":0.755,"t":"2025-12-30T05:00:00Z","v":8249522,"vw":0.799822},{"c":0.7546,"h":0.8297,"l":0.738,"n":14871,"o":0.825,"t":"2025-12-31T05:00:00Z","v":7202637,"vw":0.763163},{"c":0.884,"h":0.8949,"l":0.7801,"n":11819,"o":0.8231,"t":"2026-01-02T05:00:00Z","v":5509166,"vw":0.855234},{"c":0.9489,"h":0.99,"l":0.92,"n":13162,"o":0.95,"t":"2026-01-05T05:00:00Z","v":5643042,"vw":0.957132},{"c":0.9155,"h":0.9735,"l":0.8974,"n":11111,"o":0.96,"t":"2026-01-06T05:00:00Z","v":4621957,"vw":0.927246},{"c":1.01,"h":1.07,"l":0.93,"n":19030,"o":0.937,"t":"2026-01-07T05:00:00Z","v":6796524,"vw":0.998407},{"c":0.9766,"h":1.01,"l":0.9457,"n":11755,"o":1.01,"t":"2026-01-08T05:00:00Z","v":2879765,"vw":0.97756},{"c":1.02,"h":1.07,"l":0.95,"n":12252,"o":1.01,"t":"2026-01-09T05:00:00Z","v":4340917,"vw":1.011733},{"c":1.08,"h":1.1,"l":0.9728,"n":16310,"o":1,"t":"2026-01-12T05:00:00Z","v":5435623,"vw":1.051781},{"c":1.08,"h":1.11,"l":1.05,"n":16374,"o":1.08,"t":"2026-01-13T05:00:00Z","v":5393048,"vw":1.076163},{"c":1.12,"h":1.15,"l":1.08,"n":14767,"o":1.08,"t":"2026-01-14T05:00:00Z","v":5021353,"vw":1.123212},{"c":1.1,"h":1.15,"l":1.05,"n":18057,"o":1.12,"t":"2026-01-15T05:00:00Z","v":6141798,"vw":1.090438},{"c":1.08,"h":1.12,"l":1.03,"n":12502,"o":1.08,"t":"2026-01-16T05:00:00Z","v":4295109,"vw":1.083922},{"c":0.9309,"h":1.02,"l":0.9151,"n":16120,"o":0.985,"t":"2026-01-20T05:00:00Z","v":8745867,"vw":0.955997},{"c":0.9503,"h":0.97,"l":0.9,"n":8923,"o":0.9408,"t":"2026-01-21T05:00:00Z","v":4488833,"vw":0.936467},{"c":0.94,"h":0.98,"l":0.9371,"n":6560,"o":0.9674,"t":"2026-01-22T05:00:00Z","v":2710419,"vw":0.954175},{"c":0.8814,"h":0.9556,"l":0.8814,"n":9373,"o":0.9221,"t":"2026-01-23T05:00:00Z","v":3564069,"vw":0.916109},{"c":0.8668,"h":0.9151,"l":0.85,"n":9769,"o":0.8925,"t":"2026-01-26T05:00:00Z","v":3766659,"vw":0.879602},{"c":0.8689,"h":0.8849,"l":0.85,"n":9754,"o":0.8725,"t":"2026-01-27T05:00:00Z","v":2716396,"vw":0.863257},{"c":0.8165,"h":0.8795,"l":0.8108,"n":10964,"o":0.87,"t":"2026-01-28T05:00:00Z","v":4360124,"vw":0.830444},{"c":0.7822,"h":0.82,"l":0.77,"n":10421,"o":0.81,"t":"2026-01-29T05:00:00Z","v":4003661,"vw":0.785127},{"c":0.73,"h":0.79,"l":0.73,"n":10241,"o":0.7803,"t":"2026-01-30T05:00:00Z","v":5240225,"vw":0.758551},{"c":0.79,"h":0.83,"l":0.701,"n":10361,"o":0.72,"t":"2026-02-02T05:00:00Z","v":4898725,"vw":0.795714},{"c":0.7379,"h":0.8166,"l":0.72,"n":7217,"o":0.8095,"t":"2026-02-03T05:00:00Z","v":4075774,"vw":0.753474},{"c":0.7602,"h":0.81,"l":0.7271,"n":8515,"o":0.7557,"t":"2026-02-04T05:00:00Z","v":4344831,"vw":0.758912},{"c":0.6954,"h":0.7466,"l":0.682,"n":9867,"o":0.7095,"t":"2026-02-05T05:00:00Z","v":5393742,"vw":0.705429},{"c":0.7979,"h":0.81,"l":0.7447,"n":8427,"o":0.76,"t":"2026-02-06T05:00:00Z","v":4106460,"vw":0.784714},{"c":0.76,"h":0.8058,"l":0.75,"n":5047,"o":0.7767,"t":"2026-02-09T05:00:00Z","v":2032909,"vw":0.780717},{"c":0.7283,"h":0.7856,"l":0.7207,"n":5482,"o":0.755,"t":"2026-02-10T05:00:00Z","v":1903549,"vw":0.752565},{"c":0.7245,"h":0.764,"l":0.713,"n":5729,"o":0.764,"t":"2026-02-11T05:00:00Z","v":2163396,"vw":0.727853},{"c":0.7345,"h":0.7499,"l":0.694,"n":5864,"o":0.72,"t":"2026-02-12T05:00:00Z","v":2399258,"vw":0.720645},{"c":0.7625,"h":0.78,"l":0.7301,"n":7015,"o":0.7345,"t":"2026-02-13T05:00:00Z","v":2151026,"vw":0.7616},{"c":0.7196,"h":0.759,"l":0.71,"n":7169,"o":0.75,"t":"2026-02-17T05:00:00Z","v":2472405,"vw":0.722351},{"c":0.707,"h":0.7392,"l":0.7018,"n":7706,"o":0.72,"t":"2026-02-18T05:00:00Z","v":2674460,"vw":0.718531},{"c":0.6851,"h":0.7199,"l":0.6755,"n":7142,"o":0.71,"t":"2026-02-19T05:00:00Z","v":2995482,"vw":0.690294},{"c":0.66,"h":0.691,"l":0.66,"n":5678,"o":0.69,"t":"2026-02-20T05:00:00Z","v":2588439,"vw":0.673864},{"c":0.6254,"h":0.676,"l":0.625,"n":8044,"o":0.6624,"t":"2026-02-23T05:00:00Z","v":3518048,"vw":0.644181},{"c":0.6403,"h":0.6482,"l":0.6,"n":7724,"o":0.62,"t":"2026-02-24T05:00:00Z","v":3607020,"vw":0.632932},{"c":0.7084,"h":0.7264,"l":0.66,"n":7448,"o":0.6733,"t":"2026-02-25T05:00:00Z","v":3566186,"vw":0.69645},{"c":0.7254,"h":0.7384,"l":0.6904,"n":6494,"o":0.7226,"t":"2026-02-26T05:00:00Z","v":2550256,"vw":0.716309},{"c":0.6788,"h":0.72,"l":0.66,"n":5230,"o":0.72,"t":"2026-02-27T05:00:00Z","v":1884851,"vw":0.67765},{"c":0.7,"h":0.735,"l":0.65,"n":6795,"o":0.6565,"t":"2026-03-02T05:00:00Z","v":3318514,"vw":0.707889},{"c":0.69,"h":0.7259,"l":0.6544,"n":5414,"o":0.6763,"t":"2026-03-03T05:00:00Z","v":2883528,"vw":0.694642},{"c":0.7167,"h":0.76,"l":0.715,"n":6700,"o":0.725,"t":"2026-03-04T05:00:00Z","v":3373495,"vw":0.735481},{"c":0.7016,"h":0.75,"l":0.7016,"n":4924,"o":0.7236,"t":"2026-03-05T05:00:00Z","v":2187068,"vw":0.713881},{"c":0.67,"h":0.7145,"l":0.67,"n":4991,"o":0.7107,"t":"2026-03-06T05:00:00Z","v":2423689,"vw":0.675592},{"c":0.6789,"h":0.6865,"l":0.6495,"n":5280,"o":0.66,"t":"2026-03-09T04:00:00Z","v":2619048,"vw":0.663515},{"c":0.6839,"h":0.7,"l":0.6625,"n":3379,"o":0.694,"t":"2026-03-10T04:00:00Z","v":1741061,"vw":0.685346},{"c":0.6734,"h":0.6959,"l":0.66,"n":4979,"o":0.6815,"t":"2026-03-11T04:00:00Z","v":1825466,"vw":0.671429},{"c":0.64,"h":0.6733,"l":0.64,"n":4214,"o":0.6691,"t":"2026-03-12T04:00:00Z","v":1565800,"vw":0.650037},{"c":0.6438,"h":0.6639,"l":0.6326,"n":6298,"o":0.66,"t":"2026-03-13T04:00:00Z","v":2231755,"vw":0.643344},{"c":0.663,"h":0.6733,"l":0.6497,"n":5538,"o":0.6711,"t":"2026-03-16T04:00:00Z","v":2148080,"vw":0.659533},{"c":0.6947,"h":0.71,"l":0.674,"n":6147,"o":0.6875,"t":"2026-03-17T04:00:00Z","v":2199693,"vw":0.694307},{"c":0.6632,"h":0.707,"l":0.6603,"n":5349,"o":0.6956,"t":"2026-03-18T04:00:00Z","v":1942246,"vw":0.686462},{"c":0.651,"h":0.6758,"l":0.65,"n":2225,"o":0.6632,"t":"2026-03-19T04:00:00Z","v":964070,"vw":0.66042},{"c":0.5161,"h":0.655,"l":0.5161,"n":6638,"o":0.65,"t":"2026-03-20T04:00:00Z","v":10001224,"vw":0.566612},{"c":0.6332,"h":0.665,"l":0.5601,"n":9663,"o":0.5782,"t":"2026-03-23T04:00:00Z","v":4903426,"vw":0.622131},{"c":0.5858,"h":0.61,"l":0.5771,"n":5845,"o":0.6,"t":"2026-03-24T04:00:00Z","v":2419396,"vw":0.591348},{"c":0.6116,"h":0.6199,"l":0.5937,"n":4362,"o":0.6033,"t":"2026-03-25T04:00:00Z","v":1240512,"vw":0.607392},{"c":0.5701,"h":0.6018,"l":0.55,"n":5373,"o":0.595,"t":"2026-03-26T04:00:00Z","v":3213923,"vw":0.570749},{"c":0.4808,"h":0.54,"l":0.47,"n":12520,"o":0.52,"t":"2026-03-27T04:00:00Z","v":9247502,"vw":0.500012},{"c":0.5149,"h":0.5298,"l":0.49,"n":5524,"o":0.515,"t":"2026-03-30T04:00:00Z","v":2978773,"vw":0.509052},{"c":0.5525,"h":0.57,"l":0.5,"n":41589,"o":0.5095,"t":"2026-03-31T04:00:00Z","v":21348746,"vw":0.544042},{"c":0.6891,"h":0.7979,"l":0.6781,"n":147903,"o":0.7869,"t":"2026-04-01T04:00:00Z","v":84994323,"vw":0.733333},{"c":0.7123,"h":0.7649,"l":0.65,"n":27366,"o":0.6699,"t":"2026-04-02T04:00:00Z","v":14098183,"vw":0.716445},{"c":0.7746,"h":0.96,"l":0.7726,"n":45199,"o":0.8291,"t":"2026-04-06T04:00:00Z","v":28011244,"vw":0.845713},{"c":0.761,"h":0.81,"l":0.74,"n":13548,"o":0.789,"t":"2026-04-07T04:00:00Z","v":6948672,"vw":0.769118},{"c":0.781,"h":0.8549,"l":0.7525,"n":16051,"o":0.8236,"t":"2026-04-08T04:00:00Z","v":9194551,"vw":0.794903},{"c":0.746,"h":0.778,"l":0.7251,"n":11311,"o":0.75,"t":"2026-04-09T04:00:00Z","v":7070869,"vw":0.748748},{"c":0.7423,"h":0.7772,"l":0.7201,"n":8471,"o":0.74,"t":"2026-04-10T04:00:00Z","v":4585811,"vw":0.742527},{"c":0.76,"h":0.78,"l":0.703,"n":9910,"o":0.74,"t":"2026-04-13T04:00:00Z","v":6811731,"vw":0.746828},{"c":0.79,"h":0.815,"l":0.7619,"n":9832,"o":0.7619,"t":"2026-04-14T04:00:00Z","v":7056894,"vw":0.79775},{"c":0.7706,"h":0.82,"l":0.74,"n":10225,"o":0.8,"t":"2026-04-15T04:00:00Z","v":6998109,"vw":0.761252},{"c":0.7548,"h":0.78,"l":0.7201,"n":6826,"o":0.77,"t":"2026-04-16T04:00:00Z","v":5294158,"vw":0.744666},{"c":0.805,"h":0.83,"l":0.76,"n":10181,"o":0.7703,"t":"2026-04-17T04:00:00Z","v":6990693,"vw":0.799811},{"c":0.8061,"h":0.8189,"l":0.7401,"n":7299,"o":0.7808,"t":"2026-04-20T04:00:00Z","v":6498462,"vw":0.775673},{"c":0.759,"h":0.8244,"l":0.7455,"n":8796,"o":0.7808,"t":"2026-04-21T04:00:00Z","v":6300284,"vw":0.781357},{"c":0.8114,"h":0.822,"l":0.76,"n":9204,"o":0.7632,"t":"2026-04-22T04:00:00Z","v":5189280,"vw":0.806049},{"c":0.7749,"h":0.8,"l":0.7521,"n":4799,"o":0.8,"t":"2026-04-23T04:00:00Z","v":3963977,"vw":0.770407},{"c":0.82,"h":0.849,"l":0.77,"n":9505,"o":0.8,"t":"2026-04-24T04:00:00Z","v":5438942,"vw":0.820816},{"c":0.7618,"h":0.83,"l":0.7158,"n":14327,"o":0.813,"t":"2026-04-27T04:00:00Z","v":7490745,"vw":0.768091},{"c":0.7633,"h":0.7633,"l":0.7162,"n":3732,"o":0.7555,"t":"2026-04-28T04:00:00Z","v":3113280,"vw":0.741764},{"c":0.7537,"h":0.769,"l":0.7168,"n":4703,"o":0.7542,"t":"2026-04-29T04:00:00Z","v":1641292,"vw":0.737055},{"c":0.7601,"h":0.7799,"l":0.736,"n":3398,"o":0.75,"t":"2026-04-30T04:00:00Z","v":1768640,"vw":0.760907},{"c":0.7822,"h":0.7997,"l":0.76,"n":3780,"o":0.7601,"t":"2026-05-01T04:00:00Z","v":1732341,"vw":0.777859},{"c":0.7974,"h":0.8278,"l":0.776,"n":7327,"o":0.7825,"t":"2026-05-04T04:00:00Z","v":4451602,"vw":0.806034},{"c":0.7825,"h":0.8147,"l":0.7646,"n":4900,"o":0.8,"t":"2026-05-05T04:00:00Z","v":3647088,"vw":0.787714},{"c":0.784,"h":0.814,"l":0.761,"n":6890,"o":0.7937,"t":"2026-05-06T04:00:00Z","v":4294007,"vw":0.780995},{"c":0.7451,"h":0.7798,"l":0.7404,"n":4792,"o":0.76,"t":"2026-05-07T04:00:00Z","v":2949618,"vw":0.756014},{"c":0.7281,"h":0.7529,"l":0.6921,"n":7718,"o":0.74,"t":"2026-05-08T04:00:00Z","v":5241574,"vw":0.718977},{"c":0.738,"h":0.75,"l":0.705,"n":7879,"o":0.7246,"t":"2026-05-11T04:00:00Z","v":4918614,"vw":0.725002},{"c":0.7332,"h":0.7438,"l":0.7111,"n":4437,"o":0.738,"t":"2026-05-12T04:00:00Z","v":3306739,"vw":0.722808},{"c":0.6888,"h":0.7404,"l":0.6888,"n":7475,"o":0.73,"t":"2026-05-13T04:00:00Z","v":4655368,"vw":0.704667},{"c":0.808,"h":0.83,"l":0.682,"n":17501,"o":0.7117,"t":"2026-05-14T04:00:00Z","v":12156445,"vw":0.774196},{"c":0.7101,"h":0.7537,"l":0.7039,"n":12916,"o":0.7522,"t":"2026-05-15T04:00:00Z","v":6714064,"vw":0.724156},{"c":0.6701,"h":0.7115,"l":0.6668,"n":5992,"o":0.7,"t":"2026-05-18T04:00:00Z","v":4637020,"vw":0.689012},{"c":0.6842,"h":0.7074,"l":0.6657,"n":5448,"o":0.6761,"t":"2026-05-19T04:00:00Z","v":3309335,"vw":0.686343},{"c":0.7064,"h":0.7257,"l":0.6851,"n":5829,"o":0.69,"t":"2026-05-20T04:00:00Z","v":2702205,"vw":0.711414},{"c":0.7007,"h":0.7182,"l":0.685,"n":2885,"o":0.6915,"t":"2026-05-21T04:00:00Z","v":2395525,"vw":0.696972},{"c":0.6837,"h":0.7129,"l":0.665,"n":4143,"o":0.7,"t":"2026-05-22T04:00:00Z","v":2778562,"vw":0.684079},{"c":0.6796,"h":0.7399,"l":0.679,"n":7195,"o":0.695,"t":"2026-05-26T04:00:00Z","v":5031839,"vw":0.7017},{"c":0.6615,"h":0.6881,"l":0.64,"n":8521,"o":0.68,"t":"2026-05-27T04:00:00Z","v":5442822,"vw":0.654802},{"c":0.662,"h":0.6687,"l":0.6217,"n":8760,"o":0.6505,"t":"2026-05-28T04:00:00Z","v":4491367,"vw":0.642859},{"c":0.65,"h":0.6716,"l":0.6271,"n":9069,"o":0.6645,"t":"2026-05-29T04:00:00Z","v":4480964,"vw":0.653219},{"c":0.622,"h":0.65,"l":0.612,"n":6031,"o":0.6475,"t":"2026-06-01T04:00:00Z","v":4608868,"vw":0.625226},{"c":0.5734,"h":0.622,"l":0.5627,"n":10316,"o":0.62,"t":"2026-06-02T04:00:00Z","v":5719991,"vw":0.591997},{"c":0.5669,"h":0.6325,"l":0.56,"n":7165,"o":0.578,"t":"2026-06-03T04:00:00Z","v":5112376,"vw":0.580626},{"c":0.5749,"h":0.6002,"l":0.56,"n":8183,"o":0.5618,"t":"2026-06-04T04:00:00Z","v":5081688,"vw":0.584543},{"c":0.553,"h":0.57,"l":0.5254,"n":7378,"o":0.57,"t":"2026-06-05T04:00:00Z","v":5840432,"vw":0.54588},{"c":0.562,"h":0.589,"l":0.5604,"n":5395,"o":0.5717,"t":"2026-06-08T04:00:00Z","v":3236415,"vw":0.574933},{"c":0.53,"h":0.593,"l":0.53,"n":6748,"o":0.5617,"t":"2026-06-09T04:00:00Z","v":3827242,"vw":0.554084},{"c":0.517,"h":0.55,"l":0.5127,"n":6916,"o":0.5206,"t":"2026-06-10T04:00:00Z","v":4421343,"vw":0.525633},{"c":0.54,"h":0.5452,"l":0.501,"n":6427,"o":0.5252,"t":"2026-06-11T04:00:00Z","v":5739127,"vw":0.519922},{"c":0.5325,"h":0.55,"l":0.52,"n":6897,"o":0.5477,"t":"2026-06-12T04:00:00Z","v":4764395,"vw":0.537262},{"c":0.61,"h":0.6176,"l":0.56,"n":7559,"o":0.5637,"t":"2026-06-15T04:00:00Z","v":4612409,"vw":0.589038},{"c":0.5787,"h":0.638,"l":0.5787,"n":7181,"o":0.61,"t":"2026-06-16T04:00:00Z","v":4644045,"vw":0.607207},{"c":0.598,"h":0.6399,"l":0.5941,"n":6687,"o":0.5985,"t":"2026-06-17T04:00:00Z","v":5536883,"vw":0.619453},{"c":0.5586,"h":0.6094,"l":0.5528,"n":5773,"o":0.608,"t":"2026-06-18T04:00:00Z","v":4462431,"vw":0.583773},{"c":0.553,"h":0.61,"l":0.55,"n":7243,"o":0.561,"t":"2026-06-22T04:00:00Z","v":4240803,"vw":0.570384},{"c":0.5238,"h":0.56,"l":0.5194,"n":6218,"o":0.55,"t":"2026-06-23T04:00:00Z","v":2969856,"vw":0.532953},{"c":0.4998,"h":0.54,"l":0.4921,"n":7408,"o":0.5235,"t":"2026-06-24T04:00:00Z","v":5074231,"vw":0.50232},{"c":0.5091,"h":0.5114,"l":0.4707,"n":9649,"o":0.5101,"t":"2026-06-25T04:00:00Z","v":4298523,"vw":0.486245},{"c":0.485,"h":0.5124,"l":0.485,"n":4591,"o":0.4962,"t":"2026-06-26T04:00:00Z","v":2073970,"vw":0.500107},{"c":0.527,"h":0.5362,"l":0.4904,"n":5199,"o":0.507,"t":"2026-06-29T04:00:00Z","v":1813337,"vw":0.517599},{"c":0.5142,"h":0.5523,"l":0.5142,"n":4395,"o":0.52,"t":"2026-06-30T04:00:00Z","v":1521344,"vw":0.53442},{"c":0.5106,"h":0.5668,"l":0.5106,"n":5333,"o":0.5286,"t":"2026-07-01T04:00:00Z","v":1605570,"vw":0.539549},{"c":0.53,"h":0.56,"l":0.5118,"n":4238,"o":0.535,"t":"2026-07-02T04:00:00Z","v":1653110,"vw":0.530152},{"c":0.5326,"h":0.5559,"l":0.523,"n":5190,"o":0.5398,"t":"2026-07-06T04:00:00Z","v":1724512,"vw":0.531988},{"c":0.505,"h":0.53,"l":0.5,"n":3506,"o":0.5293,"t":"2026-07-07T04:00:00Z","v":1425754,"vw":0.512515},{"c":0.4977,"h":0.509,"l":0.4897,"n":3591,"o":0.5,"t":"2026-07-08T04:00:00Z","v":1438777,"vw":0.495078},{"c":0.4972,"h":0.5083,"l":0.487,"n":3761,"o":0.5,"t":"2026-07-09T04:00:00Z","v":1475839,"vw":0.49539},{"c":0.4994,"h":0.5099,"l":0.486,"n":3273,"o":0.5055,"t":"2026-07-10T04:00:00Z","v":1220118,"vw":0.495228},{"c":0.4517,"h":0.4979,"l":0.45,"n":5383,"o":0.49,"t":"2026-07-13T04:00:00Z","v":3185583,"vw":0.465599},{"c":0.4658,"h":0.479,"l":0.4523,"n":4214,"o":0.4562,"t":"2026-07-14T04:00:00Z","v":1762022,"vw":0.466355},{"c":0.453,"h":0.4925,"l":0.42,"n":7598,"o":0.47,"t":"2026-07-15T04:00:00Z","v":4401317,"vw":0.448471},{"c":0.423,"h":0.4538,"l":0.41,"n":8538,"o":0.45,"t":"2026-07-16T04:00:00Z","v":3160087,"vw":0.425647},{"c":0.425,"h":0.4428,"l":0.4058,"n":4248,"o":0.416,"t":"2026-07-17T04:00:00Z","v":1847207,"vw":0.420706},{"c":0.411,"h":0.45,"l":0.4102,"n":3976,"o":0.4281,"t":"2026-07-20T04:00:00Z","v":1162616,"vw":0.417269},{"c":0.4221,"h":0.44,"l":0.414,"n":5176,"o":0.4172,"t":"2026-07-21T04:00:00Z","v":1476194,"vw":0.424732},{"c":0.408,"h":0.4297,"l":0.403,"n":4091,"o":0.421,"t":"2026-07-22T04:00:00Z","v":1392806,"vw":0.413001},{"c":0.3948,"h":0.4147,"l":0.391,"n":4636,"o":0.4147,"t":"2026-07-23T04:00:00Z","v":1450847,"vw":0.400182},{"c":0.3946,"h":0.41,"l":0.3911,"n":3683,"o":0.4,"t":"2026-07-24T04:00:00Z","v":1094191,"vw":0.398823},{"c":0.4285,"h":0.441,"l":0.3956,"n":3046,"o":0.4,"t":"2026-07-27T04:00:00Z","v":1554080,"vw":0.423377},{"c":0.427,"h":0.4498,"l":0.412,"n":1899,"o":0.4252,"t":"2026-07-28T04:00:00Z","v":1301540,"vw":0.4259},{"c":0.39,"h":0.429,"l":0.39,"n":3591,"o":0.42,"t":"2026-07-29T04:00:00Z","v":2053492,"vw":0.405165},{"c":0.4289,"h":0.4378,"l":0.409,"n":3638,"o":0.4124,"t":"2026-07-30T04:00:00Z","v":1584267,"vw":0.425591},{"c":0.4011,"h":0.4349,"l":0.4011,"n":4359,"o":0.4267,"t":"2026-07-31T04:00:00Z","v":1192915,"vw":0.422759},{"c":0.4734,"h":0.487,"l":0.4068,"n":7163,"o":0.41,"t":"2026-08-03T04:00:00Z","v":2263411,"vw":0.465387},{"c":0.4715,"h":0.489,"l":0.4609,"n":5354,"o":0.4764,"t":"2026-08-04T04:00:00Z","v":1216202,"vw":0.477472},{"c":0.48,"h":0.5036,"l":0.4621,"n":7528,"o":0.4677,"t":"2026-08-05T04:00:00Z","v":1611797,"vw":0.49187},{"c":0.433,"h":0.49,"l":0.433,"n":5532,"o":0.486,"t":"2026-08-06T04:00:00Z","v":2042545,"vw":0.460946},{"c":0.4729,"h":0.49,"l":0.44,"n":5519,"o":0.469,"t":"2026-08-07T04:00:00Z","v":1905530,"vw":0.467925},{"c":0.4601,"h":0.51,"l":0.4507,"n":4414,"o":0.4875,"t":"2026-08-10T04:00:00Z","v":1376957,"vw":0.47211},{"c":0.4836,"h":0.4837,"l":0.46,"n":2791,"o":0.4601,"t":"2026-08-11T04:00:00Z","v":657422,"vw":0.468957},{"c":0.5092,"h":0.5363,"l":0.4901,"n":9383,"o":0.5,"t":"2026-08-12T04:00:00Z","v":3213152,"vw":0.511019},{"c":0.4808,"h":0.5277,"l":0.465,"n":9018,"o":0.5042,"t":"2026-08-13T04:00:00Z","v":3300173,"vw":0.483936},{"c":0.4893,"h":0.4978,"l":0.42,"n":8582,"o":0.47,"t":"2026-08-14T04:00:00Z","v":4374164,"vw":0.459499},{"c":0.465,"h":0.4878,"l":0.4586,"n":3273,"o":0.4748,"t":"2026-08-17T04:00:00Z","v":1343461,"vw":0.470803},{"c":0.437,"h":0.469,"l":0.4302,"n":4598,"o":0.45,"t":"2026-08-18T04:00:00Z","v":2081689,"vw":0.441823},{"c":0.4816,"h":0.5,"l":0.4228,"n":8123,"o":0.4352,"t":"2026-08-19T04:00:00Z","v":4782246,"vw":0.466733},{"c":0.5139,"h":0.5372,"l":0.49,"n":4073,"o":0.5,"t":"2026-08-20T04:00:00Z","v":2709074,"vw":0.512246},{"c":0.5749,"h":0.62,"l":0.55,"n":8526,"o":0.5529,"t":"2026-08-21T04:00:00Z","v":5972482,"vw":0.589581},{"c":0.62,"h":0.6653,"l":0.5912,"n":13130,"o":0.62,"t":"2026-08-24T04:00:00Z","v":6727657,"vw":0.631834},{"c":0.604,"h":0.62,"l":0.58,"n":4992,"o":0.62,"t":"2026-08-25T04:00:00Z","v":3077303,"vw":0.598629},{"c":0.5891,"h":0.6,"l":0.575,"n":2009,"o":0.5979,"t":"2026-08-26T04:00:00Z","v":834501,"vw":0.585596},{"c":0.6513,"h":0.6581,"l":0.591,"n":5863,"o":0.5956,"t":"2026-08-27T04:00:00Z","v":2954230,"vw":0.638062},{"c":0.6193,"h":0.667,"l":0.6101,"n":3846,"o":0.635,"t":"2026-08-28T04:00:00Z","v":1904712,"vw":0.635789},{"c":0.6032,"h":0.625,"l":0.5771,"n":3334,"o":0.615,"t":"2026-08-31T04:00:00Z","v":1456407,"vw":0.600037},{"c":0.6638,"h":0.7,"l":0.613,"n":12936,"o":0.63,"t":"2026-09-01T04:00:00Z","v":6587345,"vw":0.654635},{"c":0.6493,"h":0.6691,"l":0.6211,"n":3693,"o":0.6691,"t":"2026-09-02T04:00:00Z","v":1749641,"vw":0.639248},{"c":0.6794,"h":0.6794,"l":0.6458,"n":4997,"o":0.6501,"t":"2026-09-03T04:00:00Z","v":2708118,"vw":0.66438},{"c":0.683,"h":0.6968,"l":0.6595,"n":3808,"o":0.69,"t":"2026-09-04T04:00:00Z","v":2568432,"vw":0.677836},{"c":0.6213,"h":0.642,"l":0.6073,"n":4654,"o":0.64,"t":"2026-09-08T04:00:00Z","v":2978862,"vw":0.621433},{"c":0.6075,"h":0.6298,"l":0.6,"n":2525,"o":0.626,"t":"2026-09-09T04:00:00Z","v":1192023,"vw":0.612335},{"c":0.5555,"h":0.6133,"l":0.55,"n":6954,"o":0.583,"t":"2026-09-10T04:00:00Z","v":3512691,"vw":0.5735},{"c":0.5765,"h":0.6,"l":0.5552,"n":3267,"o":0.5603,"t":"2026-09-11T04:00:00Z","v":1428294,"vw":0.577847},{"c":0.5929,"h":0.601,"l":0.5653,"n":2916,"o":0.57,"t":"2026-09-14T04:00:00Z","v":1201138,"vw":0.582453},{"c":0.533,"h":0.6,"l":0.521,"n":3878,"o":0.6,"t":"2026-09-15T04:00:00Z","v":1729031,"vw":0.546992},{"c":0.5025,"h":0.533,"l":0.4925,"n":4953,"o":0.53,"t":"2026-09-16T04:00:00Z","v":2005048,"vw":0.505759},{"c":0.4828,"h":0.5197,"l":0.48,"n":4860,"o":0.5122,"t":"2026-09-17T04:00:00Z","v":1640337,"vw":0.499374},{"c":0.5051,"h":0.5699,"l":0.5,"n":4961,"o":0.5,"t":"2026-09-18T04:00:00Z","v":6909034,"vw":0.520943},{"c":0.5826,"h":0.6,"l":0.56,"n":9051,"o":0.5919,"t":"2026-09-21T04:00:00Z","v":5299240,"vw":0.576607},{"c":0.5784,"h":0.5895,"l":0.57,"n":3155,"o":0.5878,"t":"2026-09-22T04:00:00Z","v":1322018,"vw":0.577272},{"c":0.534,"h":0.578,"l":0.5223,"n":3496,"o":0.5751,"t":"2026-09-23T04:00:00Z","v":2510672,"vw":0.538453},{"c":0.532,"h":0.5417,"l":0.511,"n":2966,"o":0.5204,"t":"2026-09-24T04:00:00Z","v":1417448,"vw":0.523821},{"c":0.504,"h":0.55,"l":0.5029,"n":4596,"o":0.524,"t":"2026-09-25T04:00:00Z","v":2638584,"vw":0.518518},{"c":0.4915,"h":0.51,"l":0.486,"n":3932,"o":0.5058,"t":"2026-09-28T04:00:00Z","v":2424570,"vw":0.49516},{"c":0.49,"h":0.52,"l":0.4812,"n":3734,"o":0.5071,"t":"2026-09-29T04:00:00Z","v":1470471,"vw":0.493887},{"c":0.4947,"h":0.51,"l":0.4786,"n":3530,"o":0.49,"t":"2026-09-30T04:00:00Z","v":2099521,"vw":0.489038},{"c":0.509,"h":0.513,"l":0.471,"n":4346,"o":0.48,"t":"2026-10-01T04:00:00Z","v":2255042,"vw":0.486911},{"c":0.5298,"h":0.54,"l":0.5065,"n":6172,"o":0.5267,"t":"2026-10-02T04:00:00Z","v":5890280,"vw":0.524899},{"c":0.5185,"h":0.5397,"l":0.4933,"n":6997,"o":0.5375,"t":"2026-10-05T04:00:00Z","v":2916005,"vw":0.510785},{"c":0.5227,"h":0.5228,"l":0.506,"n":4599,"o":0.513,"t":"2026-10-06T04:00:00Z","v":1699494,"vw":0.513025},{"c":0.5033,"h":0.5098,"l":0.49,"n":3325,"o":0.5078,"t":"2026-10-07T04:00:00Z","v":1632831,"vw":0.498472},{"c":0.4799,"h":0.4999,"l":0.4752,"n":3860,"o":0.4961,"t":"2026-10-08T04:00:00Z","v":1762162,"vw":0.481097},{"c":0.466,"h":0.4899,"l":0.4606,"n":2153,"o":0.48,"t":"2026-10-09T04:00:00Z","v":1009294,"vw":0.472058},{"c":0.4594,"h":0.4729,"l":0.4512,"n":2869,"o":0.47,"t":"2026-10-12T04:00:00Z","v":946274,"vw":0.45691},{"c":0.4624,"h":0.4649,"l":0.4438,"n":3734,"o":0.4505,"t":"2026-10-13T04:00:00Z","v":1618999,"vw":0.45124},{"c":0.4398,"h":0.466,"l":0.4356,"n":2855,"o":0.466,"t":"2026-10-14T04:00:00Z","v":1561762,"vw":0.443527},{"c":0.441,"h":0.4523,"l":0.42,"n":2674,"o":0.4231,"t":"2026-10-15T04:00:00Z","v":1899519,"vw":0.433079},{"c":0.4311,"h":0.445,"l":0.4207,"n":2354,"o":0.431,"t":"2026-10-16T04:00:00Z","v":1434182,"vw":0.428379},{"c":0.4157,"h":0.4444,"l":0.4068,"n":2849,"o":0.4311,"t":"2026-10-19T04:00:00Z","v":2328779,"vw":0.420387},{"c":0.4231,"h":0.4359,"l":0.41,"n":1830,"o":0.41,"t":"2026-10-20T04:00:00Z","v":856796,"vw":0.422049},{"c":0.419,"h":0.4443,"l":0.4126,"n":4119,"o":0.435,"t":"2026-10-21T04:00:00Z","v":1232291,"vw":0.423686},{"c":0.4173,"h":0.425,"l":0.4057,"n":2413,"o":0.4122,"t":"2026-10-22T04:00:00Z","v":1232446,"vw":0.41406},{"c":0.4052,"h":0.4165,"l":0.4018,"n":1549,"o":0.41,"t":"2026-10-23T04:00:00Z","v":816814,"vw":0.407609}],"volatilityBars":[{"c":0.5655,"h":0.5735,"l":0.5655,"n":10,"o":0.5705,"t":"2026-06-22T08:00:00Z","v":1018,"vw":0.567895},{"c":0.5653,"h":0.5653,"l":0.5653,"n":1,"o":0.5653,"t":"2026-06-22T08:45:00Z","v":100,"vw":0.5653},{"c":0.5611,"h":0.5611,"l":0.5611,"n":1,"o":0.5611,"t":"2026-06-22T09:15:00Z","v":100,"vw":0.5611},{"c":0.5611,"h":0.5611,"l":0.5611,"n":1,"o":0.5611,"t":"2026-06-22T09:30:00Z","v":6954,"vw":0.5611},{"c":0.5613,"h":0.5613,"l":0.5613,"n":1,"o":0.5613,"t":"2026-06-22T10:00:00Z","v":145,"vw":0.5613},{"c":0.5611,"h":0.5611,"l":0.5611,"n":3,"o":0.5611,"t":"2026-06-22T10:15:00Z","v":333,"vw":0.5611},{"c":0.5646,"h":0.5646,"l":0.5611,"n":10,"o":0.5611,"t":"2026-06-22T11:00:00Z","v":4139,"vw":0.562612},{"c":0.5696,"h":0.5696,"l":0.5648,"n":5,"o":0.5648,"t":"2026-06-22T11:15:00Z","v":1053,"vw":0.566657},{"c":0.569,"h":0.57,"l":0.569,"n":8,"o":0.5694,"t":"2026-06-22T11:30:00Z","v":3027,"vw":0.569468},{"c":0.5611,"h":0.5699,"l":0.5611,"n":4,"o":0.5699,"t":"2026-06-22T12:00:00Z","v":4478,"vw":0.567835},{"c":0.5624,"h":0.57,"l":0.5624,"n":12,"o":0.5699,"t":"2026-06-22T12:15:00Z","v":33653,"vw":0.569555},{"c":0.575,"h":0.575,"l":0.57,"n":8,"o":0.57,"t":"2026-06-22T12:30:00Z","v":25693,"vw":0.570068},{"c":0.57,"h":0.575,"l":0.57,"n":3,"o":0.573,"t":"2026-06-22T12:45:00Z","v":3315,"vw":0.570415},{"c":0.58,"h":0.58,"l":0.58,"n":1,"o":0.58,"t":"2026-06-22T13:00:00Z","v":808,"vw":0.58},{"c":0.565,"h":0.5786,"l":0.565,"n":9,"o":0.5651,"t":"2026-06-22T13:15:00Z","v":5955,"vw":0.568136},{"c":0.6083,"h":0.6083,"l":0.561,"n":566,"o":0.561,"t":"2026-06-22T13:30:00Z","v":419225,"vw":0.588692},{"c":0.5965,"h":0.61,"l":0.59,"n":446,"o":0.6076,"t":"2026-06-22T13:45:00Z","v":279265,"vw":0.597661},{"c":0.5921,"h":0.597,"l":0.5833,"n":383,"o":0.5965,"t":"2026-06-22T14:00:00Z","v":453095,"vw":0.591222},{"c":0.5806,"h":0.5916,"l":0.5783,"n":128,"o":0.5916,"t":"2026-06-22T14:15:00Z","v":200067,"vw":0.584496},{"c":0.5777,"h":0.5813,"l":0.5777,"n":128,"o":0.5813,"t":"2026-06-22T14:30:00Z","v":24026,"vw":0.580227},{"c":0.571,"h":0.58,"l":0.57,"n":263,"o":0.5751,"t":"2026-06-22T14:45:00Z","v":301599,"vw":0.573746},{"c":0.5726,"h":0.5776,"l":0.571,"n":95,"o":0.571,"t":"2026-06-22T15:00:00Z","v":32444,"vw":0.57512},{"c":0.5712,"h":0.5799,"l":0.5644,"n":1706,"o":0.5726,"t":"2026-06-22T15:15:00Z","v":82711,"vw":0.570935},{"c":0.5581,"h":0.58,"l":0.558,"n":356,"o":0.5712,"t":"2026-06-22T15:30:00Z","v":671070,"vw":0.562313},{"c":0.56,"h":0.5689,"l":0.558,"n":159,"o":0.5608,"t":"2026-06-22T15:45:00Z","v":376418,"vw":0.559859},{"c":0.5575,"h":0.565,"l":0.5551,"n":187,"o":0.5603,"t":"2026-06-22T16:00:00Z","v":51265,"vw":0.559971},{"c":0.555,"h":0.5583,"l":0.5549,"n":281,"o":0.5567,"t":"2026-06-22T16:15:00Z","v":136977,"vw":0.556151},{"c":0.555,"h":0.5551,"l":0.555,"n":120,"o":0.555,"t":"2026-06-22T16:30:00Z","v":44919,"vw":0.555008},{"c":0.5521,"h":0.5689,"l":0.5521,"n":116,"o":0.555,"t":"2026-06-22T16:45:00Z","v":58904,"vw":0.560229},{"c":0.5555,"h":0.5673,"l":0.552,"n":180,"o":0.56,"t":"2026-06-22T17:00:00Z","v":315386,"vw":0.556534},{"c":0.5561,"h":0.5678,"l":0.5555,"n":109,"o":0.5575,"t":"2026-06-22T17:15:00Z","v":38653,"vw":0.556248},{"c":0.5567,"h":0.5567,"l":0.55,"n":169,"o":0.5555,"t":"2026-06-22T17:30:00Z","v":114418,"vw":0.552487},{"c":0.5532,"h":0.5549,"l":0.5511,"n":96,"o":0.5517,"t":"2026-06-22T17:45:00Z","v":17653,"vw":0.552471},{"c":0.5569,"h":0.5569,"l":0.5527,"n":89,"o":0.5532,"t":"2026-06-22T18:00:00Z","v":16087,"vw":0.554064},{"c":0.5566,"h":0.56,"l":0.5526,"n":125,"o":0.5568,"t":"2026-06-22T18:15:00Z","v":19976,"vw":0.556951},{"c":0.5558,"h":0.56,"l":0.5514,"n":101,"o":0.5566,"t":"2026-06-22T18:30:00Z","v":36647,"vw":0.555616},{"c":0.553,"h":0.5576,"l":0.553,"n":155,"o":0.5562,"t":"2026-06-22T18:45:00Z","v":114049,"vw":0.555239},{"c":0.5549,"h":0.56,"l":0.5515,"n":122,"o":0.553,"t":"2026-06-22T19:00:00Z","v":48296,"vw":0.553995},{"c":0.5556,"h":0.5556,"l":0.5513,"n":32,"o":0.5516,"t":"2026-06-22T19:15:00Z","v":17599,"vw":0.553104},{"c":0.5577,"h":0.5599,"l":0.5513,"n":69,"o":0.5599,"t":"2026-06-22T19:30:00Z","v":12054,"vw":0.554637},{"c":0.5503,"h":0.5554,"l":0.55,"n":760,"o":0.554,"t":"2026-06-22T19:45:00Z","v":217638,"vw":0.551206},{"c":0.553,"h":0.5588,"l":0.553,"n":10,"o":0.553,"t":"2026-06-22T20:00:00Z","v":30433,"vw":0.553068},{"c":0.5588,"h":0.5588,"l":0.5587,"n":4,"o":0.5587,"t":"2026-06-22T20:15:00Z","v":1191,"vw":0.558785},{"c":0.5588,"h":0.5588,"l":0.5576,"n":5,"o":0.5588,"t":"2026-06-22T20:30:00Z","v":2175,"vw":0.558189},{"c":0.5588,"h":0.5588,"l":0.5588,"n":5,"o":0.5588,"t":"2026-06-22T20:45:00Z","v":2351,"vw":0.5588},{"c":0.5545,"h":0.5545,"l":0.5545,"n":3,"o":0.5545,"t":"2026-06-22T21:00:00Z","v":203,"vw":0.5545},{"c":0.5531,"h":0.5588,"l":0.5531,"n":12,"o":0.558,"t":"2026-06-22T21:15:00Z","v":1065,"vw":0.557189},{"c":0.5532,"h":0.5588,"l":0.5532,"n":4,"o":0.5588,"t":"2026-06-22T21:30:00Z","v":1050,"vw":0.5579},{"c":0.5588,"h":0.5588,"l":0.5588,"n":1,"o":0.5588,"t":"2026-06-22T21:45:00Z","v":115,"vw":0.5588},{"c":0.5557,"h":0.5588,"l":0.553,"n":6,"o":0.553,"t":"2026-06-22T22:00:00Z","v":3200,"vw":0.555066},{"c":0.5557,"h":0.5557,"l":0.5557,"n":5,"o":0.5557,"t":"2026-06-22T22:15:00Z","v":500,"vw":0.5557},{"c":0.553,"h":0.553,"l":0.553,"n":2,"o":0.553,"t":"2026-06-22T22:30:00Z","v":130,"vw":0.553},{"c":0.5584,"h":0.5584,"l":0.5584,"n":2,"o":0.5584,"t":"2026-06-22T22:45:00Z","v":635,"vw":0.5584},{"c":0.5575,"h":0.5575,"l":0.5575,"n":1,"o":0.5575,"t":"2026-06-22T23:00:00Z","v":500,"vw":0.5575},{"c":0.5584,"h":0.5584,"l":0.553,"n":4,"o":0.553,"t":"2026-06-22T23:15:00Z","v":426,"vw":0.554452},{"c":0.5584,"h":0.5584,"l":0.5584,"n":2,"o":0.5584,"t":"2026-06-22T23:30:00Z","v":2510,"vw":0.5584},{"c":0.5584,"h":0.5584,"l":0.5584,"n":1,"o":0.5584,"t":"2026-06-22T23:45:00Z","v":200,"vw":0.5584},{"c":0.5366,"h":0.5489,"l":0.5366,"n":3,"o":0.5489,"t":"2026-06-23T08:00:00Z","v":698,"vw":0.538365},{"c":0.5365,"h":0.5365,"l":0.5365,"n":3,"o":0.5365,"t":"2026-06-23T08:30:00Z","v":159,"vw":0.5365},{"c":0.5297,"h":0.5332,"l":0.5228,"n":15,"o":0.5311,"t":"2026-06-23T08:45:00Z","v":10495,"vw":0.529119},{"c":0.5398,"h":0.5399,"l":0.5379,"n":19,"o":0.5399,"t":"2026-06-23T11:00:00Z","v":4989,"vw":0.539778},{"c":0.5304,"h":0.5304,"l":0.5304,"n":1,"o":0.5304,"t":"2026-06-23T11:15:00Z","v":120,"vw":0.5304},{"c":0.5301,"h":0.5359,"l":0.5301,"n":4,"o":0.5359,"t":"2026-06-23T11:30:00Z","v":6429,"vw":0.530555},{"c":0.5355,"h":0.5399,"l":0.5355,"n":2,"o":0.5399,"t":"2026-06-23T11:45:00Z","v":498,"vw":0.538857},{"c":0.5398,"h":0.5398,"l":0.5355,"n":5,"o":0.5355,"t":"2026-06-23T12:00:00Z","v":433,"vw":0.537522},{"c":0.53,"h":0.5398,"l":0.53,"n":3,"o":0.5398,"t":"2026-06-23T12:15:00Z","v":234,"vw":0.534495},{"c":0.53,"h":0.53,"l":0.53,"n":1,"o":0.53,"t":"2026-06-23T12:30:00Z","v":66497,"vw":0.53},{"c":0.5396,"h":0.5399,"l":0.53,"n":5,"o":0.538,"t":"2026-06-23T12:45:00Z","v":1204,"vw":0.53456},{"c":0.5399,"h":0.5399,"l":0.5399,"n":6,"o":0.5399,"t":"2026-06-23T13:00:00Z","v":1125,"vw":0.5399},{"c":0.569,"h":0.569,"l":0.533,"n":34,"o":0.533,"t":"2026-06-23T13:15:00Z","v":50051,"vw":0.541848},{"c":0.5378,"h":0.55,"l":0.5301,"n":863,"o":0.55,"t":"2026-06-23T13:30:00Z","v":566670,"vw":0.538582},{"c":0.5414,"h":0.5462,"l":0.5331,"n":269,"o":0.5341,"t":"2026-06-23T13:45:00Z","v":51753,"vw":0.536288},{"c":0.5539,"h":0.56,"l":0.5365,"n":190,"o":0.5414,"t":"2026-06-23T14:00:00Z","v":97460,"vw":0.545765},{"c":0.54,"h":0.5558,"l":0.54,"n":91,"o":0.548,"t":"2026-06-23T14:15:00Z","v":34989,"vw":0.547083},{"c":0.5399,"h":0.55,"l":0.5378,"n":197,"o":0.5488,"t":"2026-06-23T14:30:00Z","v":120015,"vw":0.544199},{"c":0.5341,"h":0.5499,"l":0.534,"n":263,"o":0.5454,"t":"2026-06-23T14:45:00Z","v":88935,"vw":0.538567},{"c":0.5301,"h":0.5411,"l":0.53,"n":106,"o":0.5411,"t":"2026-06-23T15:00:00Z","v":47317,"vw":0.533261},{"c":0.5287,"h":0.5328,"l":0.528,"n":140,"o":0.5302,"t":"2026-06-23T15:15:00Z","v":108755,"vw":0.529483},{"c":0.53,"h":0.55,"l":0.5275,"n":139,"o":0.54,"t":"2026-06-23T15:30:00Z","v":57928,"vw":0.529757},{"c":0.5317,"h":0.5373,"l":0.53,"n":79,"o":0.53,"t":"2026-06-23T15:45:00Z","v":25505,"vw":0.531609},{"c":0.5351,"h":0.5379,"l":0.5303,"n":195,"o":0.5303,"t":"2026-06-23T16:00:00Z","v":57742,"vw":0.533134},{"c":0.5449,"h":0.545,"l":0.5336,"n":202,"o":0.538,"t":"2026-06-23T16:15:00Z","v":146509,"vw":0.536515},{"c":0.5386,"h":0.5449,"l":0.5323,"n":126,"o":0.539,"t":"2026-06-23T16:30:00Z","v":35507,"vw":0.535684},{"c":0.53,"h":0.5448,"l":0.5279,"n":108,"o":0.5321,"t":"2026-06-23T16:45:00Z","v":68832,"vw":0.530294},{"c":0.53,"h":0.5449,"l":0.5276,"n":136,"o":0.5319,"t":"2026-06-23T17:00:00Z","v":75904,"vw":0.53106},{"c":0.5387,"h":0.5387,"l":0.5301,"n":83,"o":0.5372,"t":"2026-06-23T17:15:00Z","v":34056,"vw":0.531322},{"c":0.53,"h":0.5416,"l":0.5276,"n":212,"o":0.5386,"t":"2026-06-23T17:30:00Z","v":94884,"vw":0.529948},{"c":0.5282,"h":0.5359,"l":0.5276,"n":118,"o":0.5306,"t":"2026-06-23T17:45:00Z","v":36680,"vw":0.529998},{"c":0.535,"h":0.5372,"l":0.525,"n":323,"o":0.5282,"t":"2026-06-23T18:00:00Z","v":232281,"vw":0.529376},{"c":0.5292,"h":0.535,"l":0.525,"n":212,"o":0.5295,"t":"2026-06-23T18:15:00Z","v":133307,"vw":0.528953},{"c":0.5297,"h":0.533,"l":0.5268,"n":101,"o":0.5292,"t":"2026-06-23T18:30:00Z","v":67588,"vw":0.529597},{"c":0.5258,"h":0.535,"l":0.5253,"n":267,"o":0.5289,"t":"2026-06-23T18:45:00Z","v":127326,"vw":0.526976},{"c":0.5302,"h":0.5302,"l":0.5254,"n":138,"o":0.5254,"t":"2026-06-23T19:00:00Z","v":54707,"vw":0.52736},{"c":0.5279,"h":0.5348,"l":0.5258,"n":195,"o":0.5302,"t":"2026-06-23T19:15:00Z","v":37591,"vw":0.528614},{"c":0.5292,"h":0.5331,"l":0.5259,"n":205,"o":0.528,"t":"2026-06-23T19:30:00Z","v":42898,"vw":0.529543},{"c":0.5264,"h":0.5308,"l":0.5194,"n":972,"o":0.5292,"t":"2026-06-23T19:45:00Z","v":355815,"vw":0.523863},{"c":0.5194,"h":0.5337,"l":0.5194,"n":10,"o":0.5238,"t":"2026-06-23T20:00:00Z","v":6794,"vw":0.523273},{"c":0.5202,"h":0.5265,"l":0.5202,"n":7,"o":0.5265,"t":"2026-06-23T20:15:00Z","v":3177,"vw":0.524905},{"c":0.5264,"h":0.5264,"l":0.5264,"n":1,"o":0.5264,"t":"2026-06-23T20:30:00Z","v":128,"vw":0.5264},{"c":0.5265,"h":0.5265,"l":0.526,"n":4,"o":0.526,"t":"2026-06-23T20:45:00Z","v":330,"vw":0.526183},{"c":0.52,"h":0.52,"l":0.52,"n":1,"o":0.52,"t":"2026-06-23T21:00:00Z","v":190,"vw":0.52},{"c":0.52,"h":0.5202,"l":0.52,"n":3,"o":0.5202,"t":"2026-06-23T21:15:00Z","v":1703,"vw":0.520024},{"c":0.5212,"h":0.5212,"l":0.52,"n":3,"o":0.52,"t":"2026-06-23T21:30:00Z","v":4210,"vw":0.520029},{"c":0.5265,"h":0.5265,"l":0.5265,"n":1,"o":0.5265,"t":"2026-06-23T21:45:00Z","v":180,"vw":0.5265},{"c":0.5265,"h":0.5265,"l":0.521,"n":3,"o":0.521,"t":"2026-06-23T22:15:00Z","v":210,"vw":0.52375},{"c":0.5265,"h":0.5265,"l":0.5265,"n":1,"o":0.5265,"t":"2026-06-23T22:45:00Z","v":500,"vw":0.5265},{"c":0.5265,"h":0.5265,"l":0.5265,"n":1,"o":0.5265,"t":"2026-06-23T23:00:00Z","v":2000,"vw":0.5265},{"c":0.523,"h":0.5265,"l":0.523,"n":2,"o":0.5265,"t":"2026-06-23T23:15:00Z","v":650,"vw":0.525423},{"c":0.5265,"h":0.5265,"l":0.5201,"n":3,"o":0.5225,"t":"2026-06-23T23:30:00Z","v":1481,"vw":0.523017},{"c":0.52,"h":0.52,"l":0.52,"n":1,"o":0.52,"t":"2026-06-23T23:45:00Z","v":1203,"vw":0.52},{"c":0.5284,"h":0.5338,"l":0.5284,"n":5,"o":0.5338,"t":"2026-06-24T08:00:00Z","v":1470,"vw":0.532586},{"c":0.5296,"h":0.5296,"l":0.5296,"n":2,"o":0.5296,"t":"2026-06-24T08:45:00Z","v":150,"vw":0.5296},{"c":0.5289,"h":0.5289,"l":0.5289,"n":6,"o":0.5289,"t":"2026-06-24T11:00:00Z","v":470,"vw":0.5289},{"c":0.5399,"h":0.5399,"l":0.5399,"n":1,"o":0.5399,"t":"2026-06-24T11:15:00Z","v":255,"vw":0.5399},{"c":0.5399,"h":0.5399,"l":0.525,"n":6,"o":0.5251,"t":"2026-06-24T11:30:00Z","v":792,"vw":0.528838},{"c":0.5381,"h":0.54,"l":0.5292,"n":6,"o":0.54,"t":"2026-06-24T12:00:00Z","v":469,"vw":0.535622},{"c":0.5309,"h":0.5309,"l":0.5309,"n":1,"o":0.5309,"t":"2026-06-24T12:15:00Z","v":220,"vw":0.5309},{"c":0.539,"h":0.5415,"l":0.53,"n":7,"o":0.5415,"t":"2026-06-24T12:30:00Z","v":1856,"vw":0.538993},{"c":0.5393,"h":0.5393,"l":0.5393,"n":3,"o":0.5393,"t":"2026-06-24T12:45:00Z","v":200,"vw":0.5393},{"c":0.5394,"h":0.5394,"l":0.5394,"n":2,"o":0.5394,"t":"2026-06-24T13:00:00Z","v":195,"vw":0.5394},{"c":0.54,"h":0.54,"l":0.5374,"n":7,"o":0.5375,"t":"2026-06-24T13:15:00Z","v":6020,"vw":0.537566},{"c":0.5204,"h":0.54,"l":0.515,"n":178,"o":0.5235,"t":"2026-06-24T13:30:00Z","v":62736,"vw":0.521537},{"c":0.5175,"h":0.5202,"l":0.514,"n":206,"o":0.5202,"t":"2026-06-24T13:45:00Z","v":71498,"vw":0.516807},{"c":0.5051,"h":0.5195,"l":0.505,"n":468,"o":0.5174,"t":"2026-06-24T14:00:00Z","v":310981,"vw":0.510442},{"c":0.5067,"h":0.515,"l":0.5005,"n":463,"o":0.5051,"t":"2026-06-24T14:15:00Z","v":313757,"vw":0.503892},{"c":0.5074,"h":0.51,"l":0.505,"n":199,"o":0.5067,"t":"2026-06-24T14:30:00Z","v":124529,"vw":0.507108},{"c":0.5075,"h":0.51,"l":0.5041,"n":168,"o":0.5073,"t":"2026-06-24T14:45:00Z","v":121229,"vw":0.507168},{"c":0.5087,"h":0.515,"l":0.5061,"n":266,"o":0.51,"t":"2026-06-24T15:00:00Z","v":217602,"vw":0.509249},{"c":0.5093,"h":0.51,"l":0.5063,"n":193,"o":0.508,"t":"2026-06-24T15:15:00Z","v":40489,"vw":0.509347},{"c":0.5062,"h":0.51,"l":0.5061,"n":131,"o":0.51,"t":"2026-06-24T15:30:00Z","v":83871,"vw":0.508625},{"c":0.51,"h":0.5153,"l":0.5065,"n":248,"o":0.5073,"t":"2026-06-24T15:45:00Z","v":138084,"vw":0.510262},{"c":0.5085,"h":0.518,"l":0.508,"n":230,"o":0.514,"t":"2026-06-24T16:00:00Z","v":88519,"vw":0.508705},{"c":0.51,"h":0.5105,"l":0.5085,"n":107,"o":0.5095,"t":"2026-06-24T16:15:00Z","v":40417,"vw":0.509155},{"c":0.5086,"h":0.5102,"l":0.5085,"n":321,"o":0.5102,"t":"2026-06-24T16:30:00Z","v":112435,"vw":0.50969},{"c":0.505,"h":0.5127,"l":0.505,"n":153,"o":0.5127,"t":"2026-06-24T16:45:00Z","v":31967,"vw":0.506905},{"c":0.502,"h":0.5051,"l":0.502,"n":213,"o":0.505,"t":"2026-06-24T17:00:00Z","v":113600,"vw":0.503796},{"c":0.498,"h":0.505,"l":0.4921,"n":533,"o":0.502,"t":"2026-06-24T17:15:00Z","v":509199,"vw":0.499},{"c":0.5035,"h":0.5148,"l":0.497,"n":308,"o":0.497,"t":"2026-06-24T17:30:00Z","v":285097,"vw":0.499956},{"c":0.5018,"h":0.5077,"l":0.495,"n":529,"o":0.5,"t":"2026-06-24T17:45:00Z","v":692447,"vw":0.498033},{"c":0.5055,"h":0.5056,"l":0.495,"n":158,"o":0.5012,"t":"2026-06-24T18:00:00Z","v":136692,"vw":0.498658},{"c":0.5026,"h":0.5085,"l":0.5014,"n":120,"o":0.5028,"t":"2026-06-24T18:15:00Z","v":49284,"vw":0.504265},{"c":0.5,"h":0.5066,"l":0.5,"n":212,"o":0.5031,"t":"2026-06-24T18:30:00Z","v":125481,"vw":0.502278},{"c":0.5015,"h":0.5045,"l":0.495,"n":381,"o":0.5001,"t":"2026-06-24T18:45:00Z","v":277874,"vw":0.496934},{"c":0.4945,"h":0.5044,"l":0.4925,"n":309,"o":0.5039,"t":"2026-06-24T19:00:00Z","v":198324,"vw":0.49576},{"c":0.496,"h":0.5052,"l":0.4925,"n":258,"o":0.4945,"t":"2026-06-24T19:15:00Z","v":121431,"vw":0.496278},{"c":0.4933,"h":0.5052,"l":0.4932,"n":256,"o":0.4985,"t":"2026-06-24T19:30:00Z","v":190177,"vw":0.496153},{"c":0.504,"h":0.5114,"l":0.4933,"n":550,"o":0.509,"t":"2026-06-24T19:45:00Z","v":513022,"vw":0.499926},{"c":0.5097,"h":0.5097,"l":0.4998,"n":4,"o":0.4998,"t":"2026-06-24T20:00:00Z","v":41791,"vw":0.500032},{"c":0.4954,"h":0.5097,"l":0.4932,"n":17,"o":0.5097,"t":"2026-06-24T20:15:00Z","v":7467,"vw":0.497178},{"c":0.5099,"h":0.5106,"l":0.5099,"n":3,"o":0.5106,"t":"2026-06-24T20:30:00Z","v":2245,"vw":0.51051},{"c":0.509,"h":0.5099,"l":0.5054,"n":13,"o":0.5098,"t":"2026-06-24T20:45:00Z","v":3377,"vw":0.508183},{"c":0.509,"h":0.509,"l":0.509,"n":1,"o":0.509,"t":"2026-06-24T21:00:00Z","v":100,"vw":0.509},{"c":0.5081,"h":0.5089,"l":0.5081,"n":3,"o":0.5089,"t":"2026-06-24T21:15:00Z","v":2100,"vw":0.508481},{"c":0.5081,"h":0.5081,"l":0.5078,"n":4,"o":0.5078,"t":"2026-06-24T21:45:00Z","v":7719,"vw":0.508065},{"c":0.5055,"h":0.5055,"l":0.5055,"n":1,"o":0.5055,"t":"2026-06-24T22:15:00Z","v":1000,"vw":0.5055},{"c":0.5054,"h":0.5054,"l":0.5054,"n":2,"o":0.5054,"t":"2026-06-24T22:30:00Z","v":451,"vw":0.5054},{"c":0.5049,"h":0.5049,"l":0.5049,"n":2,"o":0.5049,"t":"2026-06-24T22:45:00Z","v":200,"vw":0.5049},{"c":0.5048,"h":0.5049,"l":0.5,"n":8,"o":0.5049,"t":"2026-06-24T23:00:00Z","v":17775,"vw":0.50278},{"c":0.5048,"h":0.5048,"l":0.5,"n":2,"o":0.5,"t":"2026-06-24T23:30:00Z","v":2250,"vw":0.500533},{"c":0.5048,"h":0.5049,"l":0.5,"n":4,"o":0.5048,"t":"2026-06-24T23:45:00Z","v":950,"vw":0.5038},{"c":0.5055,"h":0.5141,"l":0.5055,"n":9,"o":0.5082,"t":"2026-06-25T08:00:00Z","v":2602,"vw":0.511475},{"c":0.52,"h":0.52,"l":0.5074,"n":10,"o":0.5074,"t":"2026-06-25T08:15:00Z","v":23313,"vw":0.517043},{"c":0.523,"h":0.523,"l":0.523,"n":1,"o":0.523,"t":"2026-06-25T10:45:00Z","v":142,"vw":0.523},{"c":0.5219,"h":0.5219,"l":0.5219,"n":1,"o":0.5219,"t":"2026-06-25T11:00:00Z","v":400,"vw":0.5219},{"c":0.5122,"h":0.5122,"l":0.5121,"n":4,"o":0.5121,"t":"2026-06-25T11:15:00Z","v":870,"vw":0.512175},{"c":0.5125,"h":0.5218,"l":0.5125,"n":3,"o":0.5218,"t":"2026-06-25T11:30:00Z","v":500,"vw":0.51772},{"c":0.5218,"h":0.5218,"l":0.5218,"n":1,"o":0.5218,"t":"2026-06-25T12:00:00Z","v":109,"vw":0.5218},{"c":0.5141,"h":0.5141,"l":0.5141,"n":4,"o":0.5141,"t":"2026-06-25T12:15:00Z","v":1126,"vw":0.5141},{"c":0.5141,"h":0.5141,"l":0.5141,"n":1,"o":0.5141,"t":"2026-06-25T12:30:00Z","v":995,"vw":0.5141},{"c":0.5122,"h":0.515,"l":0.5122,"n":7,"o":0.5131,"t":"2026-06-25T12:45:00Z","v":2648,"vw":0.513032},{"c":0.51,"h":0.5122,"l":0.51,"n":9,"o":0.5122,"t":"2026-06-25T13:00:00Z","v":17631,"vw":0.511403},{"c":0.5218,"h":0.5218,"l":0.5202,"n":7,"o":0.5202,"t":"2026-06-25T13:15:00Z","v":1302,"vw":0.52156},{"c":0.5005,"h":0.5114,"l":0.495,"n":486,"o":0.5101,"t":"2026-06-25T13:30:00Z","v":468667,"vw":0.500912},{"c":0.4843,"h":0.505,"l":0.4826,"n":819,"o":0.4961,"t":"2026-06-25T13:45:00Z","v":655411,"vw":0.48907},{"c":0.486,"h":0.5,"l":0.4827,"n":215,"o":0.4858,"t":"2026-06-25T14:00:00Z","v":280503,"vw":0.487461},{"c":0.4822,"h":0.4907,"l":0.477,"n":644,"o":0.486,"t":"2026-06-25T14:15:00Z","v":255924,"vw":0.481335},{"c":0.4879,"h":0.4924,"l":0.4802,"n":246,"o":0.4845,"t":"2026-06-25T14:30:00Z","v":52850,"vw":0.485669},{"c":0.487,"h":0.49,"l":0.4849,"n":118,"o":0.49,"t":"2026-06-25T14:45:00Z","v":33512,"vw":0.486237},{"c":0.4781,"h":0.4883,"l":0.477,"n":386,"o":0.485,"t":"2026-06-25T15:00:00Z","v":167208,"vw":0.481683},{"c":0.4842,"h":0.4848,"l":0.477,"n":286,"o":0.4776,"t":"2026-06-25T15:15:00Z","v":119167,"vw":0.478997},{"c":0.4762,"h":0.4832,"l":0.4707,"n":633,"o":0.4771,"t":"2026-06-25T15:30:00Z","v":206363,"vw":0.475096},{"c":0.4745,"h":0.478,"l":0.4711,"n":361,"o":0.473,"t":"2026-06-25T15:45:00Z","v":164935,"vw":0.473284},{"c":0.4799,"h":0.4812,"l":0.475,"n":212,"o":0.4779,"t":"2026-06-25T16:00:00Z","v":96813,"vw":0.478147},{"c":0.48,"h":0.485,"l":0.475,"n":256,"o":0.4775,"t":"2026-06-25T16:15:00Z","v":90166,"vw":0.478187},{"c":0.4776,"h":0.4849,"l":0.477,"n":515,"o":0.48,"t":"2026-06-25T16:30:00Z","v":128456,"vw":0.479127},{"c":0.4825,"h":0.485,"l":0.4754,"n":236,"o":0.4776,"t":"2026-06-25T16:45:00Z","v":86155,"vw":0.479971},{"c":0.4825,"h":0.485,"l":0.48,"n":256,"o":0.4802,"t":"2026-06-25T17:00:00Z","v":122263,"vw":0.48169},{"c":0.482,"h":0.4835,"l":0.4813,"n":116,"o":0.4825,"t":"2026-06-25T17:15:00Z","v":17849,"vw":0.482482},{"c":0.4823,"h":0.485,"l":0.4815,"n":142,"o":0.4835,"t":"2026-06-25T17:30:00Z","v":44110,"vw":0.482557},{"c":0.4831,"h":0.485,"l":0.4806,"n":175,"o":0.4831,"t":"2026-06-25T17:45:00Z","v":63973,"vw":0.483053},{"c":0.4779,"h":0.483,"l":0.4752,"n":195,"o":0.483,"t":"2026-06-25T18:00:00Z","v":99973,"vw":0.478692},{"c":0.4815,"h":0.4815,"l":0.4755,"n":195,"o":0.4756,"t":"2026-06-25T18:15:00Z","v":87820,"vw":0.479701},{"c":0.4763,"h":0.4835,"l":0.475,"n":475,"o":0.4813,"t":"2026-06-25T18:30:00Z","v":129714,"vw":0.477266},{"c":0.4754,"h":0.48,"l":0.4729,"n":182,"o":0.4756,"t":"2026-06-25T18:45:00Z","v":32168,"vw":0.475735},{"c":0.4765,"h":0.485,"l":0.4712,"n":454,"o":0.476,"t":"2026-06-25T19:00:00Z","v":173230,"vw":0.477996},{"c":0.4802,"h":0.4838,"l":0.4736,"n":201,"o":0.4765,"t":"2026-06-25T19:15:00Z","v":63726,"vw":0.478731},{"c":0.4878,"h":0.49,"l":0.4776,"n":188,"o":0.4805,"t":"2026-06-25T19:30:00Z","v":40573,"vw":0.484555},{"c":0.5062,"h":0.509,"l":0.4801,"n":1296,"o":0.4896,"t":"2026-06-25T19:45:00Z","v":471759,"vw":0.4985},{"c":0.515,"h":0.52,"l":0.5091,"n":11,"o":0.5091,"t":"2026-06-25T20:00:00Z","v":49339,"vw":0.509269},{"c":0.515,"h":0.5193,"l":0.515,"n":9,"o":0.5151,"t":"2026-06-25T20:15:00Z","v":2814,"vw":0.515318},{"c":0.515,"h":0.52,"l":0.515,"n":10,"o":0.52,"t":"2026-06-25T20:30:00Z","v":2767,"vw":0.517515},{"c":0.5,"h":0.52,"l":0.5,"n":13,"o":0.5151,"t":"2026-06-25T20:45:00Z","v":9475,"vw":0.512388},{"c":0.516,"h":0.516,"l":0.5159,"n":3,"o":0.5159,"t":"2026-06-25T23:15:00Z","v":500,"vw":0.515955},{"c":0.5145,"h":0.5145,"l":0.5145,"n":5,"o":0.5145,"t":"2026-06-25T23:30:00Z","v":1450,"vw":0.5145},{"c":0.516,"h":0.516,"l":0.516,"n":3,"o":0.516,"t":"2026-06-25T23:45:00Z","v":494,"vw":0.516},{"c":0.5069,"h":0.5192,"l":0.5069,"n":4,"o":0.5192,"t":"2026-06-26T08:00:00Z","v":2626,"vw":0.508363},{"c":0.5069,"h":0.5069,"l":0.5069,"n":1,"o":0.5069,"t":"2026-06-26T08:15:00Z","v":1000,"vw":0.5069},{"c":0.5145,"h":0.5145,"l":0.5145,"n":1,"o":0.5145,"t":"2026-06-26T09:45:00Z","v":243,"vw":0.5145},{"c":0.5069,"h":0.5144,"l":0.5069,"n":2,"o":0.5144,"t":"2026-06-26T10:00:00Z","v":1200,"vw":0.51315},{"c":0.5006,"h":0.507,"l":0.5001,"n":6,"o":0.507,"t":"2026-06-26T10:30:00Z","v":5000,"vw":0.502693},{"c":0.5001,"h":0.5001,"l":0.5001,"n":1,"o":0.5001,"t":"2026-06-26T11:00:00Z","v":200,"vw":0.5001},{"c":0.514,"h":0.514,"l":0.5001,"n":2,"o":0.5001,"t":"2026-06-26T11:15:00Z","v":723,"vw":0.50458},{"c":0.5144,"h":0.5145,"l":0.5096,"n":9,"o":0.5143,"t":"2026-06-26T11:30:00Z","v":8500,"vw":0.514056},{"c":0.5041,"h":0.5143,"l":0.5041,"n":2,"o":0.5143,"t":"2026-06-26T11:45:00Z","v":1000,"vw":0.5092},{"c":0.504,"h":0.504,"l":0.504,"n":3,"o":0.504,"t":"2026-06-26T12:45:00Z","v":115,"vw":0.504},{"c":0.51,"h":0.51,"l":0.51,"n":1,"o":0.51,"t":"2026-06-26T13:00:00Z","v":390,"vw":0.51},{"c":0.51,"h":0.51,"l":0.5001,"n":7,"o":0.51,"t":"2026-06-26T13:15:00Z","v":6968,"vw":0.50868},{"c":0.5045,"h":0.5099,"l":0.486,"n":195,"o":0.4962,"t":"2026-06-26T13:30:00Z","v":232640,"vw":0.494816},{"c":0.505,"h":0.5112,"l":0.5,"n":58,"o":0.505,"t":"2026-06-26T13:45:00Z","v":79907,"vw":0.503083},{"c":0.5075,"h":0.5124,"l":0.5001,"n":124,"o":0.5099,"t":"2026-06-26T14:00:00Z","v":80403,"vw":0.503602},{"c":0.501,"h":0.511,"l":0.501,"n":149,"o":0.5074,"t":"2026-06-26T14:15:00Z","v":37140,"vw":0.504432},{"c":0.501,"h":0.5094,"l":0.501,"n":186,"o":0.5094,"t":"2026-06-26T14:30:00Z","v":42262,"vw":0.504694},{"c":0.503,"h":0.5048,"l":0.5001,"n":328,"o":0.5019,"t":"2026-06-26T14:45:00Z","v":151952,"vw":0.501414},{"c":0.5015,"h":0.5038,"l":0.5012,"n":52,"o":0.5023,"t":"2026-06-26T15:00:00Z","v":15576,"vw":0.501951},{"c":0.5041,"h":0.5079,"l":0.5002,"n":167,"o":0.5015,"t":"2026-06-26T15:15:00Z","v":23987,"vw":0.503334},{"c":0.5038,"h":0.5069,"l":0.5002,"n":131,"o":0.5041,"t":"2026-06-26T15:30:00Z","v":32296,"vw":0.504609},{"c":0.5011,"h":0.5086,"l":0.5002,"n":182,"o":0.5039,"t":"2026-06-26T15:45:00Z","v":62009,"vw":0.505827},{"c":0.5018,"h":0.5086,"l":0.5018,"n":119,"o":0.5086,"t":"2026-06-26T16:00:00Z","v":149773,"vw":0.504788},{"c":0.5007,"h":0.5051,"l":0.5004,"n":201,"o":0.5025,"t":"2026-06-26T16:15:00Z","v":54640,"vw":0.501382},{"c":0.5021,"h":0.5061,"l":0.5003,"n":115,"o":0.5007,"t":"2026-06-26T16:30:00Z","v":63146,"vw":0.502111},{"c":0.502,"h":0.5039,"l":0.502,"n":131,"o":0.5028,"t":"2026-06-26T16:45:00Z","v":28872,"vw":0.502434},{"c":0.5037,"h":0.5054,"l":0.502,"n":96,"o":0.5024,"t":"2026-06-26T17:00:00Z","v":16192,"vw":0.50391},{"c":0.5037,"h":0.5054,"l":0.502,"n":65,"o":0.5037,"t":"2026-06-26T17:15:00Z","v":11860,"vw":0.504509},{"c":0.5046,"h":0.5054,"l":0.5023,"n":110,"o":0.5037,"t":"2026-06-26T17:30:00Z","v":61582,"vw":0.503995},{"c":0.5051,"h":0.5063,"l":0.5045,"n":101,"o":0.5051,"t":"2026-06-26T17:45:00Z","v":18976,"vw":0.505234},{"c":0.5051,"h":0.5052,"l":0.5045,"n":130,"o":0.5051,"t":"2026-06-26T18:00:00Z","v":18252,"vw":0.505074},{"c":0.5061,"h":0.5071,"l":0.504,"n":203,"o":0.5041,"t":"2026-06-26T18:15:00Z","v":66164,"vw":0.50468},{"c":0.5074,"h":0.5083,"l":0.5041,"n":169,"o":0.506,"t":"2026-06-26T18:30:00Z","v":28940,"vw":0.505946},{"c":0.5044,"h":0.5086,"l":0.503,"n":142,"o":0.5063,"t":"2026-06-26T18:45:00Z","v":101452,"vw":0.504085},{"c":0.508,"h":0.508,"l":0.5031,"n":87,"o":0.5044,"t":"2026-06-26T19:00:00Z","v":25428,"vw":0.505124},{"c":0.5039,"h":0.5069,"l":0.5011,"n":144,"o":0.5069,"t":"2026-06-26T19:15:00Z","v":46414,"vw":0.503722},{"c":0.5018,"h":0.5068,"l":0.5001,"n":130,"o":0.5039,"t":"2026-06-26T19:30:00Z","v":174060,"vw":0.501506},{"c":0.4889,"h":0.5061,"l":0.4851,"n":794,"o":0.5018,"t":"2026-06-26T19:45:00Z","v":325296,"vw":0.492298},{"c":0.49,"h":0.5,"l":0.485,"n":23,"o":0.485,"t":"2026-06-26T20:00:00Z","v":73379,"vw":0.485202},{"c":0.5,"h":0.5,"l":0.4899,"n":4,"o":0.49,"t":"2026-06-26T20:15:00Z","v":741,"vw":0.493444},{"c":0.4899,"h":0.4899,"l":0.4899,"n":1,"o":0.4899,"t":"2026-06-26T20:30:00Z","v":100,"vw":0.4899},{"c":0.485,"h":0.4899,"l":0.485,"n":3,"o":0.4899,"t":"2026-06-26T20:45:00Z","v":400,"vw":0.48745},{"c":0.4899,"h":0.4899,"l":0.4899,"n":3,"o":0.4899,"t":"2026-06-26T21:00:00Z","v":201,"vw":0.4899},{"c":0.49,"h":0.49,"l":0.4899,"n":6,"o":0.4899,"t":"2026-06-26T21:15:00Z","v":561,"vw":0.489958},{"c":0.49,"h":0.49,"l":0.49,"n":1,"o":0.49,"t":"2026-06-26T21:45:00Z","v":2000,"vw":0.49},{"c":0.4895,"h":0.4895,"l":0.4895,"n":8,"o":0.4895,"t":"2026-06-26T22:00:00Z","v":2892,"vw":0.4895},{"c":0.49,"h":0.49,"l":0.4895,"n":2,"o":0.4895,"t":"2026-06-26T22:15:00Z","v":350,"vw":0.489643},{"c":0.49,"h":0.49,"l":0.49,"n":2,"o":0.49,"t":"2026-06-26T22:30:00Z","v":1000,"vw":0.49},{"c":0.49,"h":0.49,"l":0.49,"n":2,"o":0.49,"t":"2026-06-26T23:00:00Z","v":10100,"vw":0.49},{"c":0.4899,"h":0.4899,"l":0.4899,"n":1,"o":0.4899,"t":"2026-06-26T23:15:00Z","v":746,"vw":0.4899},{"c":0.485,"h":0.485,"l":0.485,"n":2,"o":0.485,"t":"2026-06-26T23:30:00Z","v":746,"vw":0.485},{"c":0.499,"h":0.499,"l":0.499,"n":2,"o":0.499,"t":"2026-06-29T10:00:00Z","v":204,"vw":0.499},{"c":0.4998,"h":0.4998,"l":0.4998,"n":4,"o":0.4998,"t":"2026-06-29T11:00:00Z","v":255,"vw":0.4998},{"c":0.4998,"h":0.4998,"l":0.4989,"n":2,"o":0.4989,"t":"2026-06-29T11:15:00Z","v":8444,"vw":0.499267},{"c":0.4998,"h":0.4998,"l":0.4998,"n":1,"o":0.4998,"t":"2026-06-29T11:30:00Z","v":100,"vw":0.4998},{"c":0.4993,"h":0.4999,"l":0.498,"n":9,"o":0.498,"t":"2026-06-29T11:45:00Z","v":1676,"vw":0.498909},{"c":0.495,"h":0.4999,"l":0.495,"n":9,"o":0.4998,"t":"2026-06-29T12:00:00Z","v":8306,"vw":0.499587},{"c":0.502,"h":0.503,"l":0.495,"n":160,"o":0.4999,"t":"2026-06-29T12:15:00Z","v":45774,"vw":0.50078},{"c":0.5092,"h":0.5092,"l":0.502,"n":18,"o":0.502,"t":"2026-06-29T12:30:00Z","v":3700,"vw":0.506265},{"c":0.503,"h":0.503,"l":0.501,"n":9,"o":0.5011,"t":"2026-06-29T13:00:00Z","v":3100,"vw":0.501134},{"c":0.495,"h":0.503,"l":0.495,"n":15,"o":0.501,"t":"2026-06-29T13:15:00Z","v":3345,"vw":0.499105},{"c":0.505,"h":0.52,"l":0.4999,"n":181,"o":0.507,"t":"2026-06-29T13:30:00Z","v":122089,"vw":0.506977},{"c":0.50785,"h":0.52,"l":0.5,"n":269,"o":0.5075,"t":"2026-06-29T13:45:00Z","v":168648,"vw":0.506995},{"c":0.4957,"h":0.5107,"l":0.495,"n":119,"o":0.5078,"t":"2026-06-29T14:00:00Z","v":38103,"vw":0.498295},{"c":0.50485,"h":0.505,"l":0.4904,"n":358,"o":0.497051,"t":"2026-06-29T14:15:00Z","v":52605,"vw":0.496817},{"c":0.507,"h":0.5094,"l":0.503801,"n":113,"o":0.50485,"t":"2026-06-29T14:30:00Z","v":49368,"vw":0.505641},{"c":0.5079,"h":0.5125,"l":0.5047,"n":116,"o":0.507,"t":"2026-06-29T14:45:00Z","v":34165,"vw":0.508764},{"c":0.5085,"h":0.5133,"l":0.5069,"n":74,"o":0.51035,"t":"2026-06-29T15:00:00Z","v":18241,"vw":0.507935},{"c":0.51389,"h":0.51389,"l":0.5045,"n":167,"o":0.50735,"t":"2026-06-29T15:15:00Z","v":49094,"vw":0.505923},{"c":0.5139,"h":0.5139,"l":0.5071,"n":155,"o":0.5103,"t":"2026-06-29T15:30:00Z","v":168274,"vw":0.511494},{"c":0.5154,"h":0.5154,"l":0.51,"n":248,"o":0.512247,"t":"2026-06-29T15:45:00Z","v":41183,"vw":0.512463},{"c":0.5138,"h":0.5181,"l":0.5075,"n":160,"o":0.5153,"t":"2026-06-29T16:00:00Z","v":41300,"vw":0.513444},{"c":0.511,"h":0.5179,"l":0.50728,"n":46,"o":0.51,"t":"2026-06-29T16:15:00Z","v":7026,"vw":0.512927},{"c":0.51,"h":0.5163,"l":0.5097,"n":18,"o":0.5097,"t":"2026-06-29T16:30:00Z","v":1567,"vw":0.51373},{"c":0.5228,"h":0.5246,"l":0.5126,"n":384,"o":0.5151,"t":"2026-06-29T16:45:00Z","v":156547,"vw":0.517787},{"c":0.53205,"h":0.53205,"l":0.5259,"n":214,"o":0.5259,"t":"2026-06-29T17:00:00Z","v":103331,"vw":0.529277},{"c":0.52415,"h":0.5349,"l":0.523,"n":408,"o":0.5348,"t":"2026-06-29T17:15:00Z","v":230367,"vw":0.528758},{"c":0.5317,"h":0.5323,"l":0.5219,"n":121,"o":0.5242,"t":"2026-06-29T17:30:00Z","v":16921,"vw":0.527913},{"c":0.524949,"h":0.5312,"l":0.52,"n":114,"o":0.5277,"t":"2026-06-29T17:45:00Z","v":17253,"vw":0.527594},{"c":0.520101,"h":0.5283,"l":0.520101,"n":253,"o":0.5241,"t":"2026-06-29T18:00:00Z","v":13610,"vw":0.525774},{"c":0.52155,"h":0.5266,"l":0.5201,"n":109,"o":0.5233,"t":"2026-06-29T18:15:00Z","v":28367,"vw":0.525362},{"c":0.5218,"h":0.523999,"l":0.52,"n":69,"o":0.5201,"t":"2026-06-29T18:30:00Z","v":12969,"vw":0.521626},{"c":0.5236,"h":0.5238,"l":0.518,"n":168,"o":0.521,"t":"2026-06-29T18:45:00Z","v":25773,"vw":0.522087},{"c":0.53,"h":0.53,"l":0.5212,"n":116,"o":0.5228,"t":"2026-06-29T19:00:00Z","v":24693,"vw":0.525934},{"c":0.5255,"h":0.5282,"l":0.52,"n":195,"o":0.526451,"t":"2026-06-29T19:15:00Z","v":50367,"vw":0.523028},{"c":0.5227,"h":0.5255,"l":0.521,"n":62,"o":0.525,"t":"2026-06-29T19:30:00Z","v":13043,"vw":0.523875},{"c":0.5297,"h":0.5362,"l":0.52,"n":449,"o":0.5227,"t":"2026-06-29T19:45:00Z","v":181506,"vw":0.530024},{"c":0.527,"h":0.527,"l":0.527,"n":4,"o":0.527,"t":"2026-06-29T20:00:00Z","v":50697,"vw":0.527},{"c":0.5126,"h":0.513,"l":0.5126,"n":2,"o":0.513,"t":"2026-06-29T20:15:00Z","v":1000,"vw":0.5128},{"c":0.53,"h":0.53,"l":0.53,"n":2,"o":0.53,"t":"2026-06-29T20:45:00Z","v":813,"vw":0.53},{"c":0.5299,"h":0.53,"l":0.5299,"n":4,"o":0.53,"t":"2026-06-29T21:00:00Z","v":2234,"vw":0.529972},{"c":0.5299,"h":0.5299,"l":0.52,"n":2,"o":0.52,"t":"2026-06-29T21:15:00Z","v":500,"vw":0.52198},{"c":0.53,"h":0.53,"l":0.514,"n":6,"o":0.514,"t":"2026-06-29T21:30:00Z","v":1501,"vw":0.522157},{"c":0.517746,"h":0.518529,"l":0.5127,"n":3,"o":0.518529,"t":"2026-06-29T22:00:00Z","v":2691,"vw":0.515241},{"c":0.515,"h":0.517746,"l":0.515,"n":4,"o":0.517746,"t":"2026-06-29T22:15:00Z","v":1900,"vw":0.515723},{"c":0.525,"h":0.525,"l":0.525,"n":1,"o":0.525,"t":"2026-06-29T22:30:00Z","v":400,"vw":0.525},{"c":0.5294,"h":0.53,"l":0.5259,"n":18,"o":0.5299,"t":"2026-06-30T08:15:00Z","v":19516,"vw":0.529365},{"c":0.5291,"h":0.53,"l":0.5258,"n":8,"o":0.53,"t":"2026-06-30T09:00:00Z","v":6100,"vw":0.528064},{"c":0.52,"h":0.52,"l":0.52,"n":1,"o":0.52,"t":"2026-06-30T10:30:00Z","v":624,"vw":0.52},{"c":0.526,"h":0.53,"l":0.526,"n":11,"o":0.53,"t":"2026-06-30T11:00:00Z","v":1148,"vw":0.527072},{"c":0.53,"h":0.53,"l":0.53,"n":1,"o":0.53,"t":"2026-06-30T11:15:00Z","v":100,"vw":0.53},{"c":0.53,"h":0.53,"l":0.53,"n":2,"o":0.53,"t":"2026-06-30T11:45:00Z","v":1200,"vw":0.53},{"c":0.5406,"h":0.5406,"l":0.523,"n":28,"o":0.5292,"t":"2026-06-30T12:00:00Z","v":25351,"vw":0.530003},{"c":0.5194,"h":0.5406,"l":0.5194,"n":2,"o":0.5406,"t":"2026-06-30T12:15:00Z","v":20314,"vw":0.540272},{"c":0.5126,"h":0.52,"l":0.5126,"n":17,"o":0.52,"t":"2026-06-30T12:30:00Z","v":27065,"vw":0.513457},{"c":0.5235,"h":0.5239,"l":0.5235,"n":8,"o":0.5236,"t":"2026-06-30T13:15:00Z","v":2601,"vw":0.52379},{"c":0.5331,"h":0.5362,"l":0.52,"n":89,"o":0.52,"t":"2026-06-30T13:30:00Z","v":33379,"vw":0.523211},{"c":0.54,"h":0.54,"l":0.5301,"n":61,"o":0.5301,"t":"2026-06-30T13:45:00Z","v":299180,"vw":0.530267},{"c":0.5388,"h":0.5499,"l":0.5303,"n":68,"o":0.535,"t":"2026-06-30T14:00:00Z","v":21637,"vw":0.539188},{"c":0.55,"h":0.55,"l":0.5355,"n":280,"o":0.5388,"t":"2026-06-30T14:15:00Z","v":44632,"vw":0.544608},{"c":0.5463,"h":0.5523,"l":0.54,"n":922,"o":0.55,"t":"2026-06-30T14:30:00Z","v":156135,"vw":0.547088},{"c":0.5437,"h":0.552,"l":0.54,"n":307,"o":0.5492,"t":"2026-06-30T14:45:00Z","v":32234,"vw":0.546929},{"c":0.54,"h":0.5449,"l":0.54,"n":252,"o":0.5443,"t":"2026-06-30T15:00:00Z","v":76449,"vw":0.541104},{"c":0.5473,"h":0.5473,"l":0.5402,"n":105,"o":0.5449,"t":"2026-06-30T15:15:00Z","v":19918,"vw":0.542072},{"c":0.5421,"h":0.5481,"l":0.5301,"n":188,"o":0.5466,"t":"2026-06-30T15:30:00Z","v":61940,"vw":0.541589},{"c":0.535,"h":0.5404,"l":0.5346,"n":97,"o":0.54,"t":"2026-06-30T15:45:00Z","v":8463,"vw":0.538354},{"c":0.5445,"h":0.5482,"l":0.5351,"n":52,"o":0.5393,"t":"2026-06-30T16:00:00Z","v":13215,"vw":0.541696},{"c":0.54,"h":0.5428,"l":0.535,"n":75,"o":0.5398,"t":"2026-06-30T16:15:00Z","v":30929,"vw":0.538626},{"c":0.5349,"h":0.5415,"l":0.5348,"n":91,"o":0.5353,"t":"2026-06-30T16:30:00Z","v":41240,"vw":0.537108},{"c":0.5349,"h":0.5429,"l":0.5349,"n":34,"o":0.5415,"t":"2026-06-30T16:45:00Z","v":4325,"vw":0.541691},{"c":0.546,"h":0.5478,"l":0.5391,"n":56,"o":0.5439,"t":"2026-06-30T17:00:00Z","v":6286,"vw":0.544153},{"c":0.5424,"h":0.5448,"l":0.5349,"n":47,"o":0.5415,"t":"2026-06-30T17:15:00Z","v":31183,"vw":0.539285},{"c":0.5396,"h":0.5443,"l":0.5349,"n":45,"o":0.54,"t":"2026-06-30T17:30:00Z","v":6164,"vw":0.539534},{"c":0.542,"h":0.542,"l":0.534,"n":236,"o":0.54,"t":"2026-06-30T17:45:00Z","v":73588,"vw":0.535204},{"c":0.5354,"h":0.5446,"l":0.5353,"n":29,"o":0.5446,"t":"2026-06-30T18:00:00Z","v":3303,"vw":0.538897},{"c":0.5358,"h":0.537,"l":0.5347,"n":48,"o":0.5358,"t":"2026-06-30T18:15:00Z","v":6698,"vw":0.536003},{"c":0.5338,"h":0.537,"l":0.53,"n":83,"o":0.5369,"t":"2026-06-30T18:30:00Z","v":27785,"vw":0.536175},{"c":0.5327,"h":0.537,"l":0.5302,"n":82,"o":0.5364,"t":"2026-06-30T18:45:00Z","v":27971,"vw":0.534222},{"c":0.5386,"h":0.54,"l":0.5337,"n":62,"o":0.5348,"t":"2026-06-30T19:00:00Z","v":9779,"vw":0.537856},{"c":0.5336,"h":0.5394,"l":0.5301,"n":148,"o":0.5379,"t":"2026-06-30T19:15:00Z","v":39971,"vw":0.532521},{"c":0.5275,"h":0.5372,"l":0.5275,"n":183,"o":0.5337,"t":"2026-06-30T19:30:00Z","v":74525,"vw":0.531051},{"c":0.53,"h":0.53,"l":0.5166,"n":317,"o":0.5299,"t":"2026-06-30T19:45:00Z","v":160071,"vw":0.525155},{"c":0.5223,"h":0.53,"l":0.512,"n":16,"o":0.5142,"t":"2026-06-30T20:00:00Z","v":65253,"vw":0.51431},{"c":0.5298,"h":0.5299,"l":0.5298,"n":4,"o":0.5299,"t":"2026-06-30T20:30:00Z","v":894,"vw":0.529879},{"c":0.5299,"h":0.5299,"l":0.5223,"n":9,"o":0.5223,"t":"2026-06-30T20:45:00Z","v":4512,"vw":0.523933},{"c":0.5299,"h":0.5299,"l":0.5299,"n":1,"o":0.5299,"t":"2026-06-30T21:00:00Z","v":1100,"vw":0.5299},{"c":0.5299,"h":0.5299,"l":0.5299,"n":2,"o":0.5299,"t":"2026-06-30T21:30:00Z","v":20000,"vw":0.5299},{"c":0.5194,"h":0.5194,"l":0.5194,"n":1,"o":0.5194,"t":"2026-06-30T22:30:00Z","v":5000,"vw":0.5194},{"c":0.5299,"h":0.5299,"l":0.5299,"n":4,"o":0.5299,"t":"2026-06-30T23:00:00Z","v":250,"vw":0.5299},{"c":0.53,"h":0.53,"l":0.53,"n":4,"o":0.53,"t":"2026-06-30T23:30:00Z","v":2220,"vw":0.53},{"c":0.5296,"h":0.5489,"l":0.5193,"n":6,"o":0.5193,"t":"2026-06-30T23:45:00Z","v":2101,"vw":0.52996},{"c":0.521,"h":0.521,"l":0.521,"n":1,"o":0.521,"t":"2026-07-01T08:45:00Z","v":100,"vw":0.521},{"c":0.52,"h":0.52,"l":0.52,"n":2,"o":0.52,"t":"2026-07-01T09:15:00Z","v":200,"vw":0.52},{"c":0.5199,"h":0.5199,"l":0.5199,"n":1,"o":0.5199,"t":"2026-07-01T09:45:00Z","v":263,"vw":0.5199},{"c":0.52,"h":0.52,"l":0.52,"n":3,"o":0.52,"t":"2026-07-01T10:30:00Z","v":250,"vw":0.52},{"c":0.5292,"h":0.5292,"l":0.5261,"n":7,"o":0.5261,"t":"2026-07-01T10:45:00Z","v":7000,"vw":0.5286},{"c":0.5299,"h":0.5299,"l":0.519,"n":27,"o":0.519,"t":"2026-07-01T11:00:00Z","v":108202,"vw":0.529872},{"c":0.5326,"h":0.5326,"l":0.5293,"n":35,"o":0.5299,"t":"2026-07-01T11:15:00Z","v":48600,"vw":0.531013},{"c":0.5324,"h":0.5324,"l":0.522,"n":4,"o":0.522,"t":"2026-07-01T11:30:00Z","v":400,"vw":0.529377},{"c":0.5326,"h":0.5326,"l":0.5326,"n":1,"o":0.5326,"t":"2026-07-01T11:45:00Z","v":270,"vw":0.5326},{"c":0.5299,"h":0.5324,"l":0.5198,"n":22,"o":0.5324,"t":"2026-07-01T12:00:00Z","v":14436,"vw":0.520742},{"c":0.5299,"h":0.5299,"l":0.5298,"n":8,"o":0.5298,"t":"2026-07-01T12:15:00Z","v":1620,"vw":0.529867},{"c":0.52,"h":0.5289,"l":0.52,"n":8,"o":0.52,"t":"2026-07-01T12:30:00Z","v":71551,"vw":0.520016},{"c":0.523,"h":0.523,"l":0.52,"n":5,"o":0.5203,"t":"2026-07-01T12:45:00Z","v":7590,"vw":0.521979},{"c":0.5334,"h":0.5334,"l":0.5334,"n":2,"o":0.5334,"t":"2026-07-01T13:15:00Z","v":193,"vw":0.5334},{"c":0.5329,"h":0.55,"l":0.526,"n":257,"o":0.5286,"t":"2026-07-01T13:30:00Z","v":169420,"vw":0.531051},{"c":0.5399,"h":0.5446,"l":0.5321,"n":118,"o":0.5359,"t":"2026-07-01T13:45:00Z","v":36211,"vw":0.536771},{"c":0.5619,"h":0.5668,"l":0.5317,"n":520,"o":0.5381,"t":"2026-07-01T14:00:00Z","v":224678,"vw":0.550167},{"c":0.5555,"h":0.5644,"l":0.55,"n":194,"o":0.5597,"t":"2026-07-01T14:15:00Z","v":85613,"vw":0.555508},{"c":0.5555,"h":0.5627,"l":0.5503,"n":228,"o":0.5545,"t":"2026-07-01T14:30:00Z","v":68019,"vw":0.55564},{"c":0.555,"h":0.5598,"l":0.55,"n":212,"o":0.5521,"t":"2026-07-01T14:45:00Z","v":67716,"vw":0.551566},{"c":0.5562,"h":0.5645,"l":0.5511,"n":111,"o":0.5511,"t":"2026-07-01T15:00:00Z","v":31494,"vw":0.557167},{"c":0.5497,"h":0.5583,"l":0.5385,"n":532,"o":0.5562,"t":"2026-07-01T15:15:00Z","v":83977,"vw":0.547967},{"c":0.5516,"h":0.5593,"l":0.546,"n":89,"o":0.5461,"t":"2026-07-01T15:30:00Z","v":10460,"vw":0.55191},{"c":0.5539,"h":0.5593,"l":0.5431,"n":134,"o":0.5513,"t":"2026-07-01T15:45:00Z","v":34101,"vw":0.549343},{"c":0.544,"h":0.55,"l":0.5428,"n":105,"o":0.5455,"t":"2026-07-01T16:00:00Z","v":15226,"vw":0.546115},{"c":0.5436,"h":0.548,"l":0.5315,"n":339,"o":0.5428,"t":"2026-07-01T16:15:00Z","v":60029,"vw":0.539056},{"c":0.5374,"h":0.5424,"l":0.5315,"n":43,"o":0.5363,"t":"2026-07-01T16:30:00Z","v":5251,"vw":0.537658},{"c":0.5346,"h":0.5399,"l":0.5337,"n":73,"o":0.5399,"t":"2026-07-01T16:45:00Z","v":12264,"vw":0.535973},{"c":0.5318,"h":0.54,"l":0.5315,"n":50,"o":0.5346,"t":"2026-07-01T17:00:00Z","v":4275,"vw":0.535718},{"c":0.5361,"h":0.54,"l":0.5318,"n":59,"o":0.5318,"t":"2026-07-01T17:15:00Z","v":4868,"vw":0.535878},{"c":0.5362,"h":0.5427,"l":0.5321,"n":263,"o":0.536,"t":"2026-07-01T17:30:00Z","v":20399,"vw":0.535882},{"c":0.5326,"h":0.5377,"l":0.532,"n":102,"o":0.5325,"t":"2026-07-01T17:45:00Z","v":16068,"vw":0.534773},{"c":0.5326,"h":0.5341,"l":0.532,"n":110,"o":0.532,"t":"2026-07-01T18:00:00Z","v":10213,"vw":0.532252},{"c":0.5293,"h":0.532,"l":0.5293,"n":85,"o":0.532,"t":"2026-07-01T18:15:00Z","v":9688,"vw":0.529821},{"c":0.5289,"h":0.5293,"l":0.5289,"n":77,"o":0.5293,"t":"2026-07-01T18:30:00Z","v":73621,"vw":0.529},{"c":0.528,"h":0.5285,"l":0.5251,"n":148,"o":0.5252,"t":"2026-07-01T18:45:00Z","v":26037,"vw":0.525782},{"c":0.5257,"h":0.53,"l":0.5252,"n":167,"o":0.528,"t":"2026-07-01T19:00:00Z","v":43106,"vw":0.527885},{"c":0.5252,"h":0.5299,"l":0.5251,"n":84,"o":0.5266,"t":"2026-07-01T19:15:00Z","v":7785,"vw":0.525445},{"c":0.5278,"h":0.5299,"l":0.5251,"n":259,"o":0.5252,"t":"2026-07-01T19:30:00Z","v":42620,"vw":0.526616},{"c":0.5229,"h":0.5298,"l":0.5226,"n":502,"o":0.5275,"t":"2026-07-01T19:45:00Z","v":100277,"vw":0.524574},{"c":0.5208,"h":0.5306,"l":0.5106,"n":9,"o":0.5106,"t":"2026-07-01T20:00:00Z","v":68244,"vw":0.511873},{"c":0.5208,"h":0.5208,"l":0.5208,"n":1,"o":0.5208,"t":"2026-07-01T20:15:00Z","v":100,"vw":0.5208},{"c":0.5209,"h":0.5209,"l":0.5209,"n":1,"o":0.5209,"t":"2026-07-01T20:45:00Z","v":273,"vw":0.5209},{"c":0.5005,"h":0.5255,"l":0.5005,"n":4,"o":0.5255,"t":"2026-07-01T21:00:00Z","v":1613,"vw":0.522197},{"c":0.5299,"h":0.5299,"l":0.5155,"n":9,"o":0.5155,"t":"2026-07-01T21:15:00Z","v":3087,"vw":0.519627},{"c":0.5387,"h":0.5496,"l":0.52,"n":13,"o":0.5399,"t":"2026-07-01T21:30:00Z","v":2323,"vw":0.543618},{"c":0.5387,"h":0.5387,"l":0.5387,"n":1,"o":0.5387,"t":"2026-07-01T22:00:00Z","v":337,"vw":0.5387},{"c":0.5376,"h":0.5376,"l":0.5279,"n":4,"o":0.528,"t":"2026-07-01T22:15:00Z","v":680,"vw":0.531924},{"c":0.5385,"h":0.5385,"l":0.5385,"n":4,"o":0.5385,"t":"2026-07-01T23:30:00Z","v":1109,"vw":0.5385},{"c":0.5362,"h":0.5362,"l":0.5294,"n":3,"o":0.5294,"t":"2026-07-02T09:45:00Z","v":568,"vw":0.532534},{"c":0.5379,"h":0.5379,"l":0.5379,"n":1,"o":0.5379,"t":"2026-07-02T10:00:00Z","v":183,"vw":0.5379},{"c":0.5294,"h":0.5294,"l":0.5218,"n":2,"o":0.5218,"t":"2026-07-02T10:30:00Z","v":1399,"vw":0.527232},{"c":0.5294,"h":0.5294,"l":0.5209,"n":2,"o":0.5209,"t":"2026-07-02T10:45:00Z","v":472,"vw":0.525042},{"c":0.5209,"h":0.5285,"l":0.5209,"n":2,"o":0.5285,"t":"2026-07-02T11:00:00Z","v":400,"vw":0.5247},{"c":0.5269,"h":0.5294,"l":0.5212,"n":9,"o":0.5293,"t":"2026-07-02T11:15:00Z","v":1755,"vw":0.528056},{"c":0.537,"h":0.537,"l":0.531,"n":3,"o":0.531,"t":"2026-07-02T11:30:00Z","v":630,"vw":0.532},{"c":0.53,"h":0.5479,"l":0.53,"n":22,"o":0.53,"t":"2026-07-02T11:45:00Z","v":12540,"vw":0.537257},{"c":0.5212,"h":0.53,"l":0.5212,"n":4,"o":0.53,"t":"2026-07-02T12:00:00Z","v":1623,"vw":0.523005},{"c":0.5264,"h":0.53,"l":0.5214,"n":18,"o":0.53,"t":"2026-07-02T12:30:00Z","v":25056,"vw":0.525276},{"c":0.54,"h":0.544,"l":0.5381,"n":10,"o":0.544,"t":"2026-07-02T12:45:00Z","v":2263,"vw":0.541174},{"c":0.5303,"h":0.544,"l":0.5303,"n":7,"o":0.5384,"t":"2026-07-02T13:00:00Z","v":5217,"vw":0.53622},{"c":0.549,"h":0.5495,"l":0.5303,"n":31,"o":0.5388,"t":"2026-07-02T13:15:00Z","v":61917,"vw":0.540056},{"c":0.5341,"h":0.54,"l":0.527,"n":365,"o":0.535,"t":"2026-07-02T13:30:00Z","v":261366,"vw":0.531915},{"c":0.5582,"h":0.56,"l":0.5304,"n":100,"o":0.5341,"t":"2026-07-02T13:45:00Z","v":29245,"vw":0.549206},{"c":0.5581,"h":0.5582,"l":0.548,"n":127,"o":0.558,"t":"2026-07-02T14:00:00Z","v":66469,"vw":0.553645},{"c":0.548,"h":0.5572,"l":0.54,"n":199,"o":0.5549,"t":"2026-07-02T14:15:00Z","v":104894,"vw":0.552949},{"c":0.5302,"h":0.552,"l":0.53,"n":172,"o":0.5483,"t":"2026-07-02T14:30:00Z","v":87579,"vw":0.535492},{"c":0.5365,"h":0.5439,"l":0.5301,"n":56,"o":0.537,"t":"2026-07-02T14:45:00Z","v":25016,"vw":0.532841},{"c":0.53,"h":0.5355,"l":0.53,"n":63,"o":0.5302,"t":"2026-07-02T15:00:00Z","v":18260,"vw":0.532288},{"c":0.5352,"h":0.5353,"l":0.5227,"n":315,"o":0.5301,"t":"2026-07-02T15:15:00Z","v":152506,"vw":0.527875},{"c":0.5299,"h":0.5387,"l":0.5299,"n":76,"o":0.5352,"t":"2026-07-02T15:30:00Z","v":64755,"vw":0.530386},{"c":0.5261,"h":0.5344,"l":0.5224,"n":48,"o":0.5344,"t":"2026-07-02T15:45:00Z","v":12049,"vw":0.527853},{"c":0.5285,"h":0.5307,"l":0.523,"n":52,"o":0.5289,"t":"2026-07-02T16:00:00Z","v":12516,"vw":0.526978},{"c":0.5209,"h":0.53,"l":0.5209,"n":83,"o":0.5286,"t":"2026-07-02T16:15:00Z","v":8695,"vw":0.525996},{"c":0.5227,"h":0.5255,"l":0.52,"n":164,"o":0.5208,"t":"2026-07-02T16:30:00Z","v":29759,"vw":0.522926},{"c":0.5202,"h":0.5255,"l":0.5201,"n":55,"o":0.5203,"t":"2026-07-02T16:45:00Z","v":5665,"vw":0.523379},{"c":0.5122,"h":0.5228,"l":0.5118,"n":82,"o":0.5202,"t":"2026-07-02T17:00:00Z","v":9753,"vw":0.519546},{"c":0.5163,"h":0.5269,"l":0.5163,"n":131,"o":0.5168,"t":"2026-07-02T17:15:00Z","v":37134,"vw":0.522729},{"c":0.516,"h":0.5235,"l":0.5121,"n":87,"o":0.5168,"t":"2026-07-02T17:30:00Z","v":30927,"vw":0.518883},{"c":0.5196,"h":0.5207,"l":0.5121,"n":182,"o":0.5121,"t":"2026-07-02T17:45:00Z","v":30800,"vw":0.517635},{"c":0.5221,"h":0.5299,"l":0.5165,"n":166,"o":0.5206,"t":"2026-07-02T18:00:00Z","v":42674,"vw":0.521691},{"c":0.521,"h":0.5248,"l":0.5198,"n":57,"o":0.5244,"t":"2026-07-02T18:15:00Z","v":25240,"vw":0.520217},{"c":0.5193,"h":0.5216,"l":0.517,"n":84,"o":0.5201,"t":"2026-07-02T18:30:00Z","v":9187,"vw":0.519707},{"c":0.5195,"h":0.5217,"l":0.517,"n":75,"o":0.5216,"t":"2026-07-02T18:45:00Z","v":16701,"vw":0.520073},{"c":0.522,"h":0.5233,"l":0.517,"n":149,"o":0.5195,"t":"2026-07-02T19:00:00Z","v":16878,"vw":0.521113},{"c":0.5192,"h":0.5249,"l":0.5171,"n":83,"o":0.5218,"t":"2026-07-02T19:15:00Z","v":23117,"vw":0.520491},{"c":0.5212,"h":0.5214,"l":0.516,"n":117,"o":0.5181,"t":"2026-07-02T19:30:00Z","v":116964,"vw":0.519361},{"c":0.532,"h":0.5324,"l":0.515,"n":770,"o":0.5212,"t":"2026-07-02T19:45:00Z","v":194102,"vw":0.523262},{"c":0.53,"h":0.53,"l":0.53,"n":5,"o":0.53,"t":"2026-07-02T20:00:00Z","v":63165,"vw":0.53},{"c":0.5182,"h":0.5194,"l":0.5182,"n":3,"o":0.5194,"t":"2026-07-02T20:30:00Z","v":5500,"vw":0.519182},{"c":0.5116,"h":0.5116,"l":0.5116,"n":2,"o":0.5116,"t":"2026-07-02T20:45:00Z","v":444,"vw":0.5116},{"c":0.511,"h":0.5155,"l":0.511,"n":10,"o":0.5155,"t":"2026-07-02T21:00:00Z","v":3840,"vw":0.51175},{"c":0.5297,"h":0.5298,"l":0.526,"n":4,"o":0.526,"t":"2026-07-02T21:15:00Z","v":19845,"vw":0.529731},{"c":0.532,"h":0.532,"l":0.532,"n":1,"o":0.532,"t":"2026-07-02T21:30:00Z","v":190,"vw":0.532},{"c":0.53,"h":0.53,"l":0.53,"n":1,"o":0.53,"t":"2026-07-02T21:45:00Z","v":560,"vw":0.53},{"c":0.5202,"h":0.5202,"l":0.5202,"n":1,"o":0.5202,"t":"2026-07-02T22:00:00Z","v":131,"vw":0.5202},{"c":0.5313,"h":0.5313,"l":0.5281,"n":5,"o":0.53,"t":"2026-07-02T22:15:00Z","v":2100,"vw":0.530927},{"c":0.52,"h":0.52,"l":0.52,"n":2,"o":0.52,"t":"2026-07-02T22:45:00Z","v":335,"vw":0.52},{"c":0.5304,"h":0.5304,"l":0.5304,"n":1,"o":0.5304,"t":"2026-07-02T23:15:00Z","v":149,"vw":0.5304},{"c":0.5201,"h":0.5201,"l":0.5201,"n":1,"o":0.5201,"t":"2026-07-02T23:30:00Z","v":1612,"vw":0.5201},{"c":0.5302,"h":0.5302,"l":0.5302,"n":1,"o":0.5302,"t":"2026-07-02T23:45:00Z","v":900,"vw":0.5302},{"c":0.5502,"h":0.5502,"l":0.55,"n":3,"o":0.55,"t":"2026-07-06T08:00:00Z","v":1275,"vw":0.550043},{"c":0.56,"h":0.56,"l":0.5529,"n":6,"o":0.5529,"t":"2026-07-06T08:15:00Z","v":397,"vw":0.555105},{"c":0.556,"h":0.556,"l":0.556,"n":1,"o":0.556,"t":"2026-07-06T08:45:00Z","v":271,"vw":0.556},{"c":0.56,"h":0.56,"l":0.56,"n":1,"o":0.56,"t":"2026-07-06T09:00:00Z","v":100,"vw":0.56},{"c":0.5427,"h":0.5427,"l":0.5427,"n":1,"o":0.5427,"t":"2026-07-06T10:00:00Z","v":261,"vw":0.5427},{"c":0.56,"h":0.56,"l":0.56,"n":1,"o":0.56,"t":"2026-07-06T10:15:00Z","v":5000,"vw":0.56},{"c":0.54,"h":0.5427,"l":0.5399,"n":13,"o":0.5427,"t":"2026-07-06T11:00:00Z","v":1713,"vw":0.541433},{"c":0.54,"h":0.54,"l":0.54,"n":3,"o":0.54,"t":"2026-07-06T11:15:00Z","v":706,"vw":0.54},{"c":0.5301,"h":0.5302,"l":0.5301,"n":5,"o":0.5302,"t":"2026-07-06T11:30:00Z","v":1486,"vw":0.530114},{"c":0.5313,"h":0.54,"l":0.53,"n":9,"o":0.54,"t":"2026-07-06T11:45:00Z","v":4927,"vw":0.53233},{"c":0.5301,"h":0.5301,"l":0.53,"n":2,"o":0.53,"t":"2026-07-06T12:00:00Z","v":1270,"vw":0.530021},{"c":0.5397,"h":0.5398,"l":0.531,"n":5,"o":0.5397,"t":"2026-07-06T12:15:00Z","v":741,"vw":0.53701},{"c":0.5397,"h":0.5397,"l":0.5397,"n":1,"o":0.5397,"t":"2026-07-06T12:30:00Z","v":2000,"vw":0.5397},{"c":0.5311,"h":0.5399,"l":0.5311,"n":18,"o":0.5397,"t":"2026-07-06T12:45:00Z","v":5425,"vw":0.531925},{"c":0.5325,"h":0.5399,"l":0.5325,"n":3,"o":0.5399,"t":"2026-07-06T13:00:00Z","v":2300,"vw":0.532848},{"c":0.531,"h":0.5399,"l":0.531,"n":6,"o":0.5399,"t":"2026-07-06T13:15:00Z","v":394,"vw":0.536933},{"c":0.5411,"h":0.5559,"l":0.5268,"n":322,"o":0.5397,"t":"2026-07-06T13:30:00Z","v":196937,"vw":0.537441},{"c":0.5449,"h":0.55,"l":0.53,"n":58,"o":0.5301,"t":"2026-07-06T13:45:00Z","v":68669,"vw":0.537693},{"c":0.5256,"h":0.5449,"l":0.523,"n":172,"o":0.5311,"t":"2026-07-06T14:00:00Z","v":156892,"vw":0.529807},{"c":0.5256,"h":0.5365,"l":0.5256,"n":336,"o":0.5287,"t":"2026-07-06T14:15:00Z","v":374386,"vw":0.534312},{"c":0.5323,"h":0.5365,"l":0.5256,"n":188,"o":0.5256,"t":"2026-07-06T14:30:00Z","v":52351,"vw":0.531115},{"c":0.5341,"h":0.5345,"l":0.5256,"n":230,"o":0.5302,"t":"2026-07-06T14:45:00Z","v":76379,"vw":0.530468},{"c":0.5367,"h":0.5367,"l":0.5297,"n":127,"o":0.5299,"t":"2026-07-06T15:00:00Z","v":27975,"vw":0.531617},{"c":0.5365,"h":0.5381,"l":0.5323,"n":99,"o":0.5338,"t":"2026-07-06T15:15:00Z","v":16165,"vw":0.535441},{"c":0.5343,"h":0.538,"l":0.5301,"n":174,"o":0.5373,"t":"2026-07-06T15:30:00Z","v":38914,"vw":0.535514},{"c":0.5351,"h":0.5412,"l":0.5312,"n":134,"o":0.5343,"t":"2026-07-06T15:45:00Z","v":40213,"vw":0.537584},{"c":0.5341,"h":0.5382,"l":0.5341,"n":92,"o":0.5351,"t":"2026-07-06T16:00:00Z","v":7811,"vw":0.535948},{"c":0.528,"h":0.5342,"l":0.5256,"n":141,"o":0.5341,"t":"2026-07-06T16:15:00Z","v":52445,"vw":0.530252},{"c":0.5291,"h":0.534,"l":0.5259,"n":132,"o":0.5293,"t":"2026-07-06T16:30:00Z","v":22441,"vw":0.529978},{"c":0.5263,"h":0.5323,"l":0.5259,"n":240,"o":0.5322,"t":"2026-07-06T16:45:00Z","v":36303,"vw":0.529189},{"c":0.5275,"h":0.528,"l":0.5252,"n":196,"o":0.5259,"t":"2026-07-06T17:00:00Z","v":35947,"vw":0.526463},{"c":0.5253,"h":0.5305,"l":0.5252,"n":274,"o":0.5279,"t":"2026-07-06T17:15:00Z","v":51943,"vw":0.528394},{"c":0.5264,"h":0.5307,"l":0.5252,"n":121,"o":0.5277,"t":"2026-07-06T17:30:00Z","v":22709,"vw":0.52677},{"c":0.5253,"h":0.5277,"l":0.5252,"n":148,"o":0.5273,"t":"2026-07-06T17:45:00Z","v":16559,"vw":0.5262},{"c":0.5252,"h":0.5265,"l":0.5252,"n":127,"o":0.5252,"t":"2026-07-06T18:00:00Z","v":10202,"vw":0.525344},{"c":0.5252,"h":0.528,"l":0.5252,"n":144,"o":0.5252,"t":"2026-07-06T18:15:00Z","v":28269,"vw":0.525506},{"c":0.5251,"h":0.5266,"l":0.5251,"n":110,"o":0.5253,"t":"2026-07-06T18:30:00Z","v":48011,"vw":0.525314},{"c":0.524,"h":0.5251,"l":0.524,"n":161,"o":0.5251,"t":"2026-07-06T18:45:00Z","v":20666,"vw":0.524483},{"c":0.5243,"h":0.525,"l":0.524,"n":136,"o":0.524,"t":"2026-07-06T19:00:00Z","v":16264,"vw":0.524289},{"c":0.5264,"h":0.528,"l":0.5243,"n":130,"o":0.5243,"t":"2026-07-06T19:15:00Z","v":10909,"vw":0.52563},{"c":0.5298,"h":0.5317,"l":0.5241,"n":199,"o":0.5264,"t":"2026-07-06T19:30:00Z","v":46252,"vw":0.527965},{"c":0.5358,"h":0.543,"l":0.524,"n":682,"o":0.5279,"t":"2026-07-06T19:45:00Z","v":132273,"vw":0.528659},{"c":0.5326,"h":0.5326,"l":0.5326,"n":5,"o":0.5326,"t":"2026-07-06T20:00:00Z","v":39215,"vw":0.5326},{"c":0.548,"h":0.548,"l":0.5432,"n":16,"o":0.5432,"t":"2026-07-06T20:30:00Z","v":3986,"vw":0.546003},{"c":0.5448,"h":0.5448,"l":0.5448,"n":1,"o":0.5448,"t":"2026-07-06T21:00:00Z","v":200,"vw":0.5448},{"c":0.5301,"h":0.5371,"l":0.5301,"n":5,"o":0.5371,"t":"2026-07-06T21:15:00Z","v":988,"vw":0.532693},{"c":0.545,"h":0.545,"l":0.536,"n":12,"o":0.537,"t":"2026-07-06T21:30:00Z","v":6615,"vw":0.540271},{"c":0.5449,"h":0.5449,"l":0.5449,"n":3,"o":0.5449,"t":"2026-07-06T21:45:00Z","v":8295,"vw":0.5449},{"c":0.5371,"h":0.5371,"l":0.5266,"n":14,"o":0.533,"t":"2026-07-06T22:00:00Z","v":14914,"vw":0.52832},{"c":0.5265,"h":0.545,"l":0.5265,"n":3,"o":0.545,"t":"2026-07-06T22:15:00Z","v":4500,"vw":0.53677},{"c":0.545,"h":0.545,"l":0.545,"n":2,"o":0.545,"t":"2026-07-06T22:30:00Z","v":200,"vw":0.545},{"c":0.5399,"h":0.54,"l":0.5399,"n":3,"o":0.54,"t":"2026-07-06T23:15:00Z","v":400,"vw":0.539963},{"c":0.54,"h":0.54,"l":0.54,"n":3,"o":0.54,"t":"2026-07-06T23:30:00Z","v":154,"vw":0.54},{"c":0.5281,"h":0.5333,"l":0.5281,"n":9,"o":0.5333,"t":"2026-07-07T08:00:00Z","v":22101,"vw":0.528159},{"c":0.5259,"h":0.5265,"l":0.5259,"n":5,"o":0.5265,"t":"2026-07-07T08:15:00Z","v":2756,"vw":0.526342},{"c":0.5245,"h":0.525,"l":0.5245,"n":3,"o":0.525,"t":"2026-07-07T08:30:00Z","v":401,"vw":0.524875},{"c":0.52,"h":0.5208,"l":0.52,"n":3,"o":0.5208,"t":"2026-07-07T09:30:00Z","v":1000,"vw":0.52008},{"c":0.525,"h":0.525,"l":0.5245,"n":3,"o":0.5245,"t":"2026-07-07T11:00:00Z","v":300,"vw":0.524667},{"c":0.5297,"h":0.5298,"l":0.5268,"n":23,"o":0.5273,"t":"2026-07-07T11:15:00Z","v":12804,"vw":0.527108},{"c":0.526,"h":0.5302,"l":0.526,"n":8,"o":0.5302,"t":"2026-07-07T11:30:00Z","v":2941,"vw":0.529537},{"c":0.5203,"h":0.5319,"l":0.5203,"n":27,"o":0.5319,"t":"2026-07-07T11:45:00Z","v":17328,"vw":0.526016},{"c":0.524,"h":0.524,"l":0.5237,"n":26,"o":0.5237,"t":"2026-07-07T12:00:00Z","v":10510,"vw":0.523925},{"c":0.5333,"h":0.5344,"l":0.524,"n":5,"o":0.524,"t":"2026-07-07T12:30:00Z","v":66560,"vw":0.524235},{"c":0.5333,"h":0.5333,"l":0.5333,"n":1,"o":0.5333,"t":"2026-07-07T12:45:00Z","v":550,"vw":0.5333},{"c":0.5333,"h":0.5333,"l":0.5332,"n":2,"o":0.5332,"t":"2026-07-07T13:00:00Z","v":1300,"vw":0.533262},{"c":0.5333,"h":0.5333,"l":0.5333,"n":3,"o":0.5333,"t":"2026-07-07T13:15:00Z","v":205,"vw":0.5333},{"c":0.5279,"h":0.53,"l":0.524,"n":120,"o":0.5293,"t":"2026-07-07T13:30:00Z","v":45003,"vw":0.528721},{"c":0.521,"h":0.53,"l":0.5174,"n":92,"o":0.53,"t":"2026-07-07T13:45:00Z","v":56055,"vw":0.523839},{"c":0.511,"h":0.5222,"l":0.511,"n":94,"o":0.518,"t":"2026-07-07T14:00:00Z","v":41767,"vw":0.516213},{"c":0.5047,"h":0.514,"l":0.5,"n":226,"o":0.5137,"t":"2026-07-07T14:15:00Z","v":210132,"vw":0.50783},{"c":0.5065,"h":0.5099,"l":0.5034,"n":168,"o":0.5068,"t":"2026-07-07T14:30:00Z","v":88517,"vw":0.505207},{"c":0.5061,"h":0.5104,"l":0.506,"n":97,"o":0.506,"t":"2026-07-07T14:45:00Z","v":38803,"vw":0.508841},{"c":0.5079,"h":0.51,"l":0.504,"n":55,"o":0.5084,"t":"2026-07-07T15:00:00Z","v":31922,"vw":0.508304},{"c":0.5091,"h":0.5099,"l":0.5051,"n":53,"o":0.5099,"t":"2026-07-07T15:15:00Z","v":23997,"vw":0.508584},{"c":0.5099,"h":0.51,"l":0.5083,"n":61,"o":0.5091,"t":"2026-07-07T15:30:00Z","v":15176,"vw":0.509277},{"c":0.5113,"h":0.5113,"l":0.5083,"n":147,"o":0.5099,"t":"2026-07-07T15:45:00Z","v":39287,"vw":0.509195},{"c":0.5181,"h":0.52,"l":0.5116,"n":117,"o":0.5141,"t":"2026-07-07T16:00:00Z","v":139430,"vw":0.519077},{"c":0.5225,"h":0.5227,"l":0.5142,"n":99,"o":0.52,"t":"2026-07-07T16:15:00Z","v":6653,"vw":0.520602},{"c":0.5224,"h":0.5225,"l":0.5142,"n":23,"o":0.5223,"t":"2026-07-07T16:30:00Z","v":6049,"vw":0.518172},{"c":0.521,"h":0.5222,"l":0.5206,"n":21,"o":0.5219,"t":"2026-07-07T16:45:00Z","v":2161,"vw":0.521235},{"c":0.5218,"h":0.5228,"l":0.521,"n":57,"o":0.5211,"t":"2026-07-07T17:00:00Z","v":8070,"vw":0.521582},{"c":0.5228,"h":0.5228,"l":0.509,"n":76,"o":0.5227,"t":"2026-07-07T17:15:00Z","v":68512,"vw":0.513252},{"c":0.5198,"h":0.5228,"l":0.5143,"n":46,"o":0.5143,"t":"2026-07-07T17:30:00Z","v":8144,"vw":0.518679},{"c":0.5227,"h":0.5228,"l":0.5169,"n":30,"o":0.5169,"t":"2026-07-07T17:45:00Z","v":3477,"vw":0.51898},{"c":0.5183,"h":0.5227,"l":0.5121,"n":133,"o":0.5122,"t":"2026-07-07T18:00:00Z","v":105196,"vw":0.512301},{"c":0.5174,"h":0.5201,"l":0.5155,"n":125,"o":0.5171,"t":"2026-07-07T18:15:00Z","v":6971,"vw":0.517569},{"c":0.5122,"h":0.5227,"l":0.5121,"n":38,"o":0.5172,"t":"2026-07-07T18:30:00Z","v":2639,"vw":0.516245},{"c":0.5159,"h":0.5227,"l":0.509,"n":185,"o":0.5126,"t":"2026-07-07T18:45:00Z","v":78902,"vw":0.516598},{"c":0.5135,"h":0.5227,"l":0.509,"n":31,"o":0.5159,"t":"2026-07-07T19:00:00Z","v":13924,"vw":0.513123},{"c":0.5164,"h":0.5164,"l":0.5084,"n":28,"o":0.5084,"t":"2026-07-07T19:15:00Z","v":2218,"vw":0.512399},{"c":0.5108,"h":0.515,"l":0.5101,"n":147,"o":0.515,"t":"2026-07-07T19:30:00Z","v":24752,"vw":0.512155},{"c":0.5095,"h":0.5151,"l":0.5,"n":714,"o":0.5102,"t":"2026-07-07T19:45:00Z","v":165832,"vw":0.50829},{"c":0.5118,"h":0.5118,"l":0.505,"n":12,"o":0.505,"t":"2026-07-07T20:00:00Z","v":26847,"vw":0.50563},{"c":0.5121,"h":0.5121,"l":0.51,"n":4,"o":0.51,"t":"2026-07-07T20:15:00Z","v":549,"vw":0.510772},{"c":0.51,"h":0.5121,"l":0.51,"n":5,"o":0.51,"t":"2026-07-07T20:30:00Z","v":10520,"vw":0.511184},{"c":0.5157,"h":0.5157,"l":0.5147,"n":3,"o":0.5147,"t":"2026-07-07T20:45:00Z","v":1420,"vw":0.515057},{"c":0.5157,"h":0.5157,"l":0.51,"n":4,"o":0.5153,"t":"2026-07-07T21:00:00Z","v":1000,"vw":0.51395},{"c":0.5106,"h":0.5154,"l":0.51,"n":6,"o":0.51,"t":"2026-07-07T21:30:00Z","v":5454,"vw":0.510487},{"c":0.5155,"h":0.5155,"l":0.5155,"n":1,"o":0.5155,"t":"2026-07-07T21:45:00Z","v":200,"vw":0.5155},{"c":0.5068,"h":0.51,"l":0.5068,"n":2,"o":0.51,"t":"2026-07-07T22:00:00Z","v":770,"vw":0.508425},{"c":0.5154,"h":0.5154,"l":0.513,"n":3,"o":0.513,"t":"2026-07-07T23:15:00Z","v":375,"vw":0.514467},{"c":0.51,"h":0.5154,"l":0.51,"n":4,"o":0.515,"t":"2026-07-07T23:30:00Z","v":917,"vw":0.514059},{"c":0.5,"h":0.5,"l":0.497,"n":19,"o":0.497,"t":"2026-07-08T08:00:00Z","v":13926,"vw":0.499938},{"c":0.4971,"h":0.5001,"l":0.4971,"n":7,"o":0.5001,"t":"2026-07-08T08:15:00Z","v":46302,"vw":0.499994},{"c":0.4912,"h":0.4912,"l":0.4911,"n":3,"o":0.4911,"t":"2026-07-08T08:30:00Z","v":205,"vw":0.49115},{"c":0.4932,"h":0.4932,"l":0.4914,"n":5,"o":0.4914,"t":"2026-07-08T08:45:00Z","v":322,"vw":0.492606},{"c":0.4905,"h":0.4905,"l":0.4905,"n":1,"o":0.4905,"t":"2026-07-08T09:00:00Z","v":450,"vw":0.4905},{"c":0.4903,"h":0.4905,"l":0.4903,"n":14,"o":0.4903,"t":"2026-07-08T09:15:00Z","v":9750,"vw":0.490389},{"c":0.4891,"h":0.4891,"l":0.4891,"n":1,"o":0.4891,"t":"2026-07-08T09:30:00Z","v":400,"vw":0.4891},{"c":0.4866,"h":0.4894,"l":0.4866,"n":4,"o":0.4894,"t":"2026-07-08T09:45:00Z","v":210,"vw":0.488},{"c":0.489,"h":0.489,"l":0.489,"n":2,"o":0.489,"t":"2026-07-08T10:00:00Z","v":165,"vw":0.489},{"c":0.4932,"h":0.4943,"l":0.4932,"n":25,"o":0.4943,"t":"2026-07-08T11:00:00Z","v":16572,"vw":0.494271},{"c":0.4932,"h":0.4932,"l":0.4932,"n":1,"o":0.4932,"t":"2026-07-08T11:15:00Z","v":308,"vw":0.4932},{"c":0.49,"h":0.49,"l":0.49,"n":2,"o":0.49,"t":"2026-07-08T11:30:00Z","v":175,"vw":0.49},{"c":0.4901,"h":0.4953,"l":0.4901,"n":3,"o":0.4953,"t":"2026-07-08T12:00:00Z","v":400,"vw":0.492733},{"c":0.4903,"h":0.4954,"l":0.4902,"n":14,"o":0.4954,"t":"2026-07-08T12:15:00Z","v":12009,"vw":0.494667},{"c":0.5041,"h":0.5048,"l":0.5041,"n":6,"o":0.5048,"t":"2026-07-08T13:15:00Z","v":612,"vw":0.504625},{"c":0.505,"h":0.5084,"l":0.5,"n":92,"o":0.5,"t":"2026-07-08T13:30:00Z","v":56658,"vw":0.504388},{"c":0.502,"h":0.509,"l":0.495,"n":147,"o":0.5033,"t":"2026-07-08T13:45:00Z","v":81972,"vw":0.500289},{"c":0.5032,"h":0.509,"l":0.5,"n":87,"o":0.509,"t":"2026-07-08T14:00:00Z","v":25939,"vw":0.505061},{"c":0.5012,"h":0.505,"l":0.5,"n":97,"o":0.5024,"t":"2026-07-08T14:15:00Z","v":44051,"vw":0.502224},{"c":0.4974,"h":0.502,"l":0.491,"n":135,"o":0.5005,"t":"2026-07-08T14:30:00Z","v":61168,"vw":0.498237},{"c":0.4944,"h":0.502,"l":0.491,"n":55,"o":0.4964,"t":"2026-07-08T14:45:00Z","v":90244,"vw":0.493593},{"c":0.4927,"h":0.4938,"l":0.4901,"n":341,"o":0.4927,"t":"2026-07-08T15:00:00Z","v":93789,"vw":0.491523},{"c":0.4949,"h":0.4965,"l":0.4897,"n":326,"o":0.4905,"t":"2026-07-08T15:15:00Z","v":111773,"vw":0.492411},{"c":0.49,"h":0.495,"l":0.49,"n":100,"o":0.4933,"t":"2026-07-08T15:30:00Z","v":18089,"vw":0.492369},{"c":0.4939,"h":0.4964,"l":0.4907,"n":41,"o":0.4907,"t":"2026-07-08T15:45:00Z","v":12373,"vw":0.492778},{"c":0.4939,"h":0.4963,"l":0.4915,"n":40,"o":0.4939,"t":"2026-07-08T16:00:00Z","v":9200,"vw":0.493727},{"c":0.496,"h":0.5,"l":0.492,"n":53,"o":0.4963,"t":"2026-07-08T16:15:00Z","v":8667,"vw":0.495839},{"c":0.4955,"h":0.4997,"l":0.4946,"n":28,"o":0.4956,"t":"2026-07-08T16:30:00Z","v":2688,"vw":0.495795},{"c":0.4955,"h":0.4996,"l":0.4915,"n":199,"o":0.4955,"t":"2026-07-08T16:45:00Z","v":44116,"vw":0.493489},{"c":0.4956,"h":0.4995,"l":0.4916,"n":56,"o":0.4955,"t":"2026-07-08T17:00:00Z","v":7387,"vw":0.49435},{"c":0.4931,"h":0.4995,"l":0.49,"n":139,"o":0.4917,"t":"2026-07-08T17:15:00Z","v":68846,"vw":0.491578},{"c":0.4929,"h":0.4993,"l":0.4902,"n":25,"o":0.4963,"t":"2026-07-08T17:30:00Z","v":2774,"vw":0.495296},{"c":0.4908,"h":0.4936,"l":0.4901,"n":63,"o":0.4934,"t":"2026-07-08T17:45:00Z","v":8486,"vw":0.491047},{"c":0.4949,"h":0.499,"l":0.49,"n":92,"o":0.4901,"t":"2026-07-08T18:00:00Z","v":54434,"vw":0.492485},{"c":0.4939,"h":0.4971,"l":0.4933,"n":82,"o":0.4949,"t":"2026-07-08T18:15:00Z","v":16758,"vw":0.494764},{"c":0.4959,"h":0.4995,"l":0.4925,"n":173,"o":0.4936,"t":"2026-07-08T18:30:00Z","v":32067,"vw":0.494817},{"c":0.4958,"h":0.4995,"l":0.4925,"n":89,"o":0.4926,"t":"2026-07-08T18:45:00Z","v":42577,"vw":0.493824},{"c":0.4936,"h":0.4975,"l":0.4901,"n":154,"o":0.495,"t":"2026-07-08T19:00:00Z","v":92223,"vw":0.492451},{"c":0.4948,"h":0.4968,"l":0.4936,"n":22,"o":0.4936,"t":"2026-07-08T19:15:00Z","v":2929,"vw":0.494966},{"c":0.4994,"h":0.4994,"l":0.4903,"n":64,"o":0.4948,"t":"2026-07-08T19:30:00Z","v":3214,"vw":0.49576},{"c":0.4998,"h":0.4998,"l":0.49,"n":468,"o":0.495,"t":"2026-07-08T19:45:00Z","v":87298,"vw":0.493764},{"c":0.4996,"h":0.5,"l":0.4977,"n":9,"o":0.4977,"t":"2026-07-08T20:00:00Z","v":29004,"vw":0.497912},{"c":0.5,"h":0.5006,"l":0.5,"n":2,"o":0.5006,"t":"2026-07-08T20:15:00Z","v":200,"vw":0.5003},{"c":0.4999,"h":0.4999,"l":0.4999,"n":2,"o":0.4999,"t":"2026-07-08T21:00:00Z","v":600,"vw":0.4999},{"c":0.5,"h":0.5,"l":0.492,"n":2,"o":0.492,"t":"2026-07-08T21:30:00Z","v":25204,"vw":0.492063},{"c":0.492,"h":0.4922,"l":0.492,"n":7,"o":0.4922,"t":"2026-07-08T22:00:00Z","v":1100,"vw":0.492109},{"c":0.5,"h":0.5,"l":0.5,"n":1,"o":0.5,"t":"2026-07-08T22:15:00Z","v":2150,"vw":0.5},{"c":0.4999,"h":0.4999,"l":0.4999,"n":1,"o":0.4999,"t":"2026-07-08T22:30:00Z","v":500,"vw":0.4999},{"c":0.4998,"h":0.4998,"l":0.4998,"n":3,"o":0.4998,"t":"2026-07-08T23:00:00Z","v":266,"vw":0.4998},{"c":0.5,"h":0.5,"l":0.492,"n":4,"o":0.5,"t":"2026-07-08T23:15:00Z","v":2360,"vw":0.497181},{"c":0.4999,"h":0.4999,"l":0.4999,"n":1,"o":0.4999,"t":"2026-07-08T23:30:00Z","v":100,"vw":0.4999},{"c":0.5,"h":0.5,"l":0.5,"n":1,"o":0.5,"t":"2026-07-08T23:45:00Z","v":300,"vw":0.5},{"c":0.4999,"h":0.5055,"l":0.4999,"n":2,"o":0.5055,"t":"2026-07-09T08:00:00Z","v":883,"vw":0.502139},{"c":0.5094,"h":0.5094,"l":0.5094,"n":4,"o":0.5094,"t":"2026-07-09T10:15:00Z","v":1220,"vw":0.5094},{"c":0.5092,"h":0.5093,"l":0.5011,"n":3,"o":0.5093,"t":"2026-07-09T11:00:00Z","v":6811,"vw":0.508981},{"c":0.5082,"h":0.5093,"l":0.5082,"n":5,"o":0.5093,"t":"2026-07-09T11:15:00Z","v":376,"vw":0.508946},{"c":0.5082,"h":0.5083,"l":0.5082,"n":3,"o":0.5083,"t":"2026-07-09T11:30:00Z","v":1405,"vw":0.508271},{"c":0.5083,"h":0.5083,"l":0.5083,"n":1,"o":0.5083,"t":"2026-07-09T11:45:00Z","v":100,"vw":0.5083},{"c":0.5082,"h":0.5082,"l":0.5082,"n":1,"o":0.5082,"t":"2026-07-09T12:00:00Z","v":800,"vw":0.5082},{"c":0.501,"h":0.501,"l":0.5006,"n":5,"o":0.5006,"t":"2026-07-09T12:15:00Z","v":2626,"vw":0.500767},{"c":0.5083,"h":0.5083,"l":0.5083,"n":2,"o":0.5083,"t":"2026-07-09T12:30:00Z","v":110,"vw":0.5083},{"c":0.5083,"h":0.5083,"l":0.5083,"n":1,"o":0.5083,"t":"2026-07-09T12:45:00Z","v":100,"vw":0.5083},{"c":0.5082,"h":0.5082,"l":0.5002,"n":2,"o":0.5002,"t":"2026-07-09T13:00:00Z","v":563,"vw":0.501621},{"c":0.5083,"h":0.5083,"l":0.5071,"n":8,"o":0.5082,"t":"2026-07-09T13:15:00Z","v":9590,"vw":0.508273},{"c":0.502,"h":0.5042,"l":0.499,"n":51,"o":0.5,"t":"2026-07-09T13:30:00Z","v":43302,"vw":0.500601},{"c":0.5082,"h":0.5083,"l":0.5008,"n":37,"o":0.502,"t":"2026-07-09T13:45:00Z","v":23701,"vw":0.5045},{"c":0.5031,"h":0.5083,"l":0.5,"n":85,"o":0.505,"t":"2026-07-09T14:00:00Z","v":168622,"vw":0.500534},{"c":0.497,"h":0.505,"l":0.495,"n":69,"o":0.5025,"t":"2026-07-09T14:15:00Z","v":25524,"vw":0.498728},{"c":0.499,"h":0.499,"l":0.4951,"n":66,"o":0.4989,"t":"2026-07-09T14:30:00Z","v":10272,"vw":0.496699},{"c":0.5,"h":0.5,"l":0.4951,"n":50,"o":0.4952,"t":"2026-07-09T14:45:00Z","v":12494,"vw":0.496848},{"c":0.5005,"h":0.5019,"l":0.4976,"n":65,"o":0.4976,"t":"2026-07-09T15:00:00Z","v":19939,"vw":0.499997},{"c":0.5,"h":0.5008,"l":0.4951,"n":116,"o":0.5007,"t":"2026-07-09T15:15:00Z","v":50813,"vw":0.498601},{"c":0.4975,"h":0.5,"l":0.4951,"n":66,"o":0.5,"t":"2026-07-09T15:30:00Z","v":10849,"vw":0.496854},{"c":0.4951,"h":0.5,"l":0.4951,"n":118,"o":0.4976,"t":"2026-07-09T15:45:00Z","v":29144,"vw":0.49728},{"c":0.492,"h":0.4951,"l":0.4915,"n":75,"o":0.4951,"t":"2026-07-09T16:00:00Z","v":26223,"vw":0.49412},{"c":0.487,"h":0.492,"l":0.487,"n":148,"o":0.4917,"t":"2026-07-09T16:15:00Z","v":55754,"vw":0.489375},{"c":0.4908,"h":0.4911,"l":0.487,"n":56,"o":0.4872,"t":"2026-07-09T16:30:00Z","v":52416,"vw":0.488791},{"c":0.4872,"h":0.4944,"l":0.4872,"n":56,"o":0.4884,"t":"2026-07-09T16:45:00Z","v":18703,"vw":0.490638},{"c":0.491,"h":0.4916,"l":0.4871,"n":74,"o":0.4872,"t":"2026-07-09T17:00:00Z","v":35974,"vw":0.489014},{"c":0.4911,"h":0.4943,"l":0.4875,"n":131,"o":0.4913,"t":"2026-07-09T17:15:00Z","v":51756,"vw":0.488882},{"c":0.488,"h":0.4911,"l":0.4878,"n":83,"o":0.4911,"t":"2026-07-09T17:30:00Z","v":20521,"vw":0.488794},{"c":0.491,"h":0.4972,"l":0.488,"n":110,"o":0.4882,"t":"2026-07-09T17:45:00Z","v":34812,"vw":0.493722},{"c":0.4901,"h":0.4929,"l":0.4881,"n":129,"o":0.491,"t":"2026-07-09T18:00:00Z","v":32665,"vw":0.490627},{"c":0.4904,"h":0.4904,"l":0.4876,"n":149,"o":0.4901,"t":"2026-07-09T18:15:00Z","v":25821,"vw":0.489151},{"c":0.4912,"h":0.5,"l":0.4878,"n":114,"o":0.4903,"t":"2026-07-09T18:30:00Z","v":26454,"vw":0.490091},{"c":0.4947,"h":0.5,"l":0.4883,"n":212,"o":0.4941,"t":"2026-07-09T18:45:00Z","v":41313,"vw":0.494031},{"c":0.4941,"h":0.5,"l":0.4901,"n":168,"o":0.4923,"t":"2026-07-09T19:00:00Z","v":38598,"vw":0.493957},{"c":0.4924,"h":0.4947,"l":0.4902,"n":143,"o":0.494,"t":"2026-07-09T19:15:00Z","v":25225,"vw":0.491824},{"c":0.4968,"h":0.5009,"l":0.49,"n":249,"o":0.4901,"t":"2026-07-09T19:30:00Z","v":44133,"vw":0.493972},{"c":0.4988,"h":0.505,"l":0.49,"n":936,"o":0.5009,"t":"2026-07-09T19:45:00Z","v":274886,"vw":0.496949},{"c":0.4973,"h":0.4973,"l":0.4972,"n":9,"o":0.4972,"t":"2026-07-09T20:00:00Z","v":51755,"vw":0.497201},{"c":0.5041,"h":0.5041,"l":0.5041,"n":1,"o":0.5041,"t":"2026-07-09T20:15:00Z","v":2000,"vw":0.5041},{"c":0.5,"h":0.5,"l":0.5,"n":1,"o":0.5,"t":"2026-07-09T20:30:00Z","v":375,"vw":0.5},{"c":0.4999,"h":0.4999,"l":0.4999,"n":1,"o":0.4999,"t":"2026-07-09T21:00:00Z","v":100,"vw":0.4999},{"c":0.4913,"h":0.5,"l":0.4913,"n":3,"o":0.5,"t":"2026-07-09T21:15:00Z","v":3203,"vw":0.495586},{"c":0.5,"h":0.5,"l":0.5,"n":1,"o":0.5,"t":"2026-07-09T22:00:00Z","v":300,"vw":0.5},{"c":0.5,"h":0.5,"l":0.5,"n":1,"o":0.5,"t":"2026-07-09T22:15:00Z","v":200,"vw":0.5},{"c":0.5,"h":0.5,"l":0.4999,"n":2,"o":0.4999,"t":"2026-07-09T22:30:00Z","v":400,"vw":0.49995},{"c":0.49,"h":0.49,"l":0.49,"n":1,"o":0.49,"t":"2026-07-09T22:45:00Z","v":100,"vw":0.49},{"c":0.4998,"h":0.4998,"l":0.4998,"n":1,"o":0.4998,"t":"2026-07-09T23:45:00Z","v":2200,"vw":0.4998},{"c":0.51,"h":0.51,"l":0.5098,"n":8,"o":0.5098,"t":"2026-07-10T08:00:00Z","v":1028,"vw":0.509942},{"c":0.5158,"h":0.5158,"l":0.5153,"n":11,"o":0.5153,"t":"2026-07-10T09:45:00Z","v":6001,"vw":0.51567},{"c":0.5077,"h":0.515,"l":0.5077,"n":4,"o":0.515,"t":"2026-07-10T10:00:00Z","v":2486,"vw":0.51126},{"c":0.515,"h":0.515,"l":0.515,"n":1,"o":0.515,"t":"2026-07-10T10:15:00Z","v":100,"vw":0.515},{"c":0.5103,"h":0.5103,"l":0.5103,"n":1,"o":0.5103,"t":"2026-07-10T10:45:00Z","v":140,"vw":0.5103},{"c":0.5149,"h":0.515,"l":0.5113,"n":11,"o":0.5113,"t":"2026-07-10T11:00:00Z","v":9850,"vw":0.514913},{"c":0.5103,"h":0.515,"l":0.5103,"n":4,"o":0.515,"t":"2026-07-10T11:15:00Z","v":512,"vw":0.51312},{"c":0.515,"h":0.515,"l":0.515,"n":1,"o":0.515,"t":"2026-07-10T11:30:00Z","v":200,"vw":0.515},{"c":0.515,"h":0.515,"l":0.515,"n":4,"o":0.515,"t":"2026-07-10T11:45:00Z","v":397,"vw":0.515},{"c":0.5099,"h":0.515,"l":0.5099,"n":8,"o":0.515,"t":"2026-07-10T12:00:00Z","v":5762,"vw":0.510569},{"c":0.5051,"h":0.5099,"l":0.5008,"n":16,"o":0.5099,"t":"2026-07-10T12:15:00Z","v":3000,"vw":0.507058},{"c":0.5039,"h":0.5099,"l":0.5039,"n":7,"o":0.5099,"t":"2026-07-10T12:30:00Z","v":4155,"vw":0.508094},{"c":0.5099,"h":0.5099,"l":0.5099,"n":1,"o":0.5099,"t":"2026-07-10T12:45:00Z","v":200,"vw":0.5099},{"c":0.5012,"h":0.5041,"l":0.5012,"n":8,"o":0.5041,"t":"2026-07-10T13:15:00Z","v":1764,"vw":0.503593},{"c":0.5049,"h":0.5061,"l":0.5002,"n":48,"o":0.5055,"t":"2026-07-10T13:30:00Z","v":25692,"vw":0.503824},{"c":0.502,"h":0.5099,"l":0.5003,"n":45,"o":0.5048,"t":"2026-07-10T13:45:00Z","v":30035,"vw":0.504018},{"c":0.5031,"h":0.5098,"l":0.503,"n":72,"o":0.5098,"t":"2026-07-10T14:00:00Z","v":13060,"vw":0.506805},{"c":0.5029,"h":0.5055,"l":0.5,"n":106,"o":0.5032,"t":"2026-07-10T14:15:00Z","v":17301,"vw":0.502217},{"c":0.5049,"h":0.5068,"l":0.5,"n":120,"o":0.5054,"t":"2026-07-10T14:30:00Z","v":34602,"vw":0.502732},{"c":0.5017,"h":0.5035,"l":0.5,"n":68,"o":0.502,"t":"2026-07-10T14:45:00Z","v":36371,"vw":0.502375},{"c":0.5014,"h":0.5035,"l":0.5,"n":85,"o":0.5034,"t":"2026-07-10T15:00:00Z","v":22159,"vw":0.501834},{"c":0.4962,"h":0.5014,"l":0.493,"n":326,"o":0.5014,"t":"2026-07-10T15:15:00Z","v":104612,"vw":0.496148},{"c":0.491,"h":0.4988,"l":0.49,"n":133,"o":0.4931,"t":"2026-07-10T15:30:00Z","v":32165,"vw":0.492883},{"c":0.4913,"h":0.4927,"l":0.49,"n":97,"o":0.4901,"t":"2026-07-10T15:45:00Z","v":21855,"vw":0.490863},{"c":0.498,"h":0.5029,"l":0.49,"n":112,"o":0.4919,"t":"2026-07-10T16:00:00Z","v":27524,"vw":0.494035},{"c":0.4912,"h":0.505,"l":0.49,"n":27,"o":0.498,"t":"2026-07-10T16:15:00Z","v":5604,"vw":0.497143},{"c":0.4955,"h":0.4999,"l":0.4912,"n":39,"o":0.4986,"t":"2026-07-10T16:30:00Z","v":31587,"vw":0.496667},{"c":0.4953,"h":0.4963,"l":0.4912,"n":28,"o":0.4956,"t":"2026-07-10T16:45:00Z","v":8958,"vw":0.493858},{"c":0.4919,"h":0.496,"l":0.4912,"n":92,"o":0.494,"t":"2026-07-10T17:00:00Z","v":6836,"vw":0.493069},{"c":0.491,"h":0.4967,"l":0.491,"n":69,"o":0.4919,"t":"2026-07-10T17:15:00Z","v":12694,"vw":0.493943},{"c":0.493,"h":0.5,"l":0.486,"n":141,"o":0.4953,"t":"2026-07-10T17:30:00Z","v":251883,"vw":0.490373},{"c":0.486,"h":0.4999,"l":0.486,"n":54,"o":0.486,"t":"2026-07-10T17:45:00Z","v":30291,"vw":0.489877},{"c":0.495,"h":0.4955,"l":0.486,"n":132,"o":0.493,"t":"2026-07-10T18:00:00Z","v":34990,"vw":0.491487},{"c":0.4958,"h":0.4976,"l":0.4904,"n":106,"o":0.4952,"t":"2026-07-10T18:15:00Z","v":37687,"vw":0.494137},{"c":0.4934,"h":0.4949,"l":0.4919,"n":80,"o":0.4933,"t":"2026-07-10T18:30:00Z","v":12664,"vw":0.493503},{"c":0.4922,"h":0.495,"l":0.4922,"n":296,"o":0.4935,"t":"2026-07-10T18:45:00Z","v":73672,"vw":0.493492},{"c":0.4943,"h":0.495,"l":0.4927,"n":63,"o":0.4935,"t":"2026-07-10T19:00:00Z","v":7029,"vw":0.493365},{"c":0.4932,"h":0.4967,"l":0.4932,"n":64,"o":0.4933,"t":"2026-07-10T19:15:00Z","v":9508,"vw":0.494229},{"c":0.4932,"h":0.4999,"l":0.4924,"n":173,"o":0.4999,"t":"2026-07-10T19:30:00Z","v":63659,"vw":0.49482},{"c":0.4995,"h":0.5003,"l":0.4922,"n":359,"o":0.4932,"t":"2026-07-10T19:45:00Z","v":132977,"vw":0.4972},{"c":0.49,"h":0.4994,"l":0.49,"n":6,"o":0.4994,"t":"2026-07-10T20:00:00Z","v":49904,"vw":0.499369},{"c":0.5001,"h":0.5001,"l":0.49,"n":3,"o":0.49,"t":"2026-07-10T20:15:00Z","v":1474,"vw":0.498885},{"c":0.4999,"h":0.4999,"l":0.4999,"n":1,"o":0.4999,"t":"2026-07-10T20:45:00Z","v":600,"vw":0.4999},{"c":0.4998,"h":0.4999,"l":0.49,"n":5,"o":0.4999,"t":"2026-07-10T21:00:00Z","v":12629,"vw":0.493444},{"c":0.49,"h":0.4999,"l":0.49,"n":3,"o":0.4918,"t":"2026-07-10T21:15:00Z","v":3050,"vw":0.496846},{"c":0.4998,"h":0.4998,"l":0.4998,"n":2,"o":0.4998,"t":"2026-07-10T21:30:00Z","v":300,"vw":0.4998},{"c":0.498,"h":0.498,"l":0.498,"n":2,"o":0.498,"t":"2026-07-10T21:45:00Z","v":417,"vw":0.498},{"c":0.5011,"h":0.5058,"l":0.5011,"n":3,"o":0.5037,"t":"2026-07-10T22:00:00Z","v":10200,"vw":0.505733},{"c":0.5058,"h":0.5058,"l":0.5058,"n":1,"o":0.5058,"t":"2026-07-10T22:15:00Z","v":5000,"vw":0.5058},{"c":0.5001,"h":0.5001,"l":0.5001,"n":1,"o":0.5001,"t":"2026-07-10T22:45:00Z","v":500,"vw":0.5001},{"c":0.5,"h":0.5,"l":0.4901,"n":12,"o":0.5,"t":"2026-07-10T23:15:00Z","v":4733,"vw":0.492904},{"c":0.49,"h":0.4932,"l":0.49,"n":2,"o":0.4932,"t":"2026-07-10T23:30:00Z","v":1632,"vw":0.49248},{"c":0.4901,"h":0.4901,"l":0.4901,"n":1,"o":0.4901,"t":"2026-07-10T23:45:00Z","v":1000,"vw":0.4901},{"c":0.4944,"h":0.4944,"l":0.4925,"n":7,"o":0.4936,"t":"2026-07-13T08:00:00Z","v":3143,"vw":0.493524},{"c":0.49,"h":0.49,"l":0.49,"n":5,"o":0.49,"t":"2026-07-13T08:15:00Z","v":600,"vw":0.49},{"c":0.4935,"h":0.4935,"l":0.4935,"n":1,"o":0.4935,"t":"2026-07-13T08:30:00Z","v":500,"vw":0.4935},{"c":0.4935,"h":0.4936,"l":0.4935,"n":2,"o":0.4936,"t":"2026-07-13T09:15:00Z","v":240,"vw":0.493542},{"c":0.4978,"h":0.4978,"l":0.4978,"n":1,"o":0.4978,"t":"2026-07-13T10:30:00Z","v":100,"vw":0.4978},{"c":0.495,"h":0.495,"l":0.495,"n":9,"o":0.495,"t":"2026-07-13T11:00:00Z","v":433,"vw":0.495},{"c":0.49,"h":0.4968,"l":0.49,"n":2,"o":0.4968,"t":"2026-07-13T11:15:00Z","v":2000,"vw":0.4934},{"c":0.4958,"h":0.4958,"l":0.4958,"n":2,"o":0.4958,"t":"2026-07-13T11:45:00Z","v":327,"vw":0.4958},{"c":0.49,"h":0.49,"l":0.49,"n":3,"o":0.49,"t":"2026-07-13T12:00:00Z","v":925,"vw":0.49},{"c":0.49,"h":0.4935,"l":0.49,"n":8,"o":0.4935,"t":"2026-07-13T12:15:00Z","v":10221,"vw":0.490709},{"c":0.4979,"h":0.4979,"l":0.496,"n":2,"o":0.496,"t":"2026-07-13T12:30:00Z","v":349,"vw":0.497083},{"c":0.4975,"h":0.4975,"l":0.4975,"n":1,"o":0.4975,"t":"2026-07-13T13:00:00Z","v":252,"vw":0.4975},{"c":0.4975,"h":0.4979,"l":0.4975,"n":3,"o":0.4979,"t":"2026-07-13T13:15:00Z","v":402,"vw":0.4978},{"c":0.483,"h":0.4979,"l":0.483,"n":107,"o":0.49,"t":"2026-07-13T13:30:00Z","v":38877,"vw":0.490706},{"c":0.48,"h":0.4902,"l":0.4751,"n":171,"o":0.4899,"t":"2026-07-13T13:45:00Z","v":152859,"vw":0.481297},{"c":0.48,"h":0.4851,"l":0.48,"n":78,"o":0.4818,"t":"2026-07-13T14:00:00Z","v":35170,"vw":0.481272},{"c":0.478,"h":0.4904,"l":0.475,"n":150,"o":0.4825,"t":"2026-07-13T14:15:00Z","v":194975,"vw":0.479551},{"c":0.4779,"h":0.4899,"l":0.4751,"n":166,"o":0.4788,"t":"2026-07-13T14:30:00Z","v":73151,"vw":0.478021},{"c":0.4897,"h":0.4899,"l":0.4775,"n":31,"o":0.4779,"t":"2026-07-13T14:45:00Z","v":9925,"vw":0.482538},{"c":0.4784,"h":0.4898,"l":0.4784,"n":217,"o":0.4868,"t":"2026-07-13T15:00:00Z","v":128706,"vw":0.480565},{"c":0.4791,"h":0.4805,"l":0.4784,"n":72,"o":0.4784,"t":"2026-07-13T15:15:00Z","v":17429,"vw":0.479536},{"c":0.4771,"h":0.4842,"l":0.4771,"n":89,"o":0.4794,"t":"2026-07-13T15:30:00Z","v":55316,"vw":0.478813},{"c":0.4727,"h":0.4811,"l":0.4707,"n":206,"o":0.4764,"t":"2026-07-13T15:45:00Z","v":302230,"vw":0.473401},{"c":0.4745,"h":0.4765,"l":0.4715,"n":92,"o":0.4727,"t":"2026-07-13T16:00:00Z","v":47150,"vw":0.473775},{"c":0.4705,"h":0.473,"l":0.4705,"n":111,"o":0.4729,"t":"2026-07-13T16:15:00Z","v":41237,"vw":0.471137},{"c":0.4701,"h":0.4816,"l":0.4685,"n":378,"o":0.4705,"t":"2026-07-13T16:30:00Z","v":126111,"vw":0.471117},{"c":0.4655,"h":0.4731,"l":0.464,"n":168,"o":0.47,"t":"2026-07-13T16:45:00Z","v":159142,"vw":0.467305},{"c":0.4643,"h":0.4779,"l":0.4566,"n":262,"o":0.464,"t":"2026-07-13T17:00:00Z","v":170112,"vw":0.463721},{"c":0.4688,"h":0.4775,"l":0.461,"n":87,"o":0.471,"t":"2026-07-13T17:15:00Z","v":70239,"vw":0.469009},{"c":0.4629,"h":0.4688,"l":0.46,"n":152,"o":0.4688,"t":"2026-07-13T17:30:00Z","v":89146,"vw":0.461143},{"c":0.4501,"h":0.465,"l":0.4501,"n":406,"o":0.4624,"t":"2026-07-13T17:45:00Z","v":523883,"vw":0.456679},{"c":0.4538,"h":0.4616,"l":0.4501,"n":191,"o":0.4538,"t":"2026-07-13T18:00:00Z","v":177928,"vw":0.452723},{"c":0.46,"h":0.465,"l":0.4538,"n":48,"o":0.4593,"t":"2026-07-13T18:15:00Z","v":24395,"vw":0.462453},{"c":0.4585,"h":0.465,"l":0.4505,"n":140,"o":0.46,"t":"2026-07-13T18:30:00Z","v":78211,"vw":0.45613},{"c":0.4553,"h":0.465,"l":0.455,"n":200,"o":0.4585,"t":"2026-07-13T18:45:00Z","v":65727,"vw":0.460067},{"c":0.4553,"h":0.46,"l":0.4505,"n":344,"o":0.4551,"t":"2026-07-13T19:00:00Z","v":53205,"vw":0.45272},{"c":0.4556,"h":0.4599,"l":0.4505,"n":67,"o":0.4553,"t":"2026-07-13T19:15:00Z","v":48226,"vw":0.45409},{"c":0.451,"h":0.4598,"l":0.4502,"n":175,"o":0.4598,"t":"2026-07-13T19:30:00Z","v":34548,"vw":0.452673},{"c":0.4535,"h":0.46,"l":0.45,"n":921,"o":0.4517,"t":"2026-07-13T19:45:00Z","v":314427,"vw":0.454492},{"c":0.4615,"h":0.4615,"l":0.4517,"n":9,"o":0.4517,"t":"2026-07-13T20:00:00Z","v":63876,"vw":0.45179},{"c":0.4522,"h":0.4522,"l":0.4522,"n":1,"o":0.4522,"t":"2026-07-13T20:15:00Z","v":100,"vw":0.4522},{"c":0.4613,"h":0.4613,"l":0.4523,"n":6,"o":0.4523,"t":"2026-07-13T20:30:00Z","v":10380,"vw":0.460769},{"c":0.4613,"h":0.4613,"l":0.4613,"n":2,"o":0.4613,"t":"2026-07-13T20:45:00Z","v":395,"vw":0.4613},{"c":0.4614,"h":0.4615,"l":0.46,"n":7,"o":0.4613,"t":"2026-07-13T21:00:00Z","v":8135,"vw":0.461389},{"c":0.4561,"h":0.4561,"l":0.4561,"n":1,"o":0.4561,"t":"2026-07-13T21:15:00Z","v":100,"vw":0.4561},{"c":0.4614,"h":0.4615,"l":0.4614,"n":3,"o":0.4615,"t":"2026-07-13T21:30:00Z","v":1750,"vw":0.461406},{"c":0.46,"h":0.46,"l":0.46,"n":1,"o":0.46,"t":"2026-07-13T21:45:00Z","v":2000,"vw":0.46},{"c":0.4614,"h":0.4614,"l":0.4475,"n":42,"o":0.4614,"t":"2026-07-13T22:15:00Z","v":16620,"vw":0.451841},{"c":0.4615,"h":0.4615,"l":0.4615,"n":1,"o":0.4615,"t":"2026-07-13T22:30:00Z","v":300,"vw":0.4615},{"c":0.4615,"h":0.4615,"l":0.455,"n":4,"o":0.455,"t":"2026-07-13T22:45:00Z","v":2560,"vw":0.4576},{"c":0.4615,"h":0.4615,"l":0.4615,"n":2,"o":0.4615,"t":"2026-07-13T23:00:00Z","v":1000,"vw":0.4615},{"c":0.451,"h":0.4562,"l":0.4501,"n":9,"o":0.4561,"t":"2026-07-13T23:15:00Z","v":7233,"vw":0.453652},{"c":0.4562,"h":0.4562,"l":0.451,"n":6,"o":0.451,"t":"2026-07-13T23:30:00Z","v":5815,"vw":0.454124},{"c":0.4562,"h":0.4562,"l":0.4562,"n":1,"o":0.4562,"t":"2026-07-13T23:45:00Z","v":220,"vw":0.4562},{"c":0.4517,"h":0.4628,"l":0.45,"n":25,"o":0.4628,"t":"2026-07-14T08:00:00Z","v":19825,"vw":0.453523},{"c":0.45,"h":0.45,"l":0.45,"n":4,"o":0.45,"t":"2026-07-14T08:15:00Z","v":109,"vw":0.45},{"c":0.4569,"h":0.4585,"l":0.4569,"n":3,"o":0.4585,"t":"2026-07-14T08:30:00Z","v":3785,"vw":0.457931},{"c":0.4569,"h":0.4569,"l":0.456,"n":3,"o":0.456,"t":"2026-07-14T09:00:00Z","v":864,"vw":0.456588},{"c":0.457,"h":0.457,"l":0.457,"n":2,"o":0.457,"t":"2026-07-14T10:15:00Z","v":831,"vw":0.457},{"c":0.4569,"h":0.4569,"l":0.4508,"n":2,"o":0.4508,"t":"2026-07-14T10:45:00Z","v":1100,"vw":0.451355},{"c":0.4576,"h":0.4576,"l":0.454,"n":5,"o":0.455,"t":"2026-07-14T11:00:00Z","v":385,"vw":0.455829},{"c":0.451,"h":0.4577,"l":0.451,"n":2,"o":0.4577,"t":"2026-07-14T11:15:00Z","v":400,"vw":0.45435},{"c":0.4578,"h":0.4578,"l":0.451,"n":5,"o":0.4515,"t":"2026-07-14T11:45:00Z","v":4500,"vw":0.451816},{"c":0.4588,"h":0.4588,"l":0.4578,"n":5,"o":0.4578,"t":"2026-07-14T12:15:00Z","v":910,"vw":0.458232},{"c":0.4577,"h":0.4577,"l":0.4577,"n":1,"o":0.4577,"t":"2026-07-14T12:30:00Z","v":200,"vw":0.4577},{"c":0.4543,"h":0.4578,"l":0.451,"n":13,"o":0.451,"t":"2026-07-14T12:45:00Z","v":34325,"vw":0.454473},{"c":0.4543,"h":0.4543,"l":0.453,"n":7,"o":0.4543,"t":"2026-07-14T13:00:00Z","v":1935,"vw":0.453944},{"c":0.4578,"h":0.4578,"l":0.4542,"n":10,"o":0.4543,"t":"2026-07-14T13:15:00Z","v":2771,"vw":0.45492},{"c":0.4699,"h":0.47,"l":0.4541,"n":266,"o":0.4562,"t":"2026-07-14T13:30:00Z","v":108725,"vw":0.459365},{"c":0.472,"h":0.4779,"l":0.46,"n":128,"o":0.4699,"t":"2026-07-14T13:45:00Z","v":139758,"vw":0.467171},{"c":0.4721,"h":0.479,"l":0.4523,"n":464,"o":0.4695,"t":"2026-07-14T14:00:00Z","v":342643,"vw":0.468095},{"c":0.4744,"h":0.478,"l":0.46,"n":66,"o":0.4779,"t":"2026-07-14T14:15:00Z","v":53216,"vw":0.475338},{"c":0.475,"h":0.4779,"l":0.4603,"n":148,"o":0.4744,"t":"2026-07-14T14:30:00Z","v":48749,"vw":0.472368},{"c":0.4602,"h":0.475,"l":0.4602,"n":75,"o":0.4677,"t":"2026-07-14T14:45:00Z","v":33185,"vw":0.465947},{"c":0.463,"h":0.4699,"l":0.461,"n":121,"o":0.4699,"t":"2026-07-14T15:00:00Z","v":127544,"vw":0.463917},{"c":0.465,"h":0.4697,"l":0.462,"n":75,"o":0.4669,"t":"2026-07-14T15:15:00Z","v":25885,"vw":0.467331},{"c":0.4651,"h":0.4697,"l":0.4611,"n":68,"o":0.4674,"t":"2026-07-14T15:30:00Z","v":22038,"vw":0.464757},{"c":0.47,"h":0.4779,"l":0.461,"n":166,"o":0.4651,"t":"2026-07-14T15:45:00Z","v":44558,"vw":0.467781},{"c":0.4626,"h":0.474,"l":0.4611,"n":126,"o":0.4612,"t":"2026-07-14T16:00:00Z","v":95523,"vw":0.468407},{"c":0.4692,"h":0.4735,"l":0.4611,"n":27,"o":0.467,"t":"2026-07-14T16:15:00Z","v":11121,"vw":0.466534},{"c":0.4664,"h":0.4698,"l":0.4662,"n":19,"o":0.4674,"t":"2026-07-14T16:30:00Z","v":5087,"vw":0.468161},{"c":0.465,"h":0.474,"l":0.4615,"n":59,"o":0.4732,"t":"2026-07-14T16:45:00Z","v":41132,"vw":0.467223},{"c":0.4679,"h":0.4679,"l":0.4615,"n":66,"o":0.466,"t":"2026-07-14T17:00:00Z","v":11794,"vw":0.465701},{"c":0.4632,"h":0.468,"l":0.4617,"n":329,"o":0.468,"t":"2026-07-14T17:15:00Z","v":24804,"vw":0.462695},{"c":0.4626,"h":0.4643,"l":0.4617,"n":217,"o":0.4618,"t":"2026-07-14T17:30:00Z","v":21292,"vw":0.463019},{"c":0.4657,"h":0.4696,"l":0.4617,"n":264,"o":0.4618,"t":"2026-07-14T17:45:00Z","v":24040,"vw":0.463497},{"c":0.4644,"h":0.4661,"l":0.4638,"n":24,"o":0.4661,"t":"2026-07-14T18:00:00Z","v":6443,"vw":0.464545},{"c":0.4628,"h":0.4656,"l":0.4627,"n":78,"o":0.4656,"t":"2026-07-14T18:15:00Z","v":5504,"vw":0.463473},{"c":0.4645,"h":0.4656,"l":0.4627,"n":147,"o":0.4627,"t":"2026-07-14T18:30:00Z","v":36062,"vw":0.463726},{"c":0.4634,"h":0.4644,"l":0.4634,"n":97,"o":0.4639,"t":"2026-07-14T18:45:00Z","v":17172,"vw":0.463599},{"c":0.4634,"h":0.4636,"l":0.4634,"n":21,"o":0.4634,"t":"2026-07-14T19:00:00Z","v":3647,"vw":0.463453},{"c":0.4635,"h":0.4637,"l":0.4634,"n":98,"o":0.4634,"t":"2026-07-14T19:15:00Z","v":116359,"vw":0.463493},{"c":0.4634,"h":0.4637,"l":0.4634,"n":92,"o":0.4634,"t":"2026-07-14T19:30:00Z","v":11614,"vw":0.463491},{"c":0.465,"h":0.4779,"l":0.4634,"n":361,"o":0.4635,"t":"2026-07-14T19:45:00Z","v":235836,"vw":0.466709},{"c":0.462,"h":0.4658,"l":0.462,"n":9,"o":0.4658,"t":"2026-07-14T20:00:00Z","v":31538,"vw":0.46575},{"c":0.4699,"h":0.4699,"l":0.4621,"n":4,"o":0.4621,"t":"2026-07-14T20:30:00Z","v":5443,"vw":0.468979},{"c":0.4698,"h":0.4698,"l":0.4698,"n":1,"o":0.4698,"t":"2026-07-14T20:45:00Z","v":100,"vw":0.4698},{"c":0.4698,"h":0.4698,"l":0.4698,"n":1,"o":0.4698,"t":"2026-07-14T21:00:00Z","v":250,"vw":0.4698},{"c":0.4621,"h":0.4621,"l":0.4621,"n":1,"o":0.4621,"t":"2026-07-14T21:15:00Z","v":300,"vw":0.4621},{"c":0.4698,"h":0.4698,"l":0.4621,"n":8,"o":0.4624,"t":"2026-07-14T21:30:00Z","v":7668,"vw":0.467593},{"c":0.4621,"h":0.4621,"l":0.4621,"n":1,"o":0.4621,"t":"2026-07-14T21:45:00Z","v":129,"vw":0.4621},{"c":0.4698,"h":0.4698,"l":0.4698,"n":1,"o":0.4698,"t":"2026-07-14T22:00:00Z","v":1400,"vw":0.4698},{"c":0.478,"h":0.478,"l":0.4698,"n":5,"o":0.4698,"t":"2026-07-14T22:15:00Z","v":7000,"vw":0.474716},{"c":0.4779,"h":0.4779,"l":0.468,"n":8,"o":0.468,"t":"2026-07-14T22:30:00Z","v":1000,"vw":0.475387},{"c":0.4677,"h":0.4684,"l":0.4676,"n":8,"o":0.4681,"t":"2026-07-14T23:15:00Z","v":1638,"vw":0.467957},{"c":0.4691,"h":0.4691,"l":0.4691,"n":1,"o":0.4691,"t":"2026-07-14T23:30:00Z","v":300,"vw":0.4691},{"c":0.479,"h":0.479,"l":0.4769,"n":18,"o":0.4769,"t":"2026-07-14T23:45:00Z","v":11103,"vw":0.477315},{"c":0.4716,"h":0.485,"l":0.4716,"n":7,"o":0.48,"t":"2026-07-15T08:00:00Z","v":1811,"vw":0.47979},{"c":0.4722,"h":0.4722,"l":0.4718,"n":2,"o":0.4718,"t":"2026-07-15T08:30:00Z","v":700,"vw":0.471971},{"c":0.469,"h":0.4723,"l":0.469,"n":2,"o":0.4723,"t":"2026-07-15T09:30:00Z","v":333,"vw":0.470417},{"c":0.4738,"h":0.4738,"l":0.4738,"n":2,"o":0.4738,"t":"2026-07-15T09:45:00Z","v":910,"vw":0.4738},{"c":0.4728,"h":0.4731,"l":0.4727,"n":11,"o":0.4729,"t":"2026-07-15T10:00:00Z","v":7100,"vw":0.472987},{"c":0.4731,"h":0.4731,"l":0.4731,"n":2,"o":0.4731,"t":"2026-07-15T10:45:00Z","v":998,"vw":0.4731},{"c":0.4731,"h":0.4731,"l":0.4731,"n":3,"o":0.4731,"t":"2026-07-15T11:00:00Z","v":265,"vw":0.4731},{"c":0.4732,"h":0.4732,"l":0.4731,"n":6,"o":0.4732,"t":"2026-07-15T11:15:00Z","v":1986,"vw":0.47313},{"c":0.4731,"h":0.4732,"l":0.4731,"n":2,"o":0.4732,"t":"2026-07-15T12:00:00Z","v":900,"vw":0.473156},{"c":0.4729,"h":0.4731,"l":0.4706,"n":9,"o":0.4731,"t":"2026-07-15T12:15:00Z","v":24442,"vw":0.473083},{"c":0.4731,"h":0.4732,"l":0.4731,"n":5,"o":0.4731,"t":"2026-07-15T13:00:00Z","v":4818,"vw":0.473113},{"c":0.4759,"h":0.4759,"l":0.4731,"n":10,"o":0.4731,"t":"2026-07-15T13:15:00Z","v":2957,"vw":0.474358},{"c":0.4891,"h":0.4918,"l":0.4676,"n":203,"o":0.47,"t":"2026-07-15T13:30:00Z","v":132412,"vw":0.473105},{"c":0.4838,"h":0.484,"l":0.478,"n":59,"o":0.4793,"t":"2026-07-15T13:45:00Z","v":125559,"vw":0.479803},{"c":0.482,"h":0.489,"l":0.4818,"n":60,"o":0.4828,"t":"2026-07-15T14:00:00Z","v":18803,"vw":0.485326},{"c":0.4877,"h":0.489,"l":0.482,"n":91,"o":0.482,"t":"2026-07-15T14:15:00Z","v":55237,"vw":0.48686},{"c":0.4865,"h":0.4879,"l":0.482,"n":79,"o":0.4821,"t":"2026-07-15T14:30:00Z","v":23611,"vw":0.485173},{"c":0.4913,"h":0.4913,"l":0.485,"n":118,"o":0.485,"t":"2026-07-15T14:45:00Z","v":38968,"vw":0.487413},{"c":0.4919,"h":0.4919,"l":0.4874,"n":104,"o":0.4913,"t":"2026-07-15T15:00:00Z","v":28863,"vw":0.49057},{"c":0.4897,"h":0.4912,"l":0.4874,"n":82,"o":0.4874,"t":"2026-07-15T15:15:00Z","v":32045,"vw":0.488397},{"c":0.4903,"h":0.4925,"l":0.4875,"n":93,"o":0.4897,"t":"2026-07-15T15:30:00Z","v":108960,"vw":0.489874},{"c":0.4878,"h":0.492,"l":0.4874,"n":69,"o":0.4903,"t":"2026-07-15T15:45:00Z","v":8150,"vw":0.489563},{"c":0.4835,"h":0.4887,"l":0.48,"n":65,"o":0.4887,"t":"2026-07-15T16:00:00Z","v":41183,"vw":0.483747},{"c":0.4802,"h":0.485,"l":0.4801,"n":37,"o":0.4825,"t":"2026-07-15T16:15:00Z","v":10446,"vw":0.481826},{"c":0.4742,"h":0.4836,"l":0.47,"n":122,"o":0.4836,"t":"2026-07-15T16:30:00Z","v":48520,"vw":0.474109},{"c":0.4743,"h":0.4775,"l":0.4703,"n":227,"o":0.4743,"t":"2026-07-15T16:45:00Z","v":39960,"vw":0.472076},{"c":0.4827,"h":0.4827,"l":0.4718,"n":134,"o":0.4742,"t":"2026-07-15T17:00:00Z","v":10746,"vw":0.474548},{"c":0.4814,"h":0.4858,"l":0.4744,"n":98,"o":0.4766,"t":"2026-07-15T17:15:00Z","v":14362,"vw":0.480725},{"c":0.4772,"h":0.48,"l":0.4744,"n":114,"o":0.478,"t":"2026-07-15T17:30:00Z","v":10870,"vw":0.476918},{"c":0.4747,"h":0.48,"l":0.4744,"n":147,"o":0.4786,"t":"2026-07-15T17:45:00Z","v":23910,"vw":0.475964},{"c":0.4756,"h":0.4796,"l":0.4745,"n":371,"o":0.4745,"t":"2026-07-15T18:00:00Z","v":62409,"vw":0.475193},{"c":0.4744,"h":0.4748,"l":0.4744,"n":80,"o":0.4747,"t":"2026-07-15T18:15:00Z","v":5713,"vw":0.47457},{"c":0.4713,"h":0.4745,"l":0.4713,"n":71,"o":0.4745,"t":"2026-07-15T18:30:00Z","v":6699,"vw":0.474053},{"c":0.4635,"h":0.4759,"l":0.4635,"n":199,"o":0.4747,"t":"2026-07-15T18:45:00Z","v":153988,"vw":0.467346},{"c":0.4231,"h":0.462,"l":0.42,"n":1742,"o":0.462,"t":"2026-07-15T19:00:00Z","v":1088858,"vw":0.436202},{"c":0.4311,"h":0.44,"l":0.4231,"n":1363,"o":0.4231,"t":"2026-07-15T19:15:00Z","v":604556,"vw":0.430597},{"c":0.4291,"h":0.4311,"l":0.4209,"n":807,"o":0.4311,"t":"2026-07-15T19:30:00Z","v":296251,"vw":0.427231},{"c":0.4617,"h":0.4709,"l":0.4334,"n":443,"o":0.4362,"t":"2026-07-15T19:45:00Z","v":217236,"vw":0.447981},{"c":0.4569,"h":0.466,"l":0.453,"n":13,"o":0.453,"t":"2026-07-15T20:00:00Z","v":87836,"vw":0.453288},{"c":0.4593,"h":0.4593,"l":0.4569,"n":8,"o":0.4593,"t":"2026-07-15T20:15:00Z","v":3293,"vw":0.459143},{"c":0.46,"h":0.46,"l":0.46,"n":2,"o":0.46,"t":"2026-07-15T21:00:00Z","v":311,"vw":0.46},{"c":0.4593,"h":0.4594,"l":0.4593,"n":3,"o":0.4594,"t":"2026-07-15T21:30:00Z","v":500,"vw":0.45936},{"c":0.4691,"h":0.4691,"l":0.4691,"n":3,"o":0.4691,"t":"2026-07-15T22:00:00Z","v":998,"vw":0.4691},{"c":0.4691,"h":0.4692,"l":0.4691,"n":2,"o":0.4692,"t":"2026-07-15T22:15:00Z","v":2000,"vw":0.469175},{"c":0.462,"h":0.462,"l":0.462,"n":1,"o":0.462,"t":"2026-07-15T22:30:00Z","v":500,"vw":0.462},{"c":0.4593,"h":0.4594,"l":0.4593,"n":3,"o":0.4593,"t":"2026-07-15T22:45:00Z","v":1373,"vw":0.459307},{"c":0.469,"h":0.469,"l":0.4684,"n":2,"o":0.4684,"t":"2026-07-15T23:15:00Z","v":266,"vw":0.468626},{"c":0.4684,"h":0.4684,"l":0.4684,"n":1,"o":0.4684,"t":"2026-07-15T23:30:00Z","v":293,"vw":0.4684},{"c":0.4783,"h":0.4783,"l":0.4783,"n":2,"o":0.4783,"t":"2026-07-15T23:45:00Z","v":261,"vw":0.4783},{"c":0.4534,"h":0.455,"l":0.4534,"n":8,"o":0.455,"t":"2026-07-16T08:00:00Z","v":4618,"vw":0.454509},{"c":0.4403,"h":0.4403,"l":0.4403,"n":1,"o":0.4403,"t":"2026-07-16T08:15:00Z","v":239,"vw":0.4403},{"c":0.4436,"h":0.4436,"l":0.4436,"n":1,"o":0.4436,"t":"2026-07-16T09:15:00Z","v":197,"vw":0.4436},{"c":0.4516,"h":0.4516,"l":0.451,"n":8,"o":0.451,"t":"2026-07-16T11:00:00Z","v":1350,"vw":0.451533},{"c":0.4517,"h":0.4517,"l":0.451,"n":3,"o":0.451,"t":"2026-07-16T11:15:00Z","v":792,"vw":0.451476},{"c":0.451,"h":0.4516,"l":0.451,"n":12,"o":0.451,"t":"2026-07-16T11:30:00Z","v":4405,"vw":0.451473},{"c":0.451,"h":0.451,"l":0.451,"n":1,"o":0.451,"t":"2026-07-16T11:45:00Z","v":148,"vw":0.451},{"c":0.451,"h":0.4515,"l":0.451,"n":5,"o":0.4515,"t":"2026-07-16T12:00:00Z","v":3333,"vw":0.451078},{"c":0.4516,"h":0.4516,"l":0.4516,"n":1,"o":0.4516,"t":"2026-07-16T12:15:00Z","v":130,"vw":0.4516},{"c":0.4515,"h":0.4515,"l":0.4515,"n":3,"o":0.4515,"t":"2026-07-16T12:30:00Z","v":1004,"vw":0.4515},{"c":0.4516,"h":0.4516,"l":0.4516,"n":2,"o":0.4516,"t":"2026-07-16T12:45:00Z","v":300,"vw":0.4516},{"c":0.4546,"h":0.455,"l":0.4515,"n":14,"o":0.4515,"t":"2026-07-16T13:00:00Z","v":4464,"vw":0.453343},{"c":0.4516,"h":0.4516,"l":0.4516,"n":1,"o":0.4516,"t":"2026-07-16T13:15:00Z","v":142,"vw":0.4516},{"c":0.4402,"h":0.4538,"l":0.44,"n":174,"o":0.45,"t":"2026-07-16T13:30:00Z","v":88914,"vw":0.449289},{"c":0.4459,"h":0.446,"l":0.4305,"n":223,"o":0.443,"t":"2026-07-16T13:45:00Z","v":136187,"vw":0.438083},{"c":0.4387,"h":0.446,"l":0.435,"n":74,"o":0.4373,"t":"2026-07-16T14:00:00Z","v":33995,"vw":0.440911},{"c":0.4355,"h":0.4429,"l":0.4349,"n":437,"o":0.4424,"t":"2026-07-16T14:15:00Z","v":176641,"vw":0.439156},{"c":0.4347,"h":0.437,"l":0.4253,"n":204,"o":0.4355,"t":"2026-07-16T14:30:00Z","v":170324,"vw":0.428585},{"c":0.4296,"h":0.4358,"l":0.426,"n":127,"o":0.4301,"t":"2026-07-16T14:45:00Z","v":65604,"vw":0.430816},{"c":0.435,"h":0.4449,"l":0.4298,"n":151,"o":0.4322,"t":"2026-07-16T15:00:00Z","v":78633,"vw":0.43448},{"c":0.435,"h":0.435,"l":0.43,"n":109,"o":0.43,"t":"2026-07-16T15:15:00Z","v":43979,"vw":0.432195},{"c":0.421,"h":0.44,"l":0.4206,"n":226,"o":0.4378,"t":"2026-07-16T15:30:00Z","v":225027,"vw":0.428347},{"c":0.4215,"h":0.4275,"l":0.415,"n":360,"o":0.4211,"t":"2026-07-16T15:45:00Z","v":224238,"vw":0.421294},{"c":0.4198,"h":0.4224,"l":0.41,"n":473,"o":0.4213,"t":"2026-07-16T16:00:00Z","v":193690,"vw":0.414014},{"c":0.4278,"h":0.429,"l":0.42,"n":349,"o":0.42,"t":"2026-07-16T16:15:00Z","v":46133,"vw":0.424251},{"c":0.4207,"h":0.4255,"l":0.4206,"n":421,"o":0.4245,"t":"2026-07-16T16:30:00Z","v":57558,"vw":0.4239},{"c":0.4227,"h":0.424,"l":0.42,"n":123,"o":0.424,"t":"2026-07-16T16:45:00Z","v":25004,"vw":0.421602},{"c":0.4139,"h":0.4278,"l":0.4102,"n":514,"o":0.4234,"t":"2026-07-16T17:00:00Z","v":192089,"vw":0.415667},{"c":0.4164,"h":0.418,"l":0.4123,"n":206,"o":0.4126,"t":"2026-07-16T17:15:00Z","v":56524,"vw":0.414133},{"c":0.418,"h":0.418,"l":0.4113,"n":333,"o":0.4164,"t":"2026-07-16T17:30:00Z","v":108450,"vw":0.413762},{"c":0.4184,"h":0.4266,"l":0.4134,"n":513,"o":0.4179,"t":"2026-07-16T17:45:00Z","v":145008,"vw":0.418622},{"c":0.4236,"h":0.4364,"l":0.4177,"n":657,"o":0.4197,"t":"2026-07-16T18:00:00Z","v":205309,"vw":0.425594},{"c":0.4296,"h":0.4327,"l":0.4236,"n":191,"o":0.4236,"t":"2026-07-16T18:15:00Z","v":42743,"vw":0.428743},{"c":0.4277,"h":0.4327,"l":0.4237,"n":655,"o":0.4301,"t":"2026-07-16T18:30:00Z","v":104790,"vw":0.427796},{"c":0.4219,"h":0.4262,"l":0.42,"n":192,"o":0.4257,"t":"2026-07-16T18:45:00Z","v":95323,"vw":0.421917},{"c":0.4219,"h":0.4229,"l":0.421,"n":119,"o":0.4219,"t":"2026-07-16T19:00:00Z","v":25696,"vw":0.42218},{"c":0.427,"h":0.4293,"l":0.421,"n":380,"o":0.4227,"t":"2026-07-16T19:15:00Z","v":105570,"vw":0.424603},{"c":0.426,"h":0.429,"l":0.4211,"n":392,"o":0.427,"t":"2026-07-16T19:30:00Z","v":126911,"vw":0.426688},{"c":0.4277,"h":0.4277,"l":0.4217,"n":515,"o":0.4258,"t":"2026-07-16T19:45:00Z","v":190718,"vw":0.423459},{"c":0.4289,"h":0.4314,"l":0.423,"n":12,"o":0.423,"t":"2026-07-16T20:00:00Z","v":123437,"vw":0.42308},{"c":0.4288,"h":0.4288,"l":0.4204,"n":2,"o":0.4204,"t":"2026-07-16T20:15:00Z","v":515,"vw":0.422276},{"c":0.4204,"h":0.4288,"l":0.4204,"n":3,"o":0.4288,"t":"2026-07-16T20:30:00Z","v":300,"vw":0.42544},{"c":0.4289,"h":0.4289,"l":0.4205,"n":2,"o":0.4205,"t":"2026-07-16T20:45:00Z","v":218,"vw":0.424353},{"c":0.4285,"h":0.4289,"l":0.4285,"n":4,"o":0.4289,"t":"2026-07-16T21:00:00Z","v":445,"vw":0.42868},{"c":0.4276,"h":0.4281,"l":0.4205,"n":4,"o":0.4205,"t":"2026-07-16T21:15:00Z","v":592,"vw":0.425219},{"c":0.4224,"h":0.431,"l":0.4205,"n":12,"o":0.4205,"t":"2026-07-16T21:30:00Z","v":11945,"vw":0.421075},{"c":0.4226,"h":0.43,"l":0.4226,"n":6,"o":0.4227,"t":"2026-07-16T21:45:00Z","v":8401,"vw":0.423704},{"c":0.4278,"h":0.4278,"l":0.423,"n":3,"o":0.423,"t":"2026-07-16T22:15:00Z","v":1200,"vw":0.427174},{"c":0.423,"h":0.423,"l":0.423,"n":2,"o":0.423,"t":"2026-07-16T22:30:00Z","v":233,"vw":0.423},{"c":0.43,"h":0.4314,"l":0.423,"n":5,"o":0.423,"t":"2026-07-16T22:45:00Z","v":9070,"vw":0.429409},{"c":0.4327,"h":0.4327,"l":0.4327,"n":1,"o":0.4327,"t":"2026-07-16T23:00:00Z","v":100,"vw":0.4327},{"c":0.4299,"h":0.4299,"l":0.425,"n":4,"o":0.4299,"t":"2026-07-16T23:15:00Z","v":2200,"vw":0.427673},{"c":0.4251,"h":0.4257,"l":0.4251,"n":3,"o":0.4257,"t":"2026-07-16T23:30:00Z","v":8279,"vw":0.425622},{"c":0.43,"h":0.43,"l":0.43,"n":1,"o":0.43,"t":"2026-07-16T23:45:00Z","v":100,"vw":0.43},{"c":0.4158,"h":0.4229,"l":0.4113,"n":27,"o":0.42,"t":"2026-07-17T08:00:00Z","v":10980,"vw":0.418926},{"c":0.41,"h":0.41,"l":0.41,"n":1,"o":0.41,"t":"2026-07-17T08:30:00Z","v":500,"vw":0.41},{"c":0.41,"h":0.4153,"l":0.41,"n":3,"o":0.415,"t":"2026-07-17T09:00:00Z","v":6003,"vw":0.410174},{"c":0.415,"h":0.415,"l":0.415,"n":3,"o":0.415,"t":"2026-07-17T10:00:00Z","v":700,"vw":0.415},{"c":0.4155,"h":0.4155,"l":0.4155,"n":1,"o":0.4155,"t":"2026-07-17T10:45:00Z","v":140,"vw":0.4155},{"c":0.418,"h":0.418,"l":0.4126,"n":6,"o":0.416,"t":"2026-07-17T11:00:00Z","v":5500,"vw":0.416431},{"c":0.418,"h":0.418,"l":0.4179,"n":3,"o":0.4179,"t":"2026-07-17T11:15:00Z","v":350,"vw":0.417971},{"c":0.418,"h":0.42,"l":0.418,"n":3,"o":0.42,"t":"2026-07-17T11:45:00Z","v":750,"vw":0.4188},{"c":0.4159,"h":0.4159,"l":0.4125,"n":6,"o":0.4159,"t":"2026-07-17T12:00:00Z","v":1649,"vw":0.415517},{"c":0.4196,"h":0.4197,"l":0.4173,"n":8,"o":0.4173,"t":"2026-07-17T12:15:00Z","v":6068,"vw":0.418926},{"c":0.418,"h":0.4195,"l":0.418,"n":10,"o":0.4195,"t":"2026-07-17T12:30:00Z","v":5576,"vw":0.419251},{"c":0.4175,"h":0.4175,"l":0.41,"n":21,"o":0.415,"t":"2026-07-17T12:45:00Z","v":9790,"vw":0.411414},{"c":0.417,"h":0.417,"l":0.41,"n":6,"o":0.41,"t":"2026-07-17T13:00:00Z","v":2300,"vw":0.411204},{"c":0.4179,"h":0.4179,"l":0.417,"n":3,"o":0.417,"t":"2026-07-17T13:15:00Z","v":350,"vw":0.417286},{"c":0.41,"h":0.418,"l":0.4075,"n":158,"o":0.416,"t":"2026-07-17T13:30:00Z","v":123255,"vw":0.412052},{"c":0.4179,"h":0.4179,"l":0.4058,"n":125,"o":0.4121,"t":"2026-07-17T13:45:00Z","v":74321,"vw":0.411841},{"c":0.4192,"h":0.4229,"l":0.414,"n":142,"o":0.4179,"t":"2026-07-17T14:00:00Z","v":69719,"vw":0.417627},{"c":0.42,"h":0.425,"l":0.4155,"n":63,"o":0.4192,"t":"2026-07-17T14:15:00Z","v":19873,"vw":0.420728},{"c":0.415,"h":0.4249,"l":0.415,"n":73,"o":0.422,"t":"2026-07-17T14:30:00Z","v":50533,"vw":0.418397},{"c":0.4199,"h":0.423,"l":0.408,"n":207,"o":0.415,"t":"2026-07-17T14:45:00Z","v":218281,"vw":0.411026},{"c":0.4199,"h":0.42,"l":0.41,"n":46,"o":0.4199,"t":"2026-07-17T15:00:00Z","v":20593,"vw":0.414104},{"c":0.4199,"h":0.4199,"l":0.4101,"n":49,"o":0.4101,"t":"2026-07-17T15:15:00Z","v":24758,"vw":0.41699},{"c":0.415,"h":0.42,"l":0.4101,"n":46,"o":0.415,"t":"2026-07-17T15:30:00Z","v":14783,"vw":0.411979},{"c":0.4141,"h":0.42,"l":0.4101,"n":75,"o":0.415,"t":"2026-07-17T15:45:00Z","v":4885,"vw":0.416661},{"c":0.4151,"h":0.4199,"l":0.4101,"n":207,"o":0.415,"t":"2026-07-17T16:00:00Z","v":48678,"vw":0.416873},{"c":0.4258,"h":0.4299,"l":0.4141,"n":447,"o":0.415,"t":"2026-07-17T16:15:00Z","v":254663,"vw":0.422752},{"c":0.4265,"h":0.429,"l":0.425,"n":87,"o":0.4258,"t":"2026-07-17T16:30:00Z","v":12359,"vw":0.426543},{"c":0.4299,"h":0.43,"l":0.4251,"n":157,"o":0.428,"t":"2026-07-17T16:45:00Z","v":23697,"vw":0.427818},{"c":0.4329,"h":0.4329,"l":0.4251,"n":147,"o":0.4294,"t":"2026-07-17T17:00:00Z","v":15988,"vw":0.42959},{"c":0.4305,"h":0.44,"l":0.4279,"n":238,"o":0.4279,"t":"2026-07-17T17:15:00Z","v":30221,"vw":0.433625},{"c":0.43,"h":0.4428,"l":0.43,"n":165,"o":0.4401,"t":"2026-07-17T17:30:00Z","v":15914,"vw":0.432226},{"c":0.4261,"h":0.43,"l":0.425,"n":206,"o":0.43,"t":"2026-07-17T17:45:00Z","v":30232,"vw":0.427999},{"c":0.4258,"h":0.4272,"l":0.425,"n":66,"o":0.4261,"t":"2026-07-17T18:00:00Z","v":28051,"vw":0.425355},{"c":0.4252,"h":0.4258,"l":0.425,"n":36,"o":0.4258,"t":"2026-07-17T18:15:00Z","v":6223,"vw":0.425081},{"c":0.425,"h":0.4252,"l":0.425,"n":144,"o":0.425,"t":"2026-07-17T18:30:00Z","v":105132,"vw":0.425004},{"c":0.4253,"h":0.4254,"l":0.425,"n":250,"o":0.425,"t":"2026-07-17T18:45:00Z","v":41733,"vw":0.425218},{"c":0.4251,"h":0.4254,"l":0.425,"n":104,"o":0.425,"t":"2026-07-17T19:00:00Z","v":68032,"vw":0.425033},{"c":0.4251,"h":0.4252,"l":0.425,"n":105,"o":0.425,"t":"2026-07-17T19:15:00Z","v":48043,"vw":0.425071},{"c":0.425,"h":0.4287,"l":0.425,"n":217,"o":0.4252,"t":"2026-07-17T19:30:00Z","v":199882,"vw":0.425415},{"c":0.425,"h":0.4319,"l":0.4225,"n":278,"o":0.425,"t":"2026-07-17T19:45:00Z","v":158273,"vw":0.425101},{"c":0.4299,"h":0.43,"l":0.425,"n":13,"o":0.425,"t":"2026-07-17T20:00:00Z","v":48552,"vw":0.425163},{"c":0.4309,"h":0.4309,"l":0.425,"n":4,"o":0.4298,"t":"2026-07-17T20:30:00Z","v":3002,"vw":0.42978},{"c":0.431,"h":0.431,"l":0.431,"n":1,"o":0.431,"t":"2026-07-17T20:45:00Z","v":100,"vw":0.431},{"c":0.431,"h":0.431,"l":0.431,"n":1,"o":0.431,"t":"2026-07-17T21:00:00Z","v":200,"vw":0.431},{"c":0.431,"h":0.431,"l":0.431,"n":2,"o":0.431,"t":"2026-07-17T21:15:00Z","v":200,"vw":0.431},{"c":0.426,"h":0.43,"l":0.426,"n":5,"o":0.43,"t":"2026-07-17T21:30:00Z","v":2000,"vw":0.426623},{"c":0.431,"h":0.431,"l":0.431,"n":1,"o":0.431,"t":"2026-07-17T21:45:00Z","v":100,"vw":0.431},{"c":0.426,"h":0.431,"l":0.426,"n":3,"o":0.431,"t":"2026-07-17T22:00:00Z","v":3301,"vw":0.426152},{"c":0.4212,"h":0.425,"l":0.4212,"n":3,"o":0.425,"t":"2026-07-17T22:15:00Z","v":10839,"vw":0.424706},{"c":0.4223,"h":0.4223,"l":0.4223,"n":2,"o":0.4223,"t":"2026-07-17T22:30:00Z","v":280,"vw":0.4223},{"c":0.4223,"h":0.4224,"l":0.4223,"n":5,"o":0.4224,"t":"2026-07-17T22:45:00Z","v":10200,"vw":0.422351},{"c":0.4212,"h":0.4224,"l":0.4212,"n":2,"o":0.4224,"t":"2026-07-17T23:00:00Z","v":400,"vw":0.4218},{"c":0.4222,"h":0.4222,"l":0.4222,"n":1,"o":0.4222,"t":"2026-07-17T23:30:00Z","v":250,"vw":0.4222},{"c":0.4224,"h":0.4224,"l":0.4222,"n":3,"o":0.4222,"t":"2026-07-17T23:45:00Z","v":351,"vw":0.422257},{"c":0.4256,"h":0.4297,"l":0.4256,"n":5,"o":0.4297,"t":"2026-07-20T08:00:00Z","v":1864,"vw":0.427746},{"c":0.4281,"h":0.4281,"l":0.4281,"n":1,"o":0.4281,"t":"2026-07-20T08:30:00Z","v":220,"vw":0.4281},{"c":0.4298,"h":0.4298,"l":0.4298,"n":1,"o":0.4298,"t":"2026-07-20T11:15:00Z","v":1000,"vw":0.4298},{"c":0.43,"h":0.43,"l":0.43,"n":2,"o":0.43,"t":"2026-07-20T11:30:00Z","v":1200,"vw":0.43},{"c":0.43,"h":0.43,"l":0.4299,"n":3,"o":0.4299,"t":"2026-07-20T11:45:00Z","v":310,"vw":0.429965},{"c":0.4291,"h":0.4291,"l":0.429,"n":6,"o":0.429,"t":"2026-07-20T12:00:00Z","v":5204,"vw":0.429045},{"c":0.429,"h":0.429,"l":0.429,"n":5,"o":0.429,"t":"2026-07-20T12:45:00Z","v":924,"vw":0.429},{"c":0.4282,"h":0.45,"l":0.4281,"n":32,"o":0.43,"t":"2026-07-20T13:00:00Z","v":35066,"vw":0.434529},{"c":0.4195,"h":0.429,"l":0.4195,"n":32,"o":0.4282,"t":"2026-07-20T13:15:00Z","v":10439,"vw":0.426448},{"c":0.431,"h":0.45,"l":0.4281,"n":253,"o":0.4281,"t":"2026-07-20T13:30:00Z","v":86698,"vw":0.4361},{"c":0.4275,"h":0.4399,"l":0.4275,"n":76,"o":0.4312,"t":"2026-07-20T13:45:00Z","v":34051,"vw":0.430843},{"c":0.4175,"h":0.4399,"l":0.4175,"n":183,"o":0.4399,"t":"2026-07-20T14:00:00Z","v":46542,"vw":0.424203},{"c":0.4185,"h":0.421,"l":0.411,"n":57,"o":0.4187,"t":"2026-07-20T14:15:00Z","v":16639,"vw":0.419163},{"c":0.4159,"h":0.429,"l":0.4128,"n":42,"o":0.4215,"t":"2026-07-20T14:30:00Z","v":9828,"vw":0.419751},{"c":0.4174,"h":0.42,"l":0.412,"n":96,"o":0.416,"t":"2026-07-20T14:45:00Z","v":27995,"vw":0.417848},{"c":0.4167,"h":0.4203,"l":0.4167,"n":89,"o":0.4174,"t":"2026-07-20T15:00:00Z","v":36910,"vw":0.417845},{"c":0.4178,"h":0.42,"l":0.415,"n":70,"o":0.4185,"t":"2026-07-20T15:15:00Z","v":36570,"vw":0.418303},{"c":0.414,"h":0.4195,"l":0.412,"n":74,"o":0.4195,"t":"2026-07-20T15:30:00Z","v":58997,"vw":0.415036},{"c":0.42,"h":0.42,"l":0.4121,"n":224,"o":0.414,"t":"2026-07-20T15:45:00Z","v":39578,"vw":0.416244},{"c":0.42,"h":0.42,"l":0.4175,"n":197,"o":0.4197,"t":"2026-07-20T16:00:00Z","v":28071,"vw":0.418871},{"c":0.4197,"h":0.42,"l":0.4165,"n":196,"o":0.4169,"t":"2026-07-20T16:15:00Z","v":25926,"vw":0.419673},{"c":0.4187,"h":0.4192,"l":0.4168,"n":20,"o":0.4177,"t":"2026-07-20T16:30:00Z","v":4628,"vw":0.418521},{"c":0.4175,"h":0.4187,"l":0.4162,"n":44,"o":0.4187,"t":"2026-07-20T16:45:00Z","v":27297,"vw":0.418115},{"c":0.4141,"h":0.4175,"l":0.414,"n":200,"o":0.4175,"t":"2026-07-20T17:00:00Z","v":37957,"vw":0.415941},{"c":0.4104,"h":0.4178,"l":0.4102,"n":436,"o":0.4157,"t":"2026-07-20T17:15:00Z","v":195503,"vw":0.410772},{"c":0.4103,"h":0.4107,"l":0.4102,"n":111,"o":0.4102,"t":"2026-07-20T17:30:00Z","v":9915,"vw":0.410314},{"c":0.4149,"h":0.4197,"l":0.4102,"n":92,"o":0.4103,"t":"2026-07-20T17:45:00Z","v":19420,"vw":0.414108},{"c":0.4153,"h":0.4197,"l":0.4103,"n":58,"o":0.4149,"t":"2026-07-20T18:00:00Z","v":51267,"vw":0.417159},{"c":0.4161,"h":0.4173,"l":0.414,"n":38,"o":0.4153,"t":"2026-07-20T18:15:00Z","v":10774,"vw":0.415828},{"c":0.4143,"h":0.4175,"l":0.414,"n":158,"o":0.4161,"t":"2026-07-20T18:30:00Z","v":41303,"vw":0.415598},{"c":0.4135,"h":0.4141,"l":0.4118,"n":100,"o":0.414,"t":"2026-07-20T18:45:00Z","v":58665,"vw":0.413933},{"c":0.4159,"h":0.4159,"l":0.4117,"n":69,"o":0.4135,"t":"2026-07-20T19:00:00Z","v":23062,"vw":0.414377},{"c":0.4118,"h":0.415,"l":0.4112,"n":117,"o":0.4138,"t":"2026-07-20T19:15:00Z","v":27604,"vw":0.412426},{"c":0.414,"h":0.4159,"l":0.4114,"n":82,"o":0.4136,"t":"2026-07-20T19:30:00Z","v":29539,"vw":0.413797},{"c":0.4111,"h":0.416,"l":0.4111,"n":352,"o":0.4132,"t":"2026-07-20T19:45:00Z","v":75952,"vw":0.412208},{"c":0.4192,"h":0.4192,"l":0.411,"n":7,"o":0.411,"t":"2026-07-20T20:00:00Z","v":15928,"vw":0.411607},{"c":0.412,"h":0.4168,"l":0.412,"n":4,"o":0.4168,"t":"2026-07-20T20:30:00Z","v":2885,"vw":0.416286},{"c":0.4134,"h":0.4167,"l":0.4118,"n":8,"o":0.4167,"t":"2026-07-20T20:45:00Z","v":9639,"vw":0.412627},{"c":0.4118,"h":0.4118,"l":0.4118,"n":2,"o":0.4118,"t":"2026-07-20T21:00:00Z","v":350,"vw":0.4118},{"c":0.4197,"h":0.4197,"l":0.4197,"n":2,"o":0.4197,"t":"2026-07-20T21:30:00Z","v":600,"vw":0.4197},{"c":0.4196,"h":0.4196,"l":0.4196,"n":1,"o":0.4196,"t":"2026-07-20T21:45:00Z","v":1000,"vw":0.4196},{"c":0.4196,"h":0.4196,"l":0.4196,"n":1,"o":0.4196,"t":"2026-07-20T22:00:00Z","v":719,"vw":0.4196},{"c":0.4197,"h":0.4197,"l":0.4197,"n":3,"o":0.4197,"t":"2026-07-20T22:15:00Z","v":1175,"vw":0.4197},{"c":0.4151,"h":0.4151,"l":0.415,"n":2,"o":0.415,"t":"2026-07-20T22:30:00Z","v":2293,"vw":0.415013},{"c":0.4197,"h":0.4197,"l":0.4197,"n":1,"o":0.4197,"t":"2026-07-20T22:45:00Z","v":250,"vw":0.4197},{"c":0.4118,"h":0.415,"l":0.4118,"n":4,"o":0.415,"t":"2026-07-20T23:15:00Z","v":4600,"vw":0.413897},{"c":0.4132,"h":0.4193,"l":0.413,"n":7,"o":0.4183,"t":"2026-07-21T08:00:00Z","v":2023,"vw":0.416356},{"c":0.4164,"h":0.4164,"l":0.4164,"n":1,"o":0.4164,"t":"2026-07-21T08:15:00Z","v":300,"vw":0.4164},{"c":0.421,"h":0.421,"l":0.418,"n":3,"o":0.418,"t":"2026-07-21T08:30:00Z","v":506,"vw":0.419233},{"c":0.4219,"h":0.4219,"l":0.4219,"n":1,"o":0.4219,"t":"2026-07-21T09:15:00Z","v":110,"vw":0.4219},{"c":0.4218,"h":0.4219,"l":0.421,"n":9,"o":0.4219,"t":"2026-07-21T09:30:00Z","v":11201,"vw":0.421863},{"c":0.421,"h":0.421,"l":0.421,"n":4,"o":0.421,"t":"2026-07-21T11:00:00Z","v":710,"vw":0.421},{"c":0.416,"h":0.4219,"l":0.416,"n":12,"o":0.4219,"t":"2026-07-21T11:15:00Z","v":18643,"vw":0.420405},{"c":0.4217,"h":0.4217,"l":0.4217,"n":4,"o":0.4217,"t":"2026-07-21T11:30:00Z","v":31050,"vw":0.4217},{"c":0.4216,"h":0.4217,"l":0.4163,"n":6,"o":0.4216,"t":"2026-07-21T11:45:00Z","v":3455,"vw":0.419808},{"c":0.4216,"h":0.4216,"l":0.4163,"n":2,"o":0.4163,"t":"2026-07-21T12:00:00Z","v":600,"vw":0.417183},{"c":0.4225,"h":0.4225,"l":0.4213,"n":3,"o":0.4213,"t":"2026-07-21T12:15:00Z","v":850,"vw":0.422006},{"c":0.4216,"h":0.4216,"l":0.4216,"n":1,"o":0.4216,"t":"2026-07-21T12:30:00Z","v":2000,"vw":0.4216},{"c":0.42,"h":0.4216,"l":0.42,"n":3,"o":0.4216,"t":"2026-07-21T13:00:00Z","v":1394,"vw":0.421376},{"c":0.4154,"h":0.42,"l":0.4132,"n":26,"o":0.42,"t":"2026-07-21T13:15:00Z","v":29829,"vw":0.415931},{"c":0.4201,"h":0.4297,"l":0.4142,"n":183,"o":0.4172,"t":"2026-07-21T13:30:00Z","v":118180,"vw":0.420102},{"c":0.419,"h":0.4296,"l":0.4141,"n":904,"o":0.4296,"t":"2026-07-21T13:45:00Z","v":152049,"vw":0.42061},{"c":0.4254,"h":0.4297,"l":0.4153,"n":219,"o":0.4177,"t":"2026-07-21T14:00:00Z","v":90697,"vw":0.426231},{"c":0.4277,"h":0.4297,"l":0.4229,"n":117,"o":0.429,"t":"2026-07-21T14:15:00Z","v":36854,"vw":0.427461},{"c":0.4281,"h":0.4303,"l":0.4258,"n":196,"o":0.4286,"t":"2026-07-21T14:30:00Z","v":45895,"vw":0.428655},{"c":0.4323,"h":0.44,"l":0.4278,"n":415,"o":0.4283,"t":"2026-07-21T14:45:00Z","v":151352,"vw":0.435349},{"c":0.435,"h":0.44,"l":0.43,"n":181,"o":0.4315,"t":"2026-07-21T15:00:00Z","v":65612,"vw":0.434375},{"c":0.4314,"h":0.4349,"l":0.43,"n":36,"o":0.4349,"t":"2026-07-21T15:15:00Z","v":8208,"vw":0.432059},{"c":0.4357,"h":0.4357,"l":0.4292,"n":144,"o":0.432,"t":"2026-07-21T15:30:00Z","v":39876,"vw":0.431422},{"c":0.4332,"h":0.4399,"l":0.4316,"n":73,"o":0.4358,"t":"2026-07-21T15:45:00Z","v":16307,"vw":0.434194},{"c":0.427,"h":0.4333,"l":0.4266,"n":111,"o":0.4332,"t":"2026-07-21T16:00:00Z","v":28225,"vw":0.43008},{"c":0.4291,"h":0.432,"l":0.4271,"n":78,"o":0.4295,"t":"2026-07-21T16:15:00Z","v":12634,"vw":0.429418},{"c":0.4277,"h":0.4312,"l":0.427,"n":101,"o":0.4291,"t":"2026-07-21T16:30:00Z","v":16870,"vw":0.429},{"c":0.4295,"h":0.4319,"l":0.4276,"n":37,"o":0.4276,"t":"2026-07-21T16:45:00Z","v":9708,"vw":0.428916},{"c":0.429,"h":0.4319,"l":0.4271,"n":62,"o":0.4277,"t":"2026-07-21T17:00:00Z","v":7513,"vw":0.428964},{"c":0.4297,"h":0.43,"l":0.4273,"n":199,"o":0.4274,"t":"2026-07-21T17:15:00Z","v":21931,"vw":0.428299},{"c":0.4272,"h":0.429,"l":0.4272,"n":94,"o":0.429,"t":"2026-07-21T17:30:00Z","v":20079,"vw":0.427788},{"c":0.4271,"h":0.4273,"l":0.4271,"n":30,"o":0.4273,"t":"2026-07-21T17:45:00Z","v":4016,"vw":0.427236},{"c":0.427,"h":0.4272,"l":0.427,"n":16,"o":0.4271,"t":"2026-07-21T18:00:00Z","v":5310,"vw":0.427152},{"c":0.4237,"h":0.427,"l":0.4201,"n":109,"o":0.427,"t":"2026-07-21T18:15:00Z","v":24919,"vw":0.424061},{"c":0.423,"h":0.4265,"l":0.4202,"n":73,"o":0.4249,"t":"2026-07-21T18:30:00Z","v":15437,"vw":0.423573},{"c":0.4203,"h":0.425,"l":0.4203,"n":333,"o":0.423,"t":"2026-07-21T18:45:00Z","v":57634,"vw":0.42188},{"c":0.4207,"h":0.425,"l":0.4181,"n":162,"o":0.4201,"t":"2026-07-21T19:00:00Z","v":30146,"vw":0.419608},{"c":0.4234,"h":0.4274,"l":0.4176,"n":34,"o":0.427,"t":"2026-07-21T19:15:00Z","v":9100,"vw":0.422018},{"c":0.42,"h":0.4264,"l":0.42,"n":124,"o":0.42,"t":"2026-07-21T19:30:00Z","v":28711,"vw":0.421262},{"c":0.4156,"h":0.4242,"l":0.414,"n":767,"o":0.42,"t":"2026-07-21T19:45:00Z","v":260745,"vw":0.417681},{"c":0.4274,"h":0.4274,"l":0.4221,"n":7,"o":0.4221,"t":"2026-07-21T20:00:00Z","v":64747,"vw":0.422117},{"c":0.4255,"h":0.4275,"l":0.4132,"n":6,"o":0.415,"t":"2026-07-21T20:15:00Z","v":7188,"vw":0.420041},{"c":0.419,"h":0.419,"l":0.419,"n":1,"o":0.419,"t":"2026-07-21T20:30:00Z","v":150,"vw":0.419},{"c":0.4299,"h":0.4299,"l":0.426,"n":9,"o":0.426,"t":"2026-07-21T20:45:00Z","v":1314,"vw":0.42924},{"c":0.4201,"h":0.435,"l":0.4201,"n":8,"o":0.433,"t":"2026-07-21T21:00:00Z","v":1357,"vw":0.431354},{"c":0.4263,"h":0.4263,"l":0.4262,"n":4,"o":0.4262,"t":"2026-07-21T21:15:00Z","v":805,"vw":0.426232},{"c":0.4262,"h":0.4263,"l":0.4201,"n":6,"o":0.4263,"t":"2026-07-21T21:30:00Z","v":925,"vw":0.425589},{"c":0.42,"h":0.4263,"l":0.42,"n":3,"o":0.4263,"t":"2026-07-21T21:45:00Z","v":274,"vw":0.423967},{"c":0.42,"h":0.4263,"l":0.42,"n":12,"o":0.4262,"t":"2026-07-21T22:15:00Z","v":4864,"vw":0.421902},{"c":0.42,"h":0.42,"l":0.42,"n":2,"o":0.42,"t":"2026-07-21T22:30:00Z","v":920,"vw":0.42},{"c":0.42,"h":0.42,"l":0.42,"n":2,"o":0.42,"t":"2026-07-21T22:45:00Z","v":124,"vw":0.42},{"c":0.42,"h":0.42,"l":0.42,"n":1,"o":0.42,"t":"2026-07-21T23:00:00Z","v":200,"vw":0.42},{"c":0.4199,"h":0.4199,"l":0.417,"n":3,"o":0.4179,"t":"2026-07-21T23:15:00Z","v":4430,"vw":0.417133},{"c":0.42,"h":0.42,"l":0.42,"n":1,"o":0.42,"t":"2026-07-21T23:45:00Z","v":103,"vw":0.42},{"c":0.4221,"h":0.4241,"l":0.421,"n":4,"o":0.4241,"t":"2026-07-22T08:00:00Z","v":949,"vw":0.42183},{"c":0.4182,"h":0.4182,"l":0.4172,"n":2,"o":0.4172,"t":"2026-07-22T08:15:00Z","v":9522,"vw":0.418168},{"c":0.4181,"h":0.4181,"l":0.4181,"n":3,"o":0.4181,"t":"2026-07-22T09:00:00Z","v":2456,"vw":0.4181},{"c":0.4227,"h":0.4227,"l":0.4181,"n":2,"o":0.4181,"t":"2026-07-22T10:30:00Z","v":1528,"vw":0.421496},{"c":0.4227,"h":0.4227,"l":0.4227,"n":1,"o":0.4227,"t":"2026-07-22T11:00:00Z","v":200,"vw":0.4227},{"c":0.4228,"h":0.4228,"l":0.4228,"n":1,"o":0.4228,"t":"2026-07-22T11:30:00Z","v":1000,"vw":0.4228},{"c":0.4201,"h":0.4201,"l":0.4201,"n":1,"o":0.4201,"t":"2026-07-22T11:45:00Z","v":100,"vw":0.4201},{"c":0.4201,"h":0.4228,"l":0.42,"n":3,"o":0.4228,"t":"2026-07-22T12:00:00Z","v":500,"vw":0.42062},{"c":0.4227,"h":0.4297,"l":0.4227,"n":6,"o":0.4227,"t":"2026-07-22T12:45:00Z","v":1119,"vw":0.423392},{"c":0.4297,"h":0.4297,"l":0.4227,"n":2,"o":0.4227,"t":"2026-07-22T13:00:00Z","v":900,"vw":0.428922},{"c":0.4297,"h":0.4297,"l":0.4297,"n":1,"o":0.4297,"t":"2026-07-22T13:15:00Z","v":500,"vw":0.4297},{"c":0.4225,"h":0.4296,"l":0.4142,"n":194,"o":0.421,"t":"2026-07-22T13:30:00Z","v":97770,"vw":0.418916},{"c":0.4201,"h":0.4297,"l":0.4182,"n":58,"o":0.4182,"t":"2026-07-22T13:45:00Z","v":26642,"vw":0.421554},{"c":0.4201,"h":0.4297,"l":0.4201,"n":36,"o":0.4237,"t":"2026-07-22T14:00:00Z","v":28419,"vw":0.428073},{"c":0.4203,"h":0.4248,"l":0.4183,"n":53,"o":0.4248,"t":"2026-07-22T14:15:00Z","v":28703,"vw":0.419633},{"c":0.4237,"h":0.429,"l":0.4185,"n":26,"o":0.4221,"t":"2026-07-22T14:30:00Z","v":6996,"vw":0.424496},{"c":0.4166,"h":0.4251,"l":0.4165,"n":87,"o":0.42,"t":"2026-07-22T14:45:00Z","v":31489,"vw":0.419196},{"c":0.4234,"h":0.4234,"l":0.4167,"n":109,"o":0.4197,"t":"2026-07-22T15:00:00Z","v":43793,"vw":0.419681},{"c":0.4206,"h":0.4234,"l":0.42,"n":67,"o":0.4217,"t":"2026-07-22T15:15:00Z","v":13854,"vw":0.421196},{"c":0.4203,"h":0.4235,"l":0.4166,"n":70,"o":0.42,"t":"2026-07-22T15:30:00Z","v":31011,"vw":0.419326},{"c":0.4168,"h":0.4257,"l":0.4166,"n":50,"o":0.4257,"t":"2026-07-22T15:45:00Z","v":23346,"vw":0.420901},{"c":0.4219,"h":0.4254,"l":0.4168,"n":917,"o":0.4254,"t":"2026-07-22T16:00:00Z","v":10689,"vw":0.421186},{"c":0.42,"h":0.422,"l":0.4168,"n":177,"o":0.4172,"t":"2026-07-22T16:15:00Z","v":19478,"vw":0.418923},{"c":0.4157,"h":0.424,"l":0.4155,"n":184,"o":0.42,"t":"2026-07-22T16:30:00Z","v":31104,"vw":0.418724},{"c":0.4176,"h":0.4211,"l":0.4154,"n":42,"o":0.4197,"t":"2026-07-22T16:45:00Z","v":19788,"vw":0.418743},{"c":0.4198,"h":0.4215,"l":0.4161,"n":81,"o":0.4161,"t":"2026-07-22T17:00:00Z","v":13970,"vw":0.417973},{"c":0.4156,"h":0.4234,"l":0.4155,"n":66,"o":0.4156,"t":"2026-07-22T17:15:00Z","v":22809,"vw":0.416212},{"c":0.4128,"h":0.4211,"l":0.4115,"n":201,"o":0.4161,"t":"2026-07-22T17:30:00Z","v":54839,"vw":0.413107},{"c":0.4124,"h":0.4141,"l":0.4115,"n":43,"o":0.4141,"t":"2026-07-22T17:45:00Z","v":80172,"vw":0.411918},{"c":0.4101,"h":0.4133,"l":0.41,"n":128,"o":0.4124,"t":"2026-07-22T18:00:00Z","v":42680,"vw":0.411733},{"c":0.4101,"h":0.4101,"l":0.41,"n":116,"o":0.4101,"t":"2026-07-22T18:15:00Z","v":75141,"vw":0.410064},{"c":0.4091,"h":0.4101,"l":0.4091,"n":71,"o":0.4101,"t":"2026-07-22T18:30:00Z","v":41865,"vw":0.40976},{"c":0.409,"h":0.4146,"l":0.409,"n":124,"o":0.409,"t":"2026-07-22T18:45:00Z","v":52472,"vw":0.409421},{"c":0.4086,"h":0.4116,"l":0.4061,"n":50,"o":0.4081,"t":"2026-07-22T19:00:00Z","v":22119,"vw":0.409546},{"c":0.4084,"h":0.414,"l":0.403,"n":430,"o":0.408,"t":"2026-07-22T19:15:00Z","v":266068,"vw":0.407822},{"c":0.4082,"h":0.4171,"l":0.405,"n":65,"o":0.411,"t":"2026-07-22T19:30:00Z","v":110048,"vw":0.411376},{"c":0.4071,"h":0.4113,"l":0.4054,"n":348,"o":0.4082,"t":"2026-07-22T19:45:00Z","v":124832,"vw":0.406925},{"c":0.4105,"h":0.4105,"l":0.408,"n":6,"o":0.408,"t":"2026-07-22T20:00:00Z","v":9193,"vw":0.408078},{"c":0.4063,"h":0.414,"l":0.4063,"n":4,"o":0.414,"t":"2026-07-22T20:15:00Z","v":1822,"vw":0.413122},{"c":0.4105,"h":0.4105,"l":0.4105,"n":1,"o":0.4105,"t":"2026-07-22T20:30:00Z","v":150,"vw":0.4105},{"c":0.414,"h":0.414,"l":0.4123,"n":2,"o":0.4123,"t":"2026-07-22T20:45:00Z","v":1250,"vw":0.41264},{"c":0.4057,"h":0.4068,"l":0.4057,"n":6,"o":0.4068,"t":"2026-07-22T21:00:00Z","v":2800,"vw":0.405889},{"c":0.4058,"h":0.4058,"l":0.4054,"n":2,"o":0.4054,"t":"2026-07-22T21:15:00Z","v":4856,"vw":0.405482},{"c":0.4104,"h":0.4138,"l":0.4057,"n":8,"o":0.4057,"t":"2026-07-22T21:45:00Z","v":5738,"vw":0.409632},{"c":0.4138,"h":0.4138,"l":0.4138,"n":2,"o":0.4138,"t":"2026-07-22T22:00:00Z","v":393,"vw":0.4138},{"c":0.413,"h":0.4138,"l":0.4054,"n":3,"o":0.4138,"t":"2026-07-22T22:15:00Z","v":7146,"vw":0.40914},{"c":0.4135,"h":0.4135,"l":0.4055,"n":2,"o":0.4055,"t":"2026-07-22T22:30:00Z","v":10687,"vw":0.406014},{"c":0.4131,"h":0.4131,"l":0.4131,"n":1,"o":0.4131,"t":"2026-07-22T22:45:00Z","v":250,"vw":0.4131},{"c":0.4147,"h":0.4147,"l":0.4147,"n":1,"o":0.4147,"t":"2026-07-22T23:15:00Z","v":300,"vw":0.4147},{"c":0.41,"h":0.41,"l":0.41,"n":2,"o":0.41,"t":"2026-07-22T23:30:00Z","v":600,"vw":0.41},{"c":0.408,"h":0.4101,"l":0.408,"n":6,"o":0.4101,"t":"2026-07-23T08:00:00Z","v":1588,"vw":0.408771},{"c":0.41,"h":0.41,"l":0.41,"n":3,"o":0.41,"t":"2026-07-23T08:30:00Z","v":200,"vw":0.41},{"c":0.4059,"h":0.4059,"l":0.4058,"n":3,"o":0.4059,"t":"2026-07-23T11:00:00Z","v":1054,"vw":0.405871},{"c":0.4059,"h":0.4059,"l":0.4059,"n":1,"o":0.4059,"t":"2026-07-23T11:30:00Z","v":5420,"vw":0.4059},{"c":0.414,"h":0.414,"l":0.4059,"n":2,"o":0.4059,"t":"2026-07-23T11:45:00Z","v":2100,"vw":0.413614},{"c":0.414,"h":0.414,"l":0.414,"n":2,"o":0.414,"t":"2026-07-23T12:00:00Z","v":110,"vw":0.414},{"c":0.408,"h":0.408,"l":0.4059,"n":5,"o":0.4059,"t":"2026-07-23T12:15:00Z","v":1272,"vw":0.407122},{"c":0.414,"h":0.414,"l":0.4059,"n":5,"o":0.4059,"t":"2026-07-23T12:45:00Z","v":2384,"vw":0.410553},{"c":0.4059,"h":0.4059,"l":0.4059,"n":6,"o":0.4059,"t":"2026-07-23T13:00:00Z","v":2776,"vw":0.4059},{"c":0.414,"h":0.414,"l":0.414,"n":2,"o":0.414,"t":"2026-07-23T13:15:00Z","v":700,"vw":0.414},{"c":0.4101,"h":0.4147,"l":0.408,"n":201,"o":0.4147,"t":"2026-07-23T13:30:00Z","v":75701,"vw":0.412427},{"c":0.4026,"h":0.412,"l":0.402,"n":176,"o":0.4101,"t":"2026-07-23T13:45:00Z","v":35366,"vw":0.406009},{"c":0.4,"h":0.4079,"l":0.4,"n":280,"o":0.4012,"t":"2026-07-23T14:00:00Z","v":158944,"vw":0.401279},{"c":0.4054,"h":0.4054,"l":0.4,"n":412,"o":0.4,"t":"2026-07-23T14:15:00Z","v":107241,"vw":0.402233},{"c":0.4002,"h":0.4142,"l":0.4002,"n":176,"o":0.4043,"t":"2026-07-23T14:30:00Z","v":102869,"vw":0.406656},{"c":0.3986,"h":0.4029,"l":0.398,"n":239,"o":0.4002,"t":"2026-07-23T14:45:00Z","v":109892,"vw":0.400111},{"c":0.3999,"h":0.4,"l":0.395,"n":123,"o":0.3988,"t":"2026-07-23T15:00:00Z","v":53785,"vw":0.397792},{"c":0.395,"h":0.3994,"l":0.395,"n":142,"o":0.3975,"t":"2026-07-23T15:15:00Z","v":44135,"vw":0.39679},{"c":0.3993,"h":0.3993,"l":0.395,"n":132,"o":0.397,"t":"2026-07-23T15:30:00Z","v":46347,"vw":0.397885},{"c":0.3982,"h":0.4,"l":0.3965,"n":134,"o":0.3992,"t":"2026-07-23T15:45:00Z","v":27907,"vw":0.398488},{"c":0.3964,"h":0.4,"l":0.3957,"n":196,"o":0.399,"t":"2026-07-23T16:00:00Z","v":67577,"vw":0.397286},{"c":0.4035,"h":0.4058,"l":0.395,"n":125,"o":0.3991,"t":"2026-07-23T16:15:00Z","v":22088,"vw":0.399068},{"c":0.4007,"h":0.4032,"l":0.3991,"n":169,"o":0.4005,"t":"2026-07-23T16:30:00Z","v":24144,"vw":0.40039},{"c":0.4011,"h":0.4023,"l":0.3988,"n":103,"o":0.3989,"t":"2026-07-23T16:45:00Z","v":14524,"vw":0.401073},{"c":0.4011,"h":0.4023,"l":0.4,"n":62,"o":0.4011,"t":"2026-07-23T17:00:00Z","v":20789,"vw":0.401514},{"c":0.4004,"h":0.4029,"l":0.3996,"n":61,"o":0.4011,"t":"2026-07-23T17:15:00Z","v":21969,"vw":0.401089},{"c":0.4025,"h":0.405,"l":0.3996,"n":111,"o":0.4017,"t":"2026-07-23T17:30:00Z","v":8333,"vw":0.400273},{"c":0.4,"h":0.4025,"l":0.4,"n":34,"o":0.4025,"t":"2026-07-23T17:45:00Z","v":2911,"vw":0.401148},{"c":0.4,"h":0.4001,"l":0.4,"n":99,"o":0.4001,"t":"2026-07-23T18:00:00Z","v":22829,"vw":0.400002},{"c":0.4,"h":0.4001,"l":0.3995,"n":65,"o":0.4001,"t":"2026-07-23T18:15:00Z","v":8619,"vw":0.399966},{"c":0.4,"h":0.4001,"l":0.4,"n":80,"o":0.4,"t":"2026-07-23T18:30:00Z","v":57986,"vw":0.400005},{"c":0.4,"h":0.409,"l":0.4,"n":67,"o":0.4,"t":"2026-07-23T18:45:00Z","v":12825,"vw":0.40208},{"c":0.4,"h":0.4063,"l":0.4,"n":62,"o":0.4001,"t":"2026-07-23T19:00:00Z","v":11344,"vw":0.400149},{"c":0.4002,"h":0.4019,"l":0.3977,"n":218,"o":0.4,"t":"2026-07-23T19:15:00Z","v":56724,"vw":0.399465},{"c":0.3968,"h":0.4,"l":0.3951,"n":168,"o":0.399,"t":"2026-07-23T19:30:00Z","v":59100,"vw":0.398141},{"c":0.399,"h":0.3997,"l":0.391,"n":733,"o":0.396,"t":"2026-07-23T19:45:00Z","v":223222,"vw":0.39399},{"c":0.4057,"h":0.4057,"l":0.3948,"n":6,"o":0.3948,"t":"2026-07-23T20:00:00Z","v":14170,"vw":0.395262},{"c":0.3977,"h":0.3977,"l":0.3915,"n":4,"o":0.3915,"t":"2026-07-23T20:45:00Z","v":6845,"vw":0.391957},{"c":0.395,"h":0.3976,"l":0.395,"n":6,"o":0.395,"t":"2026-07-23T21:00:00Z","v":4263,"vw":0.395155},{"c":0.4084,"h":0.4084,"l":0.3977,"n":4,"o":0.3977,"t":"2026-07-23T21:45:00Z","v":600,"vw":0.400994},{"c":0.3952,"h":0.4082,"l":0.3952,"n":2,"o":0.4082,"t":"2026-07-23T22:15:00Z","v":3100,"vw":0.407781},{"c":0.4084,"h":0.4084,"l":0.4084,"n":1,"o":0.4084,"t":"2026-07-23T22:30:00Z","v":240,"vw":0.4084},{"c":0.4084,"h":0.4084,"l":0.4084,"n":1,"o":0.4084,"t":"2026-07-23T22:45:00Z","v":210,"vw":0.4084},{"c":0.3979,"h":0.3979,"l":0.3979,"n":1,"o":0.3979,"t":"2026-07-24T09:30:00Z","v":652,"vw":0.3979},{"c":0.3979,"h":0.3979,"l":0.3979,"n":1,"o":0.3979,"t":"2026-07-24T10:15:00Z","v":171,"vw":0.3979},{"c":0.4083,"h":0.4083,"l":0.3965,"n":24,"o":0.3968,"t":"2026-07-24T10:45:00Z","v":22650,"vw":0.399378},{"c":0.3979,"h":0.3998,"l":0.3979,"n":2,"o":0.3998,"t":"2026-07-24T11:00:00Z","v":3500,"vw":0.399257},{"c":0.4006,"h":0.4006,"l":0.4006,"n":1,"o":0.4006,"t":"2026-07-24T11:15:00Z","v":7500,"vw":0.4006},{"c":0.3953,"h":0.399,"l":0.3952,"n":10,"o":0.399,"t":"2026-07-24T11:30:00Z","v":1400,"vw":0.397539},{"c":0.3954,"h":0.4,"l":0.3954,"n":7,"o":0.3996,"t":"2026-07-24T11:45:00Z","v":3598,"vw":0.399157},{"c":0.4001,"h":0.4001,"l":0.4001,"n":3,"o":0.4001,"t":"2026-07-24T12:00:00Z","v":2650,"vw":0.4001},{"c":0.4001,"h":0.4001,"l":0.4001,"n":1,"o":0.4001,"t":"2026-07-24T12:15:00Z","v":150,"vw":0.4001},{"c":0.3993,"h":0.3993,"l":0.3993,"n":1,"o":0.3993,"t":"2026-07-24T12:30:00Z","v":1000,"vw":0.3993},{"c":0.3994,"h":0.3994,"l":0.3994,"n":1,"o":0.3994,"t":"2026-07-24T12:45:00Z","v":243,"vw":0.3994},{"c":0.3999,"h":0.3999,"l":0.3999,"n":1,"o":0.3999,"t":"2026-07-24T13:00:00Z","v":100,"vw":0.3999},{"c":0.4079,"h":0.408,"l":0.3985,"n":135,"o":0.4,"t":"2026-07-24T13:30:00Z","v":157377,"vw":0.400677},{"c":0.4048,"h":0.41,"l":0.3995,"n":88,"o":0.404,"t":"2026-07-24T13:45:00Z","v":28352,"vw":0.401243},{"c":0.4032,"h":0.4078,"l":0.3995,"n":154,"o":0.3997,"t":"2026-07-24T14:00:00Z","v":32471,"vw":0.402269},{"c":0.3995,"h":0.406,"l":0.3979,"n":99,"o":0.3996,"t":"2026-07-24T14:15:00Z","v":24345,"vw":0.400246},{"c":0.3946,"h":0.4,"l":0.3911,"n":138,"o":0.3991,"t":"2026-07-24T14:30:00Z","v":66306,"vw":0.396137},{"c":0.3952,"h":0.3952,"l":0.3915,"n":106,"o":0.393,"t":"2026-07-24T14:45:00Z","v":18759,"vw":0.392681},{"c":0.396,"h":0.396,"l":0.3927,"n":119,"o":0.3939,"t":"2026-07-24T15:00:00Z","v":17007,"vw":0.394593},{"c":0.3988,"h":0.3998,"l":0.3945,"n":62,"o":0.3973,"t":"2026-07-24T15:15:00Z","v":10948,"vw":0.397455},{"c":0.3989,"h":0.4031,"l":0.3948,"n":118,"o":0.3968,"t":"2026-07-24T15:30:00Z","v":60202,"vw":0.399535},{"c":0.4033,"h":0.4067,"l":0.3989,"n":165,"o":0.3993,"t":"2026-07-24T15:45:00Z","v":17926,"vw":0.404314},{"c":0.4092,"h":0.4092,"l":0.4033,"n":42,"o":0.4033,"t":"2026-07-24T16:00:00Z","v":20914,"vw":0.406397},{"c":0.4057,"h":0.4074,"l":0.4056,"n":26,"o":0.4072,"t":"2026-07-24T16:15:00Z","v":3562,"vw":0.406591},{"c":0.4,"h":0.4075,"l":0.4,"n":138,"o":0.4065,"t":"2026-07-24T16:30:00Z","v":113323,"vw":0.405651},{"c":0.4037,"h":0.4037,"l":0.3989,"n":98,"o":0.4034,"t":"2026-07-24T16:45:00Z","v":30770,"vw":0.400023},{"c":0.3977,"h":0.4037,"l":0.3969,"n":119,"o":0.403,"t":"2026-07-24T17:00:00Z","v":29351,"vw":0.400037},{"c":0.4009,"h":0.4014,"l":0.3969,"n":24,"o":0.3969,"t":"2026-07-24T17:15:00Z","v":3905,"vw":0.398089},{"c":0.3971,"h":0.4019,"l":0.3971,"n":36,"o":0.401,"t":"2026-07-24T17:30:00Z","v":5078,"vw":0.401068},{"c":0.4017,"h":0.4049,"l":0.3971,"n":48,"o":0.3971,"t":"2026-07-24T17:45:00Z","v":8576,"vw":0.400251},{"c":0.399,"h":0.4025,"l":0.396,"n":57,"o":0.4019,"t":"2026-07-24T18:00:00Z","v":38536,"vw":0.399977},{"c":0.3949,"h":0.3964,"l":0.3928,"n":175,"o":0.3964,"t":"2026-07-24T18:15:00Z","v":41079,"vw":0.394983},{"c":0.3923,"h":0.3938,"l":0.3923,"n":295,"o":0.3929,"t":"2026-07-24T18:30:00Z","v":22429,"vw":0.392819},{"c":0.3959,"h":0.4013,"l":0.392,"n":150,"o":0.3925,"t":"2026-07-24T18:45:00Z","v":28338,"vw":0.393449},{"c":0.3954,"h":0.3992,"l":0.3924,"n":91,"o":0.3924,"t":"2026-07-24T19:00:00Z","v":12314,"vw":0.395139},{"c":0.3938,"h":0.3967,"l":0.3911,"n":214,"o":0.3943,"t":"2026-07-24T19:15:00Z","v":35481,"vw":0.393832},{"c":0.3931,"h":0.3972,"l":0.3931,"n":45,"o":0.3972,"t":"2026-07-24T19:30:00Z","v":18946,"vw":0.39572},{"c":0.394,"h":0.3992,"l":0.3922,"n":247,"o":0.3962,"t":"2026-07-24T19:45:00Z","v":117514,"vw":0.393509},{"c":0.3994,"h":0.3995,"l":0.3946,"n":13,"o":0.3946,"t":"2026-07-24T20:00:00Z","v":15910,"vw":0.396901},{"c":0.3994,"h":0.3994,"l":0.3994,"n":2,"o":0.3994,"t":"2026-07-24T20:30:00Z","v":21545,"vw":0.3994},{"c":0.3994,"h":0.3995,"l":0.3994,"n":2,"o":0.3995,"t":"2026-07-24T20:45:00Z","v":216,"vw":0.399446},{"c":0.3994,"h":0.3994,"l":0.3994,"n":2,"o":0.3994,"t":"2026-07-24T21:00:00Z","v":5750,"vw":0.3994},{"c":0.3942,"h":0.3946,"l":0.3942,"n":3,"o":0.3946,"t":"2026-07-24T21:15:00Z","v":5623,"vw":0.39421},{"c":0.3994,"h":0.3994,"l":0.3994,"n":1,"o":0.3994,"t":"2026-07-24T21:30:00Z","v":290,"vw":0.3994},{"c":0.395,"h":0.3951,"l":0.395,"n":2,"o":0.3951,"t":"2026-07-24T22:00:00Z","v":11000,"vw":0.395009},{"c":0.3951,"h":0.3951,"l":0.3951,"n":3,"o":0.3951,"t":"2026-07-24T22:15:00Z","v":2500,"vw":0.3951},{"c":0.3986,"h":0.3995,"l":0.3951,"n":7,"o":0.3951,"t":"2026-07-24T22:30:00Z","v":11205,"vw":0.399159},{"c":0.3944,"h":0.3944,"l":0.3944,"n":1,"o":0.3944,"t":"2026-07-24T23:00:00Z","v":1500,"vw":0.3944},{"c":0.397,"h":0.397,"l":0.397,"n":1,"o":0.397,"t":"2026-07-24T23:15:00Z","v":200,"vw":0.397},{"c":0.3995,"h":0.3995,"l":0.3995,"n":1,"o":0.3995,"t":"2026-07-24T23:30:00Z","v":140,"vw":0.3995},{"c":0.3948,"h":0.395,"l":0.3948,"n":5,"o":0.395,"t":"2026-07-27T08:00:00Z","v":6227,"vw":0.394803},{"c":0.3995,"h":0.3995,"l":0.3995,"n":1,"o":0.3995,"t":"2026-07-27T09:30:00Z","v":100,"vw":0.3995},{"c":0.3994,"h":0.4007,"l":0.3956,"n":25,"o":0.4001,"t":"2026-07-27T11:00:00Z","v":49030,"vw":0.399728},{"c":0.3995,"h":0.3995,"l":0.3995,"n":5,"o":0.3995,"t":"2026-07-27T11:15:00Z","v":1125,"vw":0.3995},{"c":0.3995,"h":0.3995,"l":0.3992,"n":17,"o":0.3992,"t":"2026-07-27T11:30:00Z","v":10255,"vw":0.399497},{"c":0.407,"h":0.411,"l":0.3961,"n":5,"o":0.3961,"t":"2026-07-27T12:00:00Z","v":3535,"vw":0.409024},{"c":0.407,"h":0.407,"l":0.407,"n":1,"o":0.407,"t":"2026-07-27T12:15:00Z","v":1100,"vw":0.407},{"c":0.3989,"h":0.3989,"l":0.3988,"n":5,"o":0.3989,"t":"2026-07-27T12:30:00Z","v":2451,"vw":0.39885},{"c":0.4043,"h":0.405,"l":0.3988,"n":13,"o":0.3989,"t":"2026-07-27T12:45:00Z","v":9257,"vw":0.400441},{"c":0.4001,"h":0.4001,"l":0.4001,"n":1,"o":0.4001,"t":"2026-07-27T13:00:00Z","v":1768,"vw":0.4001},{"c":0.405,"h":0.41,"l":0.4041,"n":21,"o":0.4083,"t":"2026-07-27T13:15:00Z","v":22350,"vw":0.405284},{"c":0.421,"h":0.4299,"l":0.3956,"n":316,"o":0.4,"t":"2026-07-27T13:30:00Z","v":254177,"vw":0.418874},{"c":0.415,"h":0.425,"l":0.415,"n":107,"o":0.421,"t":"2026-07-27T13:45:00Z","v":118819,"vw":0.42156},{"c":0.4168,"h":0.42,"l":0.415,"n":63,"o":0.42,"t":"2026-07-27T14:00:00Z","v":100774,"vw":0.4172},{"c":0.4084,"h":0.4199,"l":0.4083,"n":49,"o":0.416,"t":"2026-07-27T14:15:00Z","v":13406,"vw":0.415401},{"c":0.405,"h":0.4091,"l":0.4,"n":188,"o":0.4083,"t":"2026-07-27T14:30:00Z","v":98425,"vw":0.402401},{"c":0.4084,"h":0.41,"l":0.405,"n":53,"o":0.405,"t":"2026-07-27T14:45:00Z","v":8528,"vw":0.406869},{"c":0.4199,"h":0.4199,"l":0.41,"n":35,"o":0.4199,"t":"2026-07-27T15:00:00Z","v":16067,"vw":0.413446},{"c":0.42,"h":0.4225,"l":0.41,"n":83,"o":0.4125,"t":"2026-07-27T15:15:00Z","v":37819,"vw":0.419719},{"c":0.42,"h":0.425,"l":0.42,"n":43,"o":0.4248,"t":"2026-07-27T15:30:00Z","v":38779,"vw":0.421194},{"c":0.419,"h":0.4231,"l":0.415,"n":39,"o":0.42,"t":"2026-07-27T15:45:00Z","v":16937,"vw":0.417208},{"c":0.4175,"h":0.423,"l":0.415,"n":89,"o":0.423,"t":"2026-07-27T16:00:00Z","v":52984,"vw":0.41866},{"c":0.4201,"h":0.4275,"l":0.4151,"n":57,"o":0.4183,"t":"2026-07-27T16:15:00Z","v":19018,"vw":0.4223},{"c":0.4327,"h":0.4348,"l":0.4252,"n":104,"o":0.4275,"t":"2026-07-27T16:30:00Z","v":51342,"vw":0.429234},{"c":0.4267,"h":0.4319,"l":0.4246,"n":105,"o":0.4302,"t":"2026-07-27T16:45:00Z","v":14238,"vw":0.428161},{"c":0.4252,"h":0.4273,"l":0.424,"n":76,"o":0.427,"t":"2026-07-27T17:00:00Z","v":49762,"vw":0.425039},{"c":0.4292,"h":0.4292,"l":0.4251,"n":75,"o":0.4251,"t":"2026-07-27T17:15:00Z","v":23760,"vw":0.427238},{"c":0.429,"h":0.4292,"l":0.4284,"n":31,"o":0.4292,"t":"2026-07-27T17:30:00Z","v":1706,"vw":0.428923},{"c":0.4313,"h":0.4325,"l":0.4284,"n":62,"o":0.4292,"t":"2026-07-27T17:45:00Z","v":17171,"vw":0.431157},{"c":0.43,"h":0.4399,"l":0.43,"n":69,"o":0.4313,"t":"2026-07-27T18:00:00Z","v":76942,"vw":0.431824},{"c":0.4306,"h":0.4375,"l":0.43,"n":103,"o":0.4338,"t":"2026-07-27T18:15:00Z","v":27897,"vw":0.433302},{"c":0.4338,"h":0.4338,"l":0.4286,"n":146,"o":0.4337,"t":"2026-07-27T18:30:00Z","v":64967,"vw":0.430741},{"c":0.4337,"h":0.4374,"l":0.43,"n":64,"o":0.4337,"t":"2026-07-27T18:45:00Z","v":11395,"vw":0.433451},{"c":0.4345,"h":0.441,"l":0.43,"n":129,"o":0.4374,"t":"2026-07-27T19:00:00Z","v":43011,"vw":0.437792},{"c":0.44,"h":0.441,"l":0.43,"n":89,"o":0.4334,"t":"2026-07-27T19:15:00Z","v":49489,"vw":0.437418},{"c":0.4367,"h":0.441,"l":0.4348,"n":105,"o":0.436,"t":"2026-07-27T19:30:00Z","v":26566,"vw":0.43689},{"c":0.4327,"h":0.4375,"l":0.4267,"n":328,"o":0.4375,"t":"2026-07-27T19:45:00Z","v":159928,"vw":0.431431},{"c":0.4305,"h":0.45,"l":0.4285,"n":49,"o":0.4285,"t":"2026-07-27T20:00:00Z","v":17881,"vw":0.433787},{"c":0.445,"h":0.445,"l":0.4392,"n":8,"o":0.445,"t":"2026-07-27T20:15:00Z","v":2161,"vw":0.444586},{"c":0.445,"h":0.445,"l":0.445,"n":3,"o":0.445,"t":"2026-07-27T20:30:00Z","v":313,"vw":0.445},{"c":0.4391,"h":0.4391,"l":0.4391,"n":1,"o":0.4391,"t":"2026-07-27T20:45:00Z","v":251,"vw":0.4391},{"c":0.44,"h":0.445,"l":0.4392,"n":14,"o":0.445,"t":"2026-07-27T21:00:00Z","v":4234,"vw":0.444271},{"c":0.4391,"h":0.445,"l":0.4391,"n":9,"o":0.4449,"t":"2026-07-27T21:15:00Z","v":4369,"vw":0.442912},{"c":0.433,"h":0.433,"l":0.4311,"n":3,"o":0.4311,"t":"2026-07-27T21:30:00Z","v":1269,"vw":0.431959},{"c":0.435,"h":0.435,"l":0.435,"n":1,"o":0.435,"t":"2026-07-27T21:45:00Z","v":1900,"vw":0.435},{"c":0.435,"h":0.4378,"l":0.435,"n":3,"o":0.4378,"t":"2026-07-27T22:00:00Z","v":1620,"vw":0.43605},{"c":0.4381,"h":0.4381,"l":0.4301,"n":11,"o":0.4351,"t":"2026-07-27T22:15:00Z","v":6010,"vw":0.436946},{"c":0.43,"h":0.43,"l":0.43,"n":1,"o":0.43,"t":"2026-07-27T22:30:00Z","v":1385,"vw":0.43},{"c":0.43,"h":0.43,"l":0.43,"n":2,"o":0.43,"t":"2026-07-27T22:45:00Z","v":2340,"vw":0.43},{"c":0.43,"h":0.43,"l":0.43,"n":1,"o":0.43,"t":"2026-07-27T23:15:00Z","v":500,"vw":0.43},{"c":0.43,"h":0.43,"l":0.43,"n":3,"o":0.43,"t":"2026-07-27T23:30:00Z","v":1325,"vw":0.43},{"c":0.4263,"h":0.4389,"l":0.4263,"n":2,"o":0.4389,"t":"2026-07-28T08:00:00Z","v":2535,"vw":0.432598},{"c":0.4371,"h":0.4371,"l":0.4371,"n":1,"o":0.4371,"t":"2026-07-28T09:00:00Z","v":1000,"vw":0.4371},{"c":0.4385,"h":0.4385,"l":0.4376,"n":5,"o":0.4376,"t":"2026-07-28T09:15:00Z","v":3506,"vw":0.438272},{"c":0.439,"h":0.4395,"l":0.439,"n":4,"o":0.4395,"t":"2026-07-28T10:00:00Z","v":8492,"vw":0.439006},{"c":0.439,"h":0.439,"l":0.439,"n":3,"o":0.439,"t":"2026-07-28T10:30:00Z","v":6064,"vw":0.439},{"c":0.4472,"h":0.4472,"l":0.44,"n":4,"o":0.44,"t":"2026-07-28T11:15:00Z","v":300,"vw":0.4436},{"c":0.4488,"h":0.45,"l":0.44,"n":3,"o":0.45,"t":"2026-07-28T12:00:00Z","v":1000,"vw":0.44588},{"c":0.4497,"h":0.4497,"l":0.44,"n":3,"o":0.44,"t":"2026-07-28T12:15:00Z","v":234,"vw":0.44445},{"c":0.4402,"h":0.4402,"l":0.4402,"n":2,"o":0.4402,"t":"2026-07-28T12:30:00Z","v":133,"vw":0.4402},{"c":0.4408,"h":0.4408,"l":0.4408,"n":3,"o":0.4408,"t":"2026-07-28T13:00:00Z","v":5022,"vw":0.4408},{"c":0.435,"h":0.4408,"l":0.435,"n":8,"o":0.4408,"t":"2026-07-28T13:15:00Z","v":1987,"vw":0.438362},{"c":0.4224,"h":0.4498,"l":0.4204,"n":217,"o":0.4252,"t":"2026-07-28T13:30:00Z","v":247478,"vw":0.433092},{"c":0.416,"h":0.4348,"l":0.4129,"n":87,"o":0.422,"t":"2026-07-28T13:45:00Z","v":238410,"vw":0.420201},{"c":0.4362,"h":0.4362,"l":0.412,"n":30,"o":0.4169,"t":"2026-07-28T14:00:00Z","v":31258,"vw":0.419291},{"c":0.412,"h":0.43,"l":0.412,"n":97,"o":0.425,"t":"2026-07-28T14:15:00Z","v":45596,"vw":0.421271},{"c":0.4239,"h":0.43,"l":0.412,"n":120,"o":0.413,"t":"2026-07-28T14:30:00Z","v":67966,"vw":0.418313},{"c":0.425,"h":0.4299,"l":0.42,"n":77,"o":0.42,"t":"2026-07-28T14:45:00Z","v":60760,"vw":0.423227},{"c":0.423,"h":0.426,"l":0.42,"n":74,"o":0.42,"t":"2026-07-28T15:00:00Z","v":16978,"vw":0.422802},{"c":0.426,"h":0.4286,"l":0.4122,"n":62,"o":0.423,"t":"2026-07-28T15:15:00Z","v":34727,"vw":0.423835},{"c":0.429,"h":0.43,"l":0.42,"n":12,"o":0.42,"t":"2026-07-28T15:30:00Z","v":12463,"vw":0.428451},{"c":0.4341,"h":0.4399,"l":0.4245,"n":19,"o":0.428,"t":"2026-07-28T15:45:00Z","v":2053,"vw":0.431939},{"c":0.4324,"h":0.4324,"l":0.4324,"n":3,"o":0.4324,"t":"2026-07-28T16:00:00Z","v":2907,"vw":0.4324},{"c":0.4397,"h":0.4397,"l":0.4164,"n":205,"o":0.4363,"t":"2026-07-28T16:15:00Z","v":12463,"vw":0.4299},{"c":0.4358,"h":0.4398,"l":0.4163,"n":52,"o":0.4163,"t":"2026-07-28T16:30:00Z","v":15554,"vw":0.435504},{"c":0.4318,"h":0.4357,"l":0.4278,"n":18,"o":0.4357,"t":"2026-07-28T16:45:00Z","v":5579,"vw":0.43129},{"c":0.4303,"h":0.4356,"l":0.4278,"n":43,"o":0.4356,"t":"2026-07-28T17:00:00Z","v":26178,"vw":0.429291},{"c":0.4231,"h":0.4278,"l":0.4231,"n":7,"o":0.4278,"t":"2026-07-28T17:15:00Z","v":1689,"vw":0.424104},{"c":0.426,"h":0.43,"l":0.4248,"n":50,"o":0.4248,"t":"2026-07-28T17:30:00Z","v":12160,"vw":0.428395},{"c":0.425,"h":0.425,"l":0.425,"n":6,"o":0.425,"t":"2026-07-28T17:45:00Z","v":1455,"vw":0.425},{"c":0.427,"h":0.4293,"l":0.4236,"n":17,"o":0.4252,"t":"2026-07-28T18:00:00Z","v":6972,"vw":0.42542},{"c":0.4231,"h":0.4231,"l":0.4231,"n":2,"o":0.4231,"t":"2026-07-28T18:30:00Z","v":122,"vw":0.4231},{"c":0.4201,"h":0.4318,"l":0.4201,"n":31,"o":0.4255,"t":"2026-07-28T18:45:00Z","v":10426,"vw":0.423086},{"c":0.425,"h":0.43,"l":0.42,"n":12,"o":0.43,"t":"2026-07-28T19:00:00Z","v":5932,"vw":0.424455},{"c":0.4262,"h":0.43,"l":0.4211,"n":61,"o":0.43,"t":"2026-07-28T19:15:00Z","v":84450,"vw":0.422631},{"c":0.4261,"h":0.43,"l":0.4206,"n":4,"o":0.43,"t":"2026-07-28T19:30:00Z","v":830,"vw":0.426094},{"c":0.4338,"h":0.4357,"l":0.4206,"n":260,"o":0.4206,"t":"2026-07-28T19:45:00Z","v":291016,"vw":0.428267},{"c":0.4305,"h":0.4305,"l":0.427,"n":7,"o":0.427,"t":"2026-07-28T20:00:00Z","v":15113,"vw":0.427746},{"c":0.4301,"h":0.4301,"l":0.4301,"n":1,"o":0.4301,"t":"2026-07-28T20:15:00Z","v":106,"vw":0.4301},{"c":0.43,"h":0.43,"l":0.43,"n":1,"o":0.43,"t":"2026-07-28T20:30:00Z","v":414,"vw":0.43},{"c":0.4299,"h":0.4299,"l":0.4299,"n":1,"o":0.4299,"t":"2026-07-28T21:00:00Z","v":150,"vw":0.4299},{"c":0.4214,"h":0.4214,"l":0.4214,"n":1,"o":0.4214,"t":"2026-07-28T21:30:00Z","v":151,"vw":0.4214},{"c":0.4298,"h":0.4298,"l":0.4298,"n":6,"o":0.4298,"t":"2026-07-28T22:00:00Z","v":698,"vw":0.4298},{"c":0.4273,"h":0.4273,"l":0.4273,"n":1,"o":0.4273,"t":"2026-07-28T22:15:00Z","v":241,"vw":0.4273},{"c":0.4211,"h":0.4211,"l":0.4211,"n":3,"o":0.4211,"t":"2026-07-28T22:45:00Z","v":4711,"vw":0.4211},{"c":0.4212,"h":0.4212,"l":0.4212,"n":1,"o":0.4212,"t":"2026-07-28T23:00:00Z","v":2135,"vw":0.4212},{"c":0.4275,"h":0.4275,"l":0.4275,"n":1,"o":0.4275,"t":"2026-07-28T23:30:00Z","v":103,"vw":0.4275},{"c":0.4201,"h":0.4212,"l":0.4201,"n":6,"o":0.4212,"t":"2026-07-28T23:45:00Z","v":3197,"vw":0.42081},{"c":0.4319,"h":0.4319,"l":0.4319,"n":1,"o":0.4319,"t":"2026-07-29T08:45:00Z","v":111,"vw":0.4319},{"c":0.4237,"h":0.4242,"l":0.4237,"n":2,"o":0.4242,"t":"2026-07-29T10:15:00Z","v":255,"vw":0.423896},{"c":0.429,"h":0.429,"l":0.429,"n":2,"o":0.429,"t":"2026-07-29T11:00:00Z","v":222,"vw":0.429},{"c":0.4289,"h":0.4289,"l":0.4289,"n":1,"o":0.4289,"t":"2026-07-29T11:30:00Z","v":102,"vw":0.4289},{"c":0.429,"h":0.429,"l":0.429,"n":2,"o":0.429,"t":"2026-07-29T11:45:00Z","v":503,"vw":0.429},{"c":0.4289,"h":0.4289,"l":0.4289,"n":3,"o":0.4289,"t":"2026-07-29T12:15:00Z","v":216,"vw":0.4289},{"c":0.429,"h":0.429,"l":0.4289,"n":4,"o":0.429,"t":"2026-07-29T12:30:00Z","v":8460,"vw":0.42896},{"c":0.4289,"h":0.4289,"l":0.4289,"n":1,"o":0.4289,"t":"2026-07-29T12:45:00Z","v":1500,"vw":0.4289},{"c":0.4217,"h":0.4217,"l":0.4217,"n":1,"o":0.4217,"t":"2026-07-29T13:00:00Z","v":100,"vw":0.4217},{"c":0.42,"h":0.4217,"l":0.42,"n":8,"o":0.4217,"t":"2026-07-29T13:15:00Z","v":421,"vw":0.4207},{"c":0.425,"h":0.429,"l":0.4153,"n":235,"o":0.42,"t":"2026-07-29T13:30:00Z","v":83456,"vw":0.421945},{"c":0.4277,"h":0.4277,"l":0.42,"n":71,"o":0.425,"t":"2026-07-29T13:45:00Z","v":26900,"vw":0.423593},{"c":0.4185,"h":0.429,"l":0.4107,"n":44,"o":0.428,"t":"2026-07-29T14:00:00Z","v":18815,"vw":0.419728},{"c":0.41,"h":0.4181,"l":0.4079,"n":141,"o":0.4152,"t":"2026-07-29T14:15:00Z","v":100931,"vw":0.412627},{"c":0.4093,"h":0.4121,"l":0.4065,"n":35,"o":0.4101,"t":"2026-07-29T14:30:00Z","v":20204,"vw":0.409838},{"c":0.4051,"h":0.4119,"l":0.4048,"n":75,"o":0.4066,"t":"2026-07-29T14:45:00Z","v":38405,"vw":0.4061},{"c":0.401,"h":0.4086,"l":0.401,"n":146,"o":0.405,"t":"2026-07-29T15:00:00Z","v":114239,"vw":0.404649},{"c":0.3981,"h":0.4031,"l":0.3911,"n":442,"o":0.4011,"t":"2026-07-29T15:15:00Z","v":289226,"vw":0.397054},{"c":0.4004,"h":0.4034,"l":0.399,"n":78,"o":0.3997,"t":"2026-07-29T15:30:00Z","v":25263,"vw":0.400462},{"c":0.3962,"h":0.4,"l":0.3962,"n":66,"o":0.399,"t":"2026-07-29T15:45:00Z","v":22810,"vw":0.399051},{"c":0.398,"h":0.3988,"l":0.3962,"n":46,"o":0.3976,"t":"2026-07-29T16:00:00Z","v":22708,"vw":0.397678},{"c":0.4015,"h":0.4048,"l":0.3962,"n":81,"o":0.3967,"t":"2026-07-29T16:15:00Z","v":35212,"vw":0.39854},{"c":0.3982,"h":0.4047,"l":0.3981,"n":17,"o":0.4025,"t":"2026-07-29T16:30:00Z","v":17304,"vw":0.40099},{"c":0.3995,"h":0.4048,"l":0.3982,"n":87,"o":0.4013,"t":"2026-07-29T16:45:00Z","v":11485,"vw":0.400116},{"c":0.4007,"h":0.4021,"l":0.3996,"n":72,"o":0.3996,"t":"2026-07-29T17:00:00Z","v":7643,"vw":0.400514},{"c":0.4027,"h":0.41,"l":0.4004,"n":406,"o":0.4009,"t":"2026-07-29T17:15:00Z","v":219511,"vw":0.403324},{"c":0.405,"h":0.41,"l":0.4009,"n":82,"o":0.4027,"t":"2026-07-29T17:30:00Z","v":116131,"vw":0.406633},{"c":0.4103,"h":0.4121,"l":0.4051,"n":48,"o":0.4051,"t":"2026-07-29T17:45:00Z","v":28532,"vw":0.405788},{"c":0.414,"h":0.4227,"l":0.4051,"n":49,"o":0.4086,"t":"2026-07-29T18:00:00Z","v":64155,"vw":0.415041},{"c":0.4075,"h":0.4146,"l":0.402,"n":33,"o":0.4094,"t":"2026-07-29T18:15:00Z","v":6810,"vw":0.408782},{"c":0.4127,"h":0.4127,"l":0.405,"n":111,"o":0.4075,"t":"2026-07-29T18:30:00Z","v":34056,"vw":0.407838},{"c":0.416,"h":0.4162,"l":0.41,"n":54,"o":0.4127,"t":"2026-07-29T18:45:00Z","v":22969,"vw":0.412444},{"c":0.4125,"h":0.4185,"l":0.4125,"n":85,"o":0.416,"t":"2026-07-29T19:00:00Z","v":27623,"vw":0.413453},{"c":0.4114,"h":0.4199,"l":0.4079,"n":104,"o":0.4126,"t":"2026-07-29T19:15:00Z","v":223825,"vw":0.416998},{"c":0.399,"h":0.4114,"l":0.399,"n":237,"o":0.4114,"t":"2026-07-29T19:30:00Z","v":195532,"vw":0.401331},{"c":0.3901,"h":0.4,"l":0.39,"n":464,"o":0.399,"t":"2026-07-29T19:45:00Z","v":219042,"vw":0.394098},{"c":0.4128,"h":0.4128,"l":0.39,"n":14,"o":0.39,"t":"2026-07-29T20:00:00Z","v":19746,"vw":0.391657},{"c":0.41,"h":0.42,"l":0.405,"n":10,"o":0.42,"t":"2026-07-29T20:15:00Z","v":1737,"vw":0.410998},{"c":0.3978,"h":0.3978,"l":0.3978,"n":1,"o":0.3978,"t":"2026-07-29T20:30:00Z","v":400,"vw":0.3978},{"c":0.4018,"h":0.4018,"l":0.4018,"n":3,"o":0.4018,"t":"2026-07-29T21:00:00Z","v":206,"vw":0.4018},{"c":0.4,"h":0.4,"l":0.39,"n":9,"o":0.3938,"t":"2026-07-29T21:15:00Z","v":3479,"vw":0.392307},{"c":0.416,"h":0.416,"l":0.416,"n":1,"o":0.416,"t":"2026-07-29T21:30:00Z","v":100,"vw":0.416},{"c":0.399,"h":0.399,"l":0.3909,"n":41,"o":0.3948,"t":"2026-07-29T22:00:00Z","v":11394,"vw":0.392619},{"c":0.4012,"h":0.4012,"l":0.4001,"n":2,"o":0.4001,"t":"2026-07-29T22:45:00Z","v":1103,"vw":0.401097},{"c":0.4078,"h":0.4078,"l":0.4012,"n":2,"o":0.4012,"t":"2026-07-29T23:15:00Z","v":1700,"vw":0.405859},{"c":0.4,"h":0.4015,"l":0.4,"n":4,"o":0.4012,"t":"2026-07-29T23:45:00Z","v":2038,"vw":0.40035},{"c":0.4,"h":0.4,"l":0.4,"n":1,"o":0.4,"t":"2026-07-30T08:00:00Z","v":100,"vw":0.4},{"c":0.3921,"h":0.3927,"l":0.3921,"n":4,"o":0.3925,"t":"2026-07-30T10:30:00Z","v":820,"vw":0.392441},{"c":0.3991,"h":0.3991,"l":0.3991,"n":1,"o":0.3991,"t":"2026-07-30T10:45:00Z","v":750,"vw":0.3991},{"c":0.3979,"h":0.398,"l":0.3979,"n":2,"o":0.398,"t":"2026-07-30T11:00:00Z","v":2150,"vw":0.397919},{"c":0.3952,"h":0.408,"l":0.3926,"n":35,"o":0.397,"t":"2026-07-30T11:15:00Z","v":22642,"vw":0.398051},{"c":0.4004,"h":0.4004,"l":0.4004,"n":1,"o":0.4004,"t":"2026-07-30T11:45:00Z","v":170,"vw":0.4004},{"c":0.4063,"h":0.4064,"l":0.4063,"n":5,"o":0.4064,"t":"2026-07-30T12:15:00Z","v":5860,"vw":0.406385},{"c":0.4118,"h":0.4118,"l":0.4118,"n":1,"o":0.4118,"t":"2026-07-30T12:30:00Z","v":100,"vw":0.4118},{"c":0.4004,"h":0.4004,"l":0.4004,"n":1,"o":0.4004,"t":"2026-07-30T12:45:00Z","v":2500,"vw":0.4004},{"c":0.4084,"h":0.4084,"l":0.4084,"n":1,"o":0.4084,"t":"2026-07-30T13:00:00Z","v":250,"vw":0.4084},{"c":0.4084,"h":0.4084,"l":0.4084,"n":1,"o":0.4084,"t":"2026-07-30T13:15:00Z","v":200,"vw":0.4084},{"c":0.409,"h":0.4145,"l":0.409,"n":129,"o":0.4124,"t":"2026-07-30T13:30:00Z","v":93466,"vw":0.41029},{"c":0.4125,"h":0.4191,"l":0.4099,"n":33,"o":0.4191,"t":"2026-07-30T13:45:00Z","v":9225,"vw":0.41335},{"c":0.4133,"h":0.4145,"l":0.41,"n":102,"o":0.41,"t":"2026-07-30T14:00:00Z","v":41879,"vw":0.412798},{"c":0.4275,"h":0.4275,"l":0.4126,"n":132,"o":0.414,"t":"2026-07-30T14:15:00Z","v":40586,"vw":0.416474},{"c":0.4269,"h":0.43,"l":0.415,"n":267,"o":0.4201,"t":"2026-07-30T14:30:00Z","v":156119,"vw":0.419696},{"c":0.4257,"h":0.4269,"l":0.4251,"n":64,"o":0.4269,"t":"2026-07-30T14:45:00Z","v":34985,"vw":0.425744},{"c":0.4271,"h":0.428,"l":0.4251,"n":98,"o":0.4251,"t":"2026-07-30T15:00:00Z","v":39704,"vw":0.425635},{"c":0.434,"h":0.436,"l":0.42,"n":195,"o":0.4251,"t":"2026-07-30T15:15:00Z","v":124250,"vw":0.42758},{"c":0.434,"h":0.4377,"l":0.434,"n":204,"o":0.4341,"t":"2026-07-30T15:30:00Z","v":104690,"vw":0.435324},{"c":0.4358,"h":0.4378,"l":0.434,"n":40,"o":0.4378,"t":"2026-07-30T15:45:00Z","v":17422,"vw":0.435086},{"c":0.4357,"h":0.4362,"l":0.434,"n":36,"o":0.434,"t":"2026-07-30T16:00:00Z","v":29432,"vw":0.435461},{"c":0.4341,"h":0.4357,"l":0.434,"n":152,"o":0.4357,"t":"2026-07-30T16:15:00Z","v":70281,"vw":0.434175},{"c":0.4253,"h":0.4341,"l":0.425,"n":296,"o":0.434,"t":"2026-07-30T16:30:00Z","v":180778,"vw":0.432156},{"c":0.4225,"h":0.4275,"l":0.4212,"n":142,"o":0.4254,"t":"2026-07-30T16:45:00Z","v":43629,"vw":0.424717},{"c":0.425,"h":0.4256,"l":0.42,"n":121,"o":0.4249,"t":"2026-07-30T17:00:00Z","v":72365,"vw":0.422664},{"c":0.4245,"h":0.43,"l":0.42,"n":44,"o":0.42,"t":"2026-07-30T17:15:00Z","v":10820,"vw":0.422959},{"c":0.4244,"h":0.43,"l":0.42,"n":76,"o":0.422,"t":"2026-07-30T17:30:00Z","v":18991,"vw":0.423015},{"c":0.4206,"h":0.43,"l":0.42,"n":98,"o":0.4222,"t":"2026-07-30T17:45:00Z","v":35622,"vw":0.422374},{"c":0.4212,"h":0.4229,"l":0.42,"n":63,"o":0.4206,"t":"2026-07-30T18:00:00Z","v":11840,"vw":0.421089},{"c":0.4225,"h":0.4249,"l":0.42,"n":39,"o":0.4225,"t":"2026-07-30T18:15:00Z","v":13268,"vw":0.422762},{"c":0.42,"h":0.4251,"l":0.42,"n":26,"o":0.4223,"t":"2026-07-30T18:30:00Z","v":26006,"vw":0.422745},{"c":0.4226,"h":0.4252,"l":0.42,"n":20,"o":0.4217,"t":"2026-07-30T18:45:00Z","v":11250,"vw":0.423676},{"c":0.426,"h":0.427,"l":0.4208,"n":161,"o":0.4218,"t":"2026-07-30T19:00:00Z","v":64469,"vw":0.424475},{"c":0.429,"h":0.43,"l":0.425,"n":163,"o":0.426,"t":"2026-07-30T19:15:00Z","v":77206,"vw":0.425566},{"c":0.4289,"h":0.43,"l":0.4258,"n":176,"o":0.4258,"t":"2026-07-30T19:30:00Z","v":38091,"vw":0.428706},{"c":0.4289,"h":0.4304,"l":0.4289,"n":338,"o":0.429,"t":"2026-07-30T19:45:00Z","v":129169,"vw":0.429068},{"c":0.425,"h":0.429,"l":0.425,"n":11,"o":0.4289,"t":"2026-07-30T20:00:00Z","v":16144,"vw":0.428852},{"c":0.4191,"h":0.4191,"l":0.4191,"n":2,"o":0.4191,"t":"2026-07-30T20:15:00Z","v":9000,"vw":0.4191},{"c":0.4265,"h":0.4265,"l":0.4265,"n":1,"o":0.4265,"t":"2026-07-30T20:45:00Z","v":100,"vw":0.4265},{"c":0.4265,"h":0.4265,"l":0.4202,"n":2,"o":0.4202,"t":"2026-07-30T21:00:00Z","v":2700,"vw":0.426033},{"c":0.429,"h":0.429,"l":0.4202,"n":5,"o":0.429,"t":"2026-07-30T21:15:00Z","v":1970,"vw":0.42768},{"c":0.4205,"h":0.4205,"l":0.4205,"n":2,"o":0.4205,"t":"2026-07-30T21:30:00Z","v":2557,"vw":0.4205},{"c":0.4227,"h":0.4288,"l":0.4227,"n":4,"o":0.4288,"t":"2026-07-30T21:45:00Z","v":4312,"vw":0.423048},{"c":0.4289,"h":0.4289,"l":0.4289,"n":1,"o":0.4289,"t":"2026-07-30T22:00:00Z","v":100,"vw":0.4289},{"c":0.4289,"h":0.4289,"l":0.4288,"n":2,"o":0.4288,"t":"2026-07-30T22:15:00Z","v":233,"vw":0.428843},{"c":0.4289,"h":0.4289,"l":0.4288,"n":4,"o":0.4288,"t":"2026-07-30T22:45:00Z","v":1100,"vw":0.428855},{"c":0.4289,"h":0.4289,"l":0.4289,"n":2,"o":0.4289,"t":"2026-07-30T23:00:00Z","v":331,"vw":0.4289},{"c":0.4289,"h":0.4289,"l":0.4227,"n":3,"o":0.4228,"t":"2026-07-30T23:15:00Z","v":6795,"vw":0.424526},{"c":0.428,"h":0.428,"l":0.428,"n":1,"o":0.428,"t":"2026-07-30T23:30:00Z","v":950,"vw":0.428},{"c":0.427,"h":0.427,"l":0.427,"n":1,"o":0.427,"t":"2026-07-30T23:45:00Z","v":300,"vw":0.427},{"c":0.43,"h":0.43,"l":0.4226,"n":6,"o":0.4226,"t":"2026-07-31T08:00:00Z","v":3614,"vw":0.423903},{"c":0.428,"h":0.428,"l":0.428,"n":1,"o":0.428,"t":"2026-07-31T10:30:00Z","v":5397,"vw":0.428},{"c":0.4299,"h":0.4299,"l":0.428,"n":6,"o":0.428,"t":"2026-07-31T11:15:00Z","v":2665,"vw":0.428401},{"c":0.43,"h":0.43,"l":0.43,"n":1,"o":0.43,"t":"2026-07-31T11:30:00Z","v":1899,"vw":0.43},{"c":0.4237,"h":0.4237,"l":0.4235,"n":9,"o":0.4235,"t":"2026-07-31T12:00:00Z","v":2109,"vw":0.423611},{"c":0.4213,"h":0.4226,"l":0.4213,"n":3,"o":0.4226,"t":"2026-07-31T12:15:00Z","v":1127,"vw":0.421441},{"c":0.43,"h":0.43,"l":0.43,"n":1,"o":0.43,"t":"2026-07-31T12:30:00Z","v":232,"vw":0.43},{"c":0.4278,"h":0.4278,"l":0.4237,"n":3,"o":0.4237,"t":"2026-07-31T13:00:00Z","v":2100,"vw":0.427605},{"c":0.43,"h":0.43,"l":0.4278,"n":6,"o":0.43,"t":"2026-07-31T13:15:00Z","v":1755,"vw":0.428272},{"c":0.4283,"h":0.43,"l":0.4237,"n":87,"o":0.4267,"t":"2026-07-31T13:30:00Z","v":46145,"vw":0.426835},{"c":0.4192,"h":0.43,"l":0.4152,"n":115,"o":0.4239,"t":"2026-07-31T13:45:00Z","v":66867,"vw":0.420739},{"c":0.4152,"h":0.43,"l":0.4152,"n":109,"o":0.4195,"t":"2026-07-31T14:00:00Z","v":183946,"vw":0.422836},{"c":0.4177,"h":0.422,"l":0.4152,"n":105,"o":0.4152,"t":"2026-07-31T14:15:00Z","v":17260,"vw":0.417897},{"c":0.4211,"h":0.4236,"l":0.4176,"n":18,"o":0.4236,"t":"2026-07-31T14:30:00Z","v":6336,"vw":0.420106},{"c":0.428,"h":0.4286,"l":0.4224,"n":96,"o":0.4237,"t":"2026-07-31T14:45:00Z","v":21925,"vw":0.425348},{"c":0.4254,"h":0.429,"l":0.4203,"n":62,"o":0.4283,"t":"2026-07-31T15:00:00Z","v":11828,"vw":0.423988},{"c":0.4228,"h":0.4255,"l":0.4228,"n":26,"o":0.4254,"t":"2026-07-31T15:15:00Z","v":3012,"vw":0.424783},{"c":0.422,"h":0.4239,"l":0.4202,"n":24,"o":0.4231,"t":"2026-07-31T15:30:00Z","v":6984,"vw":0.421367},{"c":0.4235,"h":0.4238,"l":0.4202,"n":93,"o":0.422,"t":"2026-07-31T15:45:00Z","v":17854,"vw":0.422785},{"c":0.4202,"h":0.4299,"l":0.4202,"n":44,"o":0.4267,"t":"2026-07-31T16:00:00Z","v":19722,"vw":0.421937},{"c":0.4264,"h":0.4335,"l":0.4202,"n":346,"o":0.4248,"t":"2026-07-31T16:15:00Z","v":147017,"vw":0.426496},{"c":0.425,"h":0.4283,"l":0.425,"n":132,"o":0.4283,"t":"2026-07-31T16:30:00Z","v":29585,"vw":0.425295},{"c":0.4281,"h":0.4349,"l":0.4241,"n":135,"o":0.427,"t":"2026-07-31T16:45:00Z","v":35023,"vw":0.42852},{"c":0.428,"h":0.4304,"l":0.427,"n":96,"o":0.427,"t":"2026-07-31T17:00:00Z","v":25100,"vw":0.428642},{"c":0.4292,"h":0.4304,"l":0.428,"n":93,"o":0.4286,"t":"2026-07-31T17:15:00Z","v":6150,"vw":0.428763},{"c":0.429,"h":0.4325,"l":0.428,"n":131,"o":0.4292,"t":"2026-07-31T17:30:00Z","v":27489,"vw":0.430116},{"c":0.4282,"h":0.4294,"l":0.428,"n":87,"o":0.429,"t":"2026-07-31T17:45:00Z","v":26417,"vw":0.42833},{"c":0.4283,"h":0.4294,"l":0.4249,"n":74,"o":0.428,"t":"2026-07-31T18:00:00Z","v":19508,"vw":0.428696},{"c":0.4263,"h":0.429,"l":0.4255,"n":221,"o":0.428,"t":"2026-07-31T18:15:00Z","v":44061,"vw":0.428135},{"c":0.426,"h":0.4279,"l":0.4228,"n":103,"o":0.4263,"t":"2026-07-31T18:30:00Z","v":9195,"vw":0.42473},{"c":0.4228,"h":0.4299,"l":0.4228,"n":96,"o":0.4244,"t":"2026-07-31T18:45:00Z","v":37616,"vw":0.426216},{"c":0.4263,"h":0.4299,"l":0.4228,"n":109,"o":0.4228,"t":"2026-07-31T19:00:00Z","v":32477,"vw":0.425267},{"c":0.4228,"h":0.4271,"l":0.4228,"n":30,"o":0.4262,"t":"2026-07-31T19:15:00Z","v":4301,"vw":0.424997},{"c":0.4161,"h":0.4249,"l":0.4153,"n":299,"o":0.4229,"t":"2026-07-31T19:30:00Z","v":69514,"vw":0.420072},{"c":0.4124,"h":0.421,"l":0.41,"n":1140,"o":0.4184,"t":"2026-07-31T19:45:00Z","v":165485,"vw":0.413905},{"c":0.4067,"h":0.4067,"l":0.4011,"n":10,"o":0.4011,"t":"2026-07-31T20:00:00Z","v":21079,"vw":0.401216},{"c":0.4066,"h":0.4067,"l":0.4011,"n":8,"o":0.4067,"t":"2026-07-31T20:15:00Z","v":5642,"vw":0.406387},{"c":0.4147,"h":0.4147,"l":0.4147,"n":1,"o":0.4147,"t":"2026-07-31T20:45:00Z","v":300,"vw":0.4147},{"c":0.4299,"h":0.4299,"l":0.4299,"n":2,"o":0.4299,"t":"2026-07-31T21:00:00Z","v":7400,"vw":0.4299},{"c":0.43,"h":0.43,"l":0.4195,"n":12,"o":0.4195,"t":"2026-07-31T21:15:00Z","v":42800,"vw":0.429537},{"c":0.4268,"h":0.4268,"l":0.4268,"n":2,"o":0.4268,"t":"2026-07-31T21:30:00Z","v":301,"vw":0.4268},{"c":0.43,"h":0.43,"l":0.43,"n":1,"o":0.43,"t":"2026-07-31T21:45:00Z","v":100,"vw":0.43},{"c":0.4213,"h":0.425,"l":0.4213,"n":4,"o":0.425,"t":"2026-07-31T22:30:00Z","v":1280,"vw":0.421896},{"c":0.417,"h":0.417,"l":0.417,"n":1,"o":0.417,"t":"2026-07-31T22:45:00Z","v":1300,"vw":0.417},{"c":0.425,"h":0.425,"l":0.4147,"n":11,"o":0.417,"t":"2026-07-31T23:15:00Z","v":3300,"vw":0.416434},{"c":0.4061,"h":0.4117,"l":0.4051,"n":8,"o":0.4117,"t":"2026-08-03T08:00:00Z","v":914,"vw":0.406736},{"c":0.4038,"h":0.4097,"l":0.4038,"n":3,"o":0.4097,"t":"2026-08-03T08:15:00Z","v":340,"vw":0.406181},{"c":0.4087,"h":0.4087,"l":0.4081,"n":2,"o":0.4081,"t":"2026-08-03T08:30:00Z","v":2023,"vw":0.408314},{"c":0.405,"h":0.405,"l":0.405,"n":1,"o":0.405,"t":"2026-08-03T10:45:00Z","v":200,"vw":0.405},{"c":0.4088,"h":0.4088,"l":0.4087,"n":4,"o":0.4087,"t":"2026-08-03T11:00:00Z","v":1378,"vw":0.408723},{"c":0.4088,"h":0.4088,"l":0.4088,"n":3,"o":0.4088,"t":"2026-08-03T11:15:00Z","v":409,"vw":0.4088},{"c":0.4086,"h":0.4088,"l":0.4086,"n":5,"o":0.4088,"t":"2026-08-03T11:30:00Z","v":530,"vw":0.408716},{"c":0.4085,"h":0.4088,"l":0.407,"n":6,"o":0.4088,"t":"2026-08-03T11:45:00Z","v":1771,"vw":0.408532},{"c":0.4066,"h":0.407,"l":0.4066,"n":4,"o":0.407,"t":"2026-08-03T12:00:00Z","v":1303,"vw":0.406872},{"c":0.4069,"h":0.4069,"l":0.4069,"n":2,"o":0.4069,"t":"2026-08-03T12:15:00Z","v":480,"vw":0.4069},{"c":0.4069,"h":0.4069,"l":0.4068,"n":5,"o":0.4069,"t":"2026-08-03T12:45:00Z","v":1604,"vw":0.406869},{"c":0.4069,"h":0.4069,"l":0.4069,"n":2,"o":0.4069,"t":"2026-08-03T13:15:00Z","v":275,"vw":0.4069},{"c":0.4184,"h":0.4308,"l":0.4068,"n":216,"o":0.41,"t":"2026-08-03T13:30:00Z","v":85359,"vw":0.418968},{"c":0.4358,"h":0.4379,"l":0.4229,"n":222,"o":0.4245,"t":"2026-08-03T13:45:00Z","v":27226,"vw":0.43401},{"c":0.4487,"h":0.4496,"l":0.4311,"n":531,"o":0.4344,"t":"2026-08-03T14:00:00Z","v":233113,"vw":0.441354},{"c":0.4483,"h":0.4549,"l":0.4427,"n":219,"o":0.4496,"t":"2026-08-03T14:15:00Z","v":93862,"vw":0.449679},{"c":0.4585,"h":0.4585,"l":0.45,"n":91,"o":0.4522,"t":"2026-08-03T14:30:00Z","v":53152,"vw":0.453524},{"c":0.4564,"h":0.4585,"l":0.4558,"n":148,"o":0.4558,"t":"2026-08-03T14:45:00Z","v":27602,"vw":0.45637},{"c":0.4604,"h":0.4623,"l":0.4554,"n":156,"o":0.4563,"t":"2026-08-03T15:00:00Z","v":99503,"vw":0.458705},{"c":0.4612,"h":0.4625,"l":0.4601,"n":128,"o":0.4613,"t":"2026-08-03T15:15:00Z","v":21059,"vw":0.46145},{"c":0.4642,"h":0.468,"l":0.4582,"n":182,"o":0.4601,"t":"2026-08-03T15:30:00Z","v":89426,"vw":0.462025},{"c":0.4651,"h":0.468,"l":0.4619,"n":158,"o":0.4632,"t":"2026-08-03T15:45:00Z","v":108612,"vw":0.462755},{"c":0.4797,"h":0.4797,"l":0.4629,"n":376,"o":0.4674,"t":"2026-08-03T16:00:00Z","v":176679,"vw":0.472427},{"c":0.4751,"h":0.4797,"l":0.475,"n":289,"o":0.4797,"t":"2026-08-03T16:15:00Z","v":88580,"vw":0.477927},{"c":0.4686,"h":0.478,"l":0.4681,"n":383,"o":0.4764,"t":"2026-08-03T16:30:00Z","v":73668,"vw":0.474963},{"c":0.4761,"h":0.4782,"l":0.468,"n":227,"o":0.4682,"t":"2026-08-03T16:45:00Z","v":154872,"vw":0.47098},{"c":0.4759,"h":0.4796,"l":0.4731,"n":269,"o":0.476,"t":"2026-08-03T17:00:00Z","v":82513,"vw":0.477153},{"c":0.4774,"h":0.4776,"l":0.4761,"n":210,"o":0.4776,"t":"2026-08-03T17:15:00Z","v":33672,"vw":0.47694},{"c":0.484,"h":0.487,"l":0.4737,"n":356,"o":0.4768,"t":"2026-08-03T17:30:00Z","v":167724,"vw":0.479075},{"c":0.4758,"h":0.4869,"l":0.4717,"n":429,"o":0.4869,"t":"2026-08-03T17:45:00Z","v":80958,"vw":0.481674},{"c":0.4823,"h":0.484,"l":0.4724,"n":165,"o":0.4755,"t":"2026-08-03T18:00:00Z","v":72264,"vw":0.479249},{"c":0.4815,"h":0.4829,"l":0.48,"n":237,"o":0.4823,"t":"2026-08-03T18:15:00Z","v":38673,"vw":0.48144},{"c":0.4747,"h":0.4828,"l":0.4746,"n":208,"o":0.48,"t":"2026-08-03T18:30:00Z","v":139429,"vw":0.476065},{"c":0.4715,"h":0.4766,"l":0.4711,"n":232,"o":0.4747,"t":"2026-08-03T18:45:00Z","v":39868,"vw":0.473703},{"c":0.475,"h":0.475,"l":0.471,"n":88,"o":0.4714,"t":"2026-08-03T19:00:00Z","v":10918,"vw":0.47333},{"c":0.4771,"h":0.4782,"l":0.4722,"n":528,"o":0.4749,"t":"2026-08-03T19:15:00Z","v":43655,"vw":0.475523},{"c":0.4769,"h":0.4818,"l":0.4768,"n":176,"o":0.4793,"t":"2026-08-03T19:30:00Z","v":36108,"vw":0.477744},{"c":0.4734,"h":0.4804,"l":0.4711,"n":306,"o":0.4768,"t":"2026-08-03T19:45:00Z","v":66164,"vw":0.474432},{"c":0.4734,"h":0.48,"l":0.4728,"n":31,"o":0.4734,"t":"2026-08-03T20:00:00Z","v":33171,"vw":0.476075},{"c":0.4734,"h":0.4855,"l":0.4734,"n":13,"o":0.48,"t":"2026-08-03T20:15:00Z","v":5355,"vw":0.479527},{"c":0.4735,"h":0.48,"l":0.4734,"n":6,"o":0.4734,"t":"2026-08-03T20:30:00Z","v":2263,"vw":0.473702},{"c":0.48,"h":0.48,"l":0.48,"n":2,"o":0.48,"t":"2026-08-03T20:45:00Z","v":216,"vw":0.48},{"c":0.4791,"h":0.4799,"l":0.4757,"n":8,"o":0.4799,"t":"2026-08-03T21:00:00Z","v":1136,"vw":0.478894},{"c":0.4736,"h":0.4799,"l":0.4735,"n":7,"o":0.4799,"t":"2026-08-03T21:15:00Z","v":2843,"vw":0.473986},{"c":0.4737,"h":0.4799,"l":0.4736,"n":10,"o":0.4736,"t":"2026-08-03T21:30:00Z","v":4977,"vw":0.476419},{"c":0.4799,"h":0.4799,"l":0.4795,"n":6,"o":0.4799,"t":"2026-08-03T21:45:00Z","v":2965,"vw":0.479758},{"c":0.4736,"h":0.48,"l":0.4736,"n":2,"o":0.48,"t":"2026-08-03T22:00:00Z","v":3823,"vw":0.473767},{"c":0.4799,"h":0.4799,"l":0.4736,"n":5,"o":0.4736,"t":"2026-08-03T22:15:00Z","v":1249,"vw":0.479384},{"c":0.4799,"h":0.4799,"l":0.4736,"n":7,"o":0.4799,"t":"2026-08-03T22:30:00Z","v":1410,"vw":0.47475},{"c":0.4799,"h":0.4799,"l":0.4799,"n":1,"o":0.4799,"t":"2026-08-03T22:45:00Z","v":500,"vw":0.4799},{"c":0.4761,"h":0.4799,"l":0.4761,"n":7,"o":0.4799,"t":"2026-08-03T23:15:00Z","v":999,"vw":0.479267},{"c":0.4799,"h":0.4799,"l":0.4761,"n":4,"o":0.4761,"t":"2026-08-03T23:30:00Z","v":537,"vw":0.47691},{"c":0.4728,"h":0.4799,"l":0.4728,"n":14,"o":0.4799,"t":"2026-08-03T23:45:00Z","v":38107,"vw":0.479353},{"c":0.4732,"h":0.48,"l":0.4706,"n":6,"o":0.48,"t":"2026-08-04T08:00:00Z","v":11357,"vw":0.473592},{"c":0.4739,"h":0.4739,"l":0.4739,"n":1,"o":0.4739,"t":"2026-08-04T09:45:00Z","v":200,"vw":0.4739},{"c":0.474,"h":0.474,"l":0.474,"n":1,"o":0.474,"t":"2026-08-04T10:00:00Z","v":1000,"vw":0.474},{"c":0.4738,"h":0.4738,"l":0.4738,"n":2,"o":0.4738,"t":"2026-08-04T10:15:00Z","v":1000,"vw":0.4738},{"c":0.4775,"h":0.4775,"l":0.4739,"n":2,"o":0.4739,"t":"2026-08-04T10:45:00Z","v":230,"vw":0.475465},{"c":0.4701,"h":0.4701,"l":0.47,"n":3,"o":0.47,"t":"2026-08-04T11:00:00Z","v":1470,"vw":0.470007},{"c":0.47,"h":0.47,"l":0.4678,"n":2,"o":0.4678,"t":"2026-08-04T11:30:00Z","v":200,"vw":0.4689},{"c":0.48,"h":0.482,"l":0.4771,"n":5,"o":0.48,"t":"2026-08-04T12:00:00Z","v":2016,"vw":0.480334},{"c":0.4776,"h":0.4776,"l":0.4776,"n":5,"o":0.4776,"t":"2026-08-04T12:15:00Z","v":4754,"vw":0.4776},{"c":0.4776,"h":0.4776,"l":0.47,"n":8,"o":0.4776,"t":"2026-08-04T12:30:00Z","v":4495,"vw":0.474555},{"c":0.4675,"h":0.4675,"l":0.4675,"n":3,"o":0.4675,"t":"2026-08-04T12:45:00Z","v":1103,"vw":0.4675},{"c":0.4688,"h":0.4786,"l":0.4676,"n":6,"o":0.4768,"t":"2026-08-04T13:00:00Z","v":1819,"vw":0.470133},{"c":0.4768,"h":0.4768,"l":0.4768,"n":1,"o":0.4768,"t":"2026-08-04T13:15:00Z","v":250,"vw":0.4768},{"c":0.4742,"h":0.489,"l":0.474,"n":194,"o":0.4764,"t":"2026-08-04T13:30:00Z","v":89832,"vw":0.479562},{"c":0.4629,"h":0.4783,"l":0.4629,"n":84,"o":0.4741,"t":"2026-08-04T13:45:00Z","v":73953,"vw":0.46704},{"c":0.4678,"h":0.472,"l":0.4609,"n":154,"o":0.4618,"t":"2026-08-04T14:00:00Z","v":46425,"vw":0.465963},{"c":0.4741,"h":0.4741,"l":0.4652,"n":234,"o":0.4665,"t":"2026-08-04T14:15:00Z","v":22745,"vw":0.467599},{"c":0.4776,"h":0.4776,"l":0.471,"n":178,"o":0.4749,"t":"2026-08-04T14:30:00Z","v":35701,"vw":0.474197},{"c":0.4762,"h":0.4776,"l":0.4733,"n":75,"o":0.4733,"t":"2026-08-04T14:45:00Z","v":24631,"vw":0.475024},{"c":0.48,"h":0.48,"l":0.4753,"n":463,"o":0.4756,"t":"2026-08-04T15:00:00Z","v":45885,"vw":0.477918},{"c":0.4815,"h":0.4846,"l":0.4775,"n":154,"o":0.4775,"t":"2026-08-04T15:15:00Z","v":20669,"vw":0.482047},{"c":0.4815,"h":0.4845,"l":0.4787,"n":141,"o":0.4825,"t":"2026-08-04T15:30:00Z","v":33494,"vw":0.481344},{"c":0.4845,"h":0.4886,"l":0.4801,"n":160,"o":0.481,"t":"2026-08-04T15:45:00Z","v":148776,"vw":0.483341},{"c":0.4803,"h":0.4859,"l":0.4803,"n":151,"o":0.4859,"t":"2026-08-04T16:00:00Z","v":10231,"vw":0.48397},{"c":0.4819,"h":0.4847,"l":0.4801,"n":229,"o":0.4847,"t":"2026-08-04T16:15:00Z","v":22001,"vw":0.481796},{"c":0.48,"h":0.4822,"l":0.4762,"n":310,"o":0.4822,"t":"2026-08-04T16:30:00Z","v":82010,"vw":0.479638},{"c":0.4815,"h":0.4815,"l":0.4788,"n":178,"o":0.4796,"t":"2026-08-04T16:45:00Z","v":21186,"vw":0.479201},{"c":0.4826,"h":0.485,"l":0.4804,"n":154,"o":0.4812,"t":"2026-08-04T17:00:00Z","v":23714,"vw":0.483529},{"c":0.4839,"h":0.4858,"l":0.4808,"n":176,"o":0.4812,"t":"2026-08-04T17:15:00Z","v":4583,"vw":0.48251},{"c":0.4837,"h":0.4837,"l":0.4802,"n":27,"o":0.4821,"t":"2026-08-04T17:30:00Z","v":3649,"vw":0.481476},{"c":0.4804,"h":0.4856,"l":0.48,"n":51,"o":0.4851,"t":"2026-08-04T17:45:00Z","v":8760,"vw":0.481371},{"c":0.4816,"h":0.4853,"l":0.48,"n":88,"o":0.4817,"t":"2026-08-04T18:00:00Z","v":49608,"vw":0.481464},{"c":0.4819,"h":0.4827,"l":0.4818,"n":96,"o":0.4827,"t":"2026-08-04T18:15:00Z","v":40473,"vw":0.482178},{"c":0.4787,"h":0.482,"l":0.4787,"n":100,"o":0.4819,"t":"2026-08-04T18:30:00Z","v":52655,"vw":0.480387},{"c":0.476,"h":0.4781,"l":0.475,"n":99,"o":0.475,"t":"2026-08-04T18:45:00Z","v":40028,"vw":0.475786},{"c":0.4751,"h":0.4773,"l":0.4751,"n":179,"o":0.4751,"t":"2026-08-04T19:00:00Z","v":25858,"vw":0.476001},{"c":0.4751,"h":0.4769,"l":0.475,"n":139,"o":0.4751,"t":"2026-08-04T19:15:00Z","v":28591,"vw":0.475209},{"c":0.4734,"h":0.4751,"l":0.4732,"n":265,"o":0.4751,"t":"2026-08-04T19:30:00Z","v":109909,"vw":0.474185},{"c":0.4744,"h":0.477,"l":0.4732,"n":384,"o":0.4733,"t":"2026-08-04T19:45:00Z","v":74374,"vw":0.47535},{"c":0.4707,"h":0.478,"l":0.4653,"n":9,"o":0.4715,"t":"2026-08-04T20:00:00Z","v":22719,"vw":0.474013},{"c":0.4781,"h":0.4781,"l":0.47,"n":3,"o":0.4707,"t":"2026-08-04T20:15:00Z","v":704,"vw":0.471296},{"c":0.4781,"h":0.4781,"l":0.47,"n":2,"o":0.47,"t":"2026-08-04T20:30:00Z","v":2600,"vw":0.477477},{"c":0.4781,"h":0.4781,"l":0.4781,"n":1,"o":0.4781,"t":"2026-08-04T20:45:00Z","v":100,"vw":0.4781},{"c":0.47,"h":0.4717,"l":0.47,"n":3,"o":0.4717,"t":"2026-08-04T21:00:00Z","v":506,"vw":0.470978},{"c":0.471,"h":0.4777,"l":0.471,"n":4,"o":0.4777,"t":"2026-08-04T21:30:00Z","v":6665,"vw":0.474322},{"c":0.47,"h":0.47,"l":0.47,"n":1,"o":0.47,"t":"2026-08-04T21:45:00Z","v":730,"vw":0.47},{"c":0.4776,"h":0.4777,"l":0.4776,"n":4,"o":0.4777,"t":"2026-08-04T22:15:00Z","v":609,"vw":0.477621},{"c":0.4777,"h":0.4777,"l":0.4777,"n":1,"o":0.4777,"t":"2026-08-04T22:30:00Z","v":250,"vw":0.4777},{"c":0.47,"h":0.47,"l":0.47,"n":1,"o":0.47,"t":"2026-08-04T22:45:00Z","v":150,"vw":0.47},{"c":0.477,"h":0.477,"l":0.477,"n":1,"o":0.477,"t":"2026-08-04T23:00:00Z","v":175,"vw":0.477},{"c":0.477,"h":0.477,"l":0.474,"n":4,"o":0.474,"t":"2026-08-04T23:15:00Z","v":1615,"vw":0.476802},{"c":0.47,"h":0.47,"l":0.47,"n":1,"o":0.47,"t":"2026-08-04T23:30:00Z","v":392,"vw":0.47},{"c":0.4606,"h":0.461,"l":0.4606,"n":2,"o":0.461,"t":"2026-08-05T08:00:00Z","v":1186,"vw":0.460937},{"c":0.4696,"h":0.4696,"l":0.4693,"n":7,"o":0.4694,"t":"2026-08-05T09:15:00Z","v":6121,"vw":0.469495},{"c":0.4605,"h":0.4627,"l":0.4605,"n":8,"o":0.4627,"t":"2026-08-05T11:00:00Z","v":2529,"vw":0.460816},{"c":0.467,"h":0.467,"l":0.467,"n":2,"o":0.467,"t":"2026-08-05T11:30:00Z","v":111,"vw":0.467},{"c":0.4676,"h":0.4676,"l":0.4676,"n":4,"o":0.4676,"t":"2026-08-05T11:45:00Z","v":3029,"vw":0.4676},{"c":0.4605,"h":0.4676,"l":0.4605,"n":2,"o":0.4676,"t":"2026-08-05T12:00:00Z","v":1100,"vw":0.466955},{"c":0.4697,"h":0.4697,"l":0.4676,"n":8,"o":0.4676,"t":"2026-08-05T12:15:00Z","v":4200,"vw":0.46893},{"c":0.4607,"h":0.4607,"l":0.4607,"n":1,"o":0.4607,"t":"2026-08-05T12:30:00Z","v":100,"vw":0.4607},{"c":0.4696,"h":0.4696,"l":0.4696,"n":2,"o":0.4696,"t":"2026-08-05T12:45:00Z","v":155,"vw":0.4696},{"c":0.4606,"h":0.4606,"l":0.4606,"n":2,"o":0.4606,"t":"2026-08-05T13:00:00Z","v":5282,"vw":0.4606},{"c":0.4696,"h":0.4696,"l":0.4696,"n":1,"o":0.4696,"t":"2026-08-05T13:15:00Z","v":197,"vw":0.4696},{"c":0.4856,"h":0.49,"l":0.4621,"n":196,"o":0.4677,"t":"2026-08-05T13:30:00Z","v":134162,"vw":0.476427},{"c":0.4971,"h":0.4998,"l":0.4846,"n":690,"o":0.4869,"t":"2026-08-05T13:45:00Z","v":270864,"vw":0.494218},{"c":0.4923,"h":0.4996,"l":0.485,"n":400,"o":0.486,"t":"2026-08-05T14:00:00Z","v":131730,"vw":0.487408},{"c":0.496,"h":0.5036,"l":0.494,"n":784,"o":0.4941,"t":"2026-08-05T14:15:00Z","v":276082,"vw":0.499858},{"c":0.489,"h":0.4961,"l":0.489,"n":440,"o":0.4961,"t":"2026-08-05T14:30:00Z","v":79619,"vw":0.492324},{"c":0.4998,"h":0.4998,"l":0.485,"n":437,"o":0.4899,"t":"2026-08-05T14:45:00Z","v":74503,"vw":0.489697},{"c":0.4852,"h":0.4999,"l":0.485,"n":673,"o":0.4908,"t":"2026-08-05T15:00:00Z","v":135734,"vw":0.49126},{"c":0.4866,"h":0.4932,"l":0.485,"n":149,"o":0.485,"t":"2026-08-05T15:15:00Z","v":31866,"vw":0.486249},{"c":0.4891,"h":0.492,"l":0.4856,"n":136,"o":0.49,"t":"2026-08-05T15:30:00Z","v":16343,"vw":0.488822},{"c":0.4856,"h":0.4913,"l":0.4854,"n":213,"o":0.4869,"t":"2026-08-05T15:45:00Z","v":15685,"vw":0.488522},{"c":0.4855,"h":0.4894,"l":0.485,"n":165,"o":0.4883,"t":"2026-08-05T16:00:00Z","v":9573,"vw":0.486098},{"c":0.4971,"h":0.4971,"l":0.4855,"n":149,"o":0.4855,"t":"2026-08-05T16:15:00Z","v":11683,"vw":0.494011},{"c":0.4867,"h":0.494,"l":0.4864,"n":72,"o":0.4865,"t":"2026-08-05T16:30:00Z","v":6321,"vw":0.489305},{"c":0.4863,"h":0.4899,"l":0.486,"n":12,"o":0.4867,"t":"2026-08-05T16:45:00Z","v":5059,"vw":0.487388},{"c":0.487,"h":0.4935,"l":0.4863,"n":77,"o":0.4863,"t":"2026-08-05T17:00:00Z","v":17475,"vw":0.491579},{"c":0.4968,"h":0.5,"l":0.489,"n":232,"o":0.492,"t":"2026-08-05T17:15:00Z","v":123528,"vw":0.495609},{"c":0.4892,"h":0.5,"l":0.4892,"n":337,"o":0.4958,"t":"2026-08-05T17:30:00Z","v":80832,"vw":0.498365},{"c":0.4875,"h":0.4895,"l":0.4857,"n":326,"o":0.4888,"t":"2026-08-05T17:45:00Z","v":24750,"vw":0.487935},{"c":0.4902,"h":0.4905,"l":0.4878,"n":122,"o":0.4896,"t":"2026-08-05T18:00:00Z","v":7859,"vw":0.489209},{"c":0.486,"h":0.491,"l":0.486,"n":94,"o":0.4892,"t":"2026-08-05T18:15:00Z","v":7995,"vw":0.489464},{"c":0.4909,"h":0.4909,"l":0.4855,"n":18,"o":0.4884,"t":"2026-08-05T18:30:00Z","v":6767,"vw":0.490196},{"c":0.4883,"h":0.4899,"l":0.4865,"n":43,"o":0.4881,"t":"2026-08-05T18:45:00Z","v":2288,"vw":0.488177},{"c":0.49,"h":0.49,"l":0.4858,"n":54,"o":0.4883,"t":"2026-08-05T19:00:00Z","v":5196,"vw":0.488709},{"c":0.4905,"h":0.4944,"l":0.4856,"n":50,"o":0.4883,"t":"2026-08-05T19:15:00Z","v":14225,"vw":0.49026},{"c":0.4904,"h":0.4943,"l":0.4869,"n":28,"o":0.4905,"t":"2026-08-05T19:30:00Z","v":24629,"vw":0.492451},{"c":0.4829,"h":0.4904,"l":0.48,"n":183,"o":0.4904,"t":"2026-08-05T19:45:00Z","v":39151,"vw":0.483165},{"c":0.48,"h":0.4896,"l":0.48,"n":11,"o":0.48,"t":"2026-08-05T20:00:00Z","v":11429,"vw":0.480202},{"c":0.48,"h":0.4896,"l":0.48,"n":6,"o":0.48,"t":"2026-08-05T20:15:00Z","v":4026,"vw":0.480243},{"c":0.48,"h":0.48,"l":0.48,"n":3,"o":0.48,"t":"2026-08-05T20:45:00Z","v":1010,"vw":0.48},{"c":0.4936,"h":0.4936,"l":0.4896,"n":5,"o":0.4896,"t":"2026-08-05T21:15:00Z","v":856,"vw":0.491241},{"c":0.4896,"h":0.4896,"l":0.4896,"n":2,"o":0.4896,"t":"2026-08-05T22:00:00Z","v":788,"vw":0.4896},{"c":0.4936,"h":0.4936,"l":0.4936,"n":1,"o":0.4936,"t":"2026-08-05T22:15:00Z","v":4000,"vw":0.4936},{"c":0.4937,"h":0.4937,"l":0.4937,"n":2,"o":0.4937,"t":"2026-08-05T22:30:00Z","v":590,"vw":0.4937},{"c":0.4937,"h":0.4937,"l":0.4937,"n":2,"o":0.4937,"t":"2026-08-05T23:00:00Z","v":1385,"vw":0.4937},{"c":0.49,"h":0.49,"l":0.4896,"n":2,"o":0.4896,"t":"2026-08-05T23:15:00Z","v":350,"vw":0.489829},{"c":0.4896,"h":0.4896,"l":0.4896,"n":1,"o":0.4896,"t":"2026-08-05T23:30:00Z","v":200,"vw":0.4896},{"c":0.4952,"h":0.4952,"l":0.4896,"n":4,"o":0.4896,"t":"2026-08-05T23:45:00Z","v":468,"vw":0.492933},{"c":0.48,"h":0.48,"l":0.4758,"n":16,"o":0.48,"t":"2026-08-06T08:00:00Z","v":1821,"vw":0.4767},{"c":0.4799,"h":0.4799,"l":0.4799,"n":1,"o":0.4799,"t":"2026-08-06T10:00:00Z","v":100,"vw":0.4799},{"c":0.4899,"h":0.4899,"l":0.4797,"n":12,"o":0.4797,"t":"2026-08-06T11:00:00Z","v":50216,"vw":0.484661},{"c":0.4897,"h":0.4897,"l":0.4897,"n":1,"o":0.4897,"t":"2026-08-06T11:15:00Z","v":325,"vw":0.4897},{"c":0.4893,"h":0.4893,"l":0.4893,"n":2,"o":0.4893,"t":"2026-08-06T11:30:00Z","v":105,"vw":0.4893},{"c":0.4899,"h":0.4899,"l":0.4801,"n":6,"o":0.4801,"t":"2026-08-06T11:45:00Z","v":5300,"vw":0.489541},{"c":0.4713,"h":0.4751,"l":0.4713,"n":15,"o":0.4751,"t":"2026-08-06T12:00:00Z","v":13660,"vw":0.472751},{"c":0.4915,"h":0.4915,"l":0.4856,"n":4,"o":0.4856,"t":"2026-08-06T13:00:00Z","v":1500,"vw":0.489608},{"c":0.4856,"h":0.4856,"l":0.4856,"n":2,"o":0.4856,"t":"2026-08-06T13:15:00Z","v":1463,"vw":0.4856},{"c":0.475,"h":0.488,"l":0.475,"n":92,"o":0.486,"t":"2026-08-06T13:30:00Z","v":50740,"vw":0.483257},{"c":0.4831,"h":0.49,"l":0.4763,"n":127,"o":0.4854,"t":"2026-08-06T13:45:00Z","v":63811,"vw":0.485276},{"c":0.4864,"h":0.4874,"l":0.4806,"n":60,"o":0.4824,"t":"2026-08-06T14:00:00Z","v":19989,"vw":0.483955},{"c":0.4888,"h":0.49,"l":0.4866,"n":56,"o":0.4898,"t":"2026-08-06T14:15:00Z","v":19974,"vw":0.488386},{"c":0.4849,"h":0.4878,"l":0.4848,"n":38,"o":0.4878,"t":"2026-08-06T14:30:00Z","v":9161,"vw":0.486777},{"c":0.4778,"h":0.4834,"l":0.4755,"n":178,"o":0.4834,"t":"2026-08-06T14:45:00Z","v":23751,"vw":0.478638},{"c":0.4757,"h":0.4827,"l":0.4757,"n":50,"o":0.4779,"t":"2026-08-06T15:00:00Z","v":54977,"vw":0.478593},{"c":0.4821,"h":0.4836,"l":0.4781,"n":45,"o":0.4792,"t":"2026-08-06T15:15:00Z","v":36422,"vw":0.482083},{"c":0.4824,"h":0.484,"l":0.4756,"n":89,"o":0.4799,"t":"2026-08-06T15:30:00Z","v":46377,"vw":0.480235},{"c":0.48,"h":0.4823,"l":0.48,"n":22,"o":0.4823,"t":"2026-08-06T15:45:00Z","v":11523,"vw":0.480103},{"c":0.4766,"h":0.4811,"l":0.4766,"n":50,"o":0.4806,"t":"2026-08-06T16:00:00Z","v":36450,"vw":0.479365},{"c":0.475,"h":0.4777,"l":0.475,"n":35,"o":0.4766,"t":"2026-08-06T16:15:00Z","v":17408,"vw":0.476136},{"c":0.4762,"h":0.4775,"l":0.475,"n":27,"o":0.4763,"t":"2026-08-06T16:30:00Z","v":7601,"vw":0.475784},{"c":0.4681,"h":0.4782,"l":0.4506,"n":246,"o":0.4774,"t":"2026-08-06T16:45:00Z","v":220966,"vw":0.466522},{"c":0.4678,"h":0.4699,"l":0.4506,"n":185,"o":0.4681,"t":"2026-08-06T17:00:00Z","v":171489,"vw":0.462293},{"c":0.4563,"h":0.476,"l":0.4499,"n":1313,"o":0.4699,"t":"2026-08-06T17:15:00Z","v":583241,"vw":0.455659},{"c":0.45,"h":0.4584,"l":0.4499,"n":586,"o":0.456,"t":"2026-08-06T17:30:00Z","v":133814,"vw":0.450163},{"c":0.45,"h":0.4532,"l":0.4486,"n":411,"o":0.45,"t":"2026-08-06T17:45:00Z","v":104182,"vw":0.450486},{"c":0.45,"h":0.4595,"l":0.4494,"n":186,"o":0.4498,"t":"2026-08-06T18:00:00Z","v":43125,"vw":0.453323},{"c":0.4499,"h":0.45,"l":0.4492,"n":311,"o":0.4499,"t":"2026-08-06T18:15:00Z","v":19502,"vw":0.449832},{"c":0.4523,"h":0.4555,"l":0.445,"n":228,"o":0.4498,"t":"2026-08-06T18:30:00Z","v":72883,"vw":0.448147},{"c":0.4686,"h":0.4686,"l":0.4468,"n":145,"o":0.4483,"t":"2026-08-06T18:45:00Z","v":28330,"vw":0.448812},{"c":0.45,"h":0.453,"l":0.4468,"n":78,"o":0.4475,"t":"2026-08-06T19:00:00Z","v":16901,"vw":0.448403},{"c":0.4481,"h":0.45,"l":0.4462,"n":69,"o":0.45,"t":"2026-08-06T19:15:00Z","v":17878,"vw":0.447707},{"c":0.4462,"h":0.4483,"l":0.444,"n":140,"o":0.4481,"t":"2026-08-06T19:30:00Z","v":39889,"vw":0.446339},{"c":0.4414,"h":0.4464,"l":0.4401,"n":222,"o":0.4454,"t":"2026-08-06T19:45:00Z","v":49898,"vw":0.444901},{"c":0.4478,"h":0.4478,"l":0.4306,"n":23,"o":0.433,"t":"2026-08-06T20:00:00Z","v":23202,"vw":0.433645},{"c":0.4478,"h":0.45,"l":0.4478,"n":6,"o":0.45,"t":"2026-08-06T20:15:00Z","v":4100,"vw":0.447922},{"c":0.4591,"h":0.4591,"l":0.4478,"n":11,"o":0.4478,"t":"2026-08-06T20:30:00Z","v":2518,"vw":0.455077},{"c":0.46,"h":0.461,"l":0.459,"n":9,"o":0.459,"t":"2026-08-06T20:45:00Z","v":2600,"vw":0.459883},{"c":0.461,"h":0.461,"l":0.461,"n":1,"o":0.461,"t":"2026-08-06T21:00:00Z","v":2000,"vw":0.461},{"c":0.459,"h":0.459,"l":0.451,"n":4,"o":0.459,"t":"2026-08-06T21:30:00Z","v":598,"vw":0.457662},{"c":0.4601,"h":0.4601,"l":0.4601,"n":1,"o":0.4601,"t":"2026-08-06T22:15:00Z","v":100,"vw":0.4601},{"c":0.4495,"h":0.4495,"l":0.4495,"n":1,"o":0.4495,"t":"2026-08-06T22:45:00Z","v":500,"vw":0.4495},{"c":0.4499,"h":0.4499,"l":0.4478,"n":23,"o":0.4496,"t":"2026-08-06T23:15:00Z","v":15449,"vw":0.44936},{"c":0.4402,"h":0.4478,"l":0.4402,"n":10,"o":0.4478,"t":"2026-08-06T23:30:00Z","v":4907,"vw":0.445507},{"c":0.4366,"h":0.4366,"l":0.4366,"n":2,"o":0.4366,"t":"2026-08-06T23:45:00Z","v":397,"vw":0.4366},{"c":0.4299,"h":0.4301,"l":0.4299,"n":10,"o":0.4301,"t":"2026-08-07T08:00:00Z","v":335,"vw":0.429967},{"c":0.436,"h":0.436,"l":0.436,"n":1,"o":0.436,"t":"2026-08-07T09:30:00Z","v":291,"vw":0.436},{"c":0.4345,"h":0.4345,"l":0.4345,"n":1,"o":0.4345,"t":"2026-08-07T10:15:00Z","v":100,"vw":0.4345},{"c":0.4414,"h":0.4414,"l":0.4399,"n":8,"o":0.4399,"t":"2026-08-07T11:00:00Z","v":2280,"vw":0.440918},{"c":0.4414,"h":0.4425,"l":0.4404,"n":9,"o":0.4415,"t":"2026-08-07T11:15:00Z","v":2711,"vw":0.441862},{"c":0.4405,"h":0.4414,"l":0.4351,"n":6,"o":0.4414,"t":"2026-08-07T11:30:00Z","v":5214,"vw":0.440656},{"c":0.4414,"h":0.4414,"l":0.4396,"n":3,"o":0.4396,"t":"2026-08-07T12:00:00Z","v":600,"vw":0.441099},{"c":0.4436,"h":0.4436,"l":0.4436,"n":2,"o":0.4436,"t":"2026-08-07T12:15:00Z","v":300,"vw":0.4436},{"c":0.45,"h":0.45,"l":0.4436,"n":2,"o":0.4436,"t":"2026-08-07T12:30:00Z","v":245,"vw":0.446212},{"c":0.4591,"h":0.4591,"l":0.449,"n":26,"o":0.449,"t":"2026-08-07T12:45:00Z","v":8895,"vw":0.44997},{"c":0.4591,"h":0.469,"l":0.4501,"n":11,"o":0.4599,"t":"2026-08-07T13:00:00Z","v":2867,"vw":0.461593},{"c":0.4699,"h":0.4799,"l":0.4506,"n":10,"o":0.4506,"t":"2026-08-07T13:15:00Z","v":5810,"vw":0.472744},{"c":0.4713,"h":0.4793,"l":0.46,"n":69,"o":0.4631,"t":"2026-08-07T13:30:00Z","v":133739,"vw":0.469835},{"c":0.468,"h":0.48,"l":0.4648,"n":243,"o":0.4738,"t":"2026-08-07T13:45:00Z","v":152426,"vw":0.471407},{"c":0.46,"h":0.4722,"l":0.46,"n":515,"o":0.4664,"t":"2026-08-07T14:00:00Z","v":126781,"vw":0.468963},{"c":0.4681,"h":0.47,"l":0.46,"n":294,"o":0.46,"t":"2026-08-07T14:15:00Z","v":69205,"vw":0.464795},{"c":0.4598,"h":0.4672,"l":0.4596,"n":223,"o":0.4664,"t":"2026-08-07T14:30:00Z","v":34153,"vw":0.460712},{"c":0.4499,"h":0.46,"l":0.4499,"n":224,"o":0.4598,"t":"2026-08-07T14:45:00Z","v":55122,"vw":0.45421},{"c":0.46,"h":0.4628,"l":0.44,"n":186,"o":0.45,"t":"2026-08-07T15:00:00Z","v":173449,"vw":0.444467},{"c":0.4616,"h":0.4656,"l":0.4559,"n":80,"o":0.4628,"t":"2026-08-07T15:15:00Z","v":25719,"vw":0.463282},{"c":0.4742,"h":0.4742,"l":0.4609,"n":167,"o":0.465,"t":"2026-08-07T15:30:00Z","v":149144,"vw":0.466438},{"c":0.4726,"h":0.4749,"l":0.47,"n":177,"o":0.4742,"t":"2026-08-07T15:45:00Z","v":49230,"vw":0.471897},{"c":0.4727,"h":0.4749,"l":0.47,"n":137,"o":0.4726,"t":"2026-08-07T16:00:00Z","v":11771,"vw":0.472662},{"c":0.4677,"h":0.4727,"l":0.4677,"n":134,"o":0.4708,"t":"2026-08-07T16:15:00Z","v":29778,"vw":0.469978},{"c":0.47,"h":0.4728,"l":0.467,"n":128,"o":0.4714,"t":"2026-08-07T16:30:00Z","v":34138,"vw":0.470581},{"c":0.4715,"h":0.4715,"l":0.47,"n":64,"o":0.47,"t":"2026-08-07T16:45:00Z","v":17034,"vw":0.470144},{"c":0.4748,"h":0.4748,"l":0.4672,"n":153,"o":0.4715,"t":"2026-08-07T17:00:00Z","v":27724,"vw":0.472048},{"c":0.47,"h":0.4715,"l":0.4682,"n":101,"o":0.4715,"t":"2026-08-07T17:15:00Z","v":5210,"vw":0.470254},{"c":0.4765,"h":0.48,"l":0.4707,"n":315,"o":0.4714,"t":"2026-08-07T17:30:00Z","v":88468,"vw":0.47633},{"c":0.4774,"h":0.4776,"l":0.4756,"n":98,"o":0.4757,"t":"2026-08-07T17:45:00Z","v":20269,"vw":0.476124},{"c":0.4757,"h":0.4797,"l":0.4757,"n":53,"o":0.4773,"t":"2026-08-07T18:00:00Z","v":14253,"vw":0.477532},{"c":0.4802,"h":0.4846,"l":0.4757,"n":139,"o":0.4757,"t":"2026-08-07T18:15:00Z","v":65047,"vw":0.481996},{"c":0.4834,"h":0.49,"l":0.48,"n":156,"o":0.4809,"t":"2026-08-07T18:30:00Z","v":35021,"vw":0.481859},{"c":0.4611,"h":0.4858,"l":0.4611,"n":342,"o":0.4845,"t":"2026-08-07T18:45:00Z","v":170441,"vw":0.469676},{"c":0.465,"h":0.4783,"l":0.46,"n":125,"o":0.4613,"t":"2026-08-07T19:00:00Z","v":34612,"vw":0.468},{"c":0.4698,"h":0.47,"l":0.4601,"n":121,"o":0.4675,"t":"2026-08-07T19:15:00Z","v":20204,"vw":0.466737},{"c":0.4611,"h":0.4697,"l":0.4601,"n":113,"o":0.4652,"t":"2026-08-07T19:30:00Z","v":27442,"vw":0.464729},{"c":0.4793,"h":0.4866,"l":0.4632,"n":464,"o":0.4641,"t":"2026-08-07T19:45:00Z","v":247689,"vw":0.473822},{"c":0.4701,"h":0.4729,"l":0.4701,"n":6,"o":0.4729,"t":"2026-08-07T20:00:00Z","v":14372,"vw":0.472844},{"c":0.4898,"h":0.4898,"l":0.4878,"n":2,"o":0.4878,"t":"2026-08-07T20:15:00Z","v":1100,"vw":0.487982},{"c":0.4812,"h":0.488,"l":0.4812,"n":5,"o":0.488,"t":"2026-08-07T20:30:00Z","v":17863,"vw":0.486874},{"c":0.488,"h":0.488,"l":0.48,"n":3,"o":0.4802,"t":"2026-08-07T20:45:00Z","v":482,"vw":0.483389},{"c":0.484,"h":0.484,"l":0.48,"n":5,"o":0.48,"t":"2026-08-07T21:00:00Z","v":500,"vw":0.482},{"c":0.48,"h":0.484,"l":0.48,"n":9,"o":0.48,"t":"2026-08-07T21:30:00Z","v":1964,"vw":0.482657},{"c":0.484,"h":0.484,"l":0.4839,"n":3,"o":0.4839,"t":"2026-08-07T21:45:00Z","v":1602,"vw":0.48395},{"c":0.4805,"h":0.484,"l":0.4805,"n":8,"o":0.4833,"t":"2026-08-07T22:00:00Z","v":6558,"vw":0.483286},{"c":0.484,"h":0.484,"l":0.484,"n":2,"o":0.484,"t":"2026-08-07T22:30:00Z","v":203,"vw":0.484},{"c":0.4837,"h":0.4837,"l":0.4837,"n":1,"o":0.4837,"t":"2026-08-07T23:00:00Z","v":2500,"vw":0.4837},{"c":0.484,"h":0.484,"l":0.48,"n":2,"o":0.48,"t":"2026-08-07T23:30:00Z","v":2000,"vw":0.482},{"c":0.4826,"h":0.4826,"l":0.4826,"n":1,"o":0.4826,"t":"2026-08-10T08:00:00Z","v":500,"vw":0.4826},{"c":0.4796,"h":0.4796,"l":0.4796,"n":3,"o":0.4796,"t":"2026-08-10T09:45:00Z","v":447,"vw":0.4796},{"c":0.4794,"h":0.4794,"l":0.4794,"n":1,"o":0.4794,"t":"2026-08-10T10:45:00Z","v":300,"vw":0.4794},{"c":0.4794,"h":0.4794,"l":0.4707,"n":19,"o":0.4785,"t":"2026-08-10T11:00:00Z","v":3500,"vw":0.478634},{"c":0.4793,"h":0.4793,"l":0.4784,"n":12,"o":0.4792,"t":"2026-08-10T11:15:00Z","v":2173,"vw":0.479067},{"c":0.4751,"h":0.4792,"l":0.4751,"n":7,"o":0.4753,"t":"2026-08-10T11:45:00Z","v":15444,"vw":0.478565},{"c":0.48,"h":0.48,"l":0.4799,"n":14,"o":0.48,"t":"2026-08-10T12:00:00Z","v":33000,"vw":0.479983},{"c":0.48,"h":0.48,"l":0.4751,"n":7,"o":0.48,"t":"2026-08-10T12:15:00Z","v":5722,"vw":0.478934},{"c":0.48,"h":0.48,"l":0.4799,"n":6,"o":0.48,"t":"2026-08-10T12:30:00Z","v":2961,"vw":0.479975},{"c":0.48,"h":0.48,"l":0.48,"n":1,"o":0.48,"t":"2026-08-10T12:45:00Z","v":250,"vw":0.48},{"c":0.48,"h":0.4801,"l":0.4751,"n":23,"o":0.4751,"t":"2026-08-10T13:00:00Z","v":27133,"vw":0.479297},{"c":0.4849,"h":0.485,"l":0.4849,"n":6,"o":0.4849,"t":"2026-08-10T13:15:00Z","v":1617,"vw":0.484916},{"c":0.4866,"h":0.51,"l":0.484,"n":461,"o":0.4875,"t":"2026-08-10T13:30:00Z","v":203054,"vw":0.496324},{"c":0.4808,"h":0.4999,"l":0.48,"n":305,"o":0.487,"t":"2026-08-10T13:45:00Z","v":30906,"vw":0.486643},{"c":0.48,"h":0.4875,"l":0.475,"n":138,"o":0.4808,"t":"2026-08-10T14:00:00Z","v":33676,"vw":0.479853},{"c":0.4784,"h":0.483,"l":0.4757,"n":104,"o":0.48,"t":"2026-08-10T14:15:00Z","v":34829,"vw":0.47958},{"c":0.4783,"h":0.4798,"l":0.4768,"n":38,"o":0.478,"t":"2026-08-10T14:30:00Z","v":7375,"vw":0.478082},{"c":0.4753,"h":0.4793,"l":0.4752,"n":90,"o":0.4793,"t":"2026-08-10T14:45:00Z","v":29982,"vw":0.476838},{"c":0.4672,"h":0.4757,"l":0.4637,"n":167,"o":0.4756,"t":"2026-08-10T15:00:00Z","v":139863,"vw":0.473932},{"c":0.4672,"h":0.4678,"l":0.4638,"n":91,"o":0.4672,"t":"2026-08-10T15:15:00Z","v":15869,"vw":0.465638},{"c":0.4645,"h":0.4687,"l":0.4621,"n":123,"o":0.4651,"t":"2026-08-10T15:30:00Z","v":12349,"vw":0.4642},{"c":0.4684,"h":0.47,"l":0.4632,"n":132,"o":0.4634,"t":"2026-08-10T15:45:00Z","v":18711,"vw":0.464899},{"c":0.465,"h":0.47,"l":0.465,"n":104,"o":0.4685,"t":"2026-08-10T16:00:00Z","v":56636,"vw":0.467274},{"c":0.465,"h":0.467,"l":0.465,"n":70,"o":0.466,"t":"2026-08-10T16:15:00Z","v":12203,"vw":0.46513},{"c":0.4623,"h":0.4672,"l":0.462,"n":151,"o":0.4658,"t":"2026-08-10T16:30:00Z","v":46183,"vw":0.464815},{"c":0.4649,"h":0.4679,"l":0.461,"n":128,"o":0.4662,"t":"2026-08-10T16:45:00Z","v":35820,"vw":0.464831},{"c":0.4645,"h":0.4698,"l":0.4619,"n":115,"o":0.4649,"t":"2026-08-10T17:00:00Z","v":23109,"vw":0.464964},{"c":0.4666,"h":0.47,"l":0.462,"n":112,"o":0.4645,"t":"2026-08-10T17:15:00Z","v":18314,"vw":0.466498},{"c":0.465,"h":0.47,"l":0.465,"n":139,"o":0.4668,"t":"2026-08-10T17:30:00Z","v":46160,"vw":0.465395},{"c":0.4657,"h":0.47,"l":0.4628,"n":158,"o":0.4651,"t":"2026-08-10T17:45:00Z","v":113910,"vw":0.464472},{"c":0.4659,"h":0.4672,"l":0.4623,"n":181,"o":0.4656,"t":"2026-08-10T18:00:00Z","v":15088,"vw":0.465409},{"c":0.4654,"h":0.4716,"l":0.4622,"n":208,"o":0.4634,"t":"2026-08-10T18:15:00Z","v":65787,"vw":0.467781},{"c":0.4669,"h":0.4693,"l":0.4623,"n":247,"o":0.4684,"t":"2026-08-10T18:30:00Z","v":76778,"vw":0.467597},{"c":0.463,"h":0.47,"l":0.463,"n":131,"o":0.465,"t":"2026-08-10T18:45:00Z","v":26377,"vw":0.467105},{"c":0.4675,"h":0.4675,"l":0.463,"n":94,"o":0.4631,"t":"2026-08-10T19:00:00Z","v":13370,"vw":0.464304},{"c":0.4663,"h":0.4697,"l":0.4659,"n":49,"o":0.4679,"t":"2026-08-10T19:15:00Z","v":6911,"vw":0.467141},{"c":0.4674,"h":0.468,"l":0.4652,"n":37,"o":0.468,"t":"2026-08-10T19:30:00Z","v":6951,"vw":0.466143},{"c":0.4601,"h":0.4661,"l":0.4507,"n":351,"o":0.4652,"t":"2026-08-10T19:45:00Z","v":159370,"vw":0.457283},{"c":0.4665,"h":0.4665,"l":0.4601,"n":5,"o":0.4601,"t":"2026-08-10T20:00:00Z","v":21482,"vw":0.464065},{"c":0.4665,"h":0.4665,"l":0.4665,"n":2,"o":0.4665,"t":"2026-08-10T20:15:00Z","v":2100,"vw":0.4665},{"c":0.4665,"h":0.4665,"l":0.4665,"n":1,"o":0.4665,"t":"2026-08-10T20:30:00Z","v":100,"vw":0.4665},{"c":0.464,"h":0.464,"l":0.4547,"n":4,"o":0.4639,"t":"2026-08-10T21:30:00Z","v":1000,"vw":0.462988},{"c":0.464,"h":0.464,"l":0.464,"n":1,"o":0.464,"t":"2026-08-10T21:45:00Z","v":1000,"vw":0.464},{"c":0.4594,"h":0.4594,"l":0.4594,"n":2,"o":0.4594,"t":"2026-08-10T22:30:00Z","v":106,"vw":0.4594},{"c":0.4639,"h":0.4639,"l":0.4589,"n":2,"o":0.4589,"t":"2026-08-10T22:45:00Z","v":1003,"vw":0.461143},{"c":0.46,"h":0.46,"l":0.46,"n":3,"o":0.46,"t":"2026-08-10T23:45:00Z","v":310,"vw":0.46},{"c":0.459,"h":0.4604,"l":0.459,"n":12,"o":0.4604,"t":"2026-08-11T08:00:00Z","v":965,"vw":0.46014},{"c":0.459,"h":0.459,"l":0.459,"n":2,"o":0.459,"t":"2026-08-11T10:45:00Z","v":305,"vw":0.459},{"c":0.4588,"h":0.464,"l":0.4559,"n":8,"o":0.461,"t":"2026-08-11T11:00:00Z","v":1388,"vw":0.458694},{"c":0.464,"h":0.464,"l":0.464,"n":1,"o":0.464,"t":"2026-08-11T11:30:00Z","v":100,"vw":0.464},{"c":0.4638,"h":0.464,"l":0.4638,"n":2,"o":0.464,"t":"2026-08-11T11:45:00Z","v":752,"vw":0.463963},{"c":0.464,"h":0.464,"l":0.464,"n":2,"o":0.464,"t":"2026-08-11T12:00:00Z","v":200,"vw":0.464},{"c":0.4602,"h":0.4602,"l":0.458,"n":3,"o":0.458,"t":"2026-08-11T12:15:00Z","v":6291,"vw":0.458451},{"c":0.4602,"h":0.4602,"l":0.4602,"n":1,"o":0.4602,"t":"2026-08-11T12:45:00Z","v":2600,"vw":0.4602},{"c":0.4601,"h":0.4601,"l":0.4601,"n":1,"o":0.4601,"t":"2026-08-11T13:00:00Z","v":685,"vw":0.4601},{"c":0.4602,"h":0.4602,"l":0.46,"n":4,"o":0.46,"t":"2026-08-11T13:15:00Z","v":2112,"vw":0.460041},{"c":0.4639,"h":0.4725,"l":0.46,"n":53,"o":0.4601,"t":"2026-08-11T13:30:00Z","v":24295,"vw":0.465931},{"c":0.4627,"h":0.4669,"l":0.46,"n":35,"o":0.465,"t":"2026-08-11T13:45:00Z","v":14404,"vw":0.464384},{"c":0.4755,"h":0.4788,"l":0.4626,"n":122,"o":0.4627,"t":"2026-08-11T14:00:00Z","v":46899,"vw":0.466518},{"c":0.4653,"h":0.4754,"l":0.4653,"n":22,"o":0.4721,"t":"2026-08-11T14:15:00Z","v":6875,"vw":0.466279},{"c":0.4699,"h":0.4755,"l":0.4664,"n":145,"o":0.4696,"t":"2026-08-11T14:30:00Z","v":36949,"vw":0.469479},{"c":0.4709,"h":0.4731,"l":0.4705,"n":63,"o":0.4717,"t":"2026-08-11T14:45:00Z","v":5783,"vw":0.471227},{"c":0.474,"h":0.474,"l":0.47,"n":112,"o":0.4732,"t":"2026-08-11T15:00:00Z","v":28931,"vw":0.471409},{"c":0.472,"h":0.474,"l":0.4717,"n":31,"o":0.4717,"t":"2026-08-11T15:15:00Z","v":13153,"vw":0.473178},{"c":0.4715,"h":0.474,"l":0.4715,"n":30,"o":0.4721,"t":"2026-08-11T15:30:00Z","v":9571,"vw":0.472814},{"c":0.4728,"h":0.4728,"l":0.4702,"n":49,"o":0.4719,"t":"2026-08-11T15:45:00Z","v":17832,"vw":0.472444},{"c":0.4715,"h":0.4715,"l":0.4702,"n":24,"o":0.4702,"t":"2026-08-11T16:00:00Z","v":19626,"vw":0.470384},{"c":0.4773,"h":0.4773,"l":0.47,"n":99,"o":0.4728,"t":"2026-08-11T16:15:00Z","v":53978,"vw":0.471885},{"c":0.4693,"h":0.4742,"l":0.4691,"n":24,"o":0.4732,"t":"2026-08-11T16:30:00Z","v":8001,"vw":0.472278},{"c":0.4729,"h":0.4729,"l":0.4689,"n":27,"o":0.47,"t":"2026-08-11T16:45:00Z","v":13157,"vw":0.470685},{"c":0.4639,"h":0.4716,"l":0.4638,"n":163,"o":0.4716,"t":"2026-08-11T17:00:00Z","v":48049,"vw":0.469742},{"c":0.4657,"h":0.4694,"l":0.462,"n":24,"o":0.4666,"t":"2026-08-11T17:15:00Z","v":13379,"vw":0.466116},{"c":0.4654,"h":0.4691,"l":0.4624,"n":103,"o":0.4625,"t":"2026-08-11T17:30:00Z","v":32731,"vw":0.463191},{"c":0.4638,"h":0.4679,"l":0.463,"n":55,"o":0.4654,"t":"2026-08-11T17:45:00Z","v":45338,"vw":0.46758},{"c":0.4669,"h":0.4678,"l":0.4632,"n":38,"o":0.4646,"t":"2026-08-11T18:00:00Z","v":16421,"vw":0.464599},{"c":0.4666,"h":0.4679,"l":0.4661,"n":38,"o":0.4678,"t":"2026-08-11T18:15:00Z","v":7043,"vw":0.46653},{"c":0.4655,"h":0.4665,"l":0.4655,"n":36,"o":0.4656,"t":"2026-08-11T18:30:00Z","v":4391,"vw":0.4658},{"c":0.4668,"h":0.4671,"l":0.4655,"n":21,"o":0.4662,"t":"2026-08-11T18:45:00Z","v":4999,"vw":0.466532},{"c":0.4655,"h":0.4664,"l":0.4655,"n":61,"o":0.4656,"t":"2026-08-11T19:00:00Z","v":24335,"vw":0.465536},{"c":0.4656,"h":0.4656,"l":0.465,"n":164,"o":0.4655,"t":"2026-08-11T19:15:00Z","v":20741,"vw":0.46553},{"c":0.4696,"h":0.4729,"l":0.4656,"n":125,"o":0.4656,"t":"2026-08-11T19:30:00Z","v":30023,"vw":0.466834},{"c":0.4804,"h":0.4837,"l":0.4675,"n":142,"o":0.4675,"t":"2026-08-11T19:45:00Z","v":31304,"vw":0.476028},{"c":0.4898,"h":0.4998,"l":0.4716,"n":29,"o":0.4836,"t":"2026-08-11T20:00:00Z","v":19745,"vw":0.488191},{"c":0.4899,"h":0.4899,"l":0.4899,"n":1,"o":0.4899,"t":"2026-08-11T20:45:00Z","v":3000,"vw":0.4899},{"c":0.49,"h":0.49,"l":0.4888,"n":7,"o":0.4888,"t":"2026-08-11T21:00:00Z","v":1156,"vw":0.489694},{"c":0.49,"h":0.49,"l":0.4802,"n":2,"o":0.4802,"t":"2026-08-11T21:15:00Z","v":250,"vw":0.48608},{"c":0.494,"h":0.494,"l":0.4801,"n":8,"o":0.4899,"t":"2026-08-11T21:30:00Z","v":3000,"vw":0.488453},{"c":0.49,"h":0.49,"l":0.4802,"n":4,"o":0.49,"t":"2026-08-11T21:45:00Z","v":10670,"vw":0.489384},{"c":0.4899,"h":0.4899,"l":0.4899,"n":2,"o":0.4899,"t":"2026-08-11T22:00:00Z","v":9200,"vw":0.4899},{"c":0.48,"h":0.48,"l":0.48,"n":3,"o":0.48,"t":"2026-08-11T22:45:00Z","v":214,"vw":0.48},{"c":0.4896,"h":0.4896,"l":0.4896,"n":3,"o":0.4896,"t":"2026-08-11T23:15:00Z","v":5141,"vw":0.4896},{"c":0.4799,"h":0.4799,"l":0.4799,"n":2,"o":0.4799,"t":"2026-08-11T23:45:00Z","v":569,"vw":0.4799},{"c":0.4949,"h":0.4949,"l":0.4898,"n":4,"o":0.4898,"t":"2026-08-12T08:00:00Z","v":1774,"vw":0.494354},{"c":0.4933,"h":0.4933,"l":0.4933,"n":3,"o":0.4933,"t":"2026-08-12T09:30:00Z","v":180,"vw":0.4933},{"c":0.4949,"h":0.4949,"l":0.4855,"n":3,"o":0.486,"t":"2026-08-12T10:00:00Z","v":641,"vw":0.49203},{"c":0.4949,"h":0.4949,"l":0.4949,"n":5,"o":0.4949,"t":"2026-08-12T10:45:00Z","v":5234,"vw":0.4949},{"c":0.5,"h":0.5,"l":0.4949,"n":4,"o":0.4949,"t":"2026-08-12T11:00:00Z","v":1241,"vw":0.49575},{"c":0.5,"h":0.5,"l":0.5,"n":5,"o":0.5,"t":"2026-08-12T11:15:00Z","v":645,"vw":0.5},{"c":0.495,"h":0.5,"l":0.495,"n":17,"o":0.5,"t":"2026-08-12T11:30:00Z","v":2571,"vw":0.49682},{"c":0.495,"h":0.5,"l":0.495,"n":3,"o":0.5,"t":"2026-08-12T11:45:00Z","v":352,"vw":0.498267},{"c":0.5,"h":0.5,"l":0.4999,"n":4,"o":0.5,"t":"2026-08-12T12:00:00Z","v":8358,"vw":0.499999},{"c":0.4951,"h":0.5,"l":0.495,"n":19,"o":0.495,"t":"2026-08-12T12:30:00Z","v":16149,"vw":0.498323},{"c":0.5,"h":0.5,"l":0.5,"n":3,"o":0.5,"t":"2026-08-12T12:45:00Z","v":158,"vw":0.5},{"c":0.495,"h":0.4999,"l":0.495,"n":4,"o":0.4999,"t":"2026-08-12T13:00:00Z","v":22450,"vw":0.499844},{"c":0.4951,"h":0.4951,"l":0.4951,"n":6,"o":0.4951,"t":"2026-08-12T13:15:00Z","v":4812,"vw":0.4951},{"c":0.5019,"h":0.513,"l":0.4901,"n":539,"o":0.5,"t":"2026-08-12T13:30:00Z","v":259227,"vw":0.500495},{"c":0.5015,"h":0.506,"l":0.498,"n":469,"o":0.5011,"t":"2026-08-12T13:45:00Z","v":59270,"vw":0.501081},{"c":0.506,"h":0.506,"l":0.5005,"n":271,"o":0.5024,"t":"2026-08-12T14:00:00Z","v":70867,"vw":0.502808},{"c":0.5137,"h":0.52,"l":0.5,"n":241,"o":0.5008,"t":"2026-08-12T14:15:00Z","v":121351,"vw":0.511266},{"c":0.5218,"h":0.529,"l":0.5137,"n":636,"o":0.5192,"t":"2026-08-12T14:30:00Z","v":229605,"vw":0.522491},{"c":0.5228,"h":0.5363,"l":0.52,"n":1264,"o":0.525,"t":"2026-08-12T14:45:00Z","v":423103,"vw":0.527499},{"c":0.5229,"h":0.5281,"l":0.5194,"n":530,"o":0.5228,"t":"2026-08-12T15:00:00Z","v":121485,"vw":0.522319},{"c":0.5075,"h":0.5274,"l":0.5072,"n":474,"o":0.5252,"t":"2026-08-12T15:15:00Z","v":446643,"vw":0.516039},{"c":0.5057,"h":0.5119,"l":0.5,"n":263,"o":0.5078,"t":"2026-08-12T15:30:00Z","v":106866,"vw":0.505226},{"c":0.5078,"h":0.5126,"l":0.5,"n":508,"o":0.5068,"t":"2026-08-12T15:45:00Z","v":91888,"vw":0.504215},{"c":0.501,"h":0.5125,"l":0.5002,"n":204,"o":0.5078,"t":"2026-08-12T16:00:00Z","v":42124,"vw":0.50355},{"c":0.5041,"h":0.5085,"l":0.5009,"n":147,"o":0.501,"t":"2026-08-12T16:15:00Z","v":26840,"vw":0.50407},{"c":0.5073,"h":0.509,"l":0.5038,"n":103,"o":0.5038,"t":"2026-08-12T16:30:00Z","v":16618,"vw":0.506517},{"c":0.5059,"h":0.508,"l":0.5057,"n":118,"o":0.5073,"t":"2026-08-12T16:45:00Z","v":37695,"vw":0.506154},{"c":0.5043,"h":0.506,"l":0.5,"n":236,"o":0.5059,"t":"2026-08-12T17:00:00Z","v":76004,"vw":0.502553},{"c":0.5042,"h":0.506,"l":0.5023,"n":100,"o":0.5034,"t":"2026-08-12T17:15:00Z","v":15845,"vw":0.504306},{"c":0.5073,"h":0.5088,"l":0.5042,"n":157,"o":0.5042,"t":"2026-08-12T17:30:00Z","v":48518,"vw":0.506259},{"c":0.5053,"h":0.5079,"l":0.5028,"n":146,"o":0.5068,"t":"2026-08-12T17:45:00Z","v":42970,"vw":0.506427},{"c":0.5059,"h":0.508,"l":0.5027,"n":95,"o":0.5053,"t":"2026-08-12T18:00:00Z","v":8803,"vw":0.505149},{"c":0.5028,"h":0.508,"l":0.5027,"n":142,"o":0.5058,"t":"2026-08-12T18:15:00Z","v":18442,"vw":0.503756},{"c":0.5054,"h":0.5079,"l":0.5027,"n":153,"o":0.5027,"t":"2026-08-12T18:30:00Z","v":48238,"vw":0.504514},{"c":0.5027,"h":0.5055,"l":0.5027,"n":106,"o":0.5029,"t":"2026-08-12T18:45:00Z","v":23116,"vw":0.503289},{"c":0.5042,"h":0.5076,"l":0.5027,"n":119,"o":0.5028,"t":"2026-08-12T19:00:00Z","v":10435,"vw":0.503369},{"c":0.5046,"h":0.508,"l":0.5037,"n":131,"o":0.508,"t":"2026-08-12T19:15:00Z","v":18213,"vw":0.504508},{"c":0.5,"h":0.5046,"l":0.5,"n":679,"o":0.5046,"t":"2026-08-12T19:30:00Z","v":324623,"vw":0.501483},{"c":0.511,"h":0.511,"l":0.4954,"n":1021,"o":0.5,"t":"2026-08-12T19:45:00Z","v":390239,"vw":0.504807},{"c":0.4991,"h":0.5092,"l":0.4991,"n":17,"o":0.5092,"t":"2026-08-12T20:00:00Z","v":33616,"vw":0.508629},{"c":0.5143,"h":0.5143,"l":0.494,"n":2,"o":0.494,"t":"2026-08-12T20:15:00Z","v":1000,"vw":0.50415},{"c":0.495,"h":0.5159,"l":0.495,"n":9,"o":0.5159,"t":"2026-08-12T20:30:00Z","v":7840,"vw":0.503375},{"c":0.495,"h":0.495,"l":0.495,"n":1,"o":0.495,"t":"2026-08-12T20:45:00Z","v":430,"vw":0.495},{"c":0.5157,"h":0.5158,"l":0.5148,"n":3,"o":0.5148,"t":"2026-08-12T21:30:00Z","v":1161,"vw":0.515356},{"c":0.5157,"h":0.5157,"l":0.5157,"n":1,"o":0.5157,"t":"2026-08-12T21:45:00Z","v":400,"vw":0.5157},{"c":0.5155,"h":0.5155,"l":0.5155,"n":2,"o":0.5155,"t":"2026-08-12T22:30:00Z","v":2020,"vw":0.5155},{"c":0.5157,"h":0.5157,"l":0.5157,"n":1,"o":0.5157,"t":"2026-08-12T22:45:00Z","v":190,"vw":0.5157},{"c":0.5157,"h":0.5157,"l":0.5155,"n":6,"o":0.5155,"t":"2026-08-12T23:00:00Z","v":3190,"vw":0.515574},{"c":0.51,"h":0.5157,"l":0.51,"n":2,"o":0.5157,"t":"2026-08-12T23:15:00Z","v":900,"vw":0.5119},{"c":0.5054,"h":0.5054,"l":0.5054,"n":1,"o":0.5054,"t":"2026-08-12T23:30:00Z","v":100,"vw":0.5054},{"c":0.5156,"h":0.5157,"l":0.5156,"n":7,"o":0.5157,"t":"2026-08-12T23:45:00Z","v":2340,"vw":0.515671},{"c":0.5193,"h":0.5193,"l":0.51,"n":9,"o":0.51,"t":"2026-08-13T08:00:00Z","v":732,"vw":0.513064},{"c":0.5273,"h":0.5273,"l":0.5273,"n":1,"o":0.5273,"t":"2026-08-13T10:45:00Z","v":200,"vw":0.5273},{"c":0.52,"h":0.52,"l":0.5192,"n":5,"o":0.5192,"t":"2026-08-13T11:00:00Z","v":1376,"vw":0.519348},{"c":0.5277,"h":0.5277,"l":0.5277,"n":1,"o":0.5277,"t":"2026-08-13T11:15:00Z","v":400,"vw":0.5277},{"c":0.5219,"h":0.5219,"l":0.5209,"n":10,"o":0.5216,"t":"2026-08-13T11:30:00Z","v":11009,"vw":0.521686},{"c":0.5219,"h":0.5219,"l":0.5218,"n":4,"o":0.5218,"t":"2026-08-13T11:45:00Z","v":405,"vw":0.521849},{"c":0.5218,"h":0.5219,"l":0.52,"n":4,"o":0.5219,"t":"2026-08-13T12:00:00Z","v":6800,"vw":0.520488},{"c":0.52,"h":0.52,"l":0.52,"n":5,"o":0.52,"t":"2026-08-13T12:15:00Z","v":3781,"vw":0.52},{"c":0.51,"h":0.51,"l":0.51,"n":1,"o":0.51,"t":"2026-08-13T12:30:00Z","v":100,"vw":0.51},{"c":0.51,"h":0.51,"l":0.51,"n":3,"o":0.51,"t":"2026-08-13T12:45:00Z","v":3123,"vw":0.51},{"c":0.51,"h":0.51,"l":0.508,"n":4,"o":0.51,"t":"2026-08-13T13:00:00Z","v":13256,"vw":0.509692},{"c":0.5076,"h":0.51,"l":0.5075,"n":9,"o":0.5075,"t":"2026-08-13T13:15:00Z","v":2111,"vw":0.508956},{"c":0.5121,"h":0.5277,"l":0.5031,"n":182,"o":0.5042,"t":"2026-08-13T13:30:00Z","v":158091,"vw":0.519523},{"c":0.5104,"h":0.5199,"l":0.5031,"n":200,"o":0.5031,"t":"2026-08-13T13:45:00Z","v":94672,"vw":0.510352},{"c":0.5103,"h":0.5149,"l":0.5088,"n":342,"o":0.5104,"t":"2026-08-13T14:00:00Z","v":56407,"vw":0.511345},{"c":0.5081,"h":0.5189,"l":0.5081,"n":626,"o":0.5103,"t":"2026-08-13T14:15:00Z","v":83398,"vw":0.511898},{"c":0.5038,"h":0.5082,"l":0.5033,"n":456,"o":0.5082,"t":"2026-08-13T14:30:00Z","v":60103,"vw":0.506084},{"c":0.5028,"h":0.5115,"l":0.5,"n":402,"o":0.5033,"t":"2026-08-13T14:45:00Z","v":89589,"vw":0.503633},{"c":0.491,"h":0.5117,"l":0.489,"n":506,"o":0.5029,"t":"2026-08-13T15:00:00Z","v":192921,"vw":0.498499},{"c":0.4947,"h":0.5,"l":0.4909,"n":239,"o":0.491,"t":"2026-08-13T15:15:00Z","v":67681,"vw":0.493014},{"c":0.493,"h":0.4955,"l":0.4912,"n":150,"o":0.494,"t":"2026-08-13T15:30:00Z","v":32136,"vw":0.49333},{"c":0.4815,"h":0.4941,"l":0.48,"n":361,"o":0.4929,"t":"2026-08-13T15:45:00Z","v":245515,"vw":0.487118},{"c":0.4725,"h":0.494,"l":0.4701,"n":877,"o":0.481,"t":"2026-08-13T16:00:00Z","v":437686,"vw":0.481897},{"c":0.4725,"h":0.4772,"l":0.4721,"n":262,"o":0.4725,"t":"2026-08-13T16:15:00Z","v":216888,"vw":0.472995},{"c":0.4712,"h":0.4769,"l":0.4712,"n":264,"o":0.4726,"t":"2026-08-13T16:30:00Z","v":57666,"vw":0.472425},{"c":0.4736,"h":0.4749,"l":0.4712,"n":112,"o":0.4712,"t":"2026-08-13T16:45:00Z","v":20937,"vw":0.473463},{"c":0.4716,"h":0.4845,"l":0.47,"n":182,"o":0.4845,"t":"2026-08-13T17:00:00Z","v":56228,"vw":0.472792},{"c":0.4752,"h":0.4752,"l":0.4715,"n":174,"o":0.4718,"t":"2026-08-13T17:15:00Z","v":86436,"vw":0.473039},{"c":0.4723,"h":0.474,"l":0.4666,"n":193,"o":0.4735,"t":"2026-08-13T17:30:00Z","v":39088,"vw":0.470504},{"c":0.4714,"h":0.4739,"l":0.4711,"n":117,"o":0.4723,"t":"2026-08-13T17:45:00Z","v":29391,"vw":0.472313},{"c":0.4698,"h":0.4715,"l":0.4698,"n":104,"o":0.4714,"t":"2026-08-13T18:00:00Z","v":37811,"vw":0.471016},{"c":0.4695,"h":0.4733,"l":0.4666,"n":364,"o":0.4687,"t":"2026-08-13T18:15:00Z","v":144558,"vw":0.469409},{"c":0.4674,"h":0.4699,"l":0.4666,"n":236,"o":0.4691,"t":"2026-08-13T18:30:00Z","v":141691,"vw":0.467051},{"c":0.474,"h":0.4761,"l":0.4686,"n":226,"o":0.4686,"t":"2026-08-13T18:45:00Z","v":57703,"vw":0.4732},{"c":0.4775,"h":0.48,"l":0.4741,"n":293,"o":0.4766,"t":"2026-08-13T19:00:00Z","v":123930,"vw":0.477577},{"c":0.4705,"h":0.4776,"l":0.4705,"n":254,"o":0.4775,"t":"2026-08-13T19:15:00Z","v":157214,"vw":0.47348},{"c":0.4683,"h":0.4747,"l":0.468,"n":356,"o":0.4706,"t":"2026-08-13T19:30:00Z","v":133013,"vw":0.46978},{"c":0.4715,"h":0.4716,"l":0.465,"n":854,"o":0.4682,"t":"2026-08-13T19:45:00Z","v":188671,"vw":0.467422},{"c":0.4715,"h":0.4941,"l":0.4651,"n":21,"o":0.4808,"t":"2026-08-13T20:00:00Z","v":61425,"vw":0.487455},{"c":0.48,"h":0.4842,"l":0.48,"n":3,"o":0.4842,"t":"2026-08-13T20:15:00Z","v":851,"vw":0.483455},{"c":0.4894,"h":0.4894,"l":0.4794,"n":9,"o":0.4794,"t":"2026-08-13T20:30:00Z","v":27590,"vw":0.480786},{"c":0.5035,"h":0.5035,"l":0.48,"n":15,"o":0.48,"t":"2026-08-13T20:45:00Z","v":26248,"vw":0.500111},{"c":0.4651,"h":0.4935,"l":0.465,"n":65,"o":0.49,"t":"2026-08-13T21:00:00Z","v":46564,"vw":0.474117},{"c":0.469,"h":0.4759,"l":0.465,"n":30,"o":0.4681,"t":"2026-08-13T21:15:00Z","v":27797,"vw":0.467163},{"c":0.4689,"h":0.4689,"l":0.465,"n":7,"o":0.465,"t":"2026-08-13T21:30:00Z","v":7252,"vw":0.46551},{"c":0.4651,"h":0.469,"l":0.465,"n":15,"o":0.4689,"t":"2026-08-13T21:45:00Z","v":5272,"vw":0.465721},{"c":0.49,"h":0.49,"l":0.469,"n":6,"o":0.469,"t":"2026-08-13T22:00:00Z","v":5200,"vw":0.485602},{"c":0.4673,"h":0.478,"l":0.4673,"n":3,"o":0.478,"t":"2026-08-13T22:30:00Z","v":1300,"vw":0.469091},{"c":0.4673,"h":0.4774,"l":0.4673,"n":12,"o":0.4675,"t":"2026-08-13T23:00:00Z","v":7471,"vw":0.467451},{"c":0.4782,"h":0.48,"l":0.4689,"n":3,"o":0.48,"t":"2026-08-13T23:15:00Z","v":6353,"vw":0.477949},{"c":0.4673,"h":0.4782,"l":0.4673,"n":9,"o":0.4689,"t":"2026-08-13T23:30:00Z","v":14975,"vw":0.468094},{"c":0.4767,"h":0.4767,"l":0.4766,"n":8,"o":0.4766,"t":"2026-08-13T23:45:00Z","v":2274,"vw":0.47665},{"c":0.4799,"h":0.4807,"l":0.4798,"n":17,"o":0.4807,"t":"2026-08-14T08:00:00Z","v":3577,"vw":0.480011},{"c":0.479,"h":0.479,"l":0.479,"n":1,"o":0.479,"t":"2026-08-14T08:30:00Z","v":100,"vw":0.479},{"c":0.47,"h":0.47,"l":0.47,"n":1,"o":0.47,"t":"2026-08-14T09:15:00Z","v":200,"vw":0.47},{"c":0.479,"h":0.48,"l":0.4788,"n":5,"o":0.4788,"t":"2026-08-14T10:00:00Z","v":3000,"vw":0.479208},{"c":0.487,"h":0.488,"l":0.4711,"n":39,"o":0.4711,"t":"2026-08-14T11:00:00Z","v":29161,"vw":0.480238},{"c":0.485,"h":0.485,"l":0.485,"n":4,"o":0.485,"t":"2026-08-14T11:15:00Z","v":2351,"vw":0.485},{"c":0.4801,"h":0.485,"l":0.475,"n":6,"o":0.485,"t":"2026-08-14T11:30:00Z","v":13408,"vw":0.475859},{"c":0.4829,"h":0.4829,"l":0.48,"n":2,"o":0.48,"t":"2026-08-14T11:45:00Z","v":2871,"vw":0.480105},{"c":0.48,"h":0.481,"l":0.48,"n":20,"o":0.481,"t":"2026-08-14T12:00:00Z","v":33000,"vw":0.480003},{"c":0.4703,"h":0.48,"l":0.4703,"n":5,"o":0.4715,"t":"2026-08-14T12:15:00Z","v":1968,"vw":0.472896},{"c":0.47,"h":0.4701,"l":0.47,"n":7,"o":0.47,"t":"2026-08-14T12:30:00Z","v":3518,"vw":0.470029},{"c":0.4795,"h":0.4795,"l":0.4794,"n":8,"o":0.4794,"t":"2026-08-14T12:45:00Z","v":2550,"vw":0.47945},{"c":0.471,"h":0.471,"l":0.471,"n":3,"o":0.471,"t":"2026-08-14T13:00:00Z","v":5500,"vw":0.471},{"c":0.4711,"h":0.4711,"l":0.471,"n":4,"o":0.471,"t":"2026-08-14T13:15:00Z","v":8204,"vw":0.471098},{"c":0.435,"h":0.48,"l":0.4341,"n":789,"o":0.47,"t":"2026-08-14T13:30:00Z","v":917326,"vw":0.455757},{"c":0.4385,"h":0.45,"l":0.42,"n":939,"o":0.435,"t":"2026-08-14T13:45:00Z","v":638556,"vw":0.432207},{"c":0.433,"h":0.441,"l":0.4324,"n":328,"o":0.441,"t":"2026-08-14T14:00:00Z","v":190684,"vw":0.434},{"c":0.45,"h":0.45,"l":0.433,"n":335,"o":0.433,"t":"2026-08-14T14:15:00Z","v":172704,"vw":0.44044},{"c":0.45,"h":0.45,"l":0.442,"n":424,"o":0.4482,"t":"2026-08-14T14:30:00Z","v":60525,"vw":0.447178},{"c":0.4499,"h":0.4499,"l":0.445,"n":291,"o":0.448,"t":"2026-08-14T14:45:00Z","v":107307,"vw":0.447207},{"c":0.4505,"h":0.4557,"l":0.4477,"n":207,"o":0.4477,"t":"2026-08-14T15:00:00Z","v":45615,"vw":0.451506},{"c":0.4488,"h":0.4505,"l":0.445,"n":102,"o":0.45,"t":"2026-08-14T15:15:00Z","v":53962,"vw":0.44772},{"c":0.4437,"h":0.4488,"l":0.4412,"n":190,"o":0.4488,"t":"2026-08-14T15:30:00Z","v":63665,"vw":0.443188},{"c":0.4455,"h":0.4474,"l":0.4428,"n":84,"o":0.4455,"t":"2026-08-14T15:45:00Z","v":19437,"vw":0.445405},{"c":0.4485,"h":0.4541,"l":0.4455,"n":156,"o":0.4455,"t":"2026-08-14T16:00:00Z","v":52970,"vw":0.448742},{"c":0.465,"h":0.4699,"l":0.448,"n":524,"o":0.4488,"t":"2026-08-14T16:15:00Z","v":177499,"vw":0.459989},{"c":0.4678,"h":0.47,"l":0.4639,"n":353,"o":0.4661,"t":"2026-08-14T16:30:00Z","v":69463,"vw":0.467115},{"c":0.4675,"h":0.47,"l":0.4538,"n":272,"o":0.466,"t":"2026-08-14T16:45:00Z","v":97197,"vw":0.461235},{"c":0.4751,"h":0.4765,"l":0.465,"n":277,"o":0.4675,"t":"2026-08-14T17:00:00Z","v":119804,"vw":0.471775},{"c":0.4752,"h":0.48,"l":0.4726,"n":264,"o":0.4751,"t":"2026-08-14T17:15:00Z","v":182649,"vw":0.476422},{"c":0.4752,"h":0.4792,"l":0.475,"n":84,"o":0.4755,"t":"2026-08-14T17:30:00Z","v":90311,"vw":0.475399},{"c":0.4762,"h":0.4798,"l":0.4701,"n":255,"o":0.475,"t":"2026-08-14T17:45:00Z","v":129449,"vw":0.47446},{"c":0.4765,"h":0.4795,"l":0.475,"n":51,"o":0.4775,"t":"2026-08-14T18:00:00Z","v":5496,"vw":0.477507},{"c":0.4779,"h":0.4779,"l":0.4764,"n":18,"o":0.4765,"t":"2026-08-14T18:15:00Z","v":2740,"vw":0.47655},{"c":0.4805,"h":0.4888,"l":0.4772,"n":232,"o":0.4779,"t":"2026-08-14T18:30:00Z","v":225152,"vw":0.481577},{"c":0.4827,"h":0.4857,"l":0.4805,"n":89,"o":0.4806,"t":"2026-08-14T18:45:00Z","v":17904,"vw":0.481773},{"c":0.4802,"h":0.4845,"l":0.4749,"n":335,"o":0.4845,"t":"2026-08-14T19:00:00Z","v":164358,"vw":0.480866},{"c":0.4813,"h":0.4838,"l":0.4749,"n":353,"o":0.4805,"t":"2026-08-14T19:15:00Z","v":67386,"vw":0.478127},{"c":0.4761,"h":0.485,"l":0.4722,"n":304,"o":0.481,"t":"2026-08-14T19:30:00Z","v":174318,"vw":0.480209},{"c":0.4925,"h":0.4978,"l":0.4749,"n":756,"o":0.4749,"t":"2026-08-14T19:45:00Z","v":373671,"vw":0.489371},{"c":0.5,"h":0.5,"l":0.4801,"n":12,"o":0.4893,"t":"2026-08-14T20:00:00Z","v":4909,"vw":0.493045},{"c":0.4893,"h":0.499,"l":0.4742,"n":16,"o":0.499,"t":"2026-08-14T20:15:00Z","v":13910,"vw":0.492631},{"c":0.4933,"h":0.4933,"l":0.4933,"n":2,"o":0.4933,"t":"2026-08-14T20:30:00Z","v":700,"vw":0.4933},{"c":0.4934,"h":0.4934,"l":0.4933,"n":9,"o":0.4933,"t":"2026-08-14T20:45:00Z","v":4395,"vw":0.493372},{"c":0.4933,"h":0.4933,"l":0.4933,"n":2,"o":0.4933,"t":"2026-08-14T21:00:00Z","v":472,"vw":0.4933},{"c":0.4933,"h":0.4933,"l":0.4933,"n":5,"o":0.4933,"t":"2026-08-14T21:15:00Z","v":521,"vw":0.4933},{"c":0.4836,"h":0.4836,"l":0.4836,"n":1,"o":0.4836,"t":"2026-08-14T21:30:00Z","v":450,"vw":0.4836},{"c":0.4836,"h":0.4836,"l":0.4836,"n":2,"o":0.4836,"t":"2026-08-14T21:45:00Z","v":9000,"vw":0.4836},{"c":0.4932,"h":0.4934,"l":0.4836,"n":9,"o":0.4836,"t":"2026-08-14T22:00:00Z","v":5278,"vw":0.491936},{"c":0.482,"h":0.4932,"l":0.482,"n":6,"o":0.4898,"t":"2026-08-14T23:00:00Z","v":579,"vw":0.488165},{"c":0.475,"h":0.475,"l":0.475,"n":1,"o":0.475,"t":"2026-08-14T23:15:00Z","v":300,"vw":0.475},{"c":0.49,"h":0.49,"l":0.49,"n":2,"o":0.49,"t":"2026-08-14T23:30:00Z","v":101,"vw":0.49},{"c":0.475,"h":0.49,"l":0.475,"n":5,"o":0.49,"t":"2026-08-17T08:00:00Z","v":511,"vw":0.484},{"c":0.4895,"h":0.49,"l":0.475,"n":5,"o":0.475,"t":"2026-08-17T08:15:00Z","v":9772,"vw":0.489838},{"c":0.4899,"h":0.4899,"l":0.4899,"n":3,"o":0.4899,"t":"2026-08-17T10:30:00Z","v":200,"vw":0.4899},{"c":0.49,"h":0.49,"l":0.48,"n":8,"o":0.48,"t":"2026-08-17T11:00:00Z","v":3176,"vw":0.482852},{"c":0.49,"h":0.49,"l":0.48,"n":10,"o":0.48,"t":"2026-08-17T11:30:00Z","v":2075,"vw":0.487483},{"c":0.4889,"h":0.4889,"l":0.4889,"n":1,"o":0.4889,"t":"2026-08-17T12:15:00Z","v":100,"vw":0.4889},{"c":0.4804,"h":0.489,"l":0.4804,"n":5,"o":0.489,"t":"2026-08-17T12:30:00Z","v":4350,"vw":0.4808},{"c":0.489,"h":0.489,"l":0.48,"n":12,"o":0.4805,"t":"2026-08-17T13:00:00Z","v":20347,"vw":0.480195},{"c":0.4763,"h":0.48,"l":0.472,"n":8,"o":0.48,"t":"2026-08-17T13:15:00Z","v":12679,"vw":0.473152},{"c":0.4854,"h":0.4856,"l":0.472,"n":190,"o":0.4748,"t":"2026-08-17T13:30:00Z","v":225133,"vw":0.477322},{"c":0.4835,"h":0.4878,"l":0.4761,"n":31,"o":0.4801,"t":"2026-08-17T13:45:00Z","v":19598,"vw":0.480992},{"c":0.4789,"h":0.4824,"l":0.4752,"n":135,"o":0.481,"t":"2026-08-17T14:00:00Z","v":28703,"vw":0.476782},{"c":0.4809,"h":0.4839,"l":0.4769,"n":146,"o":0.4789,"t":"2026-08-17T14:15:00Z","v":30576,"vw":0.479712},{"c":0.4812,"h":0.4824,"l":0.4811,"n":38,"o":0.4815,"t":"2026-08-17T14:30:00Z","v":6983,"vw":0.481613},{"c":0.4826,"h":0.484,"l":0.4808,"n":87,"o":0.4808,"t":"2026-08-17T14:45:00Z","v":32559,"vw":0.48149},{"c":0.4808,"h":0.4839,"l":0.4808,"n":198,"o":0.4828,"t":"2026-08-17T15:00:00Z","v":67758,"vw":0.481669},{"c":0.4763,"h":0.4809,"l":0.4752,"n":232,"o":0.4809,"t":"2026-08-17T15:15:00Z","v":35267,"vw":0.478373},{"c":0.4765,"h":0.4778,"l":0.4753,"n":112,"o":0.4753,"t":"2026-08-17T15:30:00Z","v":29518,"vw":0.47641},{"c":0.4735,"h":0.477,"l":0.4735,"n":117,"o":0.4769,"t":"2026-08-17T15:45:00Z","v":67043,"vw":0.475466},{"c":0.4749,"h":0.4749,"l":0.4721,"n":267,"o":0.4735,"t":"2026-08-17T16:00:00Z","v":106042,"vw":0.473806},{"c":0.4701,"h":0.4739,"l":0.47,"n":77,"o":0.4739,"t":"2026-08-17T16:15:00Z","v":124868,"vw":0.472299},{"c":0.466,"h":0.4701,"l":0.466,"n":127,"o":0.4701,"t":"2026-08-17T16:30:00Z","v":39677,"vw":0.467426},{"c":0.4631,"h":0.4661,"l":0.4621,"n":139,"o":0.4661,"t":"2026-08-17T16:45:00Z","v":54036,"vw":0.464057},{"c":0.4631,"h":0.4631,"l":0.463,"n":149,"o":0.4631,"t":"2026-08-17T17:00:00Z","v":51204,"vw":0.463073},{"c":0.4621,"h":0.463,"l":0.462,"n":60,"o":0.463,"t":"2026-08-17T17:15:00Z","v":36649,"vw":0.462252},{"c":0.4621,"h":0.4621,"l":0.462,"n":72,"o":0.4621,"t":"2026-08-17T17:30:00Z","v":21984,"vw":0.46206},{"c":0.462,"h":0.4621,"l":0.462,"n":17,"o":0.4621,"t":"2026-08-17T17:45:00Z","v":16181,"vw":0.462062},{"c":0.461,"h":0.4621,"l":0.461,"n":26,"o":0.4621,"t":"2026-08-17T18:00:00Z","v":7073,"vw":0.461708},{"c":0.461,"h":0.4611,"l":0.461,"n":42,"o":0.461,"t":"2026-08-17T18:15:00Z","v":15846,"vw":0.461059},{"c":0.4611,"h":0.4613,"l":0.461,"n":37,"o":0.461,"t":"2026-08-17T18:30:00Z","v":4974,"vw":0.461071},{"c":0.461,"h":0.4613,"l":0.461,"n":22,"o":0.4611,"t":"2026-08-17T18:45:00Z","v":6955,"vw":0.461065},{"c":0.4586,"h":0.461,"l":0.4586,"n":134,"o":0.461,"t":"2026-08-17T19:00:00Z","v":71563,"vw":0.458903},{"c":0.4586,"h":0.46,"l":0.4586,"n":97,"o":0.4587,"t":"2026-08-17T19:15:00Z","v":42803,"vw":0.458902},{"c":0.4593,"h":0.46,"l":0.4586,"n":68,"o":0.4587,"t":"2026-08-17T19:30:00Z","v":61454,"vw":0.458799},{"c":0.4649,"h":0.4659,"l":0.4587,"n":212,"o":0.4587,"t":"2026-08-17T19:45:00Z","v":52448,"vw":0.461554},{"c":0.4661,"h":0.4661,"l":0.465,"n":8,"o":0.465,"t":"2026-08-17T20:00:00Z","v":16446,"vw":0.465013},{"c":0.4661,"h":0.4661,"l":0.4599,"n":4,"o":0.461,"t":"2026-08-17T20:30:00Z","v":1844,"vw":0.461622},{"c":0.4659,"h":0.4659,"l":0.4611,"n":2,"o":0.4611,"t":"2026-08-17T20:45:00Z","v":4150,"vw":0.461273},{"c":0.4661,"h":0.4661,"l":0.4661,"n":3,"o":0.4661,"t":"2026-08-17T21:00:00Z","v":655,"vw":0.4661},{"c":0.46,"h":0.46,"l":0.46,"n":2,"o":0.46,"t":"2026-08-17T21:15:00Z","v":250,"vw":0.46},{"c":0.4661,"h":0.4661,"l":0.4656,"n":5,"o":0.4656,"t":"2026-08-17T21:45:00Z","v":1089,"vw":0.465945},{"c":0.46,"h":0.46,"l":0.46,"n":1,"o":0.46,"t":"2026-08-17T22:00:00Z","v":100,"vw":0.46},{"c":0.46,"h":0.46,"l":0.46,"n":1,"o":0.46,"t":"2026-08-17T22:30:00Z","v":300,"vw":0.46},{"c":0.4661,"h":0.4661,"l":0.46,"n":6,"o":0.46,"t":"2026-08-17T22:45:00Z","v":1756,"vw":0.46228},{"c":0.47,"h":0.47,"l":0.46,"n":15,"o":0.46,"t":"2026-08-17T23:00:00Z","v":899,"vw":0.4623},{"c":0.4707,"h":0.4707,"l":0.4707,"n":1,"o":0.4707,"t":"2026-08-17T23:15:00Z","v":150,"vw":0.4707},{"c":0.4707,"h":0.4707,"l":0.4707,"n":2,"o":0.4707,"t":"2026-08-17T23:30:00Z","v":1000,"vw":0.4707},{"c":0.4799,"h":0.4812,"l":0.4704,"n":11,"o":0.4704,"t":"2026-08-17T23:45:00Z","v":934,"vw":0.477444},{"c":0.4649,"h":0.4649,"l":0.4649,"n":2,"o":0.4649,"t":"2026-08-18T10:30:00Z","v":380,"vw":0.4649},{"c":0.4694,"h":0.47,"l":0.4694,"n":3,"o":0.47,"t":"2026-08-18T11:00:00Z","v":235,"vw":0.4697},{"c":0.4648,"h":0.4649,"l":0.4648,"n":4,"o":0.4648,"t":"2026-08-18T13:00:00Z","v":5100,"vw":0.464873},{"c":0.46,"h":0.4648,"l":0.46,"n":15,"o":0.46,"t":"2026-08-18T13:15:00Z","v":7384,"vw":0.460084},{"c":0.4622,"h":0.4649,"l":0.45,"n":106,"o":0.45,"t":"2026-08-18T13:30:00Z","v":71490,"vw":0.456235},{"c":0.4551,"h":0.469,"l":0.455,"n":166,"o":0.4621,"t":"2026-08-18T13:45:00Z","v":41537,"vw":0.460961},{"c":0.4497,"h":0.4639,"l":0.4452,"n":157,"o":0.4551,"t":"2026-08-18T14:00:00Z","v":119122,"vw":0.452667},{"c":0.4638,"h":0.4638,"l":0.4474,"n":86,"o":0.4474,"t":"2026-08-18T14:15:00Z","v":75131,"vw":0.456657},{"c":0.4483,"h":0.4639,"l":0.4453,"n":198,"o":0.4619,"t":"2026-08-18T14:30:00Z","v":171685,"vw":0.456141},{"c":0.4437,"h":0.45,"l":0.443,"n":171,"o":0.4491,"t":"2026-08-18T14:45:00Z","v":74037,"vw":0.446379},{"c":0.435,"h":0.443,"l":0.4316,"n":348,"o":0.443,"t":"2026-08-18T15:00:00Z","v":185645,"vw":0.437453},{"c":0.441,"h":0.4429,"l":0.435,"n":104,"o":0.435,"t":"2026-08-18T15:15:00Z","v":35842,"vw":0.437549},{"c":0.4451,"h":0.4452,"l":0.4396,"n":78,"o":0.441,"t":"2026-08-18T15:30:00Z","v":12439,"vw":0.443348},{"c":0.4418,"h":0.4447,"l":0.441,"n":84,"o":0.4444,"t":"2026-08-18T15:45:00Z","v":24702,"vw":0.442746},{"c":0.4414,"h":0.4418,"l":0.4402,"n":128,"o":0.4418,"t":"2026-08-18T16:00:00Z","v":66019,"vw":0.441104},{"c":0.441,"h":0.4411,"l":0.441,"n":114,"o":0.441,"t":"2026-08-18T16:15:00Z","v":50428,"vw":0.441026},{"c":0.4385,"h":0.4411,"l":0.4366,"n":132,"o":0.4411,"t":"2026-08-18T16:30:00Z","v":51653,"vw":0.438655},{"c":0.4418,"h":0.4418,"l":0.4385,"n":92,"o":0.4418,"t":"2026-08-18T16:45:00Z","v":32005,"vw":0.440489},{"c":0.4392,"h":0.4405,"l":0.4392,"n":30,"o":0.4405,"t":"2026-08-18T17:00:00Z","v":23494,"vw":0.439243},{"c":0.435,"h":0.4393,"l":0.435,"n":157,"o":0.4392,"t":"2026-08-18T17:15:00Z","v":101267,"vw":0.436339},{"c":0.4351,"h":0.4369,"l":0.435,"n":97,"o":0.4351,"t":"2026-08-18T17:30:00Z","v":22729,"vw":0.435313},{"c":0.4331,"h":0.4351,"l":0.4331,"n":113,"o":0.435,"t":"2026-08-18T17:45:00Z","v":66087,"vw":0.434299},{"c":0.438,"h":0.4418,"l":0.4331,"n":201,"o":0.4331,"t":"2026-08-18T18:00:00Z","v":72843,"vw":0.43611},{"c":0.438,"h":0.4399,"l":0.438,"n":67,"o":0.438,"t":"2026-08-18T18:15:00Z","v":10841,"vw":0.438093},{"c":0.4343,"h":0.4417,"l":0.4341,"n":241,"o":0.438,"t":"2026-08-18T18:30:00Z","v":126760,"vw":0.436764},{"c":0.4316,"h":0.4343,"l":0.4316,"n":159,"o":0.4342,"t":"2026-08-18T18:45:00Z","v":176817,"vw":0.433316},{"c":0.4327,"h":0.4342,"l":0.4316,"n":159,"o":0.4316,"t":"2026-08-18T19:00:00Z","v":56442,"vw":0.432177},{"c":0.4321,"h":0.4328,"l":0.4321,"n":132,"o":0.4327,"t":"2026-08-18T19:15:00Z","v":34825,"vw":0.432497},{"c":0.4312,"h":0.4321,"l":0.431,"n":94,"o":0.4321,"t":"2026-08-18T19:30:00Z","v":33477,"vw":0.431828},{"c":0.4434,"h":0.455,"l":0.4302,"n":893,"o":0.431,"t":"2026-08-18T19:45:00Z","v":271129,"vw":0.43934},{"c":0.437,"h":0.437,"l":0.437,"n":4,"o":0.437,"t":"2026-08-18T20:00:00Z","v":19612,"vw":0.437},{"c":0.4399,"h":0.4399,"l":0.4399,"n":3,"o":0.4399,"t":"2026-08-18T20:15:00Z","v":8167,"vw":0.4399},{"c":0.4348,"h":0.4348,"l":0.4348,"n":2,"o":0.4348,"t":"2026-08-18T20:30:00Z","v":4307,"vw":0.4348},{"c":0.439,"h":0.439,"l":0.439,"n":1,"o":0.439,"t":"2026-08-18T20:45:00Z","v":10000,"vw":0.439},{"c":0.4422,"h":0.4422,"l":0.4397,"n":2,"o":0.4397,"t":"2026-08-18T21:00:00Z","v":973,"vw":0.440604},{"c":0.45,"h":0.45,"l":0.45,"n":3,"o":0.45,"t":"2026-08-18T21:15:00Z","v":151,"vw":0.45},{"c":0.45,"h":0.45,"l":0.45,"n":1,"o":0.45,"t":"2026-08-18T22:00:00Z","v":653,"vw":0.45},{"c":0.45,"h":0.45,"l":0.45,"n":1,"o":0.45,"t":"2026-08-18T22:15:00Z","v":200,"vw":0.45},{"c":0.4409,"h":0.4409,"l":0.4409,"n":3,"o":0.4409,"t":"2026-08-18T23:00:00Z","v":159,"vw":0.4409},{"c":0.441,"h":0.441,"l":0.441,"n":1,"o":0.441,"t":"2026-08-18T23:15:00Z","v":102,"vw":0.441},{"c":0.4408,"h":0.4408,"l":0.4408,"n":2,"o":0.4408,"t":"2026-08-18T23:30:00Z","v":600,"vw":0.4408},{"c":0.44,"h":0.449,"l":0.44,"n":10,"o":0.4401,"t":"2026-08-18T23:45:00Z","v":2710,"vw":0.441953},{"c":0.4404,"h":0.4404,"l":0.4404,"n":4,"o":0.4404,"t":"2026-08-19T08:00:00Z","v":293,"vw":0.4404},{"c":0.4387,"h":0.4387,"l":0.437,"n":5,"o":0.4387,"t":"2026-08-19T11:00:00Z","v":6160,"vw":0.437355},{"c":0.4387,"h":0.4387,"l":0.4387,"n":1,"o":0.4387,"t":"2026-08-19T11:15:00Z","v":150,"vw":0.4387},{"c":0.4322,"h":0.437,"l":0.432,"n":8,"o":0.437,"t":"2026-08-19T11:30:00Z","v":24200,"vw":0.432395},{"c":0.4387,"h":0.4387,"l":0.4321,"n":3,"o":0.4321,"t":"2026-08-19T11:45:00Z","v":3813,"vw":0.433831},{"c":0.4321,"h":0.4387,"l":0.4321,"n":3,"o":0.4387,"t":"2026-08-19T12:00:00Z","v":2930,"vw":0.435153},{"c":0.4321,"h":0.4321,"l":0.4321,"n":1,"o":0.4321,"t":"2026-08-19T12:15:00Z","v":200,"vw":0.4321},{"c":0.4387,"h":0.4387,"l":0.4321,"n":7,"o":0.4321,"t":"2026-08-19T12:30:00Z","v":17600,"vw":0.438663},{"c":0.438,"h":0.4387,"l":0.438,"n":7,"o":0.4387,"t":"2026-08-19T12:45:00Z","v":1607,"vw":0.438438},{"c":0.432,"h":0.4387,"l":0.432,"n":2,"o":0.4387,"t":"2026-08-19T13:00:00Z","v":12154,"vw":0.437513},{"c":0.4353,"h":0.4353,"l":0.4353,"n":2,"o":0.4353,"t":"2026-08-19T13:15:00Z","v":2011,"vw":0.4353},{"c":0.4278,"h":0.438,"l":0.425,"n":302,"o":0.4352,"t":"2026-08-19T13:30:00Z","v":216461,"vw":0.43174},{"c":0.4343,"h":0.4346,"l":0.4259,"n":200,"o":0.4284,"t":"2026-08-19T13:45:00Z","v":86722,"vw":0.429514},{"c":0.4301,"h":0.4369,"l":0.426,"n":130,"o":0.4327,"t":"2026-08-19T14:00:00Z","v":83957,"vw":0.43009},{"c":0.4244,"h":0.43,"l":0.4228,"n":389,"o":0.429,"t":"2026-08-19T14:15:00Z","v":285354,"vw":0.424774},{"c":0.4294,"h":0.4343,"l":0.4244,"n":159,"o":0.4244,"t":"2026-08-19T14:30:00Z","v":57417,"vw":0.430144},{"c":0.4318,"h":0.4334,"l":0.4265,"n":117,"o":0.4294,"t":"2026-08-19T14:45:00Z","v":40118,"vw":0.428567},{"c":0.4339,"h":0.4366,"l":0.4316,"n":126,"o":0.4318,"t":"2026-08-19T15:00:00Z","v":54624,"vw":0.433165},{"c":0.4452,"h":0.446,"l":0.4343,"n":935,"o":0.435,"t":"2026-08-19T15:15:00Z","v":613625,"vw":0.438084},{"c":0.4778,"h":0.4821,"l":0.4443,"n":577,"o":0.4443,"t":"2026-08-19T15:30:00Z","v":418285,"vw":0.464435},{"c":0.4846,"h":0.4899,"l":0.4691,"n":777,"o":0.4785,"t":"2026-08-19T15:45:00Z","v":831955,"vw":0.479317},{"c":0.4899,"h":0.5,"l":0.4751,"n":457,"o":0.4894,"t":"2026-08-19T16:00:00Z","v":412449,"vw":0.489852},{"c":0.4922,"h":0.495,"l":0.4843,"n":284,"o":0.4898,"t":"2026-08-19T16:15:00Z","v":267002,"vw":0.488743},{"c":0.4925,"h":0.4973,"l":0.488,"n":480,"o":0.4927,"t":"2026-08-19T16:30:00Z","v":153384,"vw":0.493001},{"c":0.4992,"h":0.5,"l":0.4922,"n":313,"o":0.4935,"t":"2026-08-19T16:45:00Z","v":171551,"vw":0.495363},{"c":0.4885,"h":0.5,"l":0.4866,"n":316,"o":0.4988,"t":"2026-08-19T17:00:00Z","v":305404,"vw":0.491394},{"c":0.4921,"h":0.4921,"l":0.4871,"n":156,"o":0.4895,"t":"2026-08-19T17:15:00Z","v":42282,"vw":0.489111},{"c":0.4775,"h":0.4932,"l":0.4747,"n":242,"o":0.4912,"t":"2026-08-19T17:30:00Z","v":74420,"vw":0.488207},{"c":0.4781,"h":0.4806,"l":0.47,"n":325,"o":0.4806,"t":"2026-08-19T17:45:00Z","v":83373,"vw":0.473883},{"c":0.4757,"h":0.4855,"l":0.4725,"n":87,"o":0.4855,"t":"2026-08-19T18:00:00Z","v":29131,"vw":0.478822},{"c":0.4773,"h":0.4773,"l":0.4733,"n":78,"o":0.4757,"t":"2026-08-19T18:15:00Z","v":25932,"vw":0.474493},{"c":0.4746,"h":0.4807,"l":0.4739,"n":113,"o":0.4773,"t":"2026-08-19T18:30:00Z","v":18864,"vw":0.477162},{"c":0.4734,"h":0.4746,"l":0.4732,"n":116,"o":0.4745,"t":"2026-08-19T18:45:00Z","v":36415,"vw":0.47421},{"c":0.4732,"h":0.4735,"l":0.4732,"n":208,"o":0.4735,"t":"2026-08-19T19:00:00Z","v":34240,"vw":0.473293},{"c":0.4762,"h":0.4785,"l":0.4732,"n":175,"o":0.4732,"t":"2026-08-19T19:15:00Z","v":38598,"vw":0.475974},{"c":0.4781,"h":0.4796,"l":0.4746,"n":160,"o":0.4762,"t":"2026-08-19T19:30:00Z","v":39783,"vw":0.47792},{"c":0.4776,"h":0.4855,"l":0.4746,"n":568,"o":0.4796,"t":"2026-08-19T19:45:00Z","v":171042,"vw":0.480763},{"c":0.4725,"h":0.49,"l":0.4725,"n":13,"o":0.4816,"t":"2026-08-19T20:00:00Z","v":18863,"vw":0.481342},{"c":0.4882,"h":0.4883,"l":0.4729,"n":5,"o":0.4729,"t":"2026-08-19T20:15:00Z","v":2140,"vw":0.483007},{"c":0.4777,"h":0.4778,"l":0.4777,"n":2,"o":0.4778,"t":"2026-08-19T20:30:00Z","v":200,"vw":0.47775},{"c":0.49,"h":0.4941,"l":0.4725,"n":31,"o":0.4725,"t":"2026-08-19T20:45:00Z","v":19652,"vw":0.488266},{"c":0.4851,"h":0.5,"l":0.4851,"n":29,"o":0.4923,"t":"2026-08-19T21:00:00Z","v":23902,"vw":0.495082},{"c":0.4891,"h":0.49,"l":0.4891,"n":11,"o":0.49,"t":"2026-08-19T21:15:00Z","v":8190,"vw":0.489939},{"c":0.4851,"h":0.49,"l":0.485,"n":9,"o":0.485,"t":"2026-08-19T21:30:00Z","v":6382,"vw":0.486198},{"c":0.49,"h":0.49,"l":0.49,"n":7,"o":0.49,"t":"2026-08-19T21:45:00Z","v":9735,"vw":0.49},{"c":0.49,"h":0.49,"l":0.489,"n":6,"o":0.489,"t":"2026-08-19T22:00:00Z","v":4140,"vw":0.489976},{"c":0.49,"h":0.498,"l":0.49,"n":6,"o":0.498,"t":"2026-08-19T22:15:00Z","v":2487,"vw":0.493605},{"c":0.48,"h":0.485,"l":0.48,"n":9,"o":0.485,"t":"2026-08-19T22:30:00Z","v":981,"vw":0.48311},{"c":0.4811,"h":0.4896,"l":0.48,"n":6,"o":0.48,"t":"2026-08-19T22:45:00Z","v":4215,"vw":0.485974},{"c":0.481,"h":0.4814,"l":0.481,"n":5,"o":0.4814,"t":"2026-08-19T23:00:00Z","v":2500,"vw":0.481157},{"c":0.4814,"h":0.4823,"l":0.481,"n":5,"o":0.4823,"t":"2026-08-19T23:15:00Z","v":2099,"vw":0.481651},{"c":0.48,"h":0.4811,"l":0.48,"n":8,"o":0.481,"t":"2026-08-19T23:45:00Z","v":8700,"vw":0.48029},{"c":0.4816,"h":0.4961,"l":0.4816,"n":4,"o":0.4961,"t":"2026-08-20T08:00:00Z","v":1109,"vw":0.489526},{"c":0.4961,"h":0.4961,"l":0.4957,"n":2,"o":0.4957,"t":"2026-08-20T08:15:00Z","v":1448,"vw":0.495741},{"c":0.5,"h":0.5,"l":0.5,"n":8,"o":0.5,"t":"2026-08-20T09:00:00Z","v":536,"vw":0.5},{"c":0.51,"h":0.51,"l":0.509,"n":8,"o":0.509,"t":"2026-08-20T09:15:00Z","v":3000,"vw":0.509907},{"c":0.51,"h":0.51,"l":0.51,"n":1,"o":0.51,"t":"2026-08-20T09:45:00Z","v":2792,"vw":0.51},{"c":0.51,"h":0.51,"l":0.5099,"n":9,"o":0.5099,"t":"2026-08-20T10:00:00Z","v":3741,"vw":0.50996},{"c":0.5198,"h":0.5198,"l":0.51,"n":10,"o":0.51,"t":"2026-08-20T10:15:00Z","v":5228,"vw":0.518911},{"c":0.5018,"h":0.51,"l":0.4997,"n":8,"o":0.51,"t":"2026-08-20T10:30:00Z","v":7717,"vw":0.504029},{"c":0.5017,"h":0.5099,"l":0.5017,"n":3,"o":0.5099,"t":"2026-08-20T10:45:00Z","v":861,"vw":0.502967},{"c":0.5,"h":0.5,"l":0.4957,"n":17,"o":0.5,"t":"2026-08-20T11:00:00Z","v":10682,"vw":0.499849},{"c":0.4911,"h":0.5,"l":0.4901,"n":12,"o":0.5,"t":"2026-08-20T11:15:00Z","v":53470,"vw":0.499596},{"c":0.49,"h":0.4999,"l":0.49,"n":8,"o":0.4999,"t":"2026-08-20T11:30:00Z","v":3281,"vw":0.493839},{"c":0.5,"h":0.5,"l":0.4984,"n":6,"o":0.4984,"t":"2026-08-20T11:45:00Z","v":1507,"vw":0.499733},{"c":0.489,"h":0.5,"l":0.489,"n":20,"o":0.5,"t":"2026-08-20T12:00:00Z","v":17290,"vw":0.490258},{"c":0.482,"h":0.4891,"l":0.482,"n":9,"o":0.4823,"t":"2026-08-20T12:15:00Z","v":21597,"vw":0.488939},{"c":0.49,"h":0.49,"l":0.4891,"n":2,"o":0.4891,"t":"2026-08-20T12:30:00Z","v":10296,"vw":0.489126},{"c":0.488,"h":0.5,"l":0.488,"n":9,"o":0.5,"t":"2026-08-20T12:45:00Z","v":5950,"vw":0.489477},{"c":0.4949,"h":0.495,"l":0.488,"n":4,"o":0.495,"t":"2026-08-20T13:00:00Z","v":1338,"vw":0.490927},{"c":0.488,"h":0.488,"l":0.488,"n":1,"o":0.488,"t":"2026-08-20T13:15:00Z","v":2000,"vw":0.488},{"c":0.5114,"h":0.5151,"l":0.49,"n":415,"o":0.5,"t":"2026-08-20T13:30:00Z","v":312636,"vw":0.504018},{"c":0.5099,"h":0.5184,"l":0.4999,"n":213,"o":0.5146,"t":"2026-08-20T13:45:00Z","v":166172,"vw":0.507034},{"c":0.5039,"h":0.507,"l":0.5027,"n":122,"o":0.5044,"t":"2026-08-20T14:00:00Z","v":32730,"vw":0.504641},{"c":0.4985,"h":0.505,"l":0.4981,"n":186,"o":0.5028,"t":"2026-08-20T14:15:00Z","v":157128,"vw":0.50262},{"c":0.5027,"h":0.5038,"l":0.5001,"n":77,"o":0.5003,"t":"2026-08-20T14:30:00Z","v":37986,"vw":0.502629},{"c":0.5017,"h":0.5027,"l":0.5,"n":65,"o":0.5027,"t":"2026-08-20T14:45:00Z","v":34558,"vw":0.501507},{"c":0.509,"h":0.51,"l":0.5001,"n":154,"o":0.5001,"t":"2026-08-20T15:00:00Z","v":46209,"vw":0.507186},{"c":0.5178,"h":0.5198,"l":0.5031,"n":123,"o":0.5092,"t":"2026-08-20T15:15:00Z","v":90452,"vw":0.511264},{"c":0.5136,"h":0.517,"l":0.5104,"n":50,"o":0.5145,"t":"2026-08-20T15:30:00Z","v":30084,"vw":0.514362},{"c":0.5302,"h":0.531,"l":0.512,"n":231,"o":0.512,"t":"2026-08-20T15:45:00Z","v":439599,"vw":0.527234},{"c":0.5183,"h":0.5372,"l":0.5165,"n":203,"o":0.5302,"t":"2026-08-20T16:00:00Z","v":195943,"vw":0.528869},{"c":0.5087,"h":0.5199,"l":0.5056,"n":57,"o":0.5165,"t":"2026-08-20T16:15:00Z","v":130225,"vw":0.511752},{"c":0.5123,"h":0.5123,"l":0.5019,"n":143,"o":0.5078,"t":"2026-08-20T16:30:00Z","v":73163,"vw":0.507279},{"c":0.5139,"h":0.5147,"l":0.5112,"n":63,"o":0.5122,"t":"2026-08-20T16:45:00Z","v":48562,"vw":0.512029},{"c":0.5144,"h":0.5162,"l":0.5133,"n":40,"o":0.5133,"t":"2026-08-20T17:00:00Z","v":21437,"vw":0.51463},{"c":0.5157,"h":0.5157,"l":0.511,"n":84,"o":0.5144,"t":"2026-08-20T17:15:00Z","v":111568,"vw":0.511587},{"c":0.5121,"h":0.5133,"l":0.512,"n":17,"o":0.5133,"t":"2026-08-20T17:30:00Z","v":2961,"vw":0.512487},{"c":0.514,"h":0.52,"l":0.512,"n":37,"o":0.5121,"t":"2026-08-20T17:45:00Z","v":12229,"vw":0.514882},{"c":0.5,"h":0.5166,"l":0.499,"n":202,"o":0.5166,"t":"2026-08-20T18:00:00Z","v":183952,"vw":0.503571},{"c":0.5047,"h":0.5053,"l":0.5005,"n":251,"o":0.5017,"t":"2026-08-20T18:15:00Z","v":68131,"vw":0.50346},{"c":0.5062,"h":0.5082,"l":0.5034,"n":161,"o":0.5047,"t":"2026-08-20T18:30:00Z","v":40655,"vw":0.504656},{"c":0.5071,"h":0.5096,"l":0.5034,"n":127,"o":0.506,"t":"2026-08-20T18:45:00Z","v":56578,"vw":0.506341},{"c":0.5076,"h":0.51,"l":0.5067,"n":63,"o":0.5068,"t":"2026-08-20T19:00:00Z","v":43448,"vw":0.507122},{"c":0.5069,"h":0.5076,"l":0.5055,"n":63,"o":0.5076,"t":"2026-08-20T19:15:00Z","v":18387,"vw":0.506595},{"c":0.5082,"h":0.5099,"l":0.5052,"n":44,"o":0.5052,"t":"2026-08-20T19:30:00Z","v":14293,"vw":0.506905},{"c":0.5139,"h":0.5167,"l":0.508,"n":574,"o":0.5082,"t":"2026-08-20T19:45:00Z","v":158015,"vw":0.511823},{"c":0.5116,"h":0.52,"l":0.51,"n":12,"o":0.5101,"t":"2026-08-20T20:00:00Z","v":3436,"vw":0.51202},{"c":0.5199,"h":0.5199,"l":0.5199,"n":1,"o":0.5199,"t":"2026-08-20T20:15:00Z","v":140,"vw":0.5199},{"c":0.52,"h":0.52,"l":0.52,"n":1,"o":0.52,"t":"2026-08-20T20:45:00Z","v":10000,"vw":0.52},{"c":0.52,"h":0.52,"l":0.5096,"n":3,"o":0.5096,"t":"2026-08-20T21:00:00Z","v":6004,"vw":0.511333},{"c":0.5123,"h":0.5123,"l":0.5123,"n":2,"o":0.5123,"t":"2026-08-20T21:15:00Z","v":140,"vw":0.5123},{"c":0.5113,"h":0.5113,"l":0.5113,"n":1,"o":0.5113,"t":"2026-08-20T21:30:00Z","v":200,"vw":0.5113},{"c":0.5199,"h":0.52,"l":0.511,"n":4,"o":0.52,"t":"2026-08-20T21:45:00Z","v":1411,"vw":0.516141},{"c":0.5199,"h":0.5199,"l":0.5199,"n":1,"o":0.5199,"t":"2026-08-20T22:00:00Z","v":253,"vw":0.5199},{"c":0.519,"h":0.519,"l":0.5177,"n":2,"o":0.5177,"t":"2026-08-20T22:45:00Z","v":654,"vw":0.518086},{"c":0.5178,"h":0.5178,"l":0.5178,"n":1,"o":0.5178,"t":"2026-08-20T23:00:00Z","v":1800,"vw":0.5178},{"c":0.5178,"h":0.5178,"l":0.5178,"n":1,"o":0.5178,"t":"2026-08-20T23:15:00Z","v":150,"vw":0.5178},{"c":0.515,"h":0.515,"l":0.5135,"n":3,"o":0.5135,"t":"2026-08-20T23:45:00Z","v":1000,"vw":0.51425},{"c":0.541,"h":0.5868,"l":0.53,"n":78,"o":0.55,"t":"2026-08-21T08:00:00Z","v":28190,"vw":0.545271},{"c":0.5506,"h":0.5521,"l":0.5496,"n":23,"o":0.55,"t":"2026-08-21T08:15:00Z","v":14777,"vw":0.549926},{"c":0.5596,"h":0.5596,"l":0.5586,"n":10,"o":0.5586,"t":"2026-08-21T08:30:00Z","v":2361,"vw":0.558686},{"c":0.5791,"h":0.5791,"l":0.5586,"n":9,"o":0.5586,"t":"2026-08-21T08:45:00Z","v":2693,"vw":0.568106},{"c":0.561,"h":0.5798,"l":0.561,"n":20,"o":0.5698,"t":"2026-08-21T09:00:00Z","v":3410,"vw":0.564284},{"c":0.5646,"h":0.5689,"l":0.5646,"n":16,"o":0.5646,"t":"2026-08-21T09:15:00Z","v":6427,"vw":0.564672},{"c":0.5647,"h":0.5649,"l":0.5647,"n":15,"o":0.5648,"t":"2026-08-21T09:30:00Z","v":7762,"vw":0.564868},{"c":0.5646,"h":0.5646,"l":0.5646,"n":5,"o":0.5646,"t":"2026-08-21T09:45:00Z","v":2500,"vw":0.5646},{"c":0.561,"h":0.5646,"l":0.561,"n":15,"o":0.5645,"t":"2026-08-21T10:00:00Z","v":9058,"vw":0.564464},{"c":0.561,"h":0.5645,"l":0.561,"n":7,"o":0.5645,"t":"2026-08-21T10:15:00Z","v":1594,"vw":0.563106},{"c":0.5645,"h":0.5645,"l":0.5645,"n":2,"o":0.5645,"t":"2026-08-21T10:30:00Z","v":4200,"vw":0.5645},{"c":0.5679,"h":0.5689,"l":0.5636,"n":41,"o":0.5636,"t":"2026-08-21T10:45:00Z","v":72256,"vw":0.567429},{"c":0.561,"h":0.565,"l":0.561,"n":117,"o":0.561,"t":"2026-08-21T11:00:00Z","v":50768,"vw":0.56137},{"c":0.561,"h":0.568,"l":0.561,"n":19,"o":0.561,"t":"2026-08-21T11:15:00Z","v":10931,"vw":0.561306},{"c":0.55,"h":0.56,"l":0.55,"n":17,"o":0.5593,"t":"2026-08-21T11:30:00Z","v":5552,"vw":0.553831},{"c":0.543,"h":0.56,"l":0.5401,"n":42,"o":0.56,"t":"2026-08-21T11:45:00Z","v":24108,"vw":0.549787},{"c":0.5419,"h":0.5452,"l":0.5399,"n":17,"o":0.5399,"t":"2026-08-21T12:00:00Z","v":6344,"vw":0.54086},{"c":0.546,"h":0.546,"l":0.546,"n":1,"o":0.546,"t":"2026-08-21T12:15:00Z","v":278,"vw":0.546},{"c":0.565,"h":0.565,"l":0.5569,"n":60,"o":0.5569,"t":"2026-08-21T12:30:00Z","v":56599,"vw":0.560037},{"c":0.579,"h":0.58,"l":0.5646,"n":142,"o":0.5646,"t":"2026-08-21T12:45:00Z","v":83130,"vw":0.572049},{"c":0.585,"h":0.585,"l":0.57,"n":228,"o":0.579,"t":"2026-08-21T13:00:00Z","v":90458,"vw":0.578088},{"c":0.552,"h":0.59,"l":0.552,"n":268,"o":0.5844,"t":"2026-08-21T13:15:00Z","v":65853,"vw":0.577225},{"c":0.5861,"h":0.595,"l":0.55,"n":657,"o":0.5529,"t":"2026-08-21T13:30:00Z","v":479062,"vw":0.5727},{"c":0.5827,"h":0.595,"l":0.5763,"n":486,"o":0.5922,"t":"2026-08-21T13:45:00Z","v":239787,"vw":0.585913},{"c":0.5863,"h":0.6,"l":0.581,"n":398,"o":0.5826,"t":"2026-08-21T14:00:00Z","v":327280,"vw":0.59319},{"c":0.5996,"h":0.6002,"l":0.58,"n":367,"o":0.5878,"t":"2026-08-21T14:15:00Z","v":164408,"vw":0.593264},{"c":0.585,"h":0.5992,"l":0.5825,"n":558,"o":0.5992,"t":"2026-08-21T14:30:00Z","v":255841,"vw":0.590076},{"c":0.5847,"h":0.59,"l":0.576,"n":446,"o":0.585,"t":"2026-08-21T14:45:00Z","v":303631,"vw":0.58102},{"c":0.5844,"h":0.5875,"l":0.58,"n":96,"o":0.5824,"t":"2026-08-21T15:00:00Z","v":43449,"vw":0.582483},{"c":0.5819,"h":0.585,"l":0.5819,"n":59,"o":0.585,"t":"2026-08-21T15:15:00Z","v":54316,"vw":0.583918},{"c":0.5809,"h":0.5865,"l":0.58,"n":112,"o":0.5825,"t":"2026-08-21T15:30:00Z","v":63150,"vw":0.582325},{"c":0.5776,"h":0.5843,"l":0.576,"n":126,"o":0.5842,"t":"2026-08-21T15:45:00Z","v":71668,"vw":0.577654},{"c":0.585,"h":0.5961,"l":0.5784,"n":322,"o":0.5784,"t":"2026-08-21T16:00:00Z","v":305189,"vw":0.588515},{"c":0.5852,"h":0.5882,"l":0.585,"n":92,"o":0.5861,"t":"2026-08-21T16:15:00Z","v":18790,"vw":0.58626},{"c":0.5816,"h":0.5876,"l":0.5784,"n":120,"o":0.5851,"t":"2026-08-21T16:30:00Z","v":79351,"vw":0.580702},{"c":0.5881,"h":0.5907,"l":0.58,"n":186,"o":0.5804,"t":"2026-08-21T16:45:00Z","v":121333,"vw":0.586483},{"c":0.5891,"h":0.5923,"l":0.5883,"n":230,"o":0.5904,"t":"2026-08-21T17:00:00Z","v":72036,"vw":0.590049},{"c":0.5791,"h":0.5888,"l":0.5701,"n":171,"o":0.5888,"t":"2026-08-21T17:15:00Z","v":195016,"vw":0.578831},{"c":0.5834,"h":0.5898,"l":0.5791,"n":108,"o":0.5791,"t":"2026-08-21T17:30:00Z","v":115173,"vw":0.582322},{"c":0.5816,"h":0.5844,"l":0.58,"n":84,"o":0.5838,"t":"2026-08-21T17:45:00Z","v":29290,"vw":0.581891},{"c":0.5859,"h":0.5899,"l":0.5803,"n":65,"o":0.5815,"t":"2026-08-21T18:00:00Z","v":18075,"vw":0.58391},{"c":0.5882,"h":0.59,"l":0.5854,"n":66,"o":0.5854,"t":"2026-08-21T18:15:00Z","v":24390,"vw":0.586476},{"c":0.5839,"h":0.59,"l":0.5819,"n":95,"o":0.59,"t":"2026-08-21T18:30:00Z","v":24915,"vw":0.586792},{"c":0.5887,"h":0.59,"l":0.5802,"n":67,"o":0.5802,"t":"2026-08-21T18:45:00Z","v":34031,"vw":0.58543},{"c":0.5874,"h":0.5899,"l":0.5856,"n":116,"o":0.5899,"t":"2026-08-21T19:00:00Z","v":26136,"vw":0.587603},{"c":0.589,"h":0.59,"l":0.5871,"n":164,"o":0.5884,"t":"2026-08-21T19:15:00Z","v":208158,"vw":0.588736},{"c":0.6122,"h":0.62,"l":0.588,"n":833,"o":0.588,"t":"2026-08-21T19:30:00Z","v":1026739,"vw":0.608798},{"c":0.5812,"h":0.6122,"l":0.5709,"n":877,"o":0.6121,"t":"2026-08-21T19:45:00Z","v":327194,"vw":0.593312},{"c":0.5705,"h":0.5958,"l":0.57,"n":19,"o":0.5749,"t":"2026-08-21T20:00:00Z","v":686641,"vw":0.57491},{"c":0.5751,"h":0.5829,"l":0.575,"n":20,"o":0.58,"t":"2026-08-21T20:15:00Z","v":5216,"vw":0.578004},{"c":0.59,"h":0.59,"l":0.5811,"n":15,"o":0.5815,"t":"2026-08-21T20:30:00Z","v":6196,"vw":0.583761},{"c":0.59,"h":0.595,"l":0.59,"n":7,"o":0.595,"t":"2026-08-21T20:45:00Z","v":2937,"vw":0.590862},{"c":0.599,"h":0.6,"l":0.599,"n":9,"o":0.599,"t":"2026-08-21T21:00:00Z","v":14550,"vw":0.599306},{"c":0.599,"h":0.6096,"l":0.599,"n":10,"o":0.6084,"t":"2026-08-21T21:15:00Z","v":2514,"vw":0.604452},{"c":0.599,"h":0.6,"l":0.599,"n":11,"o":0.599,"t":"2026-08-21T21:30:00Z","v":2167,"vw":0.599047},{"c":0.5871,"h":0.599,"l":0.585,"n":9,"o":0.599,"t":"2026-08-21T21:45:00Z","v":1710,"vw":0.591234},{"c":0.6047,"h":0.6099,"l":0.5864,"n":23,"o":0.5871,"t":"2026-08-21T22:00:00Z","v":7503,"vw":0.59866},{"c":0.6057,"h":0.6067,"l":0.6,"n":23,"o":0.6067,"t":"2026-08-21T22:15:00Z","v":11223,"vw":0.604791},{"c":0.6098,"h":0.6099,"l":0.6076,"n":5,"o":0.6099,"t":"2026-08-21T22:30:00Z","v":2280,"vw":0.60919},{"c":0.5911,"h":0.6098,"l":0.5911,"n":13,"o":0.605,"t":"2026-08-21T22:45:00Z","v":4527,"vw":0.603213},{"c":0.6097,"h":0.6097,"l":0.59,"n":20,"o":0.5977,"t":"2026-08-21T23:00:00Z","v":11218,"vw":0.597128},{"c":0.608,"h":0.6098,"l":0.605,"n":23,"o":0.6098,"t":"2026-08-21T23:15:00Z","v":5597,"vw":0.607997},{"c":0.6051,"h":0.6092,"l":0.605,"n":12,"o":0.605,"t":"2026-08-21T23:30:00Z","v":2988,"vw":0.60804},{"c":0.6052,"h":0.6174,"l":0.605,"n":17,"o":0.605,"t":"2026-08-21T23:45:00Z","v":20023,"vw":0.611001},{"c":0.65,"h":0.675,"l":0.58,"n":265,"o":0.6156,"t":"2026-08-24T08:00:00Z","v":95441,"vw":0.648834},{"c":0.6529,"h":0.66,"l":0.64,"n":86,"o":0.65,"t":"2026-08-24T08:15:00Z","v":16975,"vw":0.656344},{"c":0.618,"h":0.6416,"l":0.61,"n":124,"o":0.6411,"t":"2026-08-24T08:30:00Z","v":74829,"vw":0.618305},{"c":0.622,"h":0.6483,"l":0.6176,"n":45,"o":0.6176,"t":"2026-08-24T08:45:00Z","v":12607,"vw":0.634282},{"c":0.6199,"h":0.6223,"l":0.611,"n":16,"o":0.622,"t":"2026-08-24T09:00:00Z","v":5103,"vw":0.621314},{"c":0.6299,"h":0.63,"l":0.6051,"n":28,"o":0.6198,"t":"2026-08-24T09:15:00Z","v":4442,"vw":0.625474},{"c":0.629,"h":0.629,"l":0.6289,"n":2,"o":0.6289,"t":"2026-08-24T09:30:00Z","v":5049,"vw":0.628978},{"c":0.6199,"h":0.6199,"l":0.6069,"n":12,"o":0.6069,"t":"2026-08-24T09:45:00Z","v":1042,"vw":0.618112},{"c":0.6056,"h":0.6109,"l":0.6056,"n":8,"o":0.6109,"t":"2026-08-24T10:00:00Z","v":993,"vw":0.60739},{"c":0.61,"h":0.61,"l":0.61,"n":1,"o":0.61,"t":"2026-08-24T10:15:00Z","v":100,"vw":0.61},{"c":0.61,"h":0.6167,"l":0.61,"n":3,"o":0.6167,"t":"2026-08-24T10:45:00Z","v":888,"vw":0.610763},{"c":0.6199,"h":0.62,"l":0.61,"n":39,"o":0.62,"t":"2026-08-24T11:00:00Z","v":13811,"vw":0.617034},{"c":0.63,"h":0.63,"l":0.615,"n":28,"o":0.615,"t":"2026-08-24T11:15:00Z","v":19185,"vw":0.621684},{"c":0.6211,"h":0.629,"l":0.621,"n":36,"o":0.629,"t":"2026-08-24T11:30:00Z","v":11033,"vw":0.627991},{"c":0.6345,"h":0.635,"l":0.6214,"n":47,"o":0.6214,"t":"2026-08-24T11:45:00Z","v":23985,"vw":0.631195},{"c":0.64,"h":0.6493,"l":0.6303,"n":144,"o":0.6345,"t":"2026-08-24T12:00:00Z","v":60768,"vw":0.636997},{"c":0.645,"h":0.65,"l":0.637,"n":284,"o":0.6493,"t":"2026-08-24T12:15:00Z","v":98644,"vw":0.646745},{"c":0.65,"h":0.6526,"l":0.641,"n":136,"o":0.6449,"t":"2026-08-24T12:30:00Z","v":59090,"vw":0.649097},{"c":0.6578,"h":0.6595,"l":0.645,"n":221,"o":0.65,"t":"2026-08-24T12:45:00Z","v":107535,"vw":0.656571},{"c":0.65,"h":0.6589,"l":0.634,"n":114,"o":0.6578,"t":"2026-08-24T13:00:00Z","v":21316,"vw":0.642413},{"c":0.6279,"h":0.65,"l":0.62,"n":99,"o":0.6499,"t":"2026-08-24T13:15:00Z","v":30747,"vw":0.637855},{"c":0.6083,"h":0.63,"l":0.603,"n":1104,"o":0.62,"t":"2026-08-24T13:30:00Z","v":758692,"vw":0.615081},{"c":0.6034,"h":0.625,"l":0.6004,"n":726,"o":0.6074,"t":"2026-08-24T13:45:00Z","v":695633,"vw":0.614123},{"c":0.6306,"h":0.64,"l":0.5912,"n":1012,"o":0.6032,"t":"2026-08-24T14:00:00Z","v":332404,"vw":0.618268},{"c":0.635,"h":0.6386,"l":0.625,"n":534,"o":0.6346,"t":"2026-08-24T14:15:00Z","v":235610,"vw":0.63151},{"c":0.6538,"h":0.655,"l":0.635,"n":704,"o":0.6355,"t":"2026-08-24T14:30:00Z","v":305908,"vw":0.642738},{"c":0.6413,"h":0.6538,"l":0.634,"n":324,"o":0.6524,"t":"2026-08-24T14:45:00Z","v":324303,"vw":0.639517},{"c":0.6436,"h":0.6471,"l":0.6401,"n":294,"o":0.6402,"t":"2026-08-24T15:00:00Z","v":132042,"vw":0.642766},{"c":0.6565,"h":0.6578,"l":0.6405,"n":314,"o":0.6411,"t":"2026-08-24T15:15:00Z","v":227728,"vw":0.652781},{"c":0.6437,"h":0.6591,"l":0.6424,"n":342,"o":0.656,"t":"2026-08-24T15:30:00Z","v":297982,"vw":0.656378},{"c":0.6501,"h":0.6553,"l":0.643,"n":337,"o":0.645,"t":"2026-08-24T15:45:00Z","v":119404,"vw":0.649121},{"c":0.6653,"h":0.6653,"l":0.6502,"n":422,"o":0.6519,"t":"2026-08-24T16:00:00Z","v":346634,"vw":0.658452},{"c":0.6474,"h":0.6653,"l":0.6423,"n":485,"o":0.6621,"t":"2026-08-24T16:15:00Z","v":590046,"vw":0.651955},{"c":0.635,"h":0.6479,"l":0.635,"n":250,"o":0.6474,"t":"2026-08-24T16:30:00Z","v":109336,"vw":0.640433},{"c":0.6238,"h":0.6382,"l":0.6238,"n":390,"o":0.6362,"t":"2026-08-24T16:45:00Z","v":136276,"vw":0.632011},{"c":0.6227,"h":0.6388,"l":0.62,"n":194,"o":0.6228,"t":"2026-08-24T17:00:00Z","v":66118,"vw":0.626099},{"c":0.6154,"h":0.6275,"l":0.612,"n":161,"o":0.6275,"t":"2026-08-24T17:15:00Z","v":183927,"vw":0.619667},{"c":0.6157,"h":0.628,"l":0.6157,"n":253,"o":0.6178,"t":"2026-08-24T17:30:00Z","v":78670,"vw":0.619546},{"c":0.6199,"h":0.6239,"l":0.6157,"n":170,"o":0.6157,"t":"2026-08-24T17:45:00Z","v":51286,"vw":0.619842},{"c":0.6186,"h":0.6239,"l":0.6168,"n":468,"o":0.6218,"t":"2026-08-24T18:00:00Z","v":67623,"vw":0.620005},{"c":0.6299,"h":0.6299,"l":0.6164,"n":197,"o":0.6186,"t":"2026-08-24T18:15:00Z","v":111049,"vw":0.621639},{"c":0.621,"h":0.63,"l":0.621,"n":293,"o":0.63,"t":"2026-08-24T18:30:00Z","v":131097,"vw":0.62759},{"c":0.63,"h":0.6384,"l":0.6201,"n":223,"o":0.6201,"t":"2026-08-24T18:45:00Z","v":139157,"vw":0.628543},{"c":0.6299,"h":0.6313,"l":0.62,"n":251,"o":0.6305,"t":"2026-08-24T19:00:00Z","v":103730,"vw":0.625257},{"c":0.6231,"h":0.6299,"l":0.6133,"n":234,"o":0.6299,"t":"2026-08-24T19:15:00Z","v":52119,"vw":0.618161},{"c":0.616,"h":0.6239,"l":0.6127,"n":151,"o":0.6216,"t":"2026-08-24T19:30:00Z","v":63178,"vw":0.619548},{"c":0.612,"h":0.6241,"l":0.61,"n":1130,"o":0.6162,"t":"2026-08-24T19:45:00Z","v":257049,"vw":0.616318},{"c":0.6287,"h":0.63,"l":0.62,"n":16,"o":0.62,"t":"2026-08-24T20:00:00Z","v":80373,"vw":0.620059},{"c":0.6287,"h":0.6287,"l":0.62,"n":14,"o":0.62,"t":"2026-08-24T20:15:00Z","v":32821,"vw":0.62036},{"c":0.6201,"h":0.6202,"l":0.62,"n":7,"o":0.62,"t":"2026-08-24T20:45:00Z","v":3289,"vw":0.620073},{"c":0.6287,"h":0.6287,"l":0.62,"n":7,"o":0.621,"t":"2026-08-24T21:00:00Z","v":2827,"vw":0.623668},{"c":0.63,"h":0.6361,"l":0.63,"n":6,"o":0.6361,"t":"2026-08-24T21:15:00Z","v":2728,"vw":0.634749},{"c":0.631,"h":0.631,"l":0.63,"n":6,"o":0.63,"t":"2026-08-24T21:30:00Z","v":3654,"vw":0.63021},{"c":0.6329,"h":0.6329,"l":0.6329,"n":4,"o":0.6329,"t":"2026-08-24T21:45:00Z","v":345,"vw":0.6329},{"c":0.631,"h":0.6319,"l":0.631,"n":6,"o":0.631,"t":"2026-08-24T22:00:00Z","v":3600,"vw":0.63105},{"c":0.631,"h":0.632,"l":0.631,"n":13,"o":0.631,"t":"2026-08-24T22:15:00Z","v":880,"vw":0.631295},{"c":0.6311,"h":0.6311,"l":0.6311,"n":1,"o":0.6311,"t":"2026-08-24T22:45:00Z","v":100,"vw":0.6311},{"c":0.632,"h":0.632,"l":0.631,"n":15,"o":0.6318,"t":"2026-08-24T23:15:00Z","v":2471,"vw":0.631122},{"c":0.632,"h":0.632,"l":0.632,"n":3,"o":0.632,"t":"2026-08-24T23:30:00Z","v":235,"vw":0.632},{"c":0.631,"h":0.631,"l":0.631,"n":1,"o":0.631,"t":"2026-08-24T23:45:00Z","v":5900,"vw":0.631},{"c":0.6231,"h":0.666,"l":0.6228,"n":59,"o":0.645,"t":"2026-08-25T08:00:00Z","v":21316,"vw":0.649587},{"c":0.6238,"h":0.6238,"l":0.6238,"n":1,"o":0.6238,"t":"2026-08-25T08:30:00Z","v":500,"vw":0.6238},{"c":0.645,"h":0.645,"l":0.645,"n":1,"o":0.645,"t":"2026-08-25T08:45:00Z","v":1500,"vw":0.645},{"c":0.6238,"h":0.6238,"l":0.6237,"n":3,"o":0.6237,"t":"2026-08-25T09:00:00Z","v":1620,"vw":0.623793},{"c":0.6276,"h":0.6276,"l":0.6276,"n":1,"o":0.6276,"t":"2026-08-25T09:15:00Z","v":981,"vw":0.6276},{"c":0.6245,"h":0.6308,"l":0.6245,"n":4,"o":0.6308,"t":"2026-08-25T09:30:00Z","v":254,"vw":0.627988},{"c":0.62,"h":0.6267,"l":0.62,"n":22,"o":0.6238,"t":"2026-08-25T10:15:00Z","v":7673,"vw":0.624095},{"c":0.61,"h":0.61,"l":0.61,"n":1,"o":0.61,"t":"2026-08-25T10:30:00Z","v":1500,"vw":0.61},{"c":0.62,"h":0.62,"l":0.62,"n":5,"o":0.62,"t":"2026-08-25T10:45:00Z","v":687,"vw":0.62},{"c":0.6399,"h":0.6399,"l":0.6215,"n":10,"o":0.6215,"t":"2026-08-25T11:00:00Z","v":11661,"vw":0.638115},{"c":0.63,"h":0.6349,"l":0.6225,"n":4,"o":0.624,"t":"2026-08-25T11:15:00Z","v":2310,"vw":0.630476},{"c":0.6272,"h":0.64,"l":0.6222,"n":26,"o":0.6222,"t":"2026-08-25T11:30:00Z","v":18182,"vw":0.636492},{"c":0.64,"h":0.64,"l":0.64,"n":3,"o":0.64,"t":"2026-08-25T11:45:00Z","v":662,"vw":0.64},{"c":0.6302,"h":0.64,"l":0.6251,"n":7,"o":0.64,"t":"2026-08-25T12:00:00Z","v":3191,"vw":0.634003},{"c":0.64,"h":0.64,"l":0.63,"n":2,"o":0.63,"t":"2026-08-25T12:15:00Z","v":4499,"vw":0.63778},{"c":0.6222,"h":0.6323,"l":0.6222,"n":14,"o":0.6323,"t":"2026-08-25T12:30:00Z","v":21502,"vw":0.62865},{"c":0.621,"h":0.65,"l":0.621,"n":20,"o":0.621,"t":"2026-08-25T12:45:00Z","v":45578,"vw":0.621567},{"c":0.612,"h":0.621,"l":0.612,"n":20,"o":0.621,"t":"2026-08-25T13:00:00Z","v":14542,"vw":0.617601},{"c":0.6132,"h":0.6132,"l":0.612,"n":3,"o":0.612,"t":"2026-08-25T13:15:00Z","v":4897,"vw":0.612043},{"c":0.5988,"h":0.62,"l":0.59,"n":493,"o":0.62,"t":"2026-08-25T13:30:00Z","v":455340,"vw":0.607609},{"c":0.6041,"h":0.6093,"l":0.5976,"n":325,"o":0.5992,"t":"2026-08-25T13:45:00Z","v":394002,"vw":0.605911},{"c":0.61,"h":0.6126,"l":0.604,"n":182,"o":0.6041,"t":"2026-08-25T14:00:00Z","v":50613,"vw":0.607157},{"c":0.6151,"h":0.6199,"l":0.6084,"n":399,"o":0.6121,"t":"2026-08-25T14:15:00Z","v":175105,"vw":0.615542},{"c":0.6165,"h":0.6186,"l":0.6114,"n":160,"o":0.6148,"t":"2026-08-25T14:30:00Z","v":55689,"vw":0.614505},{"c":0.6127,"h":0.6165,"l":0.612,"n":63,"o":0.6156,"t":"2026-08-25T14:45:00Z","v":31004,"vw":0.614453},{"c":0.603,"h":0.6138,"l":0.601,"n":92,"o":0.6127,"t":"2026-08-25T15:00:00Z","v":99033,"vw":0.609715},{"c":0.5925,"h":0.6,"l":0.59,"n":135,"o":0.6,"t":"2026-08-25T15:15:00Z","v":73147,"vw":0.594299},{"c":0.5999,"h":0.6059,"l":0.5912,"n":217,"o":0.5925,"t":"2026-08-25T15:30:00Z","v":82836,"vw":0.596307},{"c":0.5962,"h":0.5999,"l":0.5951,"n":53,"o":0.5998,"t":"2026-08-25T15:45:00Z","v":44209,"vw":0.59772},{"c":0.5919,"h":0.6,"l":0.5904,"n":235,"o":0.5969,"t":"2026-08-25T16:00:00Z","v":271940,"vw":0.596079},{"c":0.5916,"h":0.5928,"l":0.5904,"n":90,"o":0.5919,"t":"2026-08-25T16:15:00Z","v":76153,"vw":0.59181},{"c":0.5897,"h":0.5923,"l":0.5865,"n":195,"o":0.5919,"t":"2026-08-25T16:30:00Z","v":100389,"vw":0.589812},{"c":0.588,"h":0.5949,"l":0.588,"n":379,"o":0.5888,"t":"2026-08-25T16:45:00Z","v":198068,"vw":0.591782},{"c":0.584,"h":0.59,"l":0.5836,"n":84,"o":0.5882,"t":"2026-08-25T17:00:00Z","v":156899,"vw":0.584899},{"c":0.5836,"h":0.5855,"l":0.5836,"n":51,"o":0.5841,"t":"2026-08-25T17:15:00Z","v":21585,"vw":0.584266},{"c":0.5845,"h":0.5846,"l":0.5836,"n":51,"o":0.5837,"t":"2026-08-25T17:30:00Z","v":27885,"vw":0.583975},{"c":0.5871,"h":0.5871,"l":0.58,"n":152,"o":0.5836,"t":"2026-08-25T17:45:00Z","v":84647,"vw":0.584226},{"c":0.5835,"h":0.5879,"l":0.5833,"n":96,"o":0.5858,"t":"2026-08-25T18:00:00Z","v":47701,"vw":0.584728},{"c":0.5848,"h":0.5858,"l":0.5833,"n":76,"o":0.5835,"t":"2026-08-25T18:15:00Z","v":58510,"vw":0.583938},{"c":0.5865,"h":0.5897,"l":0.5833,"n":115,"o":0.5848,"t":"2026-08-25T18:30:00Z","v":36101,"vw":0.584619},{"c":0.5862,"h":0.5865,"l":0.5833,"n":39,"o":0.5865,"t":"2026-08-25T18:45:00Z","v":6675,"vw":0.584874},{"c":0.585,"h":0.5896,"l":0.582,"n":173,"o":0.5856,"t":"2026-08-25T19:00:00Z","v":80219,"vw":0.586535},{"c":0.5852,"h":0.5877,"l":0.5833,"n":199,"o":0.5835,"t":"2026-08-25T19:15:00Z","v":94573,"vw":0.585973},{"c":0.5894,"h":0.5898,"l":0.5848,"n":81,"o":0.5853,"t":"2026-08-25T19:30:00Z","v":37476,"vw":0.586258},{"c":0.6083,"h":0.6166,"l":0.5868,"n":365,"o":0.589,"t":"2026-08-25T19:45:00Z","v":115251,"vw":0.599244},{"c":0.615,"h":0.615,"l":0.604,"n":7,"o":0.604,"t":"2026-08-25T20:00:00Z","v":14725,"vw":0.604153},{"c":0.6027,"h":0.6027,"l":0.6027,"n":4,"o":0.6027,"t":"2026-08-25T20:45:00Z","v":217,"vw":0.6027},{"c":0.6028,"h":0.6081,"l":0.6027,"n":9,"o":0.6027,"t":"2026-08-25T21:45:00Z","v":522,"vw":0.604533},{"c":0.6123,"h":0.6123,"l":0.6048,"n":23,"o":0.6082,"t":"2026-08-25T22:00:00Z","v":3391,"vw":0.607961},{"c":0.6058,"h":0.6058,"l":0.6058,"n":1,"o":0.6058,"t":"2026-08-25T22:15:00Z","v":100,"vw":0.6058},{"c":0.615,"h":0.615,"l":0.6123,"n":9,"o":0.6123,"t":"2026-08-25T23:00:00Z","v":2075,"vw":0.614421},{"c":0.612,"h":0.612,"l":0.6058,"n":4,"o":0.61,"t":"2026-08-25T23:30:00Z","v":1080,"vw":0.608319},{"c":0.61,"h":0.6101,"l":0.61,"n":5,"o":0.61,"t":"2026-08-25T23:45:00Z","v":12500,"vw":0.61002},{"c":0.6108,"h":0.6109,"l":0.6108,"n":6,"o":0.6108,"t":"2026-08-26T08:00:00Z","v":1108,"vw":0.610817},{"c":0.6,"h":0.6079,"l":0.6,"n":9,"o":0.6079,"t":"2026-08-26T09:15:00Z","v":5800,"vw":0.604104},{"c":0.6,"h":0.6,"l":0.6,"n":2,"o":0.6,"t":"2026-08-26T09:30:00Z","v":1610,"vw":0.6},{"c":0.5895,"h":0.5924,"l":0.5894,"n":27,"o":0.5924,"t":"2026-08-26T10:45:00Z","v":2975,"vw":0.590826},{"c":0.6005,"h":0.6005,"l":0.5888,"n":7,"o":0.5981,"t":"2026-08-26T11:00:00Z","v":7652,"vw":0.599159},{"c":0.5917,"h":0.6102,"l":0.5917,"n":6,"o":0.6005,"t":"2026-08-26T11:15:00Z","v":2831,"vw":0.60056},{"c":0.59,"h":0.6005,"l":0.59,"n":5,"o":0.5935,"t":"2026-08-26T11:30:00Z","v":10359,"vw":0.593242},{"c":0.6005,"h":0.6005,"l":0.6005,"n":1,"o":0.6005,"t":"2026-08-26T12:15:00Z","v":100,"vw":0.6005},{"c":0.6005,"h":0.6005,"l":0.6,"n":5,"o":0.6,"t":"2026-08-26T12:30:00Z","v":4100,"vw":0.600061},{"c":0.6004,"h":0.6005,"l":0.6004,"n":5,"o":0.6005,"t":"2026-08-26T12:45:00Z","v":419,"vw":0.600433},{"c":0.6,"h":0.6,"l":0.6,"n":2,"o":0.6,"t":"2026-08-26T13:00:00Z","v":164,"vw":0.6},{"c":0.6,"h":0.6001,"l":0.6,"n":6,"o":0.6001,"t":"2026-08-26T13:15:00Z","v":1498,"vw":0.600012},{"c":0.5949,"h":0.6,"l":0.5803,"n":239,"o":0.5979,"t":"2026-08-26T13:30:00Z","v":89356,"vw":0.588618},{"c":0.5999,"h":0.5999,"l":0.5907,"n":44,"o":0.5907,"t":"2026-08-26T13:45:00Z","v":11947,"vw":0.596044},{"c":0.5923,"h":0.5999,"l":0.588,"n":125,"o":0.5962,"t":"2026-08-26T14:00:00Z","v":39311,"vw":0.593536},{"c":0.5832,"h":0.5956,"l":0.5804,"n":72,"o":0.5886,"t":"2026-08-26T14:15:00Z","v":35152,"vw":0.586607},{"c":0.584,"h":0.586,"l":0.5804,"n":37,"o":0.5832,"t":"2026-08-26T14:30:00Z","v":9968,"vw":0.583289},{"c":0.5834,"h":0.5834,"l":0.5801,"n":52,"o":0.5824,"t":"2026-08-26T14:45:00Z","v":17328,"vw":0.581323},{"c":0.5805,"h":0.5836,"l":0.58,"n":50,"o":0.5829,"t":"2026-08-26T15:00:00Z","v":32760,"vw":0.581017},{"c":0.5823,"h":0.5823,"l":0.5801,"n":26,"o":0.5801,"t":"2026-08-26T15:15:00Z","v":5834,"vw":0.580935},{"c":0.5899,"h":0.5899,"l":0.5815,"n":218,"o":0.5824,"t":"2026-08-26T15:30:00Z","v":72412,"vw":0.583776},{"c":0.5815,"h":0.5863,"l":0.5815,"n":52,"o":0.5863,"t":"2026-08-26T15:45:00Z","v":24570,"vw":0.582502},{"c":0.5799,"h":0.5874,"l":0.578,"n":86,"o":0.5846,"t":"2026-08-26T16:00:00Z","v":66534,"vw":0.580498},{"c":0.5783,"h":0.5783,"l":0.5765,"n":18,"o":0.578,"t":"2026-08-26T16:15:00Z","v":10332,"vw":0.577527},{"c":0.5801,"h":0.5836,"l":0.5771,"n":133,"o":0.578,"t":"2026-08-26T16:30:00Z","v":25713,"vw":0.578408},{"c":0.5755,"h":0.5832,"l":0.575,"n":62,"o":0.5832,"t":"2026-08-26T16:45:00Z","v":40031,"vw":0.57818},{"c":0.577,"h":0.5778,"l":0.5751,"n":11,"o":0.5778,"t":"2026-08-26T17:00:00Z","v":7219,"vw":0.577522},{"c":0.5899,"h":0.5899,"l":0.5769,"n":104,"o":0.5769,"t":"2026-08-26T17:15:00Z","v":97590,"vw":0.584945},{"c":0.5899,"h":0.59,"l":0.5833,"n":22,"o":0.5833,"t":"2026-08-26T17:30:00Z","v":4749,"vw":0.587917},{"c":0.5896,"h":0.5896,"l":0.5896,"n":3,"o":0.5896,"t":"2026-08-26T17:45:00Z","v":251,"vw":0.5896},{"c":0.5822,"h":0.59,"l":0.5822,"n":44,"o":0.5896,"t":"2026-08-26T18:00:00Z","v":31830,"vw":0.588447},{"c":0.5861,"h":0.5891,"l":0.5854,"n":17,"o":0.586,"t":"2026-08-26T18:15:00Z","v":2337,"vw":0.586238},{"c":0.5828,"h":0.587,"l":0.5828,"n":17,"o":0.585,"t":"2026-08-26T18:30:00Z","v":5138,"vw":0.584367},{"c":0.587,"h":0.587,"l":0.5833,"n":28,"o":0.5833,"t":"2026-08-26T18:45:00Z","v":7644,"vw":0.585449},{"c":0.5935,"h":0.596,"l":0.587,"n":21,"o":0.587,"t":"2026-08-26T19:00:00Z","v":4555,"vw":0.589537},{"c":0.5935,"h":0.5958,"l":0.592,"n":25,"o":0.5935,"t":"2026-08-26T19:15:00Z","v":17344,"vw":0.594432},{"c":0.5887,"h":0.5935,"l":0.5883,"n":26,"o":0.5918,"t":"2026-08-26T19:30:00Z","v":20670,"vw":0.591789},{"c":0.5861,"h":0.6,"l":0.5861,"n":177,"o":0.5904,"t":"2026-08-26T19:45:00Z","v":50277,"vw":0.592847},{"c":0.6,"h":0.6,"l":0.5774,"n":12,"o":0.5891,"t":"2026-08-26T20:00:00Z","v":23592,"vw":0.582949},{"c":0.5879,"h":0.588,"l":0.5879,"n":4,"o":0.588,"t":"2026-08-26T21:45:00Z","v":231,"vw":0.58795},{"c":0.6,"h":0.6,"l":0.588,"n":7,"o":0.588,"t":"2026-08-26T22:00:00Z","v":11400,"vw":0.591077},{"c":0.5955,"h":0.5955,"l":0.58,"n":9,"o":0.58,"t":"2026-08-26T23:15:00Z","v":23209,"vw":0.588395},{"c":0.5946,"h":0.5995,"l":0.5946,"n":17,"o":0.5995,"t":"2026-08-27T08:00:00Z","v":1475,"vw":0.596598},{"c":0.6,"h":0.6,"l":0.6,"n":4,"o":0.6,"t":"2026-08-27T08:30:00Z","v":307,"vw":0.6},{"c":0.5806,"h":0.5806,"l":0.5806,"n":1,"o":0.5806,"t":"2026-08-27T09:15:00Z","v":250,"vw":0.5806},{"c":0.59,"h":0.59,"l":0.59,"n":2,"o":0.59,"t":"2026-08-27T10:00:00Z","v":340,"vw":0.59},{"c":0.5937,"h":0.5937,"l":0.5937,"n":1,"o":0.5937,"t":"2026-08-27T10:30:00Z","v":400,"vw":0.5937},{"c":0.59,"h":0.5936,"l":0.59,"n":9,"o":0.59,"t":"2026-08-27T11:00:00Z","v":2945,"vw":0.592497},{"c":0.61,"h":0.61,"l":0.5937,"n":14,"o":0.5937,"t":"2026-08-27T12:30:00Z","v":20592,"vw":0.599972},{"c":0.6094,"h":0.6096,"l":0.6094,"n":8,"o":0.6096,"t":"2026-08-27T12:45:00Z","v":1500,"vw":0.609453},{"c":0.5951,"h":0.61,"l":0.5951,"n":8,"o":0.6096,"t":"2026-08-27T13:00:00Z","v":1484,"vw":0.60292},{"c":0.596,"h":0.607,"l":0.596,"n":2,"o":0.607,"t":"2026-08-27T13:15:00Z","v":642,"vw":0.604139},{"c":0.6181,"h":0.6197,"l":0.591,"n":185,"o":0.5956,"t":"2026-08-27T13:30:00Z","v":146908,"vw":0.607274},{"c":0.6225,"h":0.6226,"l":0.6111,"n":156,"o":0.6149,"t":"2026-08-27T13:45:00Z","v":101281,"vw":0.617783},{"c":0.6202,"h":0.6247,"l":0.6105,"n":145,"o":0.6213,"t":"2026-08-27T14:00:00Z","v":136399,"vw":0.618826},{"c":0.6199,"h":0.63,"l":0.6105,"n":424,"o":0.6202,"t":"2026-08-27T14:15:00Z","v":119961,"vw":0.621456},{"c":0.6209,"h":0.6248,"l":0.61,"n":125,"o":0.6177,"t":"2026-08-27T14:30:00Z","v":55142,"vw":0.618491},{"c":0.6258,"h":0.627,"l":0.6211,"n":179,"o":0.622,"t":"2026-08-27T14:45:00Z","v":62056,"vw":0.622382},{"c":0.6266,"h":0.6299,"l":0.6218,"n":135,"o":0.6258,"t":"2026-08-27T15:00:00Z","v":58444,"vw":0.626475},{"c":0.6232,"h":0.6263,"l":0.62,"n":118,"o":0.6251,"t":"2026-08-27T15:15:00Z","v":42218,"vw":0.622431},{"c":0.6451,"h":0.65,"l":0.62,"n":283,"o":0.6246,"t":"2026-08-27T15:30:00Z","v":123219,"vw":0.633943},{"c":0.6468,"h":0.65,"l":0.6401,"n":196,"o":0.6401,"t":"2026-08-27T15:45:00Z","v":150496,"vw":0.644716},{"c":0.6456,"h":0.6489,"l":0.6443,"n":118,"o":0.6467,"t":"2026-08-27T16:00:00Z","v":59946,"vw":0.646191},{"c":0.6454,"h":0.6489,"l":0.6428,"n":127,"o":0.6458,"t":"2026-08-27T16:15:00Z","v":41344,"vw":0.645979},{"c":0.6519,"h":0.655,"l":0.6454,"n":287,"o":0.6479,"t":"2026-08-27T16:30:00Z","v":203645,"vw":0.650223},{"c":0.6453,"h":0.655,"l":0.5953,"n":655,"o":0.6518,"t":"2026-08-27T16:45:00Z","v":556327,"vw":0.63503},{"c":0.6532,"h":0.6546,"l":0.6453,"n":312,"o":0.6453,"t":"2026-08-27T17:00:00Z","v":106210,"vw":0.650741},{"c":0.6546,"h":0.6546,"l":0.6487,"n":273,"o":0.653,"t":"2026-08-27T17:15:00Z","v":132324,"vw":0.651019},{"c":0.6516,"h":0.6581,"l":0.6492,"n":111,"o":0.655,"t":"2026-08-27T17:30:00Z","v":74779,"vw":0.651571},{"c":0.6429,"h":0.6521,"l":0.6429,"n":128,"o":0.6516,"t":"2026-08-27T17:45:00Z","v":48220,"vw":0.649269},{"c":0.6517,"h":0.6538,"l":0.6415,"n":181,"o":0.6458,"t":"2026-08-27T18:00:00Z","v":47346,"vw":0.649147},{"c":0.6451,"h":0.6527,"l":0.6432,"n":169,"o":0.6517,"t":"2026-08-27T18:15:00Z","v":89792,"vw":0.65003},{"c":0.6509,"h":0.6549,"l":0.644,"n":116,"o":0.6468,"t":"2026-08-27T18:30:00Z","v":34568,"vw":0.649611},{"c":0.6555,"h":0.6575,"l":0.6508,"n":108,"o":0.6547,"t":"2026-08-27T18:45:00Z","v":56438,"vw":0.653393},{"c":0.6545,"h":0.6561,"l":0.6545,"n":77,"o":0.6546,"t":"2026-08-27T19:00:00Z","v":24509,"vw":0.655126},{"c":0.6501,"h":0.6546,"l":0.6461,"n":231,"o":0.6546,"t":"2026-08-27T19:15:00Z","v":89462,"vw":0.651122},{"c":0.6438,"h":0.6531,"l":0.6438,"n":175,"o":0.6471,"t":"2026-08-27T19:30:00Z","v":38037,"vw":0.647034},{"c":0.6532,"h":0.6549,"l":0.6401,"n":521,"o":0.644,"t":"2026-08-27T19:45:00Z","v":261226,"vw":0.648708},{"c":0.656,"h":0.656,"l":0.6513,"n":8,"o":0.6513,"t":"2026-08-27T20:00:00Z","v":27129,"vw":0.65146},{"c":0.6429,"h":0.6429,"l":0.6429,"n":1,"o":0.6429,"t":"2026-08-27T20:15:00Z","v":100,"vw":0.6429},{"c":0.6429,"h":0.6429,"l":0.6428,"n":9,"o":0.6428,"t":"2026-08-27T20:30:00Z","v":584,"vw":0.642875},{"c":0.6429,"h":0.6556,"l":0.6429,"n":3,"o":0.6556,"t":"2026-08-27T20:45:00Z","v":2599,"vw":0.645827},{"c":0.6433,"h":0.6434,"l":0.643,"n":5,"o":0.643,"t":"2026-08-27T21:00:00Z","v":5200,"vw":0.643182},{"c":0.6449,"h":0.645,"l":0.6449,"n":2,"o":0.645,"t":"2026-08-27T21:15:00Z","v":520,"vw":0.644919},{"c":0.6513,"h":0.6513,"l":0.645,"n":6,"o":0.645,"t":"2026-08-27T21:30:00Z","v":1952,"vw":0.647997},{"c":0.64,"h":0.65,"l":0.64,"n":3,"o":0.65,"t":"2026-08-27T21:45:00Z","v":2000,"vw":0.64575},{"c":0.64,"h":0.645,"l":0.64,"n":4,"o":0.64,"t":"2026-08-27T22:00:00Z","v":4694,"vw":0.640959},{"c":0.645,"h":0.645,"l":0.645,"n":1,"o":0.645,"t":"2026-08-27T22:15:00Z","v":300,"vw":0.645},{"c":0.6441,"h":0.645,"l":0.6407,"n":3,"o":0.6407,"t":"2026-08-27T22:30:00Z","v":11586,"vw":0.643885},{"c":0.645,"h":0.6465,"l":0.645,"n":2,"o":0.6465,"t":"2026-08-27T23:00:00Z","v":332,"vw":0.64575},{"c":0.6501,"h":0.6501,"l":0.6501,"n":1,"o":0.6501,"t":"2026-08-27T23:15:00Z","v":200,"vw":0.6501},{"c":0.656,"h":0.656,"l":0.6509,"n":2,"o":0.6509,"t":"2026-08-27T23:30:00Z","v":1155,"vw":0.651584},{"c":0.645,"h":0.645,"l":0.645,"n":3,"o":0.645,"t":"2026-08-28T08:00:00Z","v":480,"vw":0.645},{"c":0.6448,"h":0.6449,"l":0.6448,"n":4,"o":0.6449,"t":"2026-08-28T08:15:00Z","v":1076,"vw":0.644854},{"c":0.64,"h":0.64,"l":0.64,"n":2,"o":0.64,"t":"2026-08-28T08:45:00Z","v":200,"vw":0.64},{"c":0.6451,"h":0.6451,"l":0.6405,"n":9,"o":0.6405,"t":"2026-08-28T09:00:00Z","v":2094,"vw":0.643919},{"c":0.6451,"h":0.6451,"l":0.6451,"n":2,"o":0.6451,"t":"2026-08-28T10:30:00Z","v":431,"vw":0.6451},{"c":0.6451,"h":0.6451,"l":0.6413,"n":3,"o":0.6413,"t":"2026-08-28T11:00:00Z","v":1798,"vw":0.641787},{"c":0.645,"h":0.6451,"l":0.645,"n":2,"o":0.6451,"t":"2026-08-28T11:15:00Z","v":703,"vw":0.645068},{"c":0.6579,"h":0.6579,"l":0.6451,"n":5,"o":0.6451,"t":"2026-08-28T11:30:00Z","v":3441,"vw":0.651477},{"c":0.65,"h":0.65,"l":0.65,"n":2,"o":0.65,"t":"2026-08-28T11:45:00Z","v":102,"vw":0.65},{"c":0.651,"h":0.651,"l":0.645,"n":9,"o":0.65,"t":"2026-08-28T12:00:00Z","v":8951,"vw":0.648571},{"c":0.6567,"h":0.6567,"l":0.6567,"n":1,"o":0.6567,"t":"2026-08-28T12:15:00Z","v":125,"vw":0.6567},{"c":0.6565,"h":0.6565,"l":0.6565,"n":1,"o":0.6565,"t":"2026-08-28T12:30:00Z","v":172,"vw":0.6565},{"c":0.65,"h":0.6565,"l":0.6368,"n":15,"o":0.6368,"t":"2026-08-28T12:45:00Z","v":13877,"vw":0.641127},{"c":0.6463,"h":0.6565,"l":0.64,"n":13,"o":0.64,"t":"2026-08-28T13:00:00Z","v":7710,"vw":0.643161},{"c":0.6405,"h":0.6463,"l":0.6405,"n":6,"o":0.6463,"t":"2026-08-28T13:15:00Z","v":2031,"vw":0.645699},{"c":0.6599,"h":0.667,"l":0.6303,"n":282,"o":0.635,"t":"2026-08-28T13:30:00Z","v":312522,"vw":0.653707},{"c":0.6499,"h":0.6599,"l":0.631,"n":291,"o":0.6502,"t":"2026-08-28T13:45:00Z","v":201337,"vw":0.641536},{"c":0.642,"h":0.6499,"l":0.6323,"n":218,"o":0.6399,"t":"2026-08-28T14:00:00Z","v":87522,"vw":0.641067},{"c":0.6301,"h":0.6499,"l":0.63,"n":84,"o":0.64,"t":"2026-08-28T14:15:00Z","v":36340,"vw":0.634432},{"c":0.6401,"h":0.6447,"l":0.63,"n":107,"o":0.6301,"t":"2026-08-28T14:30:00Z","v":26387,"vw":0.638457},{"c":0.6438,"h":0.644,"l":0.64,"n":46,"o":0.6419,"t":"2026-08-28T14:45:00Z","v":10017,"vw":0.641707},{"c":0.65,"h":0.65,"l":0.6447,"n":115,"o":0.6447,"t":"2026-08-28T15:00:00Z","v":53917,"vw":0.648884},{"c":0.6522,"h":0.6542,"l":0.6434,"n":68,"o":0.6497,"t":"2026-08-28T15:15:00Z","v":27836,"vw":0.649246},{"c":0.6523,"h":0.6541,"l":0.6435,"n":107,"o":0.6513,"t":"2026-08-28T15:30:00Z","v":98205,"vw":0.649505},{"c":0.6426,"h":0.6464,"l":0.6304,"n":141,"o":0.6434,"t":"2026-08-28T15:45:00Z","v":60185,"vw":0.638532},{"c":0.6341,"h":0.6426,"l":0.6305,"n":97,"o":0.639,"t":"2026-08-28T16:00:00Z","v":54926,"vw":0.636638},{"c":0.6251,"h":0.636,"l":0.6251,"n":202,"o":0.6335,"t":"2026-08-28T16:15:00Z","v":130114,"vw":0.630455},{"c":0.6247,"h":0.6354,"l":0.6101,"n":225,"o":0.6251,"t":"2026-08-28T16:30:00Z","v":128422,"vw":0.623425},{"c":0.6234,"h":0.627,"l":0.6205,"n":165,"o":0.6227,"t":"2026-08-28T16:45:00Z","v":81475,"vw":0.623567},{"c":0.6212,"h":0.6269,"l":0.62,"n":198,"o":0.6231,"t":"2026-08-28T17:00:00Z","v":59199,"vw":0.623268},{"c":0.624,"h":0.627,"l":0.62,"n":124,"o":0.62,"t":"2026-08-28T17:15:00Z","v":31767,"vw":0.6236},{"c":0.6252,"h":0.6258,"l":0.62,"n":163,"o":0.6211,"t":"2026-08-28T17:30:00Z","v":43017,"vw":0.622943},{"c":0.6215,"h":0.6284,"l":0.6191,"n":144,"o":0.624,"t":"2026-08-28T17:45:00Z","v":74880,"vw":0.62086},{"c":0.6228,"h":0.624,"l":0.6215,"n":93,"o":0.624,"t":"2026-08-28T18:00:00Z","v":36618,"vw":0.622618},{"c":0.6217,"h":0.624,"l":0.6217,"n":25,"o":0.6228,"t":"2026-08-28T18:15:00Z","v":20818,"vw":0.623025},{"c":0.624,"h":0.624,"l":0.6217,"n":71,"o":0.6228,"t":"2026-08-28T18:30:00Z","v":13663,"vw":0.623012},{"c":0.625,"h":0.6278,"l":0.6218,"n":33,"o":0.6239,"t":"2026-08-28T18:45:00Z","v":8718,"vw":0.624098},{"c":0.6255,"h":0.6283,"l":0.6231,"n":40,"o":0.6258,"t":"2026-08-28T19:00:00Z","v":7104,"vw":0.625286},{"c":0.6253,"h":0.6271,"l":0.6216,"n":108,"o":0.6256,"t":"2026-08-28T19:15:00Z","v":26500,"vw":0.623134},{"c":0.6251,"h":0.629,"l":0.6218,"n":87,"o":0.6246,"t":"2026-08-28T19:30:00Z","v":16874,"vw":0.624637},{"c":0.6159,"h":0.6298,"l":0.6155,"n":333,"o":0.6251,"t":"2026-08-28T19:45:00Z","v":136249,"vw":0.621146},{"c":0.6201,"h":0.6201,"l":0.6103,"n":10,"o":0.6193,"t":"2026-08-28T20:00:00Z","v":28232,"vw":0.618871},{"c":0.6163,"h":0.6188,"l":0.61,"n":11,"o":0.61,"t":"2026-08-28T20:15:00Z","v":2109,"vw":0.61391},{"c":0.619,"h":0.619,"l":0.619,"n":2,"o":0.619,"t":"2026-08-28T20:30:00Z","v":200,"vw":0.619},{"c":0.62,"h":0.6201,"l":0.6148,"n":13,"o":0.6164,"t":"2026-08-28T20:45:00Z","v":21860,"vw":0.615065},{"c":0.6148,"h":0.6148,"l":0.6148,"n":2,"o":0.6148,"t":"2026-08-28T21:00:00Z","v":148,"vw":0.6148},{"c":0.6149,"h":0.6149,"l":0.6148,"n":4,"o":0.6148,"t":"2026-08-28T21:15:00Z","v":800,"vw":0.614819},{"c":0.6148,"h":0.6148,"l":0.6148,"n":3,"o":0.6148,"t":"2026-08-28T21:30:00Z","v":130,"vw":0.6148},{"c":0.6197,"h":0.6197,"l":0.6197,"n":1,"o":0.6197,"t":"2026-08-28T21:45:00Z","v":150,"vw":0.6197},{"c":0.6121,"h":0.6198,"l":0.6121,"n":6,"o":0.6198,"t":"2026-08-28T22:00:00Z","v":11769,"vw":0.619639},{"c":0.6197,"h":0.6197,"l":0.619,"n":2,"o":0.619,"t":"2026-08-28T22:30:00Z","v":3000,"vw":0.619677},{"c":0.6196,"h":0.6196,"l":0.6196,"n":1,"o":0.6196,"t":"2026-08-28T23:00:00Z","v":150,"vw":0.6196},{"c":0.615,"h":0.6196,"l":0.615,"n":2,"o":0.6196,"t":"2026-08-28T23:30:00Z","v":1000,"vw":0.6173},{"c":0.6196,"h":0.6196,"l":0.6196,"n":2,"o":0.6196,"t":"2026-08-28T23:45:00Z","v":4020,"vw":0.6196},{"c":0.6193,"h":0.6225,"l":0.6193,"n":8,"o":0.6225,"t":"2026-08-31T08:00:00Z","v":774,"vw":0.621477},{"c":0.63,"h":0.63,"l":0.63,"n":2,"o":0.63,"t":"2026-08-31T09:00:00Z","v":300,"vw":0.63},{"c":0.63,"h":0.63,"l":0.63,"n":1,"o":0.63,"t":"2026-08-31T09:15:00Z","v":1000,"vw":0.63},{"c":0.6195,"h":0.621,"l":0.6195,"n":3,"o":0.621,"t":"2026-08-31T09:30:00Z","v":425,"vw":0.619934},{"c":0.6069,"h":0.6193,"l":0.6068,"n":13,"o":0.6193,"t":"2026-08-31T10:30:00Z","v":6110,"vw":0.607131},{"c":0.611,"h":0.611,"l":0.611,"n":1,"o":0.611,"t":"2026-08-31T10:45:00Z","v":116,"vw":0.611},{"c":0.613,"h":0.6232,"l":0.613,"n":4,"o":0.6198,"t":"2026-08-31T11:00:00Z","v":1640,"vw":0.619993},{"c":0.6131,"h":0.6131,"l":0.6131,"n":1,"o":0.6131,"t":"2026-08-31T11:15:00Z","v":30000,"vw":0.6131},{"c":0.613,"h":0.613,"l":0.613,"n":1,"o":0.613,"t":"2026-08-31T11:30:00Z","v":200,"vw":0.613},{"c":0.613,"h":0.625,"l":0.613,"n":5,"o":0.62,"t":"2026-08-31T11:45:00Z","v":2499,"vw":0.614332},{"c":0.615,"h":0.615,"l":0.615,"n":1,"o":0.615,"t":"2026-08-31T12:00:00Z","v":100,"vw":0.615},{"c":0.616551,"h":0.616551,"l":0.616551,"n":1,"o":0.616551,"t":"2026-08-31T12:15:00Z","v":169,"vw":0.616551},{"c":0.613,"h":0.613,"l":0.613,"n":1,"o":0.613,"t":"2026-08-31T12:30:00Z","v":150,"vw":0.613},{"c":0.613,"h":0.613,"l":0.613,"n":1,"o":0.613,"t":"2026-08-31T12:45:00Z","v":214,"vw":0.613},{"c":0.615,"h":0.615,"l":0.615,"n":1,"o":0.615,"t":"2026-08-31T13:00:00Z","v":150,"vw":0.615},{"c":0.615,"h":0.6186,"l":0.615,"n":6,"o":0.618,"t":"2026-08-31T13:15:00Z","v":2069,"vw":0.616604},{"c":0.6165,"h":0.625,"l":0.611,"n":98,"o":0.615,"t":"2026-08-31T13:30:00Z","v":95958,"vw":0.615185},{"c":0.61,"h":0.6192,"l":0.61,"n":37,"o":0.61515,"t":"2026-08-31T13:45:00Z","v":13836,"vw":0.613183},{"c":0.6054,"h":0.61065,"l":0.6043,"n":12,"o":0.61065,"t":"2026-08-31T14:00:00Z","v":4787,"vw":0.609814},{"c":0.6099,"h":0.6099,"l":0.6002,"n":99,"o":0.6015,"t":"2026-08-31T14:15:00Z","v":63122,"vw":0.605171},{"c":0.6133,"h":0.614,"l":0.595,"n":472,"o":0.60565,"t":"2026-08-31T14:30:00Z","v":190512,"vw":0.6064},{"c":0.6144,"h":0.615,"l":0.6068,"n":257,"o":0.61295,"t":"2026-08-31T14:45:00Z","v":105128,"vw":0.612119},{"c":0.5918,"h":0.6126,"l":0.59,"n":94,"o":0.6126,"t":"2026-08-31T15:00:00Z","v":81724,"vw":0.597643},{"c":0.59,"h":0.5976,"l":0.58601,"n":155,"o":0.5976,"t":"2026-08-31T15:15:00Z","v":45472,"vw":0.591708},{"c":0.59,"h":0.591499,"l":0.58805,"n":274,"o":0.59009,"t":"2026-08-31T15:30:00Z","v":84999,"vw":0.590049},{"c":0.5915,"h":0.5923,"l":0.5771,"n":361,"o":0.5901,"t":"2026-08-31T15:45:00Z","v":200128,"vw":0.584624},{"c":0.5901,"h":0.5908,"l":0.5861,"n":232,"o":0.590749,"t":"2026-08-31T16:00:00Z","v":42095,"vw":0.589989},{"c":0.5901,"h":0.592,"l":0.5889,"n":167,"o":0.5901,"t":"2026-08-31T16:15:00Z","v":61753,"vw":0.590568},{"c":0.59,"h":0.5901,"l":0.59,"n":28,"o":0.5901,"t":"2026-08-31T16:30:00Z","v":5207,"vw":0.59006},{"c":0.5957,"h":0.6043,"l":0.59,"n":37,"o":0.59,"t":"2026-08-31T16:45:00Z","v":8989,"vw":0.596123},{"c":0.599,"h":0.599,"l":0.595,"n":49,"o":0.5976,"t":"2026-08-31T17:00:00Z","v":9120,"vw":0.595651},{"c":0.59725,"h":0.6003,"l":0.5953,"n":28,"o":0.6003,"t":"2026-08-31T17:15:00Z","v":8947,"vw":0.598327},{"c":0.6022,"h":0.6022,"l":0.5952,"n":36,"o":0.596,"t":"2026-08-31T17:30:00Z","v":37894,"vw":0.600585},{"c":0.6049,"h":0.6049,"l":0.599,"n":36,"o":0.6,"t":"2026-08-31T17:45:00Z","v":45655,"vw":0.599345},{"c":0.6049,"h":0.61,"l":0.6044,"n":83,"o":0.6044,"t":"2026-08-31T18:00:00Z","v":22749,"vw":0.606631},{"c":0.604649,"h":0.6084,"l":0.6022,"n":38,"o":0.6084,"t":"2026-08-31T18:15:00Z","v":22059,"vw":0.604884},{"c":0.6018,"h":0.6032,"l":0.6005,"n":20,"o":0.6022,"t":"2026-08-31T18:30:00Z","v":11512,"vw":0.601403},{"c":0.6007,"h":0.6083,"l":0.6006,"n":43,"o":0.6015,"t":"2026-08-31T18:45:00Z","v":9192,"vw":0.604517},{"c":0.6061,"h":0.6082,"l":0.6021,"n":21,"o":0.6082,"t":"2026-08-31T19:00:00Z","v":8409,"vw":0.604836},{"c":0.6082,"h":0.6111,"l":0.6039,"n":57,"o":0.604,"t":"2026-08-31T19:15:00Z","v":36092,"vw":0.605228},{"c":0.6062,"h":0.6166,"l":0.60525,"n":94,"o":0.6114,"t":"2026-08-31T19:30:00Z","v":51588,"vw":0.611479},{"c":0.5987,"h":0.61,"l":0.5965,"n":156,"o":0.61,"t":"2026-08-31T19:45:00Z","v":45634,"vw":0.599814},{"c":0.5813,"h":0.6032,"l":0.5813,"n":18,"o":0.6032,"t":"2026-08-31T20:00:00Z","v":29775,"vw":0.599503},{"c":0.6092,"h":0.6092,"l":0.6092,"n":1,"o":0.6092,"t":"2026-08-31T20:45:00Z","v":500,"vw":0.6092},{"c":0.6,"h":0.6,"l":0.6,"n":4,"o":0.6,"t":"2026-08-31T21:00:00Z","v":2400,"vw":0.6},{"c":0.6099,"h":0.6099,"l":0.6,"n":16,"o":0.6,"t":"2026-08-31T21:15:00Z","v":16557,"vw":0.606827},{"c":0.609,"h":0.6099,"l":0.6,"n":5,"o":0.6,"t":"2026-08-31T21:30:00Z","v":4710,"vw":0.603238},{"c":0.6089,"h":0.6099,"l":0.6089,"n":11,"o":0.6099,"t":"2026-08-31T21:45:00Z","v":2925,"vw":0.609593},{"c":0.6089,"h":0.6099,"l":0.6089,"n":7,"o":0.6089,"t":"2026-08-31T22:00:00Z","v":3180,"vw":0.609718},{"c":0.6099,"h":0.6099,"l":0.6099,"n":4,"o":0.6099,"t":"2026-08-31T22:15:00Z","v":7050,"vw":0.6099},{"c":0.6099,"h":0.6099,"l":0.6089,"n":12,"o":0.6089,"t":"2026-08-31T22:30:00Z","v":3100,"vw":0.609391},{"c":0.6099,"h":0.6099,"l":0.6099,"n":5,"o":0.6099,"t":"2026-08-31T22:45:00Z","v":17223,"vw":0.6099},{"c":0.609295,"h":0.6099,"l":0.606,"n":4,"o":0.606,"t":"2026-08-31T23:15:00Z","v":1252,"vw":0.607983},{"c":0.61,"h":0.61,"l":0.606,"n":3,"o":0.606,"t":"2026-08-31T23:45:00Z","v":5512,"vw":0.609636},{"c":0.59,"h":0.6038,"l":0.59,"n":19,"o":0.59,"t":"2026-09-01T08:00:00Z","v":10814,"vw":0.591996},{"c":0.6084,"h":0.6084,"l":0.6084,"n":3,"o":0.6084,"t":"2026-09-01T09:30:00Z","v":1000,"vw":0.6084},{"c":0.6088,"h":0.6088,"l":0.6088,"n":1,"o":0.6088,"t":"2026-09-01T10:00:00Z","v":227,"vw":0.6088},{"c":0.6088,"h":0.6088,"l":0.5947,"n":27,"o":0.5947,"t":"2026-09-01T11:00:00Z","v":6813,"vw":0.60461},{"c":0.606,"h":0.606,"l":0.606,"n":1,"o":0.606,"t":"2026-09-01T11:15:00Z","v":700,"vw":0.606},{"c":0.61,"h":0.61,"l":0.59,"n":8,"o":0.606,"t":"2026-09-01T11:30:00Z","v":13583,"vw":0.602429},{"c":0.5977,"h":0.5977,"l":0.5977,"n":4,"o":0.5977,"t":"2026-09-01T11:45:00Z","v":330,"vw":0.5977},{"c":0.6,"h":0.6,"l":0.589,"n":38,"o":0.6,"t":"2026-09-01T12:00:00Z","v":32775,"vw":0.591767},{"c":0.6,"h":0.6,"l":0.591,"n":11,"o":0.591,"t":"2026-09-01T12:30:00Z","v":4340,"vw":0.599314},{"c":0.61,"h":0.61,"l":0.61,"n":5,"o":0.61,"t":"2026-09-01T12:45:00Z","v":500,"vw":0.61},{"c":0.61,"h":0.61,"l":0.6001,"n":3,"o":0.6001,"t":"2026-09-01T13:00:00Z","v":1307,"vw":0.60697},{"c":0.6202,"h":0.6202,"l":0.6088,"n":50,"o":0.6099,"t":"2026-09-01T13:15:00Z","v":38906,"vw":0.619103},{"c":0.681,"h":0.685,"l":0.613,"n":1719,"o":0.63,"t":"2026-09-01T13:30:00Z","v":1511974,"vw":0.654402},{"c":0.6626,"h":0.7,"l":0.6521,"n":1461,"o":0.6804,"t":"2026-09-01T13:45:00Z","v":748885,"vw":0.681206},{"c":0.6598,"h":0.68,"l":0.6553,"n":706,"o":0.6612,"t":"2026-09-01T14:00:00Z","v":408650,"vw":0.668841},{"c":0.647,"h":0.6599,"l":0.644,"n":438,"o":0.6556,"t":"2026-09-01T14:15:00Z","v":148794,"vw":0.650678},{"c":0.6416,"h":0.65,"l":0.64,"n":480,"o":0.6462,"t":"2026-09-01T14:30:00Z","v":159690,"vw":0.646208},{"c":0.6438,"h":0.6488,"l":0.64,"n":147,"o":0.6406,"t":"2026-09-01T14:45:00Z","v":52233,"vw":0.644675},{"c":0.6592,"h":0.665,"l":0.6416,"n":579,"o":0.6448,"t":"2026-09-01T15:00:00Z","v":240848,"vw":0.654949},{"c":0.6503,"h":0.6598,"l":0.6405,"n":373,"o":0.6565,"t":"2026-09-01T15:15:00Z","v":124878,"vw":0.646561},{"c":0.642,"h":0.6572,"l":0.642,"n":508,"o":0.6522,"t":"2026-09-01T15:30:00Z","v":121468,"vw":0.645136},{"c":0.6377,"h":0.651,"l":0.6353,"n":411,"o":0.6421,"t":"2026-09-01T15:45:00Z","v":159886,"vw":0.645605},{"c":0.6465,"h":0.6499,"l":0.64,"n":143,"o":0.64,"t":"2026-09-01T16:00:00Z","v":60047,"vw":0.645028},{"c":0.6559,"h":0.6559,"l":0.6401,"n":272,"o":0.6474,"t":"2026-09-01T16:15:00Z","v":97379,"vw":0.649995},{"c":0.6284,"h":0.6573,"l":0.6284,"n":603,"o":0.6559,"t":"2026-09-01T16:30:00Z","v":534327,"vw":0.63365},{"c":0.6389,"h":0.6403,"l":0.622,"n":87,"o":0.622,"t":"2026-09-01T16:45:00Z","v":46019,"vw":0.633578},{"c":0.6356,"h":0.641,"l":0.6286,"n":194,"o":0.6389,"t":"2026-09-01T17:00:00Z","v":46191,"vw":0.634466},{"c":0.6449,"h":0.6753,"l":0.625,"n":664,"o":0.6391,"t":"2026-09-01T17:15:00Z","v":310336,"vw":0.64396},{"c":0.6416,"h":0.6509,"l":0.6302,"n":464,"o":0.6449,"t":"2026-09-01T17:30:00Z","v":262900,"vw":0.636968},{"c":0.6497,"h":0.65,"l":0.6435,"n":454,"o":0.6435,"t":"2026-09-01T17:45:00Z","v":117319,"vw":0.647298},{"c":0.6443,"h":0.6541,"l":0.6363,"n":152,"o":0.647,"t":"2026-09-01T18:00:00Z","v":42078,"vw":0.642995},{"c":0.6494,"h":0.6498,"l":0.6328,"n":150,"o":0.6444,"t":"2026-09-01T18:15:00Z","v":85613,"vw":0.642952},{"c":0.6493,"h":0.65,"l":0.6403,"n":147,"o":0.645,"t":"2026-09-01T18:30:00Z","v":63726,"vw":0.647292},{"c":0.6501,"h":0.6518,"l":0.645,"n":206,"o":0.6499,"t":"2026-09-01T18:45:00Z","v":71121,"vw":0.648543},{"c":0.6521,"h":0.6575,"l":0.6496,"n":162,"o":0.652,"t":"2026-09-01T19:00:00Z","v":55919,"vw":0.653922},{"c":0.66,"h":0.6645,"l":0.65,"n":416,"o":0.6522,"t":"2026-09-01T19:15:00Z","v":133957,"vw":0.657941},{"c":0.6599,"h":0.67,"l":0.6519,"n":693,"o":0.6606,"t":"2026-09-01T19:30:00Z","v":469798,"vw":0.664022},{"c":0.6555,"h":0.665,"l":0.65,"n":861,"o":0.6599,"t":"2026-09-01T19:45:00Z","v":337505,"vw":0.657759},{"c":0.6574,"h":0.6638,"l":0.6574,"n":6,"o":0.6638,"t":"2026-09-01T20:00:00Z","v":20296,"vw":0.662007},{"c":0.6474,"h":0.6599,"l":0.6401,"n":31,"o":0.6501,"t":"2026-09-01T20:15:00Z","v":3435,"vw":0.65223},{"c":0.6561,"h":0.6568,"l":0.6401,"n":28,"o":0.6401,"t":"2026-09-01T20:30:00Z","v":3187,"vw":0.648061},{"c":0.6402,"h":0.65,"l":0.64,"n":36,"o":0.6401,"t":"2026-09-01T20:45:00Z","v":2963,"vw":0.641103},{"c":0.645,"h":0.6599,"l":0.645,"n":20,"o":0.645,"t":"2026-09-01T21:00:00Z","v":9437,"vw":0.647611},{"c":0.6579,"h":0.6579,"l":0.645,"n":18,"o":0.645,"t":"2026-09-01T21:15:00Z","v":3688,"vw":0.645366},{"c":0.66,"h":0.66,"l":0.66,"n":3,"o":0.66,"t":"2026-09-01T22:15:00Z","v":1790,"vw":0.66},{"c":0.6451,"h":0.66,"l":0.6451,"n":6,"o":0.6579,"t":"2026-09-01T22:30:00Z","v":3777,"vw":0.657445},{"c":0.65,"h":0.65,"l":0.645,"n":2,"o":0.645,"t":"2026-09-01T23:00:00Z","v":700,"vw":0.648571},{"c":0.645,"h":0.6499,"l":0.645,"n":2,"o":0.6499,"t":"2026-09-01T23:15:00Z","v":9900,"vw":0.645223},{"c":0.65,"h":0.65,"l":0.65,"n":2,"o":0.65,"t":"2026-09-01T23:30:00Z","v":2035,"vw":0.65},{"c":0.7,"h":0.7,"l":0.65,"n":16,"o":0.65,"t":"2026-09-02T08:00:00Z","v":3170,"vw":0.688015},{"c":0.68,"h":0.68,"l":0.68,"n":2,"o":0.68,"t":"2026-09-02T08:15:00Z","v":4998,"vw":0.68},{"c":0.66,"h":0.68,"l":0.66,"n":2,"o":0.68,"t":"2026-09-02T08:45:00Z","v":1100,"vw":0.678182},{"c":0.68,"h":0.68,"l":0.6729,"n":7,"o":0.68,"t":"2026-09-02T09:00:00Z","v":3559,"vw":0.674829},{"c":0.665,"h":0.665,"l":0.6649,"n":2,"o":0.6649,"t":"2026-09-02T09:45:00Z","v":1000,"vw":0.664987},{"c":0.67,"h":0.67,"l":0.67,"n":1,"o":0.67,"t":"2026-09-02T10:00:00Z","v":1515,"vw":0.67},{"c":0.6729,"h":0.6729,"l":0.66,"n":2,"o":0.66,"t":"2026-09-02T10:45:00Z","v":2500,"vw":0.66774},{"c":0.66,"h":0.6649,"l":0.66,"n":11,"o":0.6601,"t":"2026-09-02T11:00:00Z","v":5748,"vw":0.660185},{"c":0.66,"h":0.665,"l":0.66,"n":3,"o":0.665,"t":"2026-09-02T11:15:00Z","v":6330,"vw":0.664921},{"c":0.64,"h":0.66,"l":0.64,"n":9,"o":0.66,"t":"2026-09-02T11:45:00Z","v":2001,"vw":0.649708},{"c":0.64,"h":0.65,"l":0.64,"n":3,"o":0.65,"t":"2026-09-02T12:00:00Z","v":1641,"vw":0.640737},{"c":0.6501,"h":0.6501,"l":0.64,"n":7,"o":0.65,"t":"2026-09-02T12:15:00Z","v":2671,"vw":0.643681},{"c":0.64,"h":0.649,"l":0.64,"n":7,"o":0.6401,"t":"2026-09-02T13:00:00Z","v":6140,"vw":0.645894},{"c":0.6582,"h":0.66,"l":0.6582,"n":15,"o":0.66,"t":"2026-09-02T13:15:00Z","v":4165,"vw":0.659615},{"c":0.6392,"h":0.6691,"l":0.6304,"n":249,"o":0.6691,"t":"2026-09-02T13:30:00Z","v":172556,"vw":0.647111},{"c":0.637,"h":0.6465,"l":0.634,"n":25,"o":0.6452,"t":"2026-09-02T13:45:00Z","v":9090,"vw":0.640454},{"c":0.6449,"h":0.6577,"l":0.6357,"n":214,"o":0.6377,"t":"2026-09-02T14:00:00Z","v":103408,"vw":0.647579},{"c":0.6491,"h":0.6509,"l":0.6455,"n":107,"o":0.6461,"t":"2026-09-02T14:15:00Z","v":25071,"vw":0.647829},{"c":0.6382,"h":0.6509,"l":0.635,"n":78,"o":0.6491,"t":"2026-09-02T14:30:00Z","v":51713,"vw":0.640134},{"c":0.6374,"h":0.64,"l":0.635,"n":121,"o":0.6365,"t":"2026-09-02T14:45:00Z","v":66251,"vw":0.638792},{"c":0.6341,"h":0.6499,"l":0.6329,"n":249,"o":0.6374,"t":"2026-09-02T15:00:00Z","v":226548,"vw":0.639688},{"c":0.6324,"h":0.6448,"l":0.6322,"n":73,"o":0.6342,"t":"2026-09-02T15:15:00Z","v":83947,"vw":0.64055},{"c":0.6335,"h":0.6395,"l":0.63,"n":97,"o":0.6361,"t":"2026-09-02T15:30:00Z","v":47736,"vw":0.634188},{"c":0.63,"h":0.6352,"l":0.63,"n":27,"o":0.6332,"t":"2026-09-02T15:45:00Z","v":25918,"vw":0.632399},{"c":0.6298,"h":0.6327,"l":0.6211,"n":1022,"o":0.63,"t":"2026-09-02T16:00:00Z","v":108623,"vw":0.628056},{"c":0.6336,"h":0.6375,"l":0.6243,"n":116,"o":0.6271,"t":"2026-09-02T16:15:00Z","v":188322,"vw":0.632457},{"c":0.6357,"h":0.6463,"l":0.6304,"n":92,"o":0.6345,"t":"2026-09-02T16:30:00Z","v":127492,"vw":0.640811},{"c":0.6303,"h":0.6402,"l":0.6303,"n":23,"o":0.6354,"t":"2026-09-02T16:45:00Z","v":5295,"vw":0.633505},{"c":0.6445,"h":0.6463,"l":0.6365,"n":51,"o":0.6365,"t":"2026-09-02T17:00:00Z","v":15082,"vw":0.642669},{"c":0.6379,"h":0.6445,"l":0.6321,"n":77,"o":0.6445,"t":"2026-09-02T17:15:00Z","v":44911,"vw":0.637558},{"c":0.6346,"h":0.6388,"l":0.6307,"n":33,"o":0.6379,"t":"2026-09-02T17:30:00Z","v":14268,"vw":0.633425},{"c":0.6345,"h":0.6389,"l":0.6241,"n":122,"o":0.6346,"t":"2026-09-02T17:45:00Z","v":98640,"vw":0.630597},{"c":0.6389,"h":0.639,"l":0.6301,"n":38,"o":0.6301,"t":"2026-09-02T18:00:00Z","v":33325,"vw":0.635865},{"c":0.6498,"h":0.6499,"l":0.6389,"n":47,"o":0.6389,"t":"2026-09-02T18:15:00Z","v":34611,"vw":0.643306},{"c":0.64,"h":0.6498,"l":0.639,"n":59,"o":0.643,"t":"2026-09-02T18:30:00Z","v":16857,"vw":0.643658},{"c":0.6436,"h":0.6472,"l":0.6393,"n":56,"o":0.6428,"t":"2026-09-02T18:45:00Z","v":11101,"vw":0.643173},{"c":0.6483,"h":0.6492,"l":0.6436,"n":46,"o":0.6482,"t":"2026-09-02T19:00:00Z","v":32953,"vw":0.645633},{"c":0.6398,"h":0.6489,"l":0.6398,"n":103,"o":0.6489,"t":"2026-09-02T19:15:00Z","v":28025,"vw":0.642618},{"c":0.6412,"h":0.6462,"l":0.64,"n":35,"o":0.6433,"t":"2026-09-02T19:30:00Z","v":13403,"vw":0.64258},{"c":0.6434,"h":0.6498,"l":0.6398,"n":181,"o":0.6455,"t":"2026-09-02T19:45:00Z","v":64922,"vw":0.64507},{"c":0.6493,"h":0.6493,"l":0.6493,"n":5,"o":0.6493,"t":"2026-09-02T20:00:00Z","v":23229,"vw":0.6493},{"c":0.6325,"h":0.6395,"l":0.62,"n":12,"o":0.6395,"t":"2026-09-02T20:15:00Z","v":6500,"vw":0.623623},{"c":0.6352,"h":0.6352,"l":0.6325,"n":2,"o":0.6325,"t":"2026-09-02T20:30:00Z","v":1610,"vw":0.633506},{"c":0.6399,"h":0.6399,"l":0.6399,"n":5,"o":0.6399,"t":"2026-09-02T21:00:00Z","v":1104,"vw":0.6399},{"c":0.6388,"h":0.64,"l":0.6388,"n":2,"o":0.64,"t":"2026-09-02T21:15:00Z","v":5628,"vw":0.639653},{"c":0.6325,"h":0.6325,"l":0.6325,"n":5,"o":0.6325,"t":"2026-09-02T22:00:00Z","v":1355,"vw":0.6325},{"c":0.6499,"h":0.6499,"l":0.6499,"n":2,"o":0.6499,"t":"2026-09-02T22:15:00Z","v":1000,"vw":0.6499},{"c":0.6499,"h":0.6499,"l":0.6499,"n":1,"o":0.6499,"t":"2026-09-02T22:30:00Z","v":1000,"vw":0.6499},{"c":0.6499,"h":0.6499,"l":0.6325,"n":3,"o":0.6325,"t":"2026-09-02T23:15:00Z","v":836,"vw":0.636777},{"c":0.6408,"h":0.65,"l":0.63,"n":19,"o":0.65,"t":"2026-09-03T08:00:00Z","v":6129,"vw":0.634616},{"c":0.63,"h":0.63,"l":0.63,"n":1,"o":0.63,"t":"2026-09-03T10:30:00Z","v":1000,"vw":0.63},{"c":0.621,"h":0.6441,"l":0.621,"n":3,"o":0.638,"t":"2026-09-03T11:00:00Z","v":750,"vw":0.633968},{"c":0.6457,"h":0.6457,"l":0.6457,"n":7,"o":0.6457,"t":"2026-09-03T11:30:00Z","v":330,"vw":0.6457},{"c":0.6449,"h":0.6449,"l":0.6449,"n":2,"o":0.6449,"t":"2026-09-03T12:00:00Z","v":1337,"vw":0.6449},{"c":0.6458,"h":0.6458,"l":0.6401,"n":8,"o":0.6458,"t":"2026-09-03T12:15:00Z","v":2665,"vw":0.642734},{"c":0.65,"h":0.65,"l":0.64,"n":5,"o":0.64,"t":"2026-09-03T12:30:00Z","v":4379,"vw":0.643425},{"c":0.6484,"h":0.65,"l":0.6484,"n":4,"o":0.6484,"t":"2026-09-03T12:45:00Z","v":6547,"vw":0.648645},{"c":0.651,"h":0.66,"l":0.65,"n":20,"o":0.65,"t":"2026-09-03T13:00:00Z","v":16228,"vw":0.652959},{"c":0.65,"h":0.6597,"l":0.65,"n":12,"o":0.6597,"t":"2026-09-03T13:15:00Z","v":3550,"vw":0.652851},{"c":0.665,"h":0.6781,"l":0.6501,"n":178,"o":0.6501,"t":"2026-09-03T13:30:00Z","v":234913,"vw":0.667211},{"c":0.669,"h":0.6732,"l":0.6617,"n":104,"o":0.6694,"t":"2026-09-03T13:45:00Z","v":97156,"vw":0.669761},{"c":0.6458,"h":0.67,"l":0.6458,"n":418,"o":0.6699,"t":"2026-09-03T14:00:00Z","v":340019,"vw":0.658596},{"c":0.6651,"h":0.67,"l":0.65,"n":172,"o":0.6501,"t":"2026-09-03T14:15:00Z","v":73785,"vw":0.664892},{"c":0.6665,"h":0.6761,"l":0.6547,"n":476,"o":0.6699,"t":"2026-09-03T14:30:00Z","v":151738,"vw":0.668327},{"c":0.6635,"h":0.669,"l":0.66,"n":135,"o":0.6665,"t":"2026-09-03T14:45:00Z","v":60677,"vw":0.663805},{"c":0.6639,"h":0.6697,"l":0.6603,"n":64,"o":0.661,"t":"2026-09-03T15:00:00Z","v":32164,"vw":0.664924},{"c":0.6649,"h":0.6697,"l":0.662,"n":72,"o":0.662,"t":"2026-09-03T15:15:00Z","v":16800,"vw":0.665215},{"c":0.6705,"h":0.6762,"l":0.66,"n":134,"o":0.6672,"t":"2026-09-03T15:30:00Z","v":84637,"vw":0.669204},{"c":0.6673,"h":0.6763,"l":0.666,"n":140,"o":0.6725,"t":"2026-09-03T15:45:00Z","v":82755,"vw":0.669555},{"c":0.663,"h":0.671,"l":0.6501,"n":457,"o":0.6673,"t":"2026-09-03T16:00:00Z","v":272758,"vw":0.659344},{"c":0.6575,"h":0.6749,"l":0.657,"n":411,"o":0.6683,"t":"2026-09-03T16:15:00Z","v":134805,"vw":0.667644},{"c":0.6646,"h":0.6696,"l":0.657,"n":156,"o":0.6617,"t":"2026-09-03T16:30:00Z","v":64268,"vw":0.661758},{"c":0.6666,"h":0.6697,"l":0.6596,"n":116,"o":0.6596,"t":"2026-09-03T16:45:00Z","v":50039,"vw":0.665801},{"c":0.6606,"h":0.6689,"l":0.6606,"n":38,"o":0.6667,"t":"2026-09-03T17:00:00Z","v":15694,"vw":0.664222},{"c":0.658,"h":0.6657,"l":0.6553,"n":133,"o":0.6652,"t":"2026-09-03T17:15:00Z","v":43738,"vw":0.660419},{"c":0.6667,"h":0.6689,"l":0.656,"n":228,"o":0.658,"t":"2026-09-03T17:30:00Z","v":355179,"vw":0.661316},{"c":0.6689,"h":0.6694,"l":0.6561,"n":93,"o":0.6647,"t":"2026-09-03T17:45:00Z","v":47752,"vw":0.663328},{"c":0.6647,"h":0.6693,"l":0.6601,"n":96,"o":0.6686,"t":"2026-09-03T18:00:00Z","v":63353,"vw":0.663777},{"c":0.6662,"h":0.6695,"l":0.6601,"n":69,"o":0.6647,"t":"2026-09-03T18:15:00Z","v":40027,"vw":0.666399},{"c":0.6629,"h":0.6682,"l":0.6586,"n":133,"o":0.6667,"t":"2026-09-03T18:30:00Z","v":48753,"vw":0.662122},{"c":0.6626,"h":0.6676,"l":0.6583,"n":66,"o":0.6626,"t":"2026-09-03T18:45:00Z","v":9480,"vw":0.661881},{"c":0.6664,"h":0.6669,"l":0.6583,"n":52,"o":0.6669,"t":"2026-09-03T19:00:00Z","v":8956,"vw":0.660979},{"c":0.6668,"h":0.6669,"l":0.661,"n":41,"o":0.6639,"t":"2026-09-03T19:15:00Z","v":15009,"vw":0.665359},{"c":0.6693,"h":0.6695,"l":0.6649,"n":186,"o":0.6669,"t":"2026-09-03T19:30:00Z","v":39933,"vw":0.668066},{"c":0.6761,"h":0.6792,"l":0.663,"n":492,"o":0.6693,"t":"2026-09-03T19:45:00Z","v":174243,"vw":0.670687},{"c":0.6562,"h":0.68,"l":0.6562,"n":37,"o":0.6794,"t":"2026-09-03T20:00:00Z","v":63278,"vw":0.676346},{"c":0.6697,"h":0.6697,"l":0.6697,"n":1,"o":0.6697,"t":"2026-09-03T20:15:00Z","v":500,"vw":0.6697},{"c":0.6706,"h":0.68,"l":0.6706,"n":11,"o":0.6799,"t":"2026-09-03T20:30:00Z","v":8502,"vw":0.678415},{"c":0.6706,"h":0.6706,"l":0.6706,"n":3,"o":0.6706,"t":"2026-09-03T20:45:00Z","v":700,"vw":0.6706},{"c":0.6573,"h":0.6718,"l":0.6573,"n":3,"o":0.6706,"t":"2026-09-03T21:00:00Z","v":5000,"vw":0.66557},{"c":0.6572,"h":0.662,"l":0.6571,"n":14,"o":0.662,"t":"2026-09-03T21:15:00Z","v":5450,"vw":0.658725},{"c":0.6768,"h":0.6768,"l":0.6702,"n":3,"o":0.6702,"t":"2026-09-03T21:30:00Z","v":3378,"vw":0.67541},{"c":0.6768,"h":0.6768,"l":0.6767,"n":2,"o":0.6767,"t":"2026-09-03T22:00:00Z","v":410,"vw":0.676773},{"c":0.6702,"h":0.6702,"l":0.6702,"n":1,"o":0.6702,"t":"2026-09-03T22:15:00Z","v":100,"vw":0.6702},{"c":0.66,"h":0.6768,"l":0.66,"n":6,"o":0.6768,"t":"2026-09-03T22:30:00Z","v":7050,"vw":0.664961},{"c":0.66,"h":0.66,"l":0.66,"n":1,"o":0.66,"t":"2026-09-03T22:45:00Z","v":806,"vw":0.66},{"c":0.6768,"h":0.6768,"l":0.66,"n":9,"o":0.6732,"t":"2026-09-03T23:15:00Z","v":4414,"vw":0.669469},{"c":0.6768,"h":0.6768,"l":0.6768,"n":3,"o":0.6768,"t":"2026-09-03T23:45:00Z","v":3000,"vw":0.6768},{"c":0.68,"h":0.68,"l":0.68,"n":1,"o":0.68,"t":"2026-09-04T08:00:00Z","v":1500,"vw":0.68},{"c":0.6899,"h":0.69,"l":0.68,"n":14,"o":0.68,"t":"2026-09-04T08:45:00Z","v":29059,"vw":0.687826},{"c":0.6898,"h":0.6898,"l":0.6892,"n":3,"o":0.6892,"t":"2026-09-04T09:00:00Z","v":1553,"vw":0.689285},{"c":0.6808,"h":0.6808,"l":0.6799,"n":2,"o":0.6799,"t":"2026-09-04T09:30:00Z","v":200,"vw":0.68035},{"c":0.68,"h":0.68,"l":0.6703,"n":2,"o":0.6703,"t":"2026-09-04T11:00:00Z","v":550,"vw":0.678236},{"c":0.6701,"h":0.6716,"l":0.6701,"n":2,"o":0.6716,"t":"2026-09-04T11:15:00Z","v":600,"vw":0.67035},{"c":0.68,"h":0.68,"l":0.6721,"n":2,"o":0.6721,"t":"2026-09-04T11:30:00Z","v":3400,"vw":0.676747},{"c":0.68,"h":0.68,"l":0.68,"n":2,"o":0.68,"t":"2026-09-04T11:45:00Z","v":880,"vw":0.68},{"c":0.68,"h":0.68,"l":0.68,"n":4,"o":0.68,"t":"2026-09-04T12:00:00Z","v":1309,"vw":0.68},{"c":0.6701,"h":0.6701,"l":0.6701,"n":1,"o":0.6701,"t":"2026-09-04T12:30:00Z","v":501,"vw":0.6701},{"c":0.6701,"h":0.6722,"l":0.6701,"n":7,"o":0.6701,"t":"2026-09-04T12:45:00Z","v":23099,"vw":0.670215},{"c":0.6784,"h":0.69,"l":0.6699,"n":86,"o":0.6699,"t":"2026-09-04T13:15:00Z","v":113517,"vw":0.674402},{"c":0.6606,"h":0.695,"l":0.6606,"n":141,"o":0.69,"t":"2026-09-04T13:30:00Z","v":502437,"vw":0.684469},{"c":0.6684,"h":0.6799,"l":0.66,"n":97,"o":0.6707,"t":"2026-09-04T13:45:00Z","v":63356,"vw":0.662989},{"c":0.665,"h":0.6707,"l":0.6614,"n":134,"o":0.6657,"t":"2026-09-04T14:00:00Z","v":57649,"vw":0.666143},{"c":0.661,"h":0.6705,"l":0.66,"n":99,"o":0.6627,"t":"2026-09-04T14:15:00Z","v":118187,"vw":0.662989},{"c":0.6621,"h":0.6696,"l":0.66,"n":55,"o":0.6652,"t":"2026-09-04T14:30:00Z","v":34084,"vw":0.664175},{"c":0.6618,"h":0.6647,"l":0.66,"n":330,"o":0.661,"t":"2026-09-04T14:45:00Z","v":24887,"vw":0.66117},{"c":0.6615,"h":0.6646,"l":0.6595,"n":79,"o":0.6633,"t":"2026-09-04T15:00:00Z","v":25974,"vw":0.661461},{"c":0.6701,"h":0.6781,"l":0.6602,"n":69,"o":0.6615,"t":"2026-09-04T15:15:00Z","v":66588,"vw":0.666694},{"c":0.6751,"h":0.676,"l":0.6701,"n":22,"o":0.6749,"t":"2026-09-04T15:30:00Z","v":2925,"vw":0.673054},{"c":0.6667,"h":0.6753,"l":0.6602,"n":256,"o":0.6751,"t":"2026-09-04T15:45:00Z","v":156291,"vw":0.665603},{"c":0.6684,"h":0.674,"l":0.666,"n":182,"o":0.6712,"t":"2026-09-04T16:00:00Z","v":56298,"vw":0.670866},{"c":0.662,"h":0.6718,"l":0.661,"n":40,"o":0.666,"t":"2026-09-04T16:15:00Z","v":20126,"vw":0.669556},{"c":0.67,"h":0.67,"l":0.6636,"n":24,"o":0.6691,"t":"2026-09-04T16:30:00Z","v":36658,"vw":0.668532},{"c":0.6721,"h":0.676,"l":0.6697,"n":138,"o":0.67,"t":"2026-09-04T16:45:00Z","v":57069,"vw":0.672147},{"c":0.6728,"h":0.6758,"l":0.6701,"n":41,"o":0.6721,"t":"2026-09-04T17:00:00Z","v":6967,"vw":0.672689},{"c":0.6736,"h":0.6756,"l":0.671,"n":19,"o":0.6728,"t":"2026-09-04T17:15:00Z","v":5003,"vw":0.673875},{"c":0.6706,"h":0.6735,"l":0.6663,"n":76,"o":0.6735,"t":"2026-09-04T17:30:00Z","v":23529,"vw":0.670539},{"c":0.6658,"h":0.6706,"l":0.6625,"n":43,"o":0.67,"t":"2026-09-04T17:45:00Z","v":41980,"vw":0.667964},{"c":0.668,"h":0.6691,"l":0.667,"n":36,"o":0.667,"t":"2026-09-04T18:00:00Z","v":22892,"vw":0.66806},{"c":0.6719,"h":0.6719,"l":0.668,"n":175,"o":0.668,"t":"2026-09-04T18:15:00Z","v":9948,"vw":0.668414},{"c":0.6699,"h":0.6742,"l":0.6627,"n":123,"o":0.67,"t":"2026-09-04T18:30:00Z","v":38962,"vw":0.667368},{"c":0.6901,"h":0.6968,"l":0.67,"n":299,"o":0.6771,"t":"2026-09-04T18:45:00Z","v":272241,"vw":0.690066},{"c":0.687,"h":0.6937,"l":0.6836,"n":122,"o":0.6923,"t":"2026-09-04T19:00:00Z","v":65426,"vw":0.69125},{"c":0.6816,"h":0.6916,"l":0.6766,"n":369,"o":0.6903,"t":"2026-09-04T19:15:00Z","v":301473,"vw":0.681862},{"c":0.6807,"h":0.6886,"l":0.6765,"n":82,"o":0.6821,"t":"2026-09-04T19:30:00Z","v":83420,"vw":0.679313},{"c":0.6819,"h":0.683,"l":0.6768,"n":413,"o":0.6814,"t":"2026-09-04T19:45:00Z","v":154248,"vw":0.68015},{"c":0.68,"h":0.683,"l":0.68,"n":7,"o":0.683,"t":"2026-09-04T20:00:00Z","v":110536,"vw":0.682971},{"c":0.6764,"h":0.6766,"l":0.6764,"n":5,"o":0.6766,"t":"2026-09-04T20:15:00Z","v":887,"vw":0.676434},{"c":0.6765,"h":0.6765,"l":0.6764,"n":3,"o":0.6764,"t":"2026-09-04T20:30:00Z","v":650,"vw":0.676446},{"c":0.6765,"h":0.6765,"l":0.6765,"n":1,"o":0.6765,"t":"2026-09-04T20:45:00Z","v":460,"vw":0.6765},{"c":0.68,"h":0.68,"l":0.6799,"n":2,"o":0.6799,"t":"2026-09-04T21:00:00Z","v":5000,"vw":0.679984},{"c":0.68,"h":0.68,"l":0.68,"n":1,"o":0.68,"t":"2026-09-04T21:30:00Z","v":2000,"vw":0.68},{"c":0.68,"h":0.68,"l":0.68,"n":2,"o":0.68,"t":"2026-09-04T21:45:00Z","v":718,"vw":0.68},{"c":0.6829,"h":0.6829,"l":0.6829,"n":2,"o":0.6829,"t":"2026-09-04T22:00:00Z","v":8712,"vw":0.6829},{"c":0.68,"h":0.6801,"l":0.68,"n":2,"o":0.6801,"t":"2026-09-04T22:15:00Z","v":1580,"vw":0.680051},{"c":0.683,"h":0.683,"l":0.683,"n":4,"o":0.683,"t":"2026-09-04T22:30:00Z","v":900,"vw":0.683},{"c":0.6815,"h":0.6815,"l":0.6815,"n":1,"o":0.6815,"t":"2026-09-04T22:45:00Z","v":250,"vw":0.6815},{"c":0.683,"h":0.683,"l":0.683,"n":1,"o":0.683,"t":"2026-09-04T23:15:00Z","v":3920,"vw":0.683},{"c":0.683,"h":0.683,"l":0.68,"n":2,"o":0.68,"t":"2026-09-04T23:45:00Z","v":2075,"vw":0.682602},{"c":0.6679,"h":0.681,"l":0.66,"n":31,"o":0.678,"t":"2026-09-08T08:00:00Z","v":12079,"vw":0.671653},{"c":0.6501,"h":0.6501,"l":0.6501,"n":1,"o":0.6501,"t":"2026-09-08T08:15:00Z","v":10000,"vw":0.6501},{"c":0.65,"h":0.6551,"l":0.65,"n":13,"o":0.65,"t":"2026-09-08T08:30:00Z","v":40000,"vw":0.6505},{"c":0.65,"h":0.6515,"l":0.645,"n":16,"o":0.6515,"t":"2026-09-08T09:00:00Z","v":7800,"vw":0.649813},{"c":0.65,"h":0.65,"l":0.65,"n":3,"o":0.65,"t":"2026-09-08T09:30:00Z","v":201,"vw":0.65},{"c":0.65,"h":0.65,"l":0.65,"n":1,"o":0.65,"t":"2026-09-08T10:00:00Z","v":125,"vw":0.65},{"c":0.65,"h":0.65,"l":0.65,"n":3,"o":0.65,"t":"2026-09-08T10:30:00Z","v":1500,"vw":0.65},{"c":0.6576,"h":0.659,"l":0.6456,"n":23,"o":0.65,"t":"2026-09-08T11:00:00Z","v":7093,"vw":0.651041},{"c":0.649,"h":0.649,"l":0.649,"n":4,"o":0.649,"t":"2026-09-08T11:15:00Z","v":948,"vw":0.649},{"c":0.6469,"h":0.6469,"l":0.6469,"n":1,"o":0.6469,"t":"2026-09-08T11:30:00Z","v":227,"vw":0.6469},{"c":0.649,"h":0.649,"l":0.6456,"n":9,"o":0.6456,"t":"2026-09-08T11:45:00Z","v":3200,"vw":0.648869},{"c":0.649,"h":0.649,"l":0.6489,"n":5,"o":0.6489,"t":"2026-09-08T12:00:00Z","v":2000,"vw":0.648935},{"c":0.645,"h":0.649,"l":0.645,"n":20,"o":0.649,"t":"2026-09-08T12:15:00Z","v":17948,"vw":0.646549},{"c":0.6483,"h":0.6483,"l":0.6483,"n":1,"o":0.6483,"t":"2026-09-08T12:30:00Z","v":2000,"vw":0.6483},{"c":0.649,"h":0.649,"l":0.649,"n":9,"o":0.649,"t":"2026-09-08T12:45:00Z","v":2725,"vw":0.649},{"c":0.645,"h":0.6489,"l":0.645,"n":3,"o":0.6489,"t":"2026-09-08T13:00:00Z","v":1051,"vw":0.645742},{"c":0.6439,"h":0.6458,"l":0.6406,"n":21,"o":0.6458,"t":"2026-09-08T13:15:00Z","v":19568,"vw":0.641934},{"c":0.6185,"h":0.642,"l":0.6185,"n":231,"o":0.64,"t":"2026-09-08T13:30:00Z","v":293813,"vw":0.631973},{"c":0.62,"h":0.622,"l":0.6154,"n":465,"o":0.6219,"t":"2026-09-08T13:45:00Z","v":139048,"vw":0.620934},{"c":0.6273,"h":0.63,"l":0.62,"n":512,"o":0.6212,"t":"2026-09-08T14:00:00Z","v":379158,"vw":0.628265},{"c":0.6225,"h":0.6281,"l":0.6073,"n":399,"o":0.6281,"t":"2026-09-08T14:15:00Z","v":263111,"vw":0.617808},{"c":0.62,"h":0.629,"l":0.6101,"n":258,"o":0.6225,"t":"2026-09-08T14:30:00Z","v":236092,"vw":0.615936},{"c":0.6228,"h":0.6229,"l":0.6111,"n":181,"o":0.6154,"t":"2026-09-08T14:45:00Z","v":179467,"vw":0.614735},{"c":0.6269,"h":0.63,"l":0.622,"n":175,"o":0.6224,"t":"2026-09-08T15:00:00Z","v":201870,"vw":0.628952},{"c":0.6268,"h":0.6295,"l":0.6249,"n":36,"o":0.6269,"t":"2026-09-08T15:15:00Z","v":13553,"vw":0.627008},{"c":0.6268,"h":0.6288,"l":0.6248,"n":37,"o":0.6287,"t":"2026-09-08T15:30:00Z","v":13331,"vw":0.626873},{"c":0.6267,"h":0.6284,"l":0.6267,"n":45,"o":0.6268,"t":"2026-09-08T15:45:00Z","v":18052,"vw":0.627338},{"c":0.6247,"h":0.6283,"l":0.6201,"n":72,"o":0.6267,"t":"2026-09-08T16:00:00Z","v":28057,"vw":0.625692},{"c":0.6221,"h":0.6281,"l":0.6218,"n":227,"o":0.6247,"t":"2026-09-08T16:15:00Z","v":60779,"vw":0.62662},{"c":0.6216,"h":0.628,"l":0.6201,"n":62,"o":0.6221,"t":"2026-09-08T16:30:00Z","v":26906,"vw":0.622075},{"c":0.6216,"h":0.6231,"l":0.6201,"n":43,"o":0.6216,"t":"2026-09-08T16:45:00Z","v":23114,"vw":0.62137},{"c":0.6202,"h":0.6231,"l":0.6201,"n":30,"o":0.6202,"t":"2026-09-08T17:00:00Z","v":13938,"vw":0.621076},{"c":0.6128,"h":0.6202,"l":0.6125,"n":125,"o":0.6201,"t":"2026-09-08T17:15:00Z","v":199990,"vw":0.617232},{"c":0.6139,"h":0.6192,"l":0.6124,"n":154,"o":0.6125,"t":"2026-09-08T17:30:00Z","v":28304,"vw":0.614398},{"c":0.6143,"h":0.6158,"l":0.614,"n":23,"o":0.6149,"t":"2026-09-08T17:45:00Z","v":14133,"vw":0.614218},{"c":0.6123,"h":0.6152,"l":0.6103,"n":173,"o":0.6145,"t":"2026-09-08T18:00:00Z","v":71252,"vw":0.612791},{"c":0.6121,"h":0.614,"l":0.612,"n":43,"o":0.6127,"t":"2026-09-08T18:15:00Z","v":37167,"vw":0.612976},{"c":0.611,"h":0.6121,"l":0.61,"n":98,"o":0.612,"t":"2026-09-08T18:30:00Z","v":59935,"vw":0.611057},{"c":0.6121,"h":0.6121,"l":0.6099,"n":98,"o":0.6121,"t":"2026-09-08T18:45:00Z","v":42045,"vw":0.610351},{"c":0.6192,"h":0.6192,"l":0.6121,"n":67,"o":0.6125,"t":"2026-09-08T19:00:00Z","v":20469,"vw":0.614329},{"c":0.6168,"h":0.6209,"l":0.614,"n":90,"o":0.6185,"t":"2026-09-08T19:15:00Z","v":199763,"vw":0.618041},{"c":0.6135,"h":0.6152,"l":0.61,"n":66,"o":0.6152,"t":"2026-09-08T19:30:00Z","v":31835,"vw":0.611356},{"c":0.6214,"h":0.629,"l":0.6082,"n":492,"o":0.6112,"t":"2026-09-08T19:45:00Z","v":211112,"vw":0.620892},{"c":0.619,"h":0.6213,"l":0.619,"n":6,"o":0.6213,"t":"2026-09-08T20:00:00Z","v":9165,"vw":0.621249},{"c":0.6106,"h":0.6106,"l":0.6106,"n":1,"o":0.6106,"t":"2026-09-08T20:15:00Z","v":674,"vw":0.6106},{"c":0.6285,"h":0.6285,"l":0.6285,"n":1,"o":0.6285,"t":"2026-09-08T21:00:00Z","v":100,"vw":0.6285},{"c":0.62,"h":0.63,"l":0.62,"n":5,"o":0.63,"t":"2026-09-08T21:15:00Z","v":980,"vw":0.621531},{"c":0.62,"h":0.62,"l":0.62,"n":1,"o":0.62,"t":"2026-09-08T21:30:00Z","v":500,"vw":0.62},{"c":0.6275,"h":0.6295,"l":0.6249,"n":15,"o":0.6249,"t":"2026-09-08T21:45:00Z","v":1850,"vw":0.627281},{"c":0.63,"h":0.63,"l":0.63,"n":1,"o":0.63,"t":"2026-09-08T22:15:00Z","v":1500,"vw":0.63},{"c":0.63,"h":0.66,"l":0.625,"n":80,"o":0.625,"t":"2026-09-08T22:30:00Z","v":23782,"vw":0.635421},{"c":0.62,"h":0.63,"l":0.62,"n":16,"o":0.63,"t":"2026-09-08T22:45:00Z","v":1869,"vw":0.623179},{"c":0.6272,"h":0.6272,"l":0.6272,"n":2,"o":0.6272,"t":"2026-09-08T23:15:00Z","v":200,"vw":0.6272},{"c":0.63,"h":0.6457,"l":0.63,"n":20,"o":0.6457,"t":"2026-09-09T08:00:00Z","v":354,"vw":0.63785},{"c":0.6393,"h":0.6393,"l":0.6393,"n":1,"o":0.6393,"t":"2026-09-09T08:45:00Z","v":100,"vw":0.6393},{"c":0.6393,"h":0.6393,"l":0.6393,"n":2,"o":0.6393,"t":"2026-09-09T09:00:00Z","v":105,"vw":0.6393},{"c":0.63,"h":0.63,"l":0.6294,"n":6,"o":0.6294,"t":"2026-09-09T11:00:00Z","v":1298,"vw":0.6296},{"c":0.63,"h":0.63,"l":0.63,"n":2,"o":0.63,"t":"2026-09-09T11:15:00Z","v":980,"vw":0.63},{"c":0.622,"h":0.622,"l":0.622,"n":1,"o":0.622,"t":"2026-09-09T11:30:00Z","v":158,"vw":0.622},{"c":0.622,"h":0.622,"l":0.622,"n":1,"o":0.622,"t":"2026-09-09T12:00:00Z","v":3036,"vw":0.622},{"c":0.622,"h":0.622,"l":0.622,"n":1,"o":0.622,"t":"2026-09-09T12:15:00Z","v":326,"vw":0.622},{"c":0.6254,"h":0.6254,"l":0.62,"n":2,"o":0.62,"t":"2026-09-09T12:30:00Z","v":520,"vw":0.623323},{"c":0.6202,"h":0.622,"l":0.6202,"n":2,"o":0.622,"t":"2026-09-09T12:45:00Z","v":22000,"vw":0.620503},{"c":0.6255,"h":0.6255,"l":0.6254,"n":5,"o":0.6255,"t":"2026-09-09T13:00:00Z","v":1900,"vw":0.625495},{"c":0.63,"h":0.63,"l":0.622,"n":5,"o":0.63,"t":"2026-09-09T13:15:00Z","v":15633,"vw":0.629753},{"c":0.6251,"h":0.6298,"l":0.6213,"n":70,"o":0.626,"t":"2026-09-09T13:30:00Z","v":51015,"vw":0.623797},{"c":0.6229,"h":0.626,"l":0.6213,"n":53,"o":0.6258,"t":"2026-09-09T13:45:00Z","v":41154,"vw":0.622276},{"c":0.6151,"h":0.6221,"l":0.61,"n":291,"o":0.6221,"t":"2026-09-09T14:00:00Z","v":62694,"vw":0.616038},{"c":0.62,"h":0.62,"l":0.6118,"n":73,"o":0.6118,"t":"2026-09-09T14:15:00Z","v":23631,"vw":0.61642},{"c":0.6101,"h":0.6203,"l":0.6101,"n":69,"o":0.6202,"t":"2026-09-09T14:30:00Z","v":89515,"vw":0.613226},{"c":0.613,"h":0.6162,"l":0.6063,"n":134,"o":0.6102,"t":"2026-09-09T14:45:00Z","v":122277,"vw":0.61086},{"c":0.6189,"h":0.6189,"l":0.6132,"n":116,"o":0.6169,"t":"2026-09-09T15:00:00Z","v":48556,"vw":0.616048},{"c":0.618,"h":0.619,"l":0.618,"n":51,"o":0.619,"t":"2026-09-09T15:15:00Z","v":15035,"vw":0.618784},{"c":0.618,"h":0.6185,"l":0.618,"n":31,"o":0.6182,"t":"2026-09-09T15:30:00Z","v":22819,"vw":0.618087},{"c":0.6182,"h":0.6185,"l":0.6182,"n":19,"o":0.6185,"t":"2026-09-09T15:45:00Z","v":8093,"vw":0.618274},{"c":0.6185,"h":0.6185,"l":0.618,"n":18,"o":0.6185,"t":"2026-09-09T16:00:00Z","v":2888,"vw":0.618225},{"c":0.618,"h":0.6185,"l":0.618,"n":83,"o":0.6183,"t":"2026-09-09T16:15:00Z","v":50770,"vw":0.618038},{"c":0.618,"h":0.6181,"l":0.618,"n":14,"o":0.618,"t":"2026-09-09T16:30:00Z","v":18003,"vw":0.618033},{"c":0.618,"h":0.6181,"l":0.618,"n":18,"o":0.618,"t":"2026-09-09T16:45:00Z","v":18310,"vw":0.618088},{"c":0.6181,"h":0.6181,"l":0.618,"n":15,"o":0.618,"t":"2026-09-09T17:00:00Z","v":3258,"vw":0.618029},{"c":0.6181,"h":0.6181,"l":0.618,"n":26,"o":0.618,"t":"2026-09-09T17:15:00Z","v":6433,"vw":0.618009},{"c":0.618,"h":0.6181,"l":0.618,"n":17,"o":0.6181,"t":"2026-09-09T17:30:00Z","v":5770,"vw":0.618026},{"c":0.6181,"h":0.6181,"l":0.618,"n":30,"o":0.6181,"t":"2026-09-09T17:45:00Z","v":16530,"vw":0.618035},{"c":0.6181,"h":0.6182,"l":0.6131,"n":113,"o":0.618,"t":"2026-09-09T18:00:00Z","v":35460,"vw":0.617443},{"c":0.618,"h":0.6182,"l":0.618,"n":85,"o":0.6181,"t":"2026-09-09T18:15:00Z","v":19736,"vw":0.618052},{"c":0.618,"h":0.6181,"l":0.618,"n":38,"o":0.618,"t":"2026-09-09T18:30:00Z","v":14272,"vw":0.618075},{"c":0.618,"h":0.618,"l":0.618,"n":24,"o":0.618,"t":"2026-09-09T18:45:00Z","v":4101,"vw":0.618},{"c":0.618,"h":0.6181,"l":0.618,"n":55,"o":0.618,"t":"2026-09-09T19:00:00Z","v":28496,"vw":0.618073},{"c":0.618,"h":0.6181,"l":0.6159,"n":136,"o":0.618,"t":"2026-09-09T19:15:00Z","v":39371,"vw":0.617916},{"c":0.6076,"h":0.6181,"l":0.6076,"n":124,"o":0.618,"t":"2026-09-09T19:30:00Z","v":58502,"vw":0.612564},{"c":0.6018,"h":0.6091,"l":0.6,"n":583,"o":0.6082,"t":"2026-09-09T19:45:00Z","v":300182,"vw":0.601926},{"c":0.619,"h":0.619,"l":0.6075,"n":6,"o":0.6075,"t":"2026-09-09T20:00:00Z","v":11922,"vw":0.607689},{"c":0.6163,"h":0.6163,"l":0.6163,"n":1,"o":0.6163,"t":"2026-09-09T20:30:00Z","v":100,"vw":0.6163},{"c":0.6041,"h":0.6041,"l":0.6041,"n":1,"o":0.6041,"t":"2026-09-09T20:45:00Z","v":100,"vw":0.6041},{"c":0.604,"h":0.6041,"l":0.604,"n":3,"o":0.6041,"t":"2026-09-09T21:00:00Z","v":203,"vw":0.60405},{"c":0.6045,"h":0.615,"l":0.6045,"n":4,"o":0.615,"t":"2026-09-09T22:45:00Z","v":300,"vw":0.610697},{"c":0.61,"h":0.61,"l":0.6045,"n":3,"o":0.6045,"t":"2026-09-09T23:00:00Z","v":14700,"vw":0.609925},{"c":0.6047,"h":0.6047,"l":0.6047,"n":1,"o":0.6047,"t":"2026-09-09T23:15:00Z","v":100,"vw":0.6047},{"c":0.6018,"h":0.6041,"l":0.6018,"n":5,"o":0.6041,"t":"2026-09-09T23:30:00Z","v":7222,"vw":0.603304},{"c":0.6152,"h":0.6299,"l":0.6075,"n":7,"o":0.6075,"t":"2026-09-10T08:00:00Z","v":658,"vw":0.620358},{"c":0.611,"h":0.612,"l":0.611,"n":5,"o":0.612,"t":"2026-09-10T11:00:00Z","v":485,"vw":0.61175},{"c":0.6001,"h":0.6294,"l":0.6001,"n":6,"o":0.6294,"t":"2026-09-10T11:30:00Z","v":1100,"vw":0.611622},{"c":0.605,"h":0.605,"l":0.6,"n":8,"o":0.6012,"t":"2026-09-10T11:45:00Z","v":1400,"vw":0.603616},{"c":0.6018,"h":0.6018,"l":0.6001,"n":6,"o":0.6001,"t":"2026-09-10T12:00:00Z","v":10770,"vw":0.60164},{"c":0.5905,"h":0.601,"l":0.5905,"n":10,"o":0.601,"t":"2026-09-10T12:30:00Z","v":39699,"vw":0.592511},{"c":0.5905,"h":0.6,"l":0.5905,"n":8,"o":0.5906,"t":"2026-09-10T12:45:00Z","v":2470,"vw":0.591368},{"c":0.595,"h":0.5995,"l":0.595,"n":8,"o":0.599,"t":"2026-09-10T13:00:00Z","v":1981,"vw":0.598995},{"c":0.5949,"h":0.5951,"l":0.5946,"n":6,"o":0.5951,"t":"2026-09-10T13:15:00Z","v":1419,"vw":0.594845},{"c":0.5975,"h":0.5975,"l":0.583,"n":152,"o":0.583,"t":"2026-09-10T13:30:00Z","v":181503,"vw":0.591854},{"c":0.5925,"h":0.5974,"l":0.5875,"n":130,"o":0.5974,"t":"2026-09-10T13:45:00Z","v":87702,"vw":0.589384},{"c":0.605,"h":0.6133,"l":0.5925,"n":424,"o":0.5925,"t":"2026-09-10T14:00:00Z","v":134009,"vw":0.606125},{"c":0.6076,"h":0.6099,"l":0.605,"n":84,"o":0.6062,"t":"2026-09-10T14:15:00Z","v":13070,"vw":0.606658},{"c":0.61,"h":0.61,"l":0.605,"n":13,"o":0.607,"t":"2026-09-10T14:30:00Z","v":12091,"vw":0.607321},{"c":0.6051,"h":0.61,"l":0.605,"n":15,"o":0.6075,"t":"2026-09-10T14:45:00Z","v":3072,"vw":0.607784},{"c":0.605,"h":0.6071,"l":0.6035,"n":77,"o":0.6071,"t":"2026-09-10T15:00:00Z","v":17323,"vw":0.605751},{"c":0.605,"h":0.6092,"l":0.605,"n":26,"o":0.605,"t":"2026-09-10T15:15:00Z","v":3720,"vw":0.606618},{"c":0.605,"h":0.6092,"l":0.605,"n":69,"o":0.6071,"t":"2026-09-10T15:30:00Z","v":16780,"vw":0.606724},{"c":0.6015,"h":0.6092,"l":0.5826,"n":225,"o":0.605,"t":"2026-09-10T15:45:00Z","v":93729,"vw":0.598181},{"c":0.5701,"h":0.6066,"l":0.5617,"n":1490,"o":0.6008,"t":"2026-09-10T16:00:00Z","v":1331533,"vw":0.575245},{"c":0.5751,"h":0.5784,"l":0.5656,"n":188,"o":0.5773,"t":"2026-09-10T16:15:00Z","v":111751,"vw":0.570062},{"c":0.5794,"h":0.58,"l":0.575,"n":119,"o":0.5752,"t":"2026-09-10T16:30:00Z","v":62914,"vw":0.57594},{"c":0.5774,"h":0.5826,"l":0.5755,"n":100,"o":0.5807,"t":"2026-09-10T16:45:00Z","v":66163,"vw":0.576245},{"c":0.5793,"h":0.5816,"l":0.5773,"n":99,"o":0.5816,"t":"2026-09-10T17:00:00Z","v":79883,"vw":0.580501},{"c":0.5759,"h":0.5814,"l":0.5733,"n":50,"o":0.5804,"t":"2026-09-10T17:15:00Z","v":18788,"vw":0.575975},{"c":0.575,"h":0.5763,"l":0.5747,"n":142,"o":0.5763,"t":"2026-09-10T17:30:00Z","v":43084,"vw":0.575007},{"c":0.575,"h":0.5791,"l":0.5707,"n":162,"o":0.5779,"t":"2026-09-10T17:45:00Z","v":95926,"vw":0.572117},{"c":0.565,"h":0.575,"l":0.565,"n":262,"o":0.5747,"t":"2026-09-10T18:00:00Z","v":166820,"vw":0.569335},{"c":0.5657,"h":0.5698,"l":0.5629,"n":156,"o":0.565,"t":"2026-09-10T18:15:00Z","v":51817,"vw":0.56691},{"c":0.5629,"h":0.5676,"l":0.5602,"n":281,"o":0.5651,"t":"2026-09-10T18:30:00Z","v":63571,"vw":0.562715},{"c":0.5642,"h":0.5643,"l":0.5616,"n":258,"o":0.5629,"t":"2026-09-10T18:45:00Z","v":40254,"vw":0.561895},{"c":0.5629,"h":0.5642,"l":0.5621,"n":161,"o":0.5626,"t":"2026-09-10T19:00:00Z","v":30235,"vw":0.563286},{"c":0.554,"h":0.5641,"l":0.55,"n":354,"o":0.564,"t":"2026-09-10T19:15:00Z","v":123184,"vw":0.557456},{"c":0.55,"h":0.5545,"l":0.55,"n":476,"o":0.5541,"t":"2026-09-10T19:30:00Z","v":175115,"vw":0.551058},{"c":0.5546,"h":0.5629,"l":0.55,"n":1121,"o":0.55,"t":"2026-09-10T19:45:00Z","v":355359,"vw":0.552063},{"c":0.5633,"h":0.5685,"l":0.5555,"n":16,"o":0.5555,"t":"2026-09-10T20:00:00Z","v":38157,"vw":0.556601},{"c":0.557,"h":0.5633,"l":0.555,"n":3,"o":0.555,"t":"2026-09-10T20:15:00Z","v":3000,"vw":0.555343},{"c":0.5503,"h":0.5581,"l":0.5503,"n":10,"o":0.5575,"t":"2026-09-10T20:30:00Z","v":5605,"vw":0.557045},{"c":0.5578,"h":0.5698,"l":0.5578,"n":6,"o":0.5616,"t":"2026-09-10T20:45:00Z","v":2529,"vw":0.561534},{"c":0.5524,"h":0.5555,"l":0.5524,"n":6,"o":0.5555,"t":"2026-09-10T21:15:00Z","v":2220,"vw":0.552787},{"c":0.5554,"h":0.5554,"l":0.5554,"n":1,"o":0.5554,"t":"2026-09-10T21:30:00Z","v":160,"vw":0.5554},{"c":0.5555,"h":0.5555,"l":0.5505,"n":10,"o":0.5531,"t":"2026-09-10T21:45:00Z","v":7697,"vw":0.552254},{"c":0.5555,"h":0.5555,"l":0.5555,"n":1,"o":0.5555,"t":"2026-09-10T22:00:00Z","v":2000,"vw":0.5555},{"c":0.5555,"h":0.5555,"l":0.5555,"n":1,"o":0.5555,"t":"2026-09-10T22:45:00Z","v":1000,"vw":0.5555},{"c":0.5554,"h":0.5554,"l":0.5554,"n":1,"o":0.5554,"t":"2026-09-10T23:00:00Z","v":180,"vw":0.5554},{"c":0.5628,"h":0.5628,"l":0.555,"n":17,"o":0.5554,"t":"2026-09-10T23:45:00Z","v":3852,"vw":0.560545},{"c":0.56,"h":0.56,"l":0.5445,"n":26,"o":0.5445,"t":"2026-09-11T08:00:00Z","v":4851,"vw":0.555135},{"c":0.5555,"h":0.5555,"l":0.5555,"n":1,"o":0.5555,"t":"2026-09-11T11:00:00Z","v":500,"vw":0.5555},{"c":0.5557,"h":0.5592,"l":0.5557,"n":7,"o":0.559,"t":"2026-09-11T11:15:00Z","v":1411,"vw":0.556919},{"c":0.5686,"h":0.5686,"l":0.5505,"n":9,"o":0.555,"t":"2026-09-11T12:30:00Z","v":20936,"vw":0.55747},{"c":0.5604,"h":0.5858,"l":0.5604,"n":11,"o":0.5682,"t":"2026-09-11T12:45:00Z","v":1850,"vw":0.573519},{"c":0.586,"h":0.586,"l":0.5799,"n":3,"o":0.5799,"t":"2026-09-11T13:00:00Z","v":11222,"vw":0.585456},{"c":0.5576,"h":0.5576,"l":0.5576,"n":1,"o":0.5576,"t":"2026-09-11T13:15:00Z","v":8028,"vw":0.5576},{"c":0.559,"h":0.58,"l":0.5552,"n":85,"o":0.5603,"t":"2026-09-11T13:30:00Z","v":90628,"vw":0.563417},{"c":0.5803,"h":0.5901,"l":0.5552,"n":356,"o":0.5593,"t":"2026-09-11T13:45:00Z","v":219872,"vw":0.573398},{"c":0.5921,"h":0.5999,"l":0.5859,"n":238,"o":0.5999,"t":"2026-09-11T14:00:00Z","v":87054,"vw":0.593959},{"c":0.5838,"h":0.5942,"l":0.5838,"n":136,"o":0.5942,"t":"2026-09-11T14:15:00Z","v":44033,"vw":0.588949},{"c":0.5772,"h":0.5858,"l":0.5713,"n":124,"o":0.5839,"t":"2026-09-11T14:30:00Z","v":36424,"vw":0.579077},{"c":0.572,"h":0.5779,"l":0.571,"n":143,"o":0.5775,"t":"2026-09-11T14:45:00Z","v":73872,"vw":0.573538},{"c":0.5783,"h":0.5784,"l":0.573,"n":54,"o":0.5766,"t":"2026-09-11T15:00:00Z","v":35066,"vw":0.576485},{"c":0.5804,"h":0.5838,"l":0.5753,"n":43,"o":0.5784,"t":"2026-09-11T15:15:00Z","v":55461,"vw":0.578236},{"c":0.5783,"h":0.5839,"l":0.578,"n":26,"o":0.581,"t":"2026-09-11T15:30:00Z","v":4414,"vw":0.580597},{"c":0.5795,"h":0.5839,"l":0.5784,"n":36,"o":0.5784,"t":"2026-09-11T15:45:00Z","v":27469,"vw":0.580757},{"c":0.5791,"h":0.5819,"l":0.579,"n":58,"o":0.5793,"t":"2026-09-11T16:00:00Z","v":26045,"vw":0.579825},{"c":0.5773,"h":0.5794,"l":0.5752,"n":56,"o":0.5788,"t":"2026-09-11T16:15:00Z","v":30380,"vw":0.575608},{"c":0.5767,"h":0.5778,"l":0.5751,"n":44,"o":0.5772,"t":"2026-09-11T16:30:00Z","v":5165,"vw":0.576347},{"c":0.5801,"h":0.5801,"l":0.576,"n":35,"o":0.5776,"t":"2026-09-11T16:45:00Z","v":8589,"vw":0.577552},{"c":0.5796,"h":0.5816,"l":0.5792,"n":75,"o":0.58,"t":"2026-09-11T17:00:00Z","v":16992,"vw":0.580087},{"c":0.577,"h":0.5815,"l":0.577,"n":6,"o":0.5815,"t":"2026-09-11T17:15:00Z","v":659,"vw":0.579115},{"c":0.5738,"h":0.579,"l":0.5713,"n":91,"o":0.5786,"t":"2026-09-11T17:30:00Z","v":31148,"vw":0.573436},{"c":0.5714,"h":0.5763,"l":0.5713,"n":105,"o":0.5763,"t":"2026-09-11T17:45:00Z","v":53594,"vw":0.57182},{"c":0.5719,"h":0.5745,"l":0.57,"n":99,"o":0.5714,"t":"2026-09-11T18:00:00Z","v":44380,"vw":0.570244},{"c":0.57,"h":0.5721,"l":0.5693,"n":141,"o":0.5721,"t":"2026-09-11T18:15:00Z","v":31746,"vw":0.570775},{"c":0.57,"h":0.5706,"l":0.5686,"n":80,"o":0.57,"t":"2026-09-11T18:30:00Z","v":19432,"vw":0.569424},{"c":0.5681,"h":0.57,"l":0.568,"n":63,"o":0.57,"t":"2026-09-11T18:45:00Z","v":11544,"vw":0.568387},{"c":0.5685,"h":0.5696,"l":0.5681,"n":46,"o":0.5682,"t":"2026-09-11T19:00:00Z","v":14832,"vw":0.568417},{"c":0.568,"h":0.57,"l":0.568,"n":61,"o":0.5686,"t":"2026-09-11T19:15:00Z","v":32417,"vw":0.568631},{"c":0.5656,"h":0.5683,"l":0.5655,"n":52,"o":0.568,"t":"2026-09-11T19:30:00Z","v":9066,"vw":0.567179},{"c":0.5772,"h":0.6,"l":0.5631,"n":780,"o":0.5658,"t":"2026-09-11T19:45:00Z","v":321095,"vw":0.585394},{"c":0.5765,"h":0.5765,"l":0.5765,"n":6,"o":0.5765,"t":"2026-09-11T20:00:00Z","v":29776,"vw":0.5765},{"c":0.58,"h":0.58,"l":0.5797,"n":5,"o":0.5797,"t":"2026-09-11T20:15:00Z","v":1300,"vw":0.579931},{"c":0.5701,"h":0.5701,"l":0.5701,"n":1,"o":0.5701,"t":"2026-09-11T20:30:00Z","v":498,"vw":0.5701},{"c":0.57,"h":0.5702,"l":0.57,"n":2,"o":0.5702,"t":"2026-09-11T20:45:00Z","v":365,"vw":0.570066},{"c":0.57,"h":0.57,"l":0.57,"n":1,"o":0.57,"t":"2026-09-11T21:15:00Z","v":100,"vw":0.57},{"c":0.5701,"h":0.5701,"l":0.5701,"n":1,"o":0.5701,"t":"2026-09-11T21:30:00Z","v":100,"vw":0.5701},{"c":0.579,"h":0.579,"l":0.579,"n":2,"o":0.579,"t":"2026-09-11T21:45:00Z","v":3100,"vw":0.579},{"c":0.579,"h":0.579,"l":0.57,"n":2,"o":0.57,"t":"2026-09-11T22:00:00Z","v":600,"vw":0.573},{"c":0.5709,"h":0.579,"l":0.5709,"n":7,"o":0.579,"t":"2026-09-11T22:15:00Z","v":525,"vw":0.576549},{"c":0.57,"h":0.57,"l":0.57,"n":2,"o":0.57,"t":"2026-09-11T22:30:00Z","v":632,"vw":0.57},{"c":0.57,"h":0.57,"l":0.57,"n":1,"o":0.57,"t":"2026-09-11T23:30:00Z","v":1575,"vw":0.57},{"c":0.57,"h":0.57,"l":0.57,"n":2,"o":0.57,"t":"2026-09-11T23:45:00Z","v":6560,"vw":0.57},{"c":0.571,"h":0.571,"l":0.5709,"n":2,"o":0.5709,"t":"2026-09-14T08:00:00Z","v":650,"vw":0.570923},{"c":0.564,"h":0.564,"l":0.564,"n":1,"o":0.564,"t":"2026-09-14T08:45:00Z","v":971,"vw":0.564},{"c":0.564,"h":0.564,"l":0.564,"n":2,"o":0.564,"t":"2026-09-14T09:00:00Z","v":210,"vw":0.564},{"c":0.571,"h":0.571,"l":0.571,"n":2,"o":0.571,"t":"2026-09-14T09:45:00Z","v":1100,"vw":0.571},{"c":0.56,"h":0.5661,"l":0.56,"n":11,"o":0.5602,"t":"2026-09-14T11:00:00Z","v":22899,"vw":0.560675},{"c":0.57,"h":0.57,"l":0.56,"n":6,"o":0.56,"t":"2026-09-14T11:15:00Z","v":8554,"vw":0.560585},{"c":0.5699,"h":0.57,"l":0.5699,"n":2,"o":0.57,"t":"2026-09-14T11:30:00Z","v":412,"vw":0.56995},{"c":0.571,"h":0.571,"l":0.57,"n":3,"o":0.57,"t":"2026-09-14T11:45:00Z","v":497,"vw":0.570212},{"c":0.571,"h":0.571,"l":0.5703,"n":7,"o":0.5703,"t":"2026-09-14T12:00:00Z","v":1052,"vw":0.57065},{"c":0.57,"h":0.57,"l":0.57,"n":1,"o":0.57,"t":"2026-09-14T12:30:00Z","v":100,"vw":0.57},{"c":0.57,"h":0.57,"l":0.57,"n":1,"o":0.57,"t":"2026-09-14T12:45:00Z","v":1999,"vw":0.57},{"c":0.57,"h":0.571,"l":0.57,"n":5,"o":0.571,"t":"2026-09-14T13:15:00Z","v":816,"vw":0.570123},{"c":0.5751,"h":0.585,"l":0.5653,"n":159,"o":0.57,"t":"2026-09-14T13:30:00Z","v":120316,"vw":0.574068},{"c":0.5888,"h":0.595,"l":0.5755,"n":136,"o":0.5755,"t":"2026-09-14T13:45:00Z","v":55595,"vw":0.585522},{"c":0.5838,"h":0.5889,"l":0.58,"n":74,"o":0.588,"t":"2026-09-14T14:00:00Z","v":25007,"vw":0.584126},{"c":0.5738,"h":0.5871,"l":0.5717,"n":40,"o":0.5871,"t":"2026-09-14T14:15:00Z","v":34390,"vw":0.583949},{"c":0.574,"h":0.5771,"l":0.5733,"n":71,"o":0.5738,"t":"2026-09-14T14:30:00Z","v":13308,"vw":0.575519},{"c":0.5757,"h":0.5831,"l":0.573,"n":68,"o":0.574,"t":"2026-09-14T14:45:00Z","v":19994,"vw":0.578397},{"c":0.5751,"h":0.5778,"l":0.571,"n":34,"o":0.5772,"t":"2026-09-14T15:00:00Z","v":14733,"vw":0.576163},{"c":0.5775,"h":0.5775,"l":0.5752,"n":32,"o":0.5765,"t":"2026-09-14T15:15:00Z","v":21115,"vw":0.575449},{"c":0.5813,"h":0.5814,"l":0.5768,"n":51,"o":0.5784,"t":"2026-09-14T15:30:00Z","v":8300,"vw":0.580079},{"c":0.5825,"h":0.5829,"l":0.58,"n":45,"o":0.5814,"t":"2026-09-14T15:45:00Z","v":6195,"vw":0.581045},{"c":0.5865,"h":0.5871,"l":0.5814,"n":66,"o":0.5814,"t":"2026-09-14T16:00:00Z","v":23048,"vw":0.584137},{"c":0.584,"h":0.5929,"l":0.584,"n":138,"o":0.5872,"t":"2026-09-14T16:15:00Z","v":58858,"vw":0.587637},{"c":0.5825,"h":0.5878,"l":0.5825,"n":81,"o":0.584,"t":"2026-09-14T16:30:00Z","v":18850,"vw":0.585824},{"c":0.5859,"h":0.588,"l":0.5825,"n":119,"o":0.5825,"t":"2026-09-14T16:45:00Z","v":38212,"vw":0.584147},{"c":0.5776,"h":0.5853,"l":0.5754,"n":66,"o":0.5853,"t":"2026-09-14T17:00:00Z","v":79415,"vw":0.576265},{"c":0.5756,"h":0.5796,"l":0.575,"n":62,"o":0.5796,"t":"2026-09-14T17:15:00Z","v":15168,"vw":0.577004},{"c":0.5751,"h":0.5772,"l":0.575,"n":118,"o":0.5763,"t":"2026-09-14T17:30:00Z","v":44961,"vw":0.575196},{"c":0.5756,"h":0.5794,"l":0.5721,"n":18,"o":0.5757,"t":"2026-09-14T17:45:00Z","v":5209,"vw":0.576796},{"c":0.5732,"h":0.5756,"l":0.572,"n":55,"o":0.5756,"t":"2026-09-14T18:00:00Z","v":26198,"vw":0.573113},{"c":0.5734,"h":0.5743,"l":0.5733,"n":106,"o":0.5743,"t":"2026-09-14T18:15:00Z","v":23811,"vw":0.57347},{"c":0.5782,"h":0.5787,"l":0.5733,"n":165,"o":0.5734,"t":"2026-09-14T18:30:00Z","v":124902,"vw":0.575633},{"c":0.5775,"h":0.5794,"l":0.5758,"n":48,"o":0.5758,"t":"2026-09-14T18:45:00Z","v":12007,"vw":0.577484},{"c":0.5788,"h":0.5794,"l":0.5781,"n":14,"o":0.5781,"t":"2026-09-14T19:00:00Z","v":2126,"vw":0.578563},{"c":0.5892,"h":0.5892,"l":0.577,"n":196,"o":0.5788,"t":"2026-09-14T19:15:00Z","v":96129,"vw":0.582604},{"c":0.5916,"h":0.5919,"l":0.5835,"n":96,"o":0.5853,"t":"2026-09-14T19:30:00Z","v":35255,"vw":0.588123},{"c":0.6005,"h":0.601,"l":0.5877,"n":581,"o":0.5919,"t":"2026-09-14T19:45:00Z","v":194541,"vw":0.596216},{"c":0.5929,"h":0.5929,"l":0.5929,"n":6,"o":0.5929,"t":"2026-09-14T20:00:00Z","v":24306,"vw":0.5929},{"c":0.605,"h":0.605,"l":0.6048,"n":3,"o":0.6048,"t":"2026-09-14T20:45:00Z","v":300,"vw":0.604867},{"c":0.6047,"h":0.6047,"l":0.6047,"n":1,"o":0.6047,"t":"2026-09-14T21:00:00Z","v":100,"vw":0.6047},{"c":0.605,"h":0.605,"l":0.605,"n":1,"o":0.605,"t":"2026-09-14T21:30:00Z","v":100,"vw":0.605},{"c":0.6047,"h":0.6047,"l":0.6047,"n":1,"o":0.6047,"t":"2026-09-14T22:00:00Z","v":100,"vw":0.6047},{"c":0.59,"h":0.6047,"l":0.59,"n":7,"o":0.6047,"t":"2026-09-14T22:15:00Z","v":7600,"vw":0.602606},{"c":0.601,"h":0.601,"l":0.601,"n":1,"o":0.601,"t":"2026-09-14T22:30:00Z","v":4958,"vw":0.601},{"c":0.6,"h":0.6,"l":0.6,"n":1,"o":0.6,"t":"2026-09-14T23:00:00Z","v":122,"vw":0.6},{"c":0.5901,"h":0.5901,"l":0.5901,"n":1,"o":0.5901,"t":"2026-09-14T23:15:00Z","v":472,"vw":0.5901},{"c":0.6091,"h":0.6091,"l":0.6091,"n":3,"o":0.6091,"t":"2026-09-14T23:45:00Z","v":1000,"vw":0.6091},{"c":0.577,"h":0.577,"l":0.577,"n":2,"o":0.577,"t":"2026-09-15T08:00:00Z","v":410,"vw":0.577},{"c":0.5928,"h":0.5928,"l":0.5928,"n":2,"o":0.5928,"t":"2026-09-15T11:45:00Z","v":178,"vw":0.5928},{"c":0.578,"h":0.578,"l":0.578,"n":2,"o":0.578,"t":"2026-09-15T13:00:00Z","v":1020,"vw":0.578},{"c":0.575,"h":0.6,"l":0.575,"n":97,"o":0.6,"t":"2026-09-15T13:30:00Z","v":79090,"vw":0.584942},{"c":0.567991,"h":0.5769,"l":0.567991,"n":58,"o":0.5769,"t":"2026-09-15T13:45:00Z","v":27345,"vw":0.57259},{"c":0.5658,"h":0.573599,"l":0.56,"n":126,"o":0.5652,"t":"2026-09-15T14:00:00Z","v":184625,"vw":0.565711},{"c":0.5699,"h":0.57,"l":0.56,"n":59,"o":0.5696,"t":"2026-09-15T14:15:00Z","v":30745,"vw":0.567129},{"c":0.5548,"h":0.5659,"l":0.55115,"n":269,"o":0.563474,"t":"2026-09-15T14:30:00Z","v":138596,"vw":0.55532},{"c":0.55,"h":0.5599,"l":0.55,"n":69,"o":0.5547,"t":"2026-09-15T14:45:00Z","v":52865,"vw":0.553},{"c":0.5558,"h":0.5573,"l":0.5536,"n":29,"o":0.55375,"t":"2026-09-15T15:00:00Z","v":4736,"vw":0.55533},{"c":0.5549,"h":0.5584,"l":0.55335,"n":66,"o":0.554401,"t":"2026-09-15T15:15:00Z","v":13697,"vw":0.555175},{"c":0.5549,"h":0.5574,"l":0.554,"n":39,"o":0.55665,"t":"2026-09-15T15:30:00Z","v":13898,"vw":0.55565},{"c":0.5534,"h":0.55675,"l":0.5526,"n":16,"o":0.5544,"t":"2026-09-15T15:45:00Z","v":7114,"vw":0.55467},{"c":0.55,"h":0.55595,"l":0.55,"n":32,"o":0.5536,"t":"2026-09-15T16:00:00Z","v":6065,"vw":0.55333},{"c":0.5549,"h":0.5582,"l":0.5532,"n":118,"o":0.55355,"t":"2026-09-15T16:15:00Z","v":44743,"vw":0.55565},{"c":0.5543,"h":0.5579,"l":0.5543,"n":29,"o":0.5574,"t":"2026-09-15T16:30:00Z","v":6842,"vw":0.55576},{"c":0.5516,"h":0.5584,"l":0.55,"n":165,"o":0.5584,"t":"2026-09-15T16:45:00Z","v":95706,"vw":0.550723},{"c":0.5457,"h":0.5551,"l":0.5457,"n":288,"o":0.5526,"t":"2026-09-15T17:00:00Z","v":117000,"vw":0.549226},{"c":0.545,"h":0.5467,"l":0.545,"n":76,"o":0.5463,"t":"2026-09-15T17:15:00Z","v":57297,"vw":0.545083},{"c":0.5427,"h":0.5451,"l":0.5382,"n":247,"o":0.5451,"t":"2026-09-15T17:30:00Z","v":228831,"vw":0.54215},{"c":0.5405,"h":0.54469,"l":0.5401,"n":136,"o":0.5424,"t":"2026-09-15T17:45:00Z","v":38290,"vw":0.541594},{"c":0.5392,"h":0.5406,"l":0.538,"n":117,"o":0.5401,"t":"2026-09-15T18:00:00Z","v":29234,"vw":0.539257},{"c":0.5387,"h":0.5399,"l":0.535,"n":133,"o":0.53945,"t":"2026-09-15T18:15:00Z","v":25340,"vw":0.537734},{"c":0.52995,"h":0.5398,"l":0.5267,"n":135,"o":0.5387,"t":"2026-09-15T18:30:00Z","v":53876,"vw":0.533434},{"c":0.53125,"h":0.535,"l":0.521,"n":388,"o":0.533,"t":"2026-09-15T18:45:00Z","v":96032,"vw":0.526644},{"c":0.53045,"h":0.53459,"l":0.5211,"n":239,"o":0.5316,"t":"2026-09-15T19:00:00Z","v":106039,"vw":0.525907},{"c":0.5321,"h":0.5321,"l":0.53005,"n":69,"o":0.53005,"t":"2026-09-15T19:15:00Z","v":15286,"vw":0.530283},{"c":0.5299,"h":0.5333,"l":0.5299,"n":137,"o":0.5321,"t":"2026-09-15T19:30:00Z","v":42333,"vw":0.530753},{"c":0.5301,"h":0.537,"l":0.5212,"n":478,"o":0.5278,"t":"2026-09-15T19:45:00Z","v":157642,"vw":0.52801},{"c":0.5306,"h":0.533,"l":0.519,"n":41,"o":0.533,"t":"2026-09-15T20:00:00Z","v":40954,"vw":0.523269},{"c":0.5305,"h":0.5305,"l":0.5305,"n":2,"o":0.5305,"t":"2026-09-15T20:30:00Z","v":140,"vw":0.5305},{"c":0.5369,"h":0.5395,"l":0.529,"n":4,"o":0.53,"t":"2026-09-15T20:45:00Z","v":3410,"vw":0.533836},{"c":0.5348,"h":0.5349,"l":0.5348,"n":2,"o":0.5349,"t":"2026-09-15T21:00:00Z","v":1306,"vw":0.534884},{"c":0.535,"h":0.535,"l":0.535,"n":1,"o":0.535,"t":"2026-09-15T21:30:00Z","v":500,"vw":0.535},{"c":0.529,"h":0.529,"l":0.529,"n":1,"o":0.529,"t":"2026-09-15T21:45:00Z","v":100,"vw":0.529},{"c":0.53,"h":0.53,"l":0.53,"n":1,"o":0.53,"t":"2026-09-15T22:30:00Z","v":425,"vw":0.53},{"c":0.5299,"h":0.5299,"l":0.5299,"n":2,"o":0.5299,"t":"2026-09-15T22:45:00Z","v":762,"vw":0.5299},{"c":0.5299,"h":0.5299,"l":0.5299,"n":1,"o":0.5299,"t":"2026-09-15T23:00:00Z","v":100,"vw":0.5299},{"c":0.5293,"h":0.5298,"l":0.519,"n":7,"o":0.5298,"t":"2026-09-15T23:30:00Z","v":2880,"vw":0.524993},{"c":0.5463,"h":0.5463,"l":0.5463,"n":2,"o":0.5463,"t":"2026-09-16T08:00:00Z","v":112,"vw":0.5463},{"c":0.533,"h":0.5462,"l":0.533,"n":3,"o":0.5462,"t":"2026-09-16T09:15:00Z","v":600,"vw":0.544},{"c":0.5329,"h":0.5329,"l":0.5329,"n":1,"o":0.5329,"t":"2026-09-16T10:15:00Z","v":1000,"vw":0.5329},{"c":0.533,"h":0.533,"l":0.533,"n":1,"o":0.533,"t":"2026-09-16T10:45:00Z","v":100,"vw":0.533},{"c":0.5303,"h":0.5303,"l":0.5303,"n":2,"o":0.5303,"t":"2026-09-16T11:00:00Z","v":200,"vw":0.5303},{"c":0.5329,"h":0.5329,"l":0.5329,"n":1,"o":0.5329,"t":"2026-09-16T11:15:00Z","v":100,"vw":0.5329},{"c":0.5327,"h":0.5329,"l":0.5327,"n":7,"o":0.5328,"t":"2026-09-16T11:45:00Z","v":1102,"vw":0.532836},{"c":0.5329,"h":0.533,"l":0.5329,"n":5,"o":0.5329,"t":"2026-09-16T12:15:00Z","v":1536,"vw":0.53295},{"c":0.5347,"h":0.535,"l":0.5347,"n":48,"o":0.535,"t":"2026-09-16T12:30:00Z","v":19699,"vw":0.534889},{"c":0.5349,"h":0.5349,"l":0.5349,"n":2,"o":0.5349,"t":"2026-09-16T12:45:00Z","v":353,"vw":0.5349},{"c":0.5325,"h":0.5325,"l":0.5325,"n":2,"o":0.5325,"t":"2026-09-16T13:00:00Z","v":1000,"vw":0.5325},{"c":0.5329,"h":0.533,"l":0.5325,"n":10,"o":0.5325,"t":"2026-09-16T13:15:00Z","v":11033,"vw":0.532885},{"c":0.5201,"h":0.533,"l":0.5201,"n":72,"o":0.53,"t":"2026-09-16T13:30:00Z","v":70653,"vw":0.53006},{"c":0.5213,"h":0.526,"l":0.52,"n":74,"o":0.5209,"t":"2026-09-16T13:45:00Z","v":14517,"vw":0.522143},{"c":0.5151,"h":0.522,"l":0.501,"n":601,"o":0.522,"t":"2026-09-16T14:00:00Z","v":344493,"vw":0.513105},{"c":0.5117,"h":0.5132,"l":0.51,"n":58,"o":0.5132,"t":"2026-09-16T14:15:00Z","v":24147,"vw":0.510609},{"c":0.51,"h":0.5127,"l":0.505,"n":269,"o":0.5127,"t":"2026-09-16T14:30:00Z","v":120833,"vw":0.506076},{"c":0.5101,"h":0.5133,"l":0.51,"n":128,"o":0.5115,"t":"2026-09-16T14:45:00Z","v":28167,"vw":0.511288},{"c":0.5129,"h":0.5134,"l":0.5101,"n":65,"o":0.5101,"t":"2026-09-16T15:00:00Z","v":12889,"vw":0.511579},{"c":0.512,"h":0.5148,"l":0.511,"n":82,"o":0.5148,"t":"2026-09-16T15:15:00Z","v":23257,"vw":0.512026},{"c":0.512,"h":0.5134,"l":0.512,"n":146,"o":0.5134,"t":"2026-09-16T15:30:00Z","v":59817,"vw":0.512032},{"c":0.5101,"h":0.514,"l":0.5101,"n":89,"o":0.512,"t":"2026-09-16T15:45:00Z","v":24464,"vw":0.512044},{"c":0.5099,"h":0.5101,"l":0.5063,"n":164,"o":0.5101,"t":"2026-09-16T16:00:00Z","v":40857,"vw":0.509337},{"c":0.5067,"h":0.51,"l":0.5064,"n":74,"o":0.5099,"t":"2026-09-16T16:15:00Z","v":12334,"vw":0.508583},{"c":0.5071,"h":0.5085,"l":0.505,"n":78,"o":0.5067,"t":"2026-09-16T16:30:00Z","v":14754,"vw":0.506986},{"c":0.5086,"h":0.5087,"l":0.506,"n":79,"o":0.5077,"t":"2026-09-16T16:45:00Z","v":18187,"vw":0.506768},{"c":0.5044,"h":0.5087,"l":0.503,"n":219,"o":0.5073,"t":"2026-09-16T17:00:00Z","v":70521,"vw":0.505683},{"c":0.5052,"h":0.5084,"l":0.5031,"n":79,"o":0.5037,"t":"2026-09-16T17:15:00Z","v":16091,"vw":0.505352},{"c":0.5059,"h":0.5084,"l":0.5031,"n":67,"o":0.5052,"t":"2026-09-16T17:30:00Z","v":18655,"vw":0.504699},{"c":0.5085,"h":0.5085,"l":0.504,"n":117,"o":0.5059,"t":"2026-09-16T17:45:00Z","v":31373,"vw":0.504509},{"c":0.5039,"h":0.514,"l":0.5006,"n":197,"o":0.5086,"t":"2026-09-16T18:00:00Z","v":85923,"vw":0.506672},{"c":0.5031,"h":0.5088,"l":0.503,"n":75,"o":0.5033,"t":"2026-09-16T18:15:00Z","v":23623,"vw":0.505759},{"c":0.5031,"h":0.5035,"l":0.503,"n":133,"o":0.5035,"t":"2026-09-16T18:30:00Z","v":87161,"vw":0.503057},{"c":0.495,"h":0.5031,"l":0.495,"n":315,"o":0.5031,"t":"2026-09-16T18:45:00Z","v":184410,"vw":0.499971},{"c":0.4951,"h":0.4963,"l":0.495,"n":277,"o":0.495,"t":"2026-09-16T19:00:00Z","v":58704,"vw":0.495234},{"c":0.4945,"h":0.4986,"l":0.4925,"n":258,"o":0.495,"t":"2026-09-16T19:15:00Z","v":88726,"vw":0.49442},{"c":0.5,"h":0.5021,"l":0.4946,"n":298,"o":0.4946,"t":"2026-09-16T19:30:00Z","v":140497,"vw":0.499895},{"c":0.4981,"h":0.5048,"l":0.4926,"n":677,"o":0.5,"t":"2026-09-16T19:45:00Z","v":316762,"vw":0.499485},{"c":0.5,"h":0.5085,"l":0.4984,"n":15,"o":0.5025,"t":"2026-09-16T20:00:00Z","v":18084,"vw":0.503224},{"c":0.5085,"h":0.515,"l":0.506,"n":8,"o":0.506,"t":"2026-09-16T20:15:00Z","v":6101,"vw":0.506897},{"c":0.515,"h":0.515,"l":0.515,"n":1,"o":0.515,"t":"2026-09-16T20:30:00Z","v":100,"vw":0.515},{"c":0.515,"h":0.515,"l":0.515,"n":1,"o":0.515,"t":"2026-09-16T20:45:00Z","v":500,"vw":0.515},{"c":0.4926,"h":0.4926,"l":0.4925,"n":2,"o":0.4925,"t":"2026-09-16T21:00:00Z","v":3546,"vw":0.492561},{"c":0.4926,"h":0.51,"l":0.4926,"n":2,"o":0.51,"t":"2026-09-16T21:15:00Z","v":1880,"vw":0.497228},{"c":0.507,"h":0.507,"l":0.507,"n":7,"o":0.507,"t":"2026-09-16T21:30:00Z","v":400,"vw":0.507},{"c":0.5,"h":0.5,"l":0.5,"n":1,"o":0.5,"t":"2026-09-16T21:45:00Z","v":135,"vw":0.5},{"c":0.515,"h":0.515,"l":0.515,"n":1,"o":0.515,"t":"2026-09-16T22:15:00Z","v":500,"vw":0.515},{"c":0.5022,"h":0.5022,"l":0.5022,"n":1,"o":0.5022,"t":"2026-09-16T22:30:00Z","v":2000,"vw":0.5022},{"c":0.4999,"h":0.4999,"l":0.4999,"n":1,"o":0.4999,"t":"2026-09-16T22:45:00Z","v":376,"vw":0.4999},{"c":0.515,"h":0.515,"l":0.5099,"n":2,"o":0.5099,"t":"2026-09-16T23:30:00Z","v":250,"vw":0.51296},{"c":0.5023,"h":0.5025,"l":0.5,"n":92,"o":0.5,"t":"2026-09-17T08:00:00Z","v":13319,"vw":0.501296},{"c":0.5081,"h":0.5081,"l":0.5081,"n":1,"o":0.5081,"t":"2026-09-17T08:30:00Z","v":220,"vw":0.5081},{"c":0.5099,"h":0.5099,"l":0.5099,"n":1,"o":0.5099,"t":"2026-09-17T09:30:00Z","v":100,"vw":0.5099},{"c":0.51,"h":0.51,"l":0.5099,"n":8,"o":0.5099,"t":"2026-09-17T11:15:00Z","v":646,"vw":0.509976},{"c":0.51,"h":0.51,"l":0.51,"n":2,"o":0.51,"t":"2026-09-17T11:45:00Z","v":201,"vw":0.51},{"c":0.5099,"h":0.5099,"l":0.5099,"n":1,"o":0.5099,"t":"2026-09-17T12:00:00Z","v":800,"vw":0.5099},{"c":0.51,"h":0.51,"l":0.51,"n":3,"o":0.51,"t":"2026-09-17T12:30:00Z","v":1432,"vw":0.51},{"c":0.5099,"h":0.51,"l":0.5099,"n":20,"o":0.51,"t":"2026-09-17T12:45:00Z","v":31655,"vw":0.509955},{"c":0.5099,"h":0.5101,"l":0.5099,"n":11,"o":0.5099,"t":"2026-09-17T13:00:00Z","v":29368,"vw":0.510004},{"c":0.51,"h":0.51,"l":0.51,"n":1,"o":0.51,"t":"2026-09-17T13:15:00Z","v":1000,"vw":0.51},{"c":0.5078,"h":0.5197,"l":0.5,"n":115,"o":0.5122,"t":"2026-09-17T13:30:00Z","v":82390,"vw":0.510594},{"c":0.514,"h":0.514,"l":0.5035,"n":109,"o":0.5072,"t":"2026-09-17T13:45:00Z","v":48660,"vw":0.508632},{"c":0.5128,"h":0.515,"l":0.5103,"n":103,"o":0.5146,"t":"2026-09-17T14:00:00Z","v":40142,"vw":0.513531},{"c":0.51,"h":0.5146,"l":0.51,"n":143,"o":0.5134,"t":"2026-09-17T14:15:00Z","v":50115,"vw":0.513238},{"c":0.5083,"h":0.5114,"l":0.5056,"n":145,"o":0.5113,"t":"2026-09-17T14:30:00Z","v":37977,"vw":0.507589},{"c":0.5064,"h":0.51,"l":0.5057,"n":113,"o":0.507,"t":"2026-09-17T14:45:00Z","v":15499,"vw":0.50781},{"c":0.501,"h":0.5073,"l":0.501,"n":172,"o":0.507,"t":"2026-09-17T15:00:00Z","v":62257,"vw":0.506036},{"c":0.506,"h":0.5071,"l":0.5001,"n":226,"o":0.5006,"t":"2026-09-17T15:15:00Z","v":56452,"vw":0.50185},{"c":0.5064,"h":0.5099,"l":0.506,"n":202,"o":0.506,"t":"2026-09-17T15:30:00Z","v":94089,"vw":0.506484},{"c":0.5073,"h":0.5097,"l":0.5061,"n":67,"o":0.5064,"t":"2026-09-17T15:45:00Z","v":22532,"vw":0.507121},{"c":0.5097,"h":0.5097,"l":0.5065,"n":95,"o":0.5073,"t":"2026-09-17T16:00:00Z","v":24938,"vw":0.508386},{"c":0.5091,"h":0.5111,"l":0.5051,"n":138,"o":0.5074,"t":"2026-09-17T16:15:00Z","v":41004,"vw":0.508789},{"c":0.5008,"h":0.5092,"l":0.5003,"n":138,"o":0.5092,"t":"2026-09-17T16:30:00Z","v":40595,"vw":0.503378},{"c":0.5003,"h":0.5047,"l":0.5001,"n":147,"o":0.5008,"t":"2026-09-17T16:45:00Z","v":45854,"vw":0.500919},{"c":0.5,"h":0.5042,"l":0.5,"n":81,"o":0.5001,"t":"2026-09-17T17:00:00Z","v":39315,"vw":0.501329},{"c":0.5024,"h":0.5061,"l":0.5,"n":338,"o":0.5,"t":"2026-09-17T17:15:00Z","v":65926,"vw":0.502323},{"c":0.5016,"h":0.5047,"l":0.5,"n":94,"o":0.5024,"t":"2026-09-17T17:30:00Z","v":18789,"vw":0.501469},{"c":0.505,"h":0.5068,"l":0.5029,"n":64,"o":0.5031,"t":"2026-09-17T17:45:00Z","v":17369,"vw":0.505627},{"c":0.5045,"h":0.5051,"l":0.5042,"n":88,"o":0.505,"t":"2026-09-17T18:00:00Z","v":15538,"vw":0.504856},{"c":0.5047,"h":0.5051,"l":0.5043,"n":48,"o":0.505,"t":"2026-09-17T18:15:00Z","v":14328,"vw":0.50492},{"c":0.501,"h":0.5045,"l":0.5,"n":83,"o":0.5044,"t":"2026-09-17T18:30:00Z","v":20442,"vw":0.502872},{"c":0.5032,"h":0.5032,"l":0.5,"n":58,"o":0.5025,"t":"2026-09-17T18:45:00Z","v":8011,"vw":0.501178},{"c":0.5047,"h":0.509,"l":0.5,"n":242,"o":0.5024,"t":"2026-09-17T19:00:00Z","v":101644,"vw":0.505058},{"c":0.4913,"h":0.5035,"l":0.4905,"n":268,"o":0.5035,"t":"2026-09-17T19:15:00Z","v":74235,"vw":0.497433},{"c":0.4919,"h":0.4933,"l":0.4905,"n":323,"o":0.4913,"t":"2026-09-17T19:30:00Z","v":83610,"vw":0.491207},{"c":0.48,"h":0.4933,"l":0.48,"n":801,"o":0.4907,"t":"2026-09-17T19:45:00Z","v":368588,"vw":0.484479},{"c":0.5,"h":0.5,"l":0.48,"n":21,"o":0.4828,"t":"2026-09-17T20:00:00Z","v":39078,"vw":0.489613},{"c":0.49,"h":0.4999,"l":0.4899,"n":12,"o":0.4997,"t":"2026-09-17T20:15:00Z","v":3188,"vw":0.494257},{"c":0.49,"h":0.49,"l":0.49,"n":1,"o":0.49,"t":"2026-09-17T20:30:00Z","v":449,"vw":0.49},{"c":0.4901,"h":0.498,"l":0.4901,"n":5,"o":0.495,"t":"2026-09-17T20:45:00Z","v":2500,"vw":0.496302},{"c":0.515,"h":0.515,"l":0.49,"n":8,"o":0.49,"t":"2026-09-17T21:00:00Z","v":3780,"vw":0.509024},{"c":0.495,"h":0.5,"l":0.495,"n":2,"o":0.5,"t":"2026-09-17T21:15:00Z","v":500,"vw":0.497},{"c":0.5,"h":0.5,"l":0.5,"n":3,"o":0.5,"t":"2026-09-17T21:45:00Z","v":840,"vw":0.5},{"c":0.4999,"h":0.5,"l":0.4999,"n":2,"o":0.5,"t":"2026-09-17T22:00:00Z","v":1500,"vw":0.499967},{"c":0.5,"h":0.5,"l":0.5,"n":1,"o":0.5,"t":"2026-09-17T22:30:00Z","v":100,"vw":0.5},{"c":0.4999,"h":0.5,"l":0.4999,"n":2,"o":0.5,"t":"2026-09-17T22:45:00Z","v":4200,"vw":0.499995},{"c":0.5,"h":0.5,"l":0.5,"n":1,"o":0.5,"t":"2026-09-17T23:15:00Z","v":1000,"vw":0.5},{"c":0.4888,"h":0.4888,"l":0.4838,"n":6,"o":0.4838,"t":"2026-09-18T08:00:00Z","v":934,"vw":0.48448},{"c":0.4989,"h":0.4989,"l":0.4989,"n":2,"o":0.4989,"t":"2026-09-18T08:15:00Z","v":500,"vw":0.4989},{"c":0.5,"h":0.5,"l":0.5,"n":5,"o":0.5,"t":"2026-09-18T09:00:00Z","v":1161,"vw":0.5},{"c":0.51,"h":0.51,"l":0.509,"n":11,"o":0.5099,"t":"2026-09-18T10:15:00Z","v":26835,"vw":0.509892},{"c":0.51,"h":0.51,"l":0.51,"n":1,"o":0.51,"t":"2026-09-18T10:30:00Z","v":250,"vw":0.51},{"c":0.5149,"h":0.5149,"l":0.5149,"n":1,"o":0.5149,"t":"2026-09-18T10:45:00Z","v":600,"vw":0.5149},{"c":0.52,"h":0.523,"l":0.511,"n":28,"o":0.5149,"t":"2026-09-18T11:00:00Z","v":9033,"vw":0.515414},{"c":0.5225,"h":0.5225,"l":0.5208,"n":7,"o":0.5208,"t":"2026-09-18T11:15:00Z","v":1299,"vw":0.521225},{"c":0.52,"h":0.523,"l":0.52,"n":37,"o":0.52,"t":"2026-09-18T11:30:00Z","v":45379,"vw":0.520048},{"c":0.5011,"h":0.5073,"l":0.5011,"n":14,"o":0.5072,"t":"2026-09-18T11:45:00Z","v":3069,"vw":0.505718},{"c":0.5072,"h":0.5072,"l":0.5072,"n":1,"o":0.5072,"t":"2026-09-18T12:00:00Z","v":100,"vw":0.5072},{"c":0.5011,"h":0.5072,"l":0.5011,"n":3,"o":0.5072,"t":"2026-09-18T12:15:00Z","v":530,"vw":0.503402},{"c":0.5011,"h":0.523,"l":0.501,"n":30,"o":0.5071,"t":"2026-09-18T13:00:00Z","v":42328,"vw":0.50161},{"c":0.501,"h":0.501,"l":0.5,"n":13,"o":0.5,"t":"2026-09-18T13:15:00Z","v":18734,"vw":0.500844},{"c":0.515,"h":0.5198,"l":0.5,"n":191,"o":0.5,"t":"2026-09-18T13:30:00Z","v":127319,"vw":0.507167},{"c":0.52,"h":0.5259,"l":0.5115,"n":176,"o":0.5149,"t":"2026-09-18T13:45:00Z","v":204615,"vw":0.519617},{"c":0.5132,"h":0.5212,"l":0.51,"n":173,"o":0.5196,"t":"2026-09-18T14:00:00Z","v":168772,"vw":0.51582},{"c":0.526,"h":0.526,"l":0.5051,"n":215,"o":0.51,"t":"2026-09-18T14:15:00Z","v":106016,"vw":0.516644},{"c":0.53,"h":0.53,"l":0.5227,"n":213,"o":0.5297,"t":"2026-09-18T14:30:00Z","v":78920,"vw":0.52768},{"c":0.5344,"h":0.535,"l":0.5274,"n":146,"o":0.5305,"t":"2026-09-18T14:45:00Z","v":37253,"vw":0.531861},{"c":0.5296,"h":0.5356,"l":0.528,"n":183,"o":0.5351,"t":"2026-09-18T15:00:00Z","v":126675,"vw":0.531613},{"c":0.5349,"h":0.536,"l":0.528,"n":107,"o":0.5312,"t":"2026-09-18T15:15:00Z","v":76049,"vw":0.531811},{"c":0.534,"h":0.535,"l":0.5331,"n":125,"o":0.5336,"t":"2026-09-18T15:30:00Z","v":34862,"vw":0.534147},{"c":0.5349,"h":0.535,"l":0.53,"n":106,"o":0.534,"t":"2026-09-18T15:45:00Z","v":112492,"vw":0.533398},{"c":0.5325,"h":0.535,"l":0.53,"n":57,"o":0.535,"t":"2026-09-18T16:00:00Z","v":14725,"vw":0.533238},{"c":0.5423,"h":0.545,"l":0.5325,"n":288,"o":0.535,"t":"2026-09-18T16:15:00Z","v":199716,"vw":0.541321},{"c":0.55,"h":0.5521,"l":0.5422,"n":261,"o":0.5423,"t":"2026-09-18T16:30:00Z","v":185601,"vw":0.548772},{"c":0.5537,"h":0.5546,"l":0.5436,"n":243,"o":0.55,"t":"2026-09-18T16:45:00Z","v":239651,"vw":0.547773},{"c":0.544,"h":0.5541,"l":0.5408,"n":201,"o":0.5532,"t":"2026-09-18T17:00:00Z","v":169484,"vw":0.545954},{"c":0.5474,"h":0.5499,"l":0.542,"n":71,"o":0.5432,"t":"2026-09-18T17:15:00Z","v":44271,"vw":0.54743},{"c":0.5452,"h":0.5474,"l":0.5421,"n":40,"o":0.5471,"t":"2026-09-18T17:30:00Z","v":7478,"vw":0.543602},{"c":0.543,"h":0.547,"l":0.5401,"n":220,"o":0.5439,"t":"2026-09-18T17:45:00Z","v":127760,"vw":0.54211},{"c":0.54,"h":0.5426,"l":0.5385,"n":47,"o":0.5421,"t":"2026-09-18T18:00:00Z","v":35757,"vw":0.540515},{"c":0.5401,"h":0.5425,"l":0.54,"n":21,"o":0.54,"t":"2026-09-18T18:15:00Z","v":9371,"vw":0.540613},{"c":0.5447,"h":0.5447,"l":0.54,"n":78,"o":0.54,"t":"2026-09-18T18:30:00Z","v":82748,"vw":0.540294},{"c":0.543,"h":0.543,"l":0.54,"n":28,"o":0.5401,"t":"2026-09-18T18:45:00Z","v":17429,"vw":0.541537},{"c":0.5429,"h":0.546,"l":0.5402,"n":53,"o":0.5429,"t":"2026-09-18T19:00:00Z","v":15587,"vw":0.543917},{"c":0.54,"h":0.5451,"l":0.54,"n":40,"o":0.542,"t":"2026-09-18T19:15:00Z","v":30451,"vw":0.541712},{"c":0.54,"h":0.5407,"l":0.54,"n":72,"o":0.54,"t":"2026-09-18T19:30:00Z","v":67299,"vw":0.540161},{"c":0.5201,"h":0.5699,"l":0.5,"n":1158,"o":0.54,"t":"2026-09-18T19:45:00Z","v":1494528,"vw":0.525294},{"c":0.5094,"h":0.52,"l":0.5051,"n":28,"o":0.5051,"t":"2026-09-18T20:00:00Z","v":2365446,"vw":0.505179},{"c":0.5196,"h":0.52,"l":0.5023,"n":56,"o":0.5199,"t":"2026-09-18T20:15:00Z","v":46616,"vw":0.514974},{"c":0.515,"h":0.52,"l":0.515,"n":20,"o":0.52,"t":"2026-09-18T20:30:00Z","v":8176,"vw":0.516712},{"c":0.5175,"h":0.52,"l":0.5175,"n":8,"o":0.52,"t":"2026-09-18T20:45:00Z","v":1800,"vw":0.519306},{"c":0.5278,"h":0.5278,"l":0.52,"n":2,"o":0.52,"t":"2026-09-18T21:00:00Z","v":2805,"vw":0.525561},{"c":0.515,"h":0.5278,"l":0.515,"n":2,"o":0.5278,"t":"2026-09-18T21:15:00Z","v":11000,"vw":0.526636},{"c":0.5278,"h":0.55,"l":0.5278,"n":4,"o":0.5312,"t":"2026-09-18T22:00:00Z","v":5853,"vw":0.532377},{"c":0.5278,"h":0.5278,"l":0.5278,"n":1,"o":0.5278,"t":"2026-09-18T22:15:00Z","v":156,"vw":0.5278},{"c":0.534,"h":0.545,"l":0.534,"n":3,"o":0.545,"t":"2026-09-18T22:45:00Z","v":580,"vw":0.539585},{"c":0.53,"h":0.53,"l":0.53,"n":1,"o":0.53,"t":"2026-09-18T23:00:00Z","v":140,"vw":0.53},{"c":0.53,"h":0.53,"l":0.53,"n":1,"o":0.53,"t":"2026-09-18T23:15:00Z","v":5000,"vw":0.53},{"c":0.534,"h":0.534,"l":0.5276,"n":8,"o":0.53,"t":"2026-09-18T23:30:00Z","v":3932,"vw":0.528876},{"c":0.5201,"h":0.5341,"l":0.5201,"n":5,"o":0.5341,"t":"2026-09-18T23:45:00Z","v":1306,"vw":0.531251},{"c":0.55,"h":0.555,"l":0.5194,"n":76,"o":0.5304,"t":"2026-09-21T08:00:00Z","v":24905,"vw":0.549394},{"c":0.55,"h":0.55,"l":0.55,"n":4,"o":0.55,"t":"2026-09-21T08:15:00Z","v":825,"vw":0.55},{"c":0.5599,"h":0.5599,"l":0.5419,"n":4,"o":0.5555,"t":"2026-09-21T08:45:00Z","v":678,"vw":0.554006},{"c":0.5501,"h":0.6014,"l":0.5501,"n":50,"o":0.5599,"t":"2026-09-21T09:00:00Z","v":33999,"vw":0.580875},{"c":0.5869,"h":0.589,"l":0.5411,"n":44,"o":0.5507,"t":"2026-09-21T09:15:00Z","v":16351,"vw":0.573532},{"c":0.587,"h":0.587,"l":0.5501,"n":45,"o":0.5502,"t":"2026-09-21T09:30:00Z","v":6567,"vw":0.574912},{"c":0.553,"h":0.5825,"l":0.5501,"n":147,"o":0.5799,"t":"2026-09-21T09:45:00Z","v":13173,"vw":0.570265},{"c":0.5653,"h":0.5811,"l":0.5506,"n":12,"o":0.5506,"t":"2026-09-21T10:00:00Z","v":2448,"vw":0.5674},{"c":0.5525,"h":0.566,"l":0.5507,"n":12,"o":0.5525,"t":"2026-09-21T10:15:00Z","v":2471,"vw":0.55287},{"c":0.562,"h":0.562,"l":0.5525,"n":3,"o":0.562,"t":"2026-09-21T10:30:00Z","v":10472,"vw":0.561753},{"c":0.552,"h":0.567,"l":0.5507,"n":29,"o":0.562,"t":"2026-09-21T11:00:00Z","v":14126,"vw":0.561344},{"c":0.579,"h":0.579,"l":0.5558,"n":26,"o":0.5558,"t":"2026-09-21T11:15:00Z","v":47578,"vw":0.563626},{"c":0.5631,"h":0.5699,"l":0.561,"n":130,"o":0.5675,"t":"2026-09-21T11:30:00Z","v":53459,"vw":0.564878},{"c":0.5838,"h":0.5838,"l":0.5685,"n":31,"o":0.57,"t":"2026-09-21T11:45:00Z","v":14553,"vw":0.575051},{"c":0.57,"h":0.58,"l":0.5614,"n":43,"o":0.58,"t":"2026-09-21T12:00:00Z","v":19736,"vw":0.573172},{"c":0.57,"h":0.58,"l":0.57,"n":35,"o":0.58,"t":"2026-09-21T12:15:00Z","v":21952,"vw":0.578492},{"c":0.575,"h":0.58,"l":0.5688,"n":26,"o":0.58,"t":"2026-09-21T12:30:00Z","v":9603,"vw":0.575984},{"c":0.5745,"h":0.58,"l":0.5709,"n":27,"o":0.5709,"t":"2026-09-21T12:45:00Z","v":44656,"vw":0.576404},{"c":0.5793,"h":0.58,"l":0.571,"n":75,"o":0.58,"t":"2026-09-21T13:00:00Z","v":65067,"vw":0.579397},{"c":0.5831,"h":0.6,"l":0.5761,"n":100,"o":0.5762,"t":"2026-09-21T13:15:00Z","v":53716,"vw":0.593753},{"c":0.58,"h":0.5959,"l":0.5614,"n":542,"o":0.5919,"t":"2026-09-21T13:30:00Z","v":455422,"vw":0.580904},{"c":0.5852,"h":0.5928,"l":0.5747,"n":631,"o":0.58,"t":"2026-09-21T13:45:00Z","v":393961,"vw":0.587342},{"c":0.5819,"h":0.59,"l":0.58,"n":390,"o":0.5852,"t":"2026-09-21T14:00:00Z","v":270407,"vw":0.586042},{"c":0.5876,"h":0.5947,"l":0.5824,"n":527,"o":0.5859,"t":"2026-09-21T14:15:00Z","v":391382,"vw":0.585573},{"c":0.5703,"h":0.5899,"l":0.57,"n":303,"o":0.5811,"t":"2026-09-21T14:30:00Z","v":247392,"vw":0.580256},{"c":0.5821,"h":0.5945,"l":0.5727,"n":484,"o":0.5746,"t":"2026-09-21T14:45:00Z","v":147955,"vw":0.581963},{"c":0.5732,"h":0.5892,"l":0.5732,"n":376,"o":0.582,"t":"2026-09-21T15:00:00Z","v":166773,"vw":0.579082},{"c":0.5782,"h":0.5898,"l":0.5731,"n":292,"o":0.5733,"t":"2026-09-21T15:15:00Z","v":141493,"vw":0.581528},{"c":0.5747,"h":0.5845,"l":0.5732,"n":186,"o":0.5782,"t":"2026-09-21T15:30:00Z","v":53434,"vw":0.5795},{"c":0.5658,"h":0.5761,"l":0.5612,"n":311,"o":0.5733,"t":"2026-09-21T15:45:00Z","v":267883,"vw":0.568588},{"c":0.5628,"h":0.5722,"l":0.56,"n":192,"o":0.5667,"t":"2026-09-21T16:00:00Z","v":59133,"vw":0.566045},{"c":0.561,"h":0.565,"l":0.56,"n":159,"o":0.5628,"t":"2026-09-21T16:15:00Z","v":94795,"vw":0.563055},{"c":0.5652,"h":0.568,"l":0.56,"n":180,"o":0.5649,"t":"2026-09-21T16:30:00Z","v":60083,"vw":0.562377},{"c":0.5722,"h":0.5777,"l":0.5652,"n":133,"o":0.5681,"t":"2026-09-21T16:45:00Z","v":219011,"vw":0.570419},{"c":0.5734,"h":0.5776,"l":0.5702,"n":159,"o":0.5738,"t":"2026-09-21T17:00:00Z","v":66261,"vw":0.57442},{"c":0.5601,"h":0.5796,"l":0.5601,"n":306,"o":0.5766,"t":"2026-09-21T17:15:00Z","v":387004,"vw":0.568824},{"c":0.5651,"h":0.5707,"l":0.563,"n":170,"o":0.5631,"t":"2026-09-21T17:30:00Z","v":90871,"vw":0.567919},{"c":0.565,"h":0.57,"l":0.56,"n":138,"o":0.5652,"t":"2026-09-21T17:45:00Z","v":123479,"vw":0.56616},{"c":0.5673,"h":0.5702,"l":0.5606,"n":155,"o":0.5639,"t":"2026-09-21T18:00:00Z","v":81158,"vw":0.56757},{"c":0.565,"h":0.57,"l":0.5626,"n":172,"o":0.5673,"t":"2026-09-21T18:15:00Z","v":78653,"vw":0.567803},{"c":0.5657,"h":0.5782,"l":0.561,"n":159,"o":0.5654,"t":"2026-09-21T18:30:00Z","v":54870,"vw":0.56602},{"c":0.568,"h":0.5696,"l":0.5612,"n":169,"o":0.5657,"t":"2026-09-21T18:45:00Z","v":169166,"vw":0.566343},{"c":0.5702,"h":0.5797,"l":0.565,"n":383,"o":0.5689,"t":"2026-09-21T19:00:00Z","v":147280,"vw":0.573378},{"c":0.5739,"h":0.5789,"l":0.5702,"n":155,"o":0.5746,"t":"2026-09-21T19:15:00Z","v":64003,"vw":0.573731},{"c":0.5728,"h":0.58,"l":0.5702,"n":307,"o":0.5707,"t":"2026-09-21T19:30:00Z","v":152572,"vw":0.575083},{"c":0.5828,"h":0.59,"l":0.5702,"n":943,"o":0.5728,"t":"2026-09-21T19:45:00Z","v":338874,"vw":0.579274},{"c":0.5831,"h":0.5979,"l":0.571,"n":19,"o":0.5826,"t":"2026-09-21T20:00:00Z","v":48346,"vw":0.583097},{"c":0.571,"h":0.6,"l":0.571,"n":28,"o":0.5831,"t":"2026-09-21T20:15:00Z","v":13437,"vw":0.591655},{"c":0.5879,"h":0.5879,"l":0.571,"n":4,"o":0.571,"t":"2026-09-21T20:30:00Z","v":3616,"vw":0.582375},{"c":0.5751,"h":0.5762,"l":0.5751,"n":3,"o":0.5762,"t":"2026-09-21T20:45:00Z","v":2416,"vw":0.575557},{"c":0.575,"h":0.575,"l":0.575,"n":3,"o":0.575,"t":"2026-09-21T21:00:00Z","v":144,"vw":0.575},{"c":0.5766,"h":0.5876,"l":0.5766,"n":2,"o":0.5876,"t":"2026-09-21T21:15:00Z","v":2000,"vw":0.5821},{"c":0.5876,"h":0.5876,"l":0.575,"n":6,"o":0.5866,"t":"2026-09-21T21:30:00Z","v":3814,"vw":0.579549},{"c":0.5759,"h":0.5759,"l":0.5758,"n":5,"o":0.5759,"t":"2026-09-21T22:15:00Z","v":519,"vw":0.575869},{"c":0.5753,"h":0.5758,"l":0.5753,"n":3,"o":0.5758,"t":"2026-09-21T22:30:00Z","v":1912,"vw":0.575735},{"c":0.5759,"h":0.5759,"l":0.5753,"n":2,"o":0.5753,"t":"2026-09-21T22:45:00Z","v":10250,"vw":0.575885},{"c":0.5759,"h":0.5759,"l":0.5759,"n":1,"o":0.5759,"t":"2026-09-21T23:00:00Z","v":117,"vw":0.5759},{"c":0.5754,"h":0.5755,"l":0.5754,"n":4,"o":0.5754,"t":"2026-09-21T23:15:00Z","v":2000,"vw":0.575435},{"c":0.58,"h":0.58,"l":0.5754,"n":4,"o":0.5754,"t":"2026-09-21T23:30:00Z","v":6559,"vw":0.57846},{"c":0.588,"h":0.588,"l":0.58,"n":6,"o":0.58,"t":"2026-09-21T23:45:00Z","v":1774,"vw":0.585975},{"c":0.5603,"h":0.5795,"l":0.5603,"n":15,"o":0.571,"t":"2026-09-22T08:00:00Z","v":3578,"vw":0.56803},{"c":0.5563,"h":0.5663,"l":0.5563,"n":5,"o":0.5563,"t":"2026-09-22T08:15:00Z","v":7795,"vw":0.556895},{"c":0.5659,"h":0.5663,"l":0.5601,"n":4,"o":0.5663,"t":"2026-09-22T08:30:00Z","v":364,"vw":0.563604},{"c":0.57,"h":0.5793,"l":0.57,"n":5,"o":0.5793,"t":"2026-09-22T09:30:00Z","v":2404,"vw":0.573959},{"c":0.5709,"h":0.5709,"l":0.5709,"n":1,"o":0.5709,"t":"2026-09-22T09:45:00Z","v":500,"vw":0.5709},{"c":0.5794,"h":0.5794,"l":0.5794,"n":1,"o":0.5794,"t":"2026-09-22T10:30:00Z","v":100,"vw":0.5794},{"c":0.571,"h":0.571,"l":0.571,"n":6,"o":0.571,"t":"2026-09-22T10:45:00Z","v":1847,"vw":0.571},{"c":0.571,"h":0.5794,"l":0.571,"n":7,"o":0.5794,"t":"2026-09-22T11:00:00Z","v":14253,"vw":0.572078},{"c":0.5702,"h":0.5797,"l":0.5702,"n":18,"o":0.5719,"t":"2026-09-22T11:15:00Z","v":6750,"vw":0.57181},{"c":0.5705,"h":0.5705,"l":0.5705,"n":1,"o":0.5705,"t":"2026-09-22T11:45:00Z","v":350,"vw":0.5705},{"c":0.57,"h":0.5796,"l":0.57,"n":8,"o":0.5753,"t":"2026-09-22T12:00:00Z","v":3382,"vw":0.571667},{"c":0.5782,"h":0.5798,"l":0.5782,"n":3,"o":0.5782,"t":"2026-09-22T12:15:00Z","v":2398,"vw":0.579133},{"c":0.5701,"h":0.5701,"l":0.57,"n":3,"o":0.57,"t":"2026-09-22T12:30:00Z","v":3456,"vw":0.570042},{"c":0.5798,"h":0.5798,"l":0.5798,"n":1,"o":0.5798,"t":"2026-09-22T12:45:00Z","v":100,"vw":0.5798},{"c":0.57,"h":0.5798,"l":0.57,"n":8,"o":0.5792,"t":"2026-09-22T13:00:00Z","v":3483,"vw":0.576415},{"c":0.5788,"h":0.5798,"l":0.57,"n":24,"o":0.5798,"t":"2026-09-22T13:15:00Z","v":15214,"vw":0.574741},{"c":0.5858,"h":0.5895,"l":0.5725,"n":214,"o":0.5878,"t":"2026-09-22T13:30:00Z","v":142686,"vw":0.583885},{"c":0.5782,"h":0.585,"l":0.5761,"n":123,"o":0.5802,"t":"2026-09-22T13:45:00Z","v":74532,"vw":0.578861},{"c":0.5779,"h":0.58,"l":0.576,"n":76,"o":0.5782,"t":"2026-09-22T14:00:00Z","v":18245,"vw":0.578343},{"c":0.5823,"h":0.5823,"l":0.576,"n":297,"o":0.5779,"t":"2026-09-22T14:15:00Z","v":71335,"vw":0.577388},{"c":0.576,"h":0.583,"l":0.576,"n":94,"o":0.581,"t":"2026-09-22T14:30:00Z","v":61314,"vw":0.578608},{"c":0.5726,"h":0.576,"l":0.5725,"n":136,"o":0.576,"t":"2026-09-22T14:45:00Z","v":123799,"vw":0.575433},{"c":0.571,"h":0.5776,"l":0.57,"n":56,"o":0.5701,"t":"2026-09-22T15:00:00Z","v":27773,"vw":0.572713},{"c":0.5711,"h":0.5754,"l":0.571,"n":23,"o":0.5732,"t":"2026-09-22T15:15:00Z","v":8419,"vw":0.573122},{"c":0.5751,"h":0.578,"l":0.5725,"n":64,"o":0.5736,"t":"2026-09-22T15:30:00Z","v":23768,"vw":0.575012},{"c":0.5776,"h":0.5811,"l":0.5746,"n":42,"o":0.5773,"t":"2026-09-22T15:45:00Z","v":18862,"vw":0.578308},{"c":0.5782,"h":0.5784,"l":0.5752,"n":40,"o":0.5776,"t":"2026-09-22T16:00:00Z","v":15695,"vw":0.577448},{"c":0.578,"h":0.579,"l":0.577,"n":52,"o":0.577,"t":"2026-09-22T16:15:00Z","v":46449,"vw":0.57752},{"c":0.5796,"h":0.5797,"l":0.577,"n":70,"o":0.578,"t":"2026-09-22T16:30:00Z","v":10421,"vw":0.578787},{"c":0.574,"h":0.58,"l":0.574,"n":132,"o":0.5788,"t":"2026-09-22T16:45:00Z","v":75740,"vw":0.579575},{"c":0.5731,"h":0.5749,"l":0.573,"n":68,"o":0.5738,"t":"2026-09-22T17:00:00Z","v":111191,"vw":0.573359},{"c":0.5731,"h":0.575,"l":0.5731,"n":42,"o":0.575,"t":"2026-09-22T17:15:00Z","v":10332,"vw":0.573859},{"c":0.5741,"h":0.575,"l":0.5733,"n":98,"o":0.5737,"t":"2026-09-22T17:30:00Z","v":23647,"vw":0.574379},{"c":0.5735,"h":0.575,"l":0.5733,"n":31,"o":0.5743,"t":"2026-09-22T17:45:00Z","v":10379,"vw":0.57459},{"c":0.5735,"h":0.575,"l":0.5735,"n":116,"o":0.5742,"t":"2026-09-22T18:00:00Z","v":42781,"vw":0.574219},{"c":0.5745,"h":0.575,"l":0.5735,"n":71,"o":0.5735,"t":"2026-09-22T18:15:00Z","v":18278,"vw":0.574425},{"c":0.574,"h":0.575,"l":0.5735,"n":52,"o":0.5745,"t":"2026-09-22T18:30:00Z","v":13584,"vw":0.574189},{"c":0.577,"h":0.577,"l":0.5735,"n":70,"o":0.5743,"t":"2026-09-22T18:45:00Z","v":25228,"vw":0.57618},{"c":0.5781,"h":0.5781,"l":0.5751,"n":73,"o":0.5751,"t":"2026-09-22T19:00:00Z","v":31965,"vw":0.576788},{"c":0.5798,"h":0.5798,"l":0.575,"n":40,"o":0.5781,"t":"2026-09-22T19:15:00Z","v":15159,"vw":0.577102},{"c":0.5774,"h":0.5778,"l":0.575,"n":35,"o":0.5774,"t":"2026-09-22T19:30:00Z","v":7380,"vw":0.57655},{"c":0.575,"h":0.58,"l":0.57,"n":556,"o":0.5774,"t":"2026-09-22T19:45:00Z","v":169006,"vw":0.577086},{"c":0.5824,"h":0.5824,"l":0.5784,"n":6,"o":0.5784,"t":"2026-09-22T20:00:00Z","v":20125,"vw":0.578526},{"c":0.5899,"h":0.5899,"l":0.57,"n":8,"o":0.57,"t":"2026-09-22T20:15:00Z","v":3435,"vw":0.584825},{"c":0.5763,"h":0.588,"l":0.5763,"n":3,"o":0.588,"t":"2026-09-22T20:30:00Z","v":2400,"vw":0.581175},{"c":0.5763,"h":0.5763,"l":0.5763,"n":4,"o":0.5763,"t":"2026-09-22T20:45:00Z","v":340,"vw":0.5763},{"c":0.5738,"h":0.5738,"l":0.57,"n":2,"o":0.57,"t":"2026-09-22T21:00:00Z","v":795,"vw":0.572127},{"c":0.5742,"h":0.5763,"l":0.5742,"n":2,"o":0.5763,"t":"2026-09-22T21:15:00Z","v":3100,"vw":0.576232},{"c":0.5763,"h":0.5763,"l":0.5763,"n":1,"o":0.5763,"t":"2026-09-22T21:30:00Z","v":515,"vw":0.5763},{"c":0.5763,"h":0.5763,"l":0.5763,"n":1,"o":0.5763,"t":"2026-09-22T21:45:00Z","v":100,"vw":0.5763},{"c":0.5763,"h":0.5763,"l":0.5763,"n":1,"o":0.5763,"t":"2026-09-22T22:30:00Z","v":100,"vw":0.5763},{"c":0.5899,"h":0.5899,"l":0.5761,"n":54,"o":0.5763,"t":"2026-09-22T22:45:00Z","v":4892,"vw":0.584704},{"c":0.58,"h":0.58,"l":0.58,"n":3,"o":0.58,"t":"2026-09-22T23:00:00Z","v":339,"vw":0.58},{"c":0.5825,"h":0.5898,"l":0.58,"n":13,"o":0.58,"t":"2026-09-22T23:15:00Z","v":609,"vw":0.583684},{"c":0.5811,"h":0.5811,"l":0.5811,"n":2,"o":0.5811,"t":"2026-09-22T23:30:00Z","v":500,"vw":0.5811},{"c":0.5825,"h":0.5825,"l":0.5825,"n":6,"o":0.5825,"t":"2026-09-23T08:00:00Z","v":1183,"vw":0.5825},{"c":0.5825,"h":0.5825,"l":0.5825,"n":3,"o":0.5825,"t":"2026-09-23T08:30:00Z","v":131,"vw":0.5825},{"c":0.588,"h":0.6,"l":0.587,"n":16,"o":0.59,"t":"2026-09-23T11:00:00Z","v":4998,"vw":0.594523},{"c":0.58,"h":0.59,"l":0.58,"n":6,"o":0.59,"t":"2026-09-23T11:15:00Z","v":540,"vw":0.587312},{"c":0.5782,"h":0.5782,"l":0.5781,"n":4,"o":0.5781,"t":"2026-09-23T11:30:00Z","v":5000,"vw":0.578194},{"c":0.577,"h":0.577,"l":0.577,"n":1,"o":0.577,"t":"2026-09-23T11:45:00Z","v":164,"vw":0.577},{"c":0.581,"h":0.581,"l":0.577,"n":8,"o":0.581,"t":"2026-09-23T12:00:00Z","v":11328,"vw":0.580571},{"c":0.5899,"h":0.5899,"l":0.5899,"n":1,"o":0.5899,"t":"2026-09-23T12:15:00Z","v":200,"vw":0.5899},{"c":0.5888,"h":0.5888,"l":0.5888,"n":1,"o":0.5888,"t":"2026-09-23T12:30:00Z","v":8000,"vw":0.5888},{"c":0.5793,"h":0.5793,"l":0.5793,"n":1,"o":0.5793,"t":"2026-09-23T12:45:00Z","v":333,"vw":0.5793},{"c":0.5762,"h":0.5762,"l":0.576,"n":4,"o":0.5761,"t":"2026-09-23T13:00:00Z","v":2670,"vw":0.576026},{"c":0.5795,"h":0.5795,"l":0.5771,"n":3,"o":0.5771,"t":"2026-09-23T13:15:00Z","v":854,"vw":0.578984},{"c":0.553,"h":0.578,"l":0.5519,"n":510,"o":0.5751,"t":"2026-09-23T13:30:00Z","v":183723,"vw":0.562206},{"c":0.551,"h":0.555,"l":0.5468,"n":212,"o":0.553,"t":"2026-09-23T13:45:00Z","v":281324,"vw":0.552032},{"c":0.5457,"h":0.5521,"l":0.5416,"n":253,"o":0.551,"t":"2026-09-23T14:00:00Z","v":116058,"vw":0.549017},{"c":0.5352,"h":0.5452,"l":0.5329,"n":276,"o":0.5438,"t":"2026-09-23T14:15:00Z","v":473152,"vw":0.537388},{"c":0.5395,"h":0.54,"l":0.5352,"n":122,"o":0.5366,"t":"2026-09-23T14:30:00Z","v":206228,"vw":0.538549},{"c":0.5382,"h":0.541,"l":0.5321,"n":213,"o":0.54,"t":"2026-09-23T14:45:00Z","v":76230,"vw":0.536992},{"c":0.5369,"h":0.545,"l":0.5369,"n":95,"o":0.5382,"t":"2026-09-23T15:00:00Z","v":82525,"vw":0.538858},{"c":0.5355,"h":0.5425,"l":0.5341,"n":80,"o":0.54,"t":"2026-09-23T15:15:00Z","v":38821,"vw":0.53921},{"c":0.5365,"h":0.5374,"l":0.535,"n":26,"o":0.5351,"t":"2026-09-23T15:30:00Z","v":13289,"vw":0.535414},{"c":0.5368,"h":0.5374,"l":0.53,"n":53,"o":0.5362,"t":"2026-09-23T15:45:00Z","v":25562,"vw":0.531581},{"c":0.5349,"h":0.5367,"l":0.53,"n":49,"o":0.535,"t":"2026-09-23T16:00:00Z","v":26950,"vw":0.533995},{"c":0.5281,"h":0.535,"l":0.5255,"n":90,"o":0.535,"t":"2026-09-23T16:15:00Z","v":139305,"vw":0.530421},{"c":0.525,"h":0.5313,"l":0.524,"n":46,"o":0.53,"t":"2026-09-23T16:30:00Z","v":34643,"vw":0.52555},{"c":0.5261,"h":0.5287,"l":0.525,"n":76,"o":0.5251,"t":"2026-09-23T16:45:00Z","v":61131,"vw":0.526394},{"c":0.526,"h":0.5297,"l":0.526,"n":56,"o":0.526,"t":"2026-09-23T17:00:00Z","v":73486,"vw":0.526772},{"c":0.5279,"h":0.5299,"l":0.526,"n":179,"o":0.526,"t":"2026-09-23T17:15:00Z","v":58779,"vw":0.528713},{"c":0.5275,"h":0.5282,"l":0.5271,"n":41,"o":0.5271,"t":"2026-09-23T17:30:00Z","v":29722,"vw":0.52758},{"c":0.5344,"h":0.5344,"l":0.5271,"n":117,"o":0.5275,"t":"2026-09-23T17:45:00Z","v":132145,"vw":0.531933},{"c":0.5365,"h":0.5388,"l":0.5344,"n":23,"o":0.5344,"t":"2026-09-23T18:00:00Z","v":6507,"vw":0.537497},{"c":0.5337,"h":0.5388,"l":0.5301,"n":37,"o":0.5344,"t":"2026-09-23T18:15:00Z","v":15034,"vw":0.536378},{"c":0.5321,"h":0.5373,"l":0.5295,"n":78,"o":0.53,"t":"2026-09-23T18:30:00Z","v":40688,"vw":0.530941},{"c":0.5276,"h":0.532,"l":0.527,"n":64,"o":0.531,"t":"2026-09-23T18:45:00Z","v":36246,"vw":0.527537},{"c":0.525,"h":0.5288,"l":0.525,"n":68,"o":0.5279,"t":"2026-09-23T19:00:00Z","v":16652,"vw":0.526859},{"c":0.524,"h":0.5287,"l":0.524,"n":89,"o":0.5269,"t":"2026-09-23T19:15:00Z","v":36246,"vw":0.526469},{"c":0.5271,"h":0.5285,"l":0.5223,"n":121,"o":0.526,"t":"2026-09-23T19:30:00Z","v":59898,"vw":0.527},{"c":0.5259,"h":0.5374,"l":0.5258,"n":251,"o":0.5271,"t":"2026-09-23T19:45:00Z","v":133945,"vw":0.528524},{"c":0.5234,"h":0.534,"l":0.5234,"n":6,"o":0.534,"t":"2026-09-23T20:00:00Z","v":38242,"vw":0.533211},{"c":0.5234,"h":0.5234,"l":0.5234,"n":1,"o":0.5234,"t":"2026-09-23T20:15:00Z","v":2000,"vw":0.5234},{"c":0.53,"h":0.53,"l":0.53,"n":3,"o":0.53,"t":"2026-09-23T20:30:00Z","v":572,"vw":0.53},{"c":0.529,"h":0.5375,"l":0.526,"n":14,"o":0.5261,"t":"2026-09-23T21:15:00Z","v":9300,"vw":0.534206},{"c":0.5375,"h":0.5375,"l":0.5375,"n":1,"o":0.5375,"t":"2026-09-23T21:30:00Z","v":200,"vw":0.5375},{"c":0.5221,"h":0.535,"l":0.5221,"n":8,"o":0.535,"t":"2026-09-23T21:45:00Z","v":12120,"vw":0.524137},{"c":0.5375,"h":0.5375,"l":0.5299,"n":2,"o":0.5299,"t":"2026-09-23T22:00:00Z","v":1545,"vw":0.534081},{"c":0.5374,"h":0.5374,"l":0.5221,"n":4,"o":0.5221,"t":"2026-09-23T22:15:00Z","v":2856,"vw":0.523728},{"c":0.5344,"h":0.5368,"l":0.5344,"n":3,"o":0.536,"t":"2026-09-23T22:30:00Z","v":4460,"vw":0.534938},{"c":0.5375,"h":0.5375,"l":0.534,"n":2,"o":0.534,"t":"2026-09-23T23:00:00Z","v":426,"vw":0.535988},{"c":0.5296,"h":0.5296,"l":0.5296,"n":3,"o":0.5296,"t":"2026-09-23T23:15:00Z","v":138,"vw":0.5296},{"c":0.5375,"h":0.5375,"l":0.5375,"n":1,"o":0.5375,"t":"2026-09-23T23:30:00Z","v":200,"vw":0.5375},{"c":0.5375,"h":0.5375,"l":0.5374,"n":2,"o":0.5374,"t":"2026-09-23T23:45:00Z","v":700,"vw":0.537457},{"c":0.54,"h":0.54,"l":0.54,"n":4,"o":0.54,"t":"2026-09-24T08:00:00Z","v":2005,"vw":0.54},{"c":0.53,"h":0.5422,"l":0.53,"n":10,"o":0.5422,"t":"2026-09-24T08:15:00Z","v":12951,"vw":0.532003},{"c":0.5265,"h":0.5291,"l":0.5265,"n":3,"o":0.5291,"t":"2026-09-24T08:30:00Z","v":3299,"vw":0.527524},{"c":0.52,"h":0.52,"l":0.52,"n":2,"o":0.52,"t":"2026-09-24T08:45:00Z","v":1000,"vw":0.52},{"c":0.534,"h":0.534,"l":0.534,"n":1,"o":0.534,"t":"2026-09-24T09:00:00Z","v":133,"vw":0.534},{"c":0.534,"h":0.534,"l":0.534,"n":6,"o":0.534,"t":"2026-09-24T11:00:00Z","v":669,"vw":0.534},{"c":0.5234,"h":0.534,"l":0.5234,"n":5,"o":0.534,"t":"2026-09-24T11:15:00Z","v":2303,"vw":0.523902},{"c":0.5234,"h":0.5234,"l":0.5234,"n":1,"o":0.5234,"t":"2026-09-24T12:00:00Z","v":1000,"vw":0.5234},{"c":0.5234,"h":0.5234,"l":0.5234,"n":2,"o":0.5234,"t":"2026-09-24T12:30:00Z","v":6150,"vw":0.5234},{"c":0.5234,"h":0.5234,"l":0.519,"n":2,"o":0.519,"t":"2026-09-24T12:45:00Z","v":4100,"vw":0.519107},{"c":0.5176,"h":0.519,"l":0.5176,"n":8,"o":0.519,"t":"2026-09-24T13:00:00Z","v":10050,"vw":0.517628},{"c":0.5305,"h":0.5348,"l":0.5201,"n":51,"o":0.5204,"t":"2026-09-24T13:30:00Z","v":20400,"vw":0.523881},{"c":0.52,"h":0.5348,"l":0.52,"n":67,"o":0.5347,"t":"2026-09-24T13:45:00Z","v":32830,"vw":0.52823},{"c":0.5136,"h":0.5245,"l":0.511,"n":97,"o":0.5219,"t":"2026-09-24T14:00:00Z","v":31160,"vw":0.51953},{"c":0.5194,"h":0.52,"l":0.5136,"n":66,"o":0.5136,"t":"2026-09-24T14:15:00Z","v":9596,"vw":0.516937},{"c":0.5238,"h":0.5258,"l":0.5194,"n":51,"o":0.52,"t":"2026-09-24T14:30:00Z","v":57469,"vw":0.52406},{"c":0.5141,"h":0.5244,"l":0.5128,"n":408,"o":0.5244,"t":"2026-09-24T14:45:00Z","v":183843,"vw":0.518349},{"c":0.5125,"h":0.516,"l":0.5125,"n":45,"o":0.5149,"t":"2026-09-24T15:00:00Z","v":12619,"vw":0.513784},{"c":0.5115,"h":0.5196,"l":0.5115,"n":146,"o":0.5159,"t":"2026-09-24T15:15:00Z","v":129904,"vw":0.516296},{"c":0.5192,"h":0.5193,"l":0.5138,"n":85,"o":0.5139,"t":"2026-09-24T15:30:00Z","v":34700,"vw":0.516025},{"c":0.5183,"h":0.52,"l":0.5143,"n":166,"o":0.5199,"t":"2026-09-24T15:45:00Z","v":131765,"vw":0.517185},{"c":0.518,"h":0.52,"l":0.5164,"n":108,"o":0.5181,"t":"2026-09-24T16:00:00Z","v":50616,"vw":0.518675},{"c":0.5249,"h":0.5271,"l":0.518,"n":91,"o":0.518,"t":"2026-09-24T16:15:00Z","v":37898,"vw":0.523535},{"c":0.5237,"h":0.5241,"l":0.5201,"n":57,"o":0.5241,"t":"2026-09-24T16:30:00Z","v":32971,"vw":0.523258},{"c":0.525,"h":0.5297,"l":0.5224,"n":57,"o":0.5233,"t":"2026-09-24T16:45:00Z","v":40372,"vw":0.52535},{"c":0.5253,"h":0.5296,"l":0.525,"n":37,"o":0.525,"t":"2026-09-24T17:00:00Z","v":31500,"vw":0.526883},{"c":0.5274,"h":0.5299,"l":0.5256,"n":60,"o":0.5263,"t":"2026-09-24T17:15:00Z","v":10636,"vw":0.528567},{"c":0.5292,"h":0.5295,"l":0.524,"n":83,"o":0.5275,"t":"2026-09-24T17:30:00Z","v":23511,"vw":0.526683},{"c":0.5265,"h":0.5293,"l":0.5254,"n":30,"o":0.5266,"t":"2026-09-24T17:45:00Z","v":11338,"vw":0.527073},{"c":0.5298,"h":0.5299,"l":0.5241,"n":68,"o":0.5274,"t":"2026-09-24T18:00:00Z","v":14201,"vw":0.527319},{"c":0.5326,"h":0.5326,"l":0.5291,"n":100,"o":0.53,"t":"2026-09-24T18:15:00Z","v":31566,"vw":0.530388},{"c":0.528,"h":0.534,"l":0.528,"n":77,"o":0.534,"t":"2026-09-24T18:30:00Z","v":36259,"vw":0.531207},{"c":0.5312,"h":0.5312,"l":0.5262,"n":10,"o":0.5278,"t":"2026-09-24T18:45:00Z","v":10035,"vw":0.527997},{"c":0.5248,"h":0.5289,"l":0.524,"n":48,"o":0.5284,"t":"2026-09-24T19:00:00Z","v":34163,"vw":0.527304},{"c":0.5282,"h":0.533,"l":0.5276,"n":51,"o":0.5276,"t":"2026-09-24T19:15:00Z","v":33623,"vw":0.530194},{"c":0.5312,"h":0.5314,"l":0.5264,"n":94,"o":0.5296,"t":"2026-09-24T19:30:00Z","v":37196,"vw":0.530384},{"c":0.5268,"h":0.5417,"l":0.5243,"n":532,"o":0.5315,"t":"2026-09-24T19:45:00Z","v":242662,"vw":0.532364},{"c":0.532,"h":0.532,"l":0.532,"n":5,"o":0.532,"t":"2026-09-24T20:00:00Z","v":24426,"vw":0.532},{"c":0.5399,"h":0.5399,"l":0.524,"n":2,"o":0.524,"t":"2026-09-24T20:15:00Z","v":1389,"vw":0.535447},{"c":0.5399,"h":0.5399,"l":0.537,"n":10,"o":0.5399,"t":"2026-09-24T20:30:00Z","v":2800,"vw":0.539557},{"c":0.5398,"h":0.5398,"l":0.5398,"n":1,"o":0.5398,"t":"2026-09-24T21:15:00Z","v":182,"vw":0.5398},{"c":0.538,"h":0.538,"l":0.538,"n":1,"o":0.538,"t":"2026-09-24T21:30:00Z","v":500,"vw":0.538},{"c":0.5395,"h":0.5395,"l":0.538,"n":3,"o":0.538,"t":"2026-09-24T21:45:00Z","v":2250,"vw":0.538133},{"c":0.538,"h":0.5395,"l":0.538,"n":3,"o":0.5395,"t":"2026-09-24T22:00:00Z","v":1122,"vw":0.538832},{"c":0.5304,"h":0.538,"l":0.5304,"n":3,"o":0.538,"t":"2026-09-24T22:15:00Z","v":645,"vw":0.533091},{"c":0.538,"h":0.538,"l":0.538,"n":1,"o":0.538,"t":"2026-09-24T22:45:00Z","v":500,"vw":0.538},{"c":0.5245,"h":0.5352,"l":0.5245,"n":2,"o":0.5352,"t":"2026-09-24T23:00:00Z","v":2254,"vw":0.525706},{"c":0.538,"h":0.538,"l":0.5379,"n":2,"o":0.5379,"t":"2026-09-24T23:30:00Z","v":500,"vw":0.53796},{"c":0.5301,"h":0.5394,"l":0.5301,"n":3,"o":0.5394,"t":"2026-09-25T08:00:00Z","v":609,"vw":0.531653},{"c":0.5433,"h":0.5433,"l":0.5433,"n":2,"o":0.5433,"t":"2026-09-25T09:00:00Z","v":501,"vw":0.5433},{"c":0.5433,"h":0.5433,"l":0.5433,"n":2,"o":0.5433,"t":"2026-09-25T09:15:00Z","v":667,"vw":0.5433},{"c":0.54,"h":0.54,"l":0.54,"n":1,"o":0.54,"t":"2026-09-25T09:45:00Z","v":100,"vw":0.54},{"c":0.54,"h":0.5401,"l":0.54,"n":5,"o":0.54,"t":"2026-09-25T10:45:00Z","v":1694,"vw":0.540013},{"c":0.5292,"h":0.5401,"l":0.5292,"n":7,"o":0.533,"t":"2026-09-25T11:00:00Z","v":3300,"vw":0.533893},{"c":0.55,"h":0.55,"l":0.55,"n":1,"o":0.55,"t":"2026-09-25T11:15:00Z","v":500,"vw":0.55},{"c":0.5469,"h":0.5469,"l":0.5469,"n":1,"o":0.5469,"t":"2026-09-25T11:30:00Z","v":140,"vw":0.5469},{"c":0.5242,"h":0.5242,"l":0.5242,"n":1,"o":0.5242,"t":"2026-09-25T12:00:00Z","v":1100,"vw":0.5242},{"c":0.539,"h":0.539,"l":0.539,"n":1,"o":0.539,"t":"2026-09-25T12:30:00Z","v":7000,"vw":0.539},{"c":0.539,"h":0.539,"l":0.539,"n":5,"o":0.539,"t":"2026-09-25T13:00:00Z","v":1899,"vw":0.539},{"c":0.539,"h":0.539,"l":0.511,"n":31,"o":0.5146,"t":"2026-09-25T13:15:00Z","v":19332,"vw":0.527912},{"c":0.5292,"h":0.55,"l":0.5186,"n":613,"o":0.524,"t":"2026-09-25T13:30:00Z","v":947835,"vw":0.530835},{"c":0.535,"h":0.54,"l":0.52,"n":60,"o":0.5293,"t":"2026-09-25T13:45:00Z","v":48162,"vw":0.528485},{"c":0.515,"h":0.5315,"l":0.515,"n":228,"o":0.5201,"t":"2026-09-25T14:00:00Z","v":63194,"vw":0.517053},{"c":0.515,"h":0.518,"l":0.515,"n":343,"o":0.515,"t":"2026-09-25T14:15:00Z","v":127713,"vw":0.515253},{"c":0.5131,"h":0.5151,"l":0.513,"n":190,"o":0.515,"t":"2026-09-25T14:30:00Z","v":112096,"vw":0.514664},{"c":0.5165,"h":0.5165,"l":0.51,"n":151,"o":0.513,"t":"2026-09-25T14:45:00Z","v":93096,"vw":0.511293},{"c":0.5116,"h":0.5187,"l":0.51,"n":115,"o":0.5125,"t":"2026-09-25T15:00:00Z","v":64834,"vw":0.51203},{"c":0.5141,"h":0.5163,"l":0.5101,"n":47,"o":0.5115,"t":"2026-09-25T15:15:00Z","v":24703,"vw":0.513913},{"c":0.5105,"h":0.5164,"l":0.5105,"n":117,"o":0.5164,"t":"2026-09-25T15:30:00Z","v":64665,"vw":0.51182},{"c":0.5143,"h":0.5161,"l":0.5102,"n":323,"o":0.5105,"t":"2026-09-25T15:45:00Z","v":95474,"vw":0.514326},{"c":0.52,"h":0.52,"l":0.5177,"n":125,"o":0.5199,"t":"2026-09-25T16:00:00Z","v":23562,"vw":0.518547},{"c":0.5169,"h":0.52,"l":0.5129,"n":256,"o":0.5199,"t":"2026-09-25T16:15:00Z","v":118391,"vw":0.514822},{"c":0.5131,"h":0.5185,"l":0.513,"n":32,"o":0.5168,"t":"2026-09-25T16:30:00Z","v":20185,"vw":0.514369},{"c":0.51,"h":0.5135,"l":0.51,"n":146,"o":0.513,"t":"2026-09-25T16:45:00Z","v":58931,"vw":0.51054},{"c":0.5051,"h":0.5101,"l":0.505,"n":203,"o":0.51,"t":"2026-09-25T17:00:00Z","v":103844,"vw":0.507025},{"c":0.503,"h":0.5088,"l":0.503,"n":63,"o":0.5051,"t":"2026-09-25T17:15:00Z","v":21173,"vw":0.505474},{"c":0.504,"h":0.5071,"l":0.5029,"n":36,"o":0.5029,"t":"2026-09-25T17:30:00Z","v":10454,"vw":0.504024},{"c":0.5066,"h":0.5066,"l":0.504,"n":30,"o":0.5041,"t":"2026-09-25T17:45:00Z","v":21607,"vw":0.504697},{"c":0.5085,"h":0.5168,"l":0.5042,"n":177,"o":0.5063,"t":"2026-09-25T18:00:00Z","v":62779,"vw":0.509192},{"c":0.5063,"h":0.5094,"l":0.5054,"n":88,"o":0.5085,"t":"2026-09-25T18:15:00Z","v":27703,"vw":0.507092},{"c":0.5055,"h":0.509,"l":0.5055,"n":44,"o":0.5062,"t":"2026-09-25T18:30:00Z","v":21760,"vw":0.507321},{"c":0.5063,"h":0.5068,"l":0.505,"n":130,"o":0.5056,"t":"2026-09-25T18:45:00Z","v":33977,"vw":0.505528},{"c":0.5056,"h":0.5063,"l":0.5055,"n":176,"o":0.5059,"t":"2026-09-25T19:00:00Z","v":125015,"vw":0.505647},{"c":0.5056,"h":0.5067,"l":0.5045,"n":125,"o":0.5056,"t":"2026-09-25T19:15:00Z","v":31049,"vw":0.50563},{"c":0.5056,"h":0.5088,"l":0.505,"n":205,"o":0.5056,"t":"2026-09-25T19:30:00Z","v":94311,"vw":0.505839},{"c":0.5083,"h":0.5137,"l":0.5055,"n":321,"o":0.5055,"t":"2026-09-25T19:45:00Z","v":95241,"vw":0.5084},{"c":0.504,"h":0.504,"l":0.504,"n":4,"o":0.504,"t":"2026-09-25T20:00:00Z","v":50291,"vw":0.504},{"c":0.5074,"h":0.5074,"l":0.5073,"n":2,"o":0.5073,"t":"2026-09-25T20:15:00Z","v":880,"vw":0.50735},{"c":0.504,"h":0.504,"l":0.504,"n":1,"o":0.504,"t":"2026-09-25T20:30:00Z","v":240,"vw":0.504},{"c":0.5051,"h":0.5051,"l":0.5051,"n":2,"o":0.5051,"t":"2026-09-25T21:00:00Z","v":300,"vw":0.5051},{"c":0.5394,"h":0.5394,"l":0.5072,"n":23,"o":0.5072,"t":"2026-09-25T21:30:00Z","v":34097,"vw":0.529061},{"c":0.5393,"h":0.5393,"l":0.5312,"n":3,"o":0.5312,"t":"2026-09-25T21:45:00Z","v":203,"vw":0.53525},{"c":0.5279,"h":0.5279,"l":0.5279,"n":2,"o":0.5279,"t":"2026-09-25T22:00:00Z","v":104,"vw":0.5279},{"c":0.528,"h":0.528,"l":0.5279,"n":3,"o":0.5279,"t":"2026-09-25T22:45:00Z","v":850,"vw":0.527988},{"c":0.5108,"h":0.5108,"l":0.5108,"n":10,"o":0.5108,"t":"2026-09-28T08:00:00Z","v":425,"vw":0.5108},{"c":0.51,"h":0.5101,"l":0.51,"n":2,"o":0.5101,"t":"2026-09-28T08:15:00Z","v":329,"vw":0.51007},{"c":0.52,"h":0.52,"l":0.52,"n":1,"o":0.52,"t":"2026-09-28T09:00:00Z","v":5000,"vw":0.52},{"c":0.5196,"h":0.5196,"l":0.5196,"n":3,"o":0.5196,"t":"2026-09-28T10:15:00Z","v":221,"vw":0.5196},{"c":0.5099,"h":0.5099,"l":0.5063,"n":4,"o":0.5063,"t":"2026-09-28T11:00:00Z","v":387,"vw":0.507329},{"c":0.5049,"h":0.5095,"l":0.5049,"n":8,"o":0.5095,"t":"2026-09-28T11:15:00Z","v":1753,"vw":0.50525},{"c":0.5049,"h":0.5049,"l":0.5049,"n":2,"o":0.5049,"t":"2026-09-28T11:30:00Z","v":580,"vw":0.5049},{"c":0.512,"h":0.515,"l":0.504,"n":5,"o":0.5118,"t":"2026-09-28T11:45:00Z","v":2100,"vw":0.510857},{"c":0.5242,"h":0.5242,"l":0.514,"n":3,"o":0.514,"t":"2026-09-28T12:00:00Z","v":3200,"vw":0.523598},{"c":0.518,"h":0.518,"l":0.515,"n":2,"o":0.515,"t":"2026-09-28T12:15:00Z","v":1100,"vw":0.515273},{"c":0.5059,"h":0.5059,"l":0.5059,"n":1,"o":0.5059,"t":"2026-09-28T12:45:00Z","v":200,"vw":0.5059},{"c":0.5253,"h":0.5253,"l":0.518,"n":4,"o":0.518,"t":"2026-09-28T13:00:00Z","v":600,"vw":0.521884},{"c":0.5009,"h":0.51,"l":0.4957,"n":200,"o":0.5058,"t":"2026-09-28T13:30:00Z","v":186722,"vw":0.500906},{"c":0.4926,"h":0.504,"l":0.4916,"n":313,"o":0.504,"t":"2026-09-28T13:45:00Z","v":130398,"vw":0.495017},{"c":0.4918,"h":0.4967,"l":0.4918,"n":194,"o":0.4926,"t":"2026-09-28T14:00:00Z","v":70445,"vw":0.493942},{"c":0.4923,"h":0.4948,"l":0.491,"n":247,"o":0.4917,"t":"2026-09-28T14:15:00Z","v":145073,"vw":0.491971},{"c":0.4866,"h":0.4921,"l":0.486,"n":433,"o":0.4921,"t":"2026-09-28T14:30:00Z","v":482458,"vw":0.488861},{"c":0.4864,"h":0.4883,"l":0.486,"n":67,"o":0.486,"t":"2026-09-28T14:45:00Z","v":23286,"vw":0.487144},{"c":0.4863,"h":0.4865,"l":0.4863,"n":103,"o":0.4864,"t":"2026-09-28T15:00:00Z","v":103543,"vw":0.486403},{"c":0.487,"h":0.4876,"l":0.4861,"n":74,"o":0.4863,"t":"2026-09-28T15:15:00Z","v":93274,"vw":0.486433},{"c":0.4925,"h":0.4925,"l":0.4863,"n":84,"o":0.4876,"t":"2026-09-28T15:30:00Z","v":36116,"vw":0.488586},{"c":0.4911,"h":0.4999,"l":0.4911,"n":149,"o":0.4916,"t":"2026-09-28T15:45:00Z","v":90107,"vw":0.498013},{"c":0.495,"h":0.504,"l":0.4927,"n":130,"o":0.4995,"t":"2026-09-28T16:00:00Z","v":173374,"vw":0.498556},{"c":0.5085,"h":0.5085,"l":0.493,"n":171,"o":0.493,"t":"2026-09-28T16:15:00Z","v":109327,"vw":0.502847},{"c":0.5038,"h":0.5084,"l":0.5,"n":11,"o":0.5084,"t":"2026-09-28T16:30:00Z","v":2710,"vw":0.503255},{"c":0.5031,"h":0.5075,"l":0.5001,"n":101,"o":0.5037,"t":"2026-09-28T16:45:00Z","v":21741,"vw":0.502886},{"c":0.503,"h":0.5067,"l":0.5025,"n":30,"o":0.5026,"t":"2026-09-28T17:00:00Z","v":18899,"vw":0.502794},{"c":0.5014,"h":0.5061,"l":0.5,"n":94,"o":0.5041,"t":"2026-09-28T17:15:00Z","v":34941,"vw":0.503505},{"c":0.5037,"h":0.505,"l":0.5001,"n":74,"o":0.5025,"t":"2026-09-28T17:30:00Z","v":137221,"vw":0.504612},{"c":0.505,"h":0.5058,"l":0.5027,"n":21,"o":0.5041,"t":"2026-09-28T17:45:00Z","v":2120,"vw":0.505093},{"c":0.4999,"h":0.505,"l":0.4969,"n":155,"o":0.505,"t":"2026-09-28T18:00:00Z","v":125134,"vw":0.502174},{"c":0.4997,"h":0.4999,"l":0.4982,"n":87,"o":0.4984,"t":"2026-09-28T18:15:00Z","v":60916,"vw":0.499677},{"c":0.4997,"h":0.4998,"l":0.4991,"n":197,"o":0.4991,"t":"2026-09-28T18:30:00Z","v":17371,"vw":0.499495},{"c":0.4992,"h":0.5,"l":0.499,"n":65,"o":0.4998,"t":"2026-09-28T18:45:00Z","v":58927,"vw":0.499951},{"c":0.4938,"h":0.4995,"l":0.4938,"n":52,"o":0.4994,"t":"2026-09-28T19:00:00Z","v":5044,"vw":0.498966},{"c":0.4957,"h":0.4973,"l":0.4905,"n":114,"o":0.4972,"t":"2026-09-28T19:15:00Z","v":51935,"vw":0.496398},{"c":0.4935,"h":0.4988,"l":0.4904,"n":241,"o":0.4957,"t":"2026-09-28T19:30:00Z","v":74194,"vw":0.491999},{"c":0.489,"h":0.4961,"l":0.489,"n":302,"o":0.4945,"t":"2026-09-28T19:45:00Z","v":69161,"vw":0.491937},{"c":0.4886,"h":0.4985,"l":0.4886,"n":7,"o":0.4915,"t":"2026-09-28T20:00:00Z","v":61776,"vw":0.490389},{"c":0.4984,"h":0.4984,"l":0.4984,"n":1,"o":0.4984,"t":"2026-09-28T20:15:00Z","v":105,"vw":0.4984},{"c":0.4902,"h":0.4985,"l":0.4902,"n":2,"o":0.4985,"t":"2026-09-28T20:30:00Z","v":350,"vw":0.492571},{"c":0.487,"h":0.4967,"l":0.487,"n":2,"o":0.4967,"t":"2026-09-28T20:45:00Z","v":302,"vw":0.490212},{"c":0.4961,"h":0.4961,"l":0.4961,"n":1,"o":0.4961,"t":"2026-09-28T21:00:00Z","v":5000,"vw":0.4961},{"c":0.4954,"h":0.4954,"l":0.487,"n":2,"o":0.487,"t":"2026-09-28T21:30:00Z","v":2626,"vw":0.488999},{"c":0.49,"h":0.4917,"l":0.49,"n":8,"o":0.4917,"t":"2026-09-28T22:45:00Z","v":8418,"vw":0.490387},{"c":0.4967,"h":0.4967,"l":0.4967,"n":3,"o":0.4967,"t":"2026-09-28T23:00:00Z","v":163,"vw":0.4967},{"c":0.4977,"h":0.4977,"l":0.4977,"n":1,"o":0.4977,"t":"2026-09-28T23:15:00Z","v":1000,"vw":0.4977},{"c":0.495,"h":0.495,"l":0.495,"n":1,"o":0.495,"t":"2026-09-28T23:30:00Z","v":200,"vw":0.495},{"c":0.4977,"h":0.4986,"l":0.4977,"n":5,"o":0.4977,"t":"2026-09-28T23:45:00Z","v":1300,"vw":0.498115},{"c":0.4998,"h":0.4998,"l":0.4998,"n":3,"o":0.4998,"t":"2026-09-29T08:45:00Z","v":277,"vw":0.4998},{"c":0.505,"h":0.505,"l":0.4968,"n":8,"o":0.4968,"t":"2026-09-29T09:15:00Z","v":50000,"vw":0.504764},{"c":0.505,"h":0.505,"l":0.4997,"n":7,"o":0.4997,"t":"2026-09-29T10:15:00Z","v":352,"vw":0.503233},{"c":0.505,"h":0.505,"l":0.505,"n":1,"o":0.505,"t":"2026-09-29T10:45:00Z","v":200,"vw":0.505},{"c":0.499,"h":0.499,"l":0.4989,"n":3,"o":0.4989,"t":"2026-09-29T11:00:00Z","v":692,"vw":0.498986},{"c":0.5089,"h":0.5089,"l":0.5089,"n":6,"o":0.5089,"t":"2026-09-29T11:15:00Z","v":2106,"vw":0.5089},{"c":0.51,"h":0.5386,"l":0.4908,"n":22,"o":0.4988,"t":"2026-09-29T11:30:00Z","v":2219,"vw":0.508312},{"c":0.5362,"h":0.5362,"l":0.5202,"n":13,"o":0.5202,"t":"2026-09-29T12:00:00Z","v":3576,"vw":0.523041},{"c":0.5202,"h":0.5299,"l":0.5202,"n":8,"o":0.5299,"t":"2026-09-29T12:15:00Z","v":925,"vw":0.521907},{"c":0.5333,"h":0.5391,"l":0.5204,"n":10,"o":0.5204,"t":"2026-09-29T12:30:00Z","v":5397,"vw":0.528978},{"c":0.5129,"h":0.5377,"l":0.5129,"n":7,"o":0.5377,"t":"2026-09-29T12:45:00Z","v":1387,"vw":0.522904},{"c":0.525,"h":0.539,"l":0.5201,"n":13,"o":0.53,"t":"2026-09-29T13:00:00Z","v":9004,"vw":0.526102},{"c":0.5268,"h":0.5268,"l":0.5268,"n":5,"o":0.5268,"t":"2026-09-29T13:15:00Z","v":700,"vw":0.5268},{"c":0.503,"h":0.52,"l":0.4956,"n":112,"o":0.5071,"t":"2026-09-29T13:30:00Z","v":54799,"vw":0.50906},{"c":0.503,"h":0.5097,"l":0.5001,"n":172,"o":0.501,"t":"2026-09-29T13:45:00Z","v":107500,"vw":0.504479},{"c":0.4971,"h":0.5032,"l":0.4964,"n":100,"o":0.5016,"t":"2026-09-29T14:00:00Z","v":52708,"vw":0.4994},{"c":0.5028,"h":0.5032,"l":0.4998,"n":258,"o":0.4999,"t":"2026-09-29T14:15:00Z","v":87576,"vw":0.501105},{"c":0.5073,"h":0.5093,"l":0.503,"n":46,"o":0.5031,"t":"2026-09-29T14:30:00Z","v":18207,"vw":0.505362},{"c":0.5069,"h":0.5098,"l":0.5053,"n":108,"o":0.5062,"t":"2026-09-29T14:45:00Z","v":13045,"vw":0.506317},{"c":0.5024,"h":0.509,"l":0.4999,"n":101,"o":0.5075,"t":"2026-09-29T15:00:00Z","v":49389,"vw":0.503893},{"c":0.5,"h":0.5048,"l":0.5,"n":39,"o":0.5001,"t":"2026-09-29T15:15:00Z","v":13345,"vw":0.502164},{"c":0.4956,"h":0.5004,"l":0.4956,"n":117,"o":0.5001,"t":"2026-09-29T15:30:00Z","v":82826,"vw":0.499438},{"c":0.4962,"h":0.4989,"l":0.4915,"n":28,"o":0.4952,"t":"2026-09-29T15:45:00Z","v":9392,"vw":0.495586},{"c":0.4962,"h":0.4971,"l":0.4962,"n":66,"o":0.4968,"t":"2026-09-29T16:00:00Z","v":28207,"vw":0.496534},{"c":0.4949,"h":0.4962,"l":0.4915,"n":76,"o":0.4962,"t":"2026-09-29T16:15:00Z","v":29883,"vw":0.493659},{"c":0.492,"h":0.4952,"l":0.4915,"n":194,"o":0.4949,"t":"2026-09-29T16:30:00Z","v":84690,"vw":0.492639},{"c":0.492,"h":0.4921,"l":0.492,"n":94,"o":0.492,"t":"2026-09-29T16:45:00Z","v":32039,"vw":0.492021},{"c":0.4853,"h":0.4922,"l":0.4853,"n":309,"o":0.492,"t":"2026-09-29T17:00:00Z","v":193689,"vw":0.490379},{"c":0.4829,"h":0.4853,"l":0.4812,"n":122,"o":0.4851,"t":"2026-09-29T17:15:00Z","v":30585,"vw":0.482977},{"c":0.4837,"h":0.4878,"l":0.4829,"n":161,"o":0.4833,"t":"2026-09-29T17:30:00Z","v":45476,"vw":0.483919},{"c":0.4835,"h":0.4836,"l":0.4835,"n":41,"o":0.4835,"t":"2026-09-29T17:45:00Z","v":8575,"vw":0.483504},{"c":0.4851,"h":0.4877,"l":0.4834,"n":106,"o":0.4835,"t":"2026-09-29T18:00:00Z","v":36259,"vw":0.483931},{"c":0.485,"h":0.4851,"l":0.485,"n":77,"o":0.485,"t":"2026-09-29T18:15:00Z","v":14727,"vw":0.485016},{"c":0.4876,"h":0.4898,"l":0.485,"n":44,"o":0.4851,"t":"2026-09-29T18:30:00Z","v":25696,"vw":0.486242},{"c":0.4865,"h":0.4899,"l":0.4851,"n":205,"o":0.4899,"t":"2026-09-29T18:45:00Z","v":55309,"vw":0.487607},{"c":0.4875,"h":0.49,"l":0.485,"n":166,"o":0.4879,"t":"2026-09-29T19:00:00Z","v":30976,"vw":0.488176},{"c":0.4879,"h":0.4898,"l":0.485,"n":73,"o":0.4875,"t":"2026-09-29T19:15:00Z","v":44093,"vw":0.487201},{"c":0.4869,"h":0.4887,"l":0.485,"n":161,"o":0.4875,"t":"2026-09-29T19:30:00Z","v":70177,"vw":0.48528},{"c":0.4861,"h":0.4887,"l":0.486,"n":321,"o":0.4869,"t":"2026-09-29T19:45:00Z","v":80214,"vw":0.487358},{"c":0.4949,"h":0.4949,"l":0.49,"n":7,"o":0.49,"t":"2026-09-29T20:00:00Z","v":42193,"vw":0.490062},{"c":0.485,"h":0.4949,"l":0.485,"n":5,"o":0.4949,"t":"2026-09-29T20:15:00Z","v":915,"vw":0.486699},{"c":0.5098,"h":0.5098,"l":0.4851,"n":20,"o":0.499,"t":"2026-09-29T21:00:00Z","v":1737,"vw":0.502227},{"c":0.4891,"h":0.51,"l":0.4891,"n":13,"o":0.51,"t":"2026-09-29T21:15:00Z","v":24593,"vw":0.490736},{"c":0.4894,"h":0.49,"l":0.4894,"n":4,"o":0.4899,"t":"2026-09-29T21:30:00Z","v":2800,"vw":0.489947},{"c":0.49,"h":0.49,"l":0.49,"n":3,"o":0.49,"t":"2026-09-29T22:00:00Z","v":1202,"vw":0.49},{"c":0.49,"h":0.49,"l":0.49,"n":1,"o":0.49,"t":"2026-09-29T22:15:00Z","v":450,"vw":0.49},{"c":0.4861,"h":0.4861,"l":0.4861,"n":1,"o":0.4861,"t":"2026-09-29T22:30:00Z","v":292,"vw":0.4861},{"c":0.49,"h":0.49,"l":0.49,"n":2,"o":0.49,"t":"2026-09-29T22:45:00Z","v":1000,"vw":0.49},{"c":0.4898,"h":0.49,"l":0.4898,"n":6,"o":0.4899,"t":"2026-09-29T23:15:00Z","v":2000,"vw":0.489886},{"c":0.492,"h":0.492,"l":0.49,"n":5,"o":0.4901,"t":"2026-09-29T23:45:00Z","v":11529,"vw":0.490883},{"c":0.49,"h":0.49,"l":0.49,"n":7,"o":0.49,"t":"2026-09-30T08:00:00Z","v":282,"vw":0.49},{"c":0.493,"h":0.493,"l":0.493,"n":1,"o":0.493,"t":"2026-09-30T08:15:00Z","v":259,"vw":0.493},{"c":0.499,"h":0.499,"l":0.499,"n":1,"o":0.499,"t":"2026-09-30T09:15:00Z","v":229,"vw":0.499},{"c":0.497,"h":0.4989,"l":0.497,"n":2,"o":0.4989,"t":"2026-09-30T10:30:00Z","v":1352,"vw":0.497635},{"c":0.499,"h":0.499,"l":0.49,"n":6,"o":0.4976,"t":"2026-09-30T11:15:00Z","v":1651,"vw":0.497503},{"c":0.49,"h":0.49,"l":0.49,"n":1,"o":0.49,"t":"2026-09-30T11:45:00Z","v":800,"vw":0.49},{"c":0.499,"h":0.499,"l":0.4981,"n":5,"o":0.4981,"t":"2026-09-30T12:30:00Z","v":1505,"vw":0.498887},{"c":0.4988,"h":0.505,"l":0.4929,"n":23,"o":0.499,"t":"2026-09-30T12:45:00Z","v":6339,"vw":0.500404},{"c":0.4981,"h":0.499,"l":0.4928,"n":14,"o":0.4989,"t":"2026-09-30T13:15:00Z","v":1681,"vw":0.497153},{"c":0.49,"h":0.51,"l":0.487,"n":605,"o":0.49,"t":"2026-09-30T13:30:00Z","v":518412,"vw":0.49346},{"c":0.4941,"h":0.4952,"l":0.4881,"n":203,"o":0.4901,"t":"2026-09-30T13:45:00Z","v":100585,"vw":0.491063},{"c":0.4942,"h":0.499,"l":0.489,"n":103,"o":0.489,"t":"2026-09-30T14:00:00Z","v":47534,"vw":0.493042},{"c":0.4937,"h":0.4979,"l":0.492,"n":97,"o":0.4926,"t":"2026-09-30T14:15:00Z","v":39168,"vw":0.495019},{"c":0.4938,"h":0.4979,"l":0.4934,"n":79,"o":0.4934,"t":"2026-09-30T14:30:00Z","v":30929,"vw":0.495084},{"c":0.4966,"h":0.4966,"l":0.4924,"n":105,"o":0.4938,"t":"2026-09-30T14:45:00Z","v":63033,"vw":0.494702},{"c":0.4974,"h":0.4974,"l":0.4921,"n":95,"o":0.4947,"t":"2026-09-30T15:00:00Z","v":27513,"vw":0.49527},{"c":0.497,"h":0.5,"l":0.495,"n":126,"o":0.497,"t":"2026-09-30T15:15:00Z","v":72470,"vw":0.498208},{"c":0.4953,"h":0.4988,"l":0.4944,"n":163,"o":0.4979,"t":"2026-09-30T15:30:00Z","v":110983,"vw":0.496378},{"c":0.4926,"h":0.4985,"l":0.492,"n":33,"o":0.4953,"t":"2026-09-30T15:45:00Z","v":18410,"vw":0.494546},{"c":0.4903,"h":0.4953,"l":0.487,"n":64,"o":0.492,"t":"2026-09-30T16:00:00Z","v":14883,"vw":0.489996},{"c":0.4903,"h":0.4917,"l":0.4903,"n":23,"o":0.4917,"t":"2026-09-30T16:15:00Z","v":7956,"vw":0.491064},{"c":0.4917,"h":0.4917,"l":0.491,"n":17,"o":0.491,"t":"2026-09-30T16:30:00Z","v":8951,"vw":0.491008},{"c":0.4903,"h":0.4914,"l":0.49,"n":96,"o":0.4914,"t":"2026-09-30T16:45:00Z","v":32215,"vw":0.490525},{"c":0.4887,"h":0.49,"l":0.487,"n":55,"o":0.49,"t":"2026-09-30T17:00:00Z","v":9834,"vw":0.488462},{"c":0.4832,"h":0.4885,"l":0.481,"n":93,"o":0.4885,"t":"2026-09-30T17:15:00Z","v":52679,"vw":0.484407},{"c":0.4811,"h":0.4845,"l":0.481,"n":128,"o":0.4832,"t":"2026-09-30T17:30:00Z","v":69162,"vw":0.48239},{"c":0.4822,"h":0.4846,"l":0.481,"n":74,"o":0.4812,"t":"2026-09-30T17:45:00Z","v":27320,"vw":0.481485},{"c":0.4801,"h":0.4833,"l":0.48,"n":126,"o":0.4811,"t":"2026-09-30T18:00:00Z","v":69358,"vw":0.480981},{"c":0.4805,"h":0.4814,"l":0.4787,"n":173,"o":0.48,"t":"2026-09-30T18:15:00Z","v":204618,"vw":0.479939},{"c":0.4803,"h":0.4803,"l":0.4786,"n":133,"o":0.4801,"t":"2026-09-30T18:30:00Z","v":61553,"vw":0.478715},{"c":0.4854,"h":0.4866,"l":0.4796,"n":149,"o":0.4803,"t":"2026-09-30T18:45:00Z","v":130501,"vw":0.483551},{"c":0.485,"h":0.4851,"l":0.485,"n":27,"o":0.4851,"t":"2026-09-30T19:00:00Z","v":35408,"vw":0.485005},{"c":0.485,"h":0.4851,"l":0.485,"n":57,"o":0.4851,"t":"2026-09-30T19:15:00Z","v":75745,"vw":0.485046},{"c":0.4856,"h":0.4869,"l":0.485,"n":50,"o":0.485,"t":"2026-09-30T19:30:00Z","v":7784,"vw":0.485381},{"c":0.492,"h":0.492,"l":0.484,"n":379,"o":0.4858,"t":"2026-09-30T19:45:00Z","v":112525,"vw":0.486777},{"c":0.4947,"h":0.4947,"l":0.4947,"n":5,"o":0.4947,"t":"2026-09-30T20:00:00Z","v":29921,"vw":0.4947},{"c":0.4945,"h":0.4945,"l":0.48,"n":7,"o":0.48,"t":"2026-09-30T20:15:00Z","v":38910,"vw":0.487403},{"c":0.487,"h":0.487,"l":0.487,"n":1,"o":0.487,"t":"2026-09-30T20:45:00Z","v":392,"vw":0.487},{"c":0.49,"h":0.49,"l":0.49,"n":1,"o":0.49,"t":"2026-09-30T21:15:00Z","v":300,"vw":0.49},{"c":0.49,"h":0.49,"l":0.4899,"n":8,"o":0.49,"t":"2026-09-30T21:45:00Z","v":22550,"vw":0.489989},{"c":0.4802,"h":0.4899,"l":0.4802,"n":15,"o":0.4899,"t":"2026-09-30T22:00:00Z","v":19891,"vw":0.486897},{"c":0.477,"h":0.477,"l":0.477,"n":5,"o":0.477,"t":"2026-09-30T22:45:00Z","v":400,"vw":0.477},{"c":0.4799,"h":0.4865,"l":0.4799,"n":5,"o":0.4865,"t":"2026-09-30T23:30:00Z","v":3270,"vw":0.484025},{"c":0.4799,"h":0.4799,"l":0.4799,"n":1,"o":0.4799,"t":"2026-09-30T23:45:00Z","v":7930,"vw":0.4799},{"c":0.5,"h":0.5099,"l":0.5,"n":17,"o":0.5099,"t":"2026-10-01T08:00:00Z","v":1416,"vw":0.505986},{"c":0.4901,"h":0.4901,"l":0.4901,"n":1,"o":0.4901,"t":"2026-10-01T08:15:00Z","v":588,"vw":0.4901},{"c":0.5,"h":0.5,"l":0.5,"n":1,"o":0.5,"t":"2026-10-01T08:30:00Z","v":111,"vw":0.5},{"c":0.4803,"h":0.4803,"l":0.4803,"n":2,"o":0.4803,"t":"2026-10-01T10:45:00Z","v":6778,"vw":0.4803},{"c":0.481,"h":0.52,"l":0.4805,"n":81,"o":0.4976,"t":"2026-10-01T11:30:00Z","v":125460,"vw":0.517751},{"c":0.4811,"h":0.49,"l":0.4804,"n":15,"o":0.4885,"t":"2026-10-01T11:45:00Z","v":18849,"vw":0.48184},{"c":0.49,"h":0.5,"l":0.4804,"n":7,"o":0.5,"t":"2026-10-01T12:00:00Z","v":6227,"vw":0.489453},{"c":0.49,"h":0.491,"l":0.49,"n":5,"o":0.491,"t":"2026-10-01T12:15:00Z","v":965,"vw":0.490105},{"c":0.4984,"h":0.5,"l":0.4984,"n":7,"o":0.5,"t":"2026-10-01T12:30:00Z","v":1510,"vw":0.499887},{"c":0.4999,"h":0.5,"l":0.4999,"n":2,"o":0.5,"t":"2026-10-01T12:45:00Z","v":1400,"vw":0.499971},{"c":0.49,"h":0.5,"l":0.49,"n":8,"o":0.4996,"t":"2026-10-01T13:00:00Z","v":6133,"vw":0.49204},{"c":0.4803,"h":0.4998,"l":0.4803,"n":20,"o":0.4998,"t":"2026-10-01T13:15:00Z","v":17210,"vw":0.48503},{"c":0.4775,"h":0.485,"l":0.471,"n":227,"o":0.48,"t":"2026-10-01T13:30:00Z","v":365289,"vw":0.477999},{"c":0.4755,"h":0.4809,"l":0.471,"n":109,"o":0.4775,"t":"2026-10-01T13:45:00Z","v":55430,"vw":0.474864},{"c":0.4748,"h":0.4799,"l":0.471,"n":359,"o":0.4724,"t":"2026-10-01T14:00:00Z","v":144428,"vw":0.472272},{"c":0.4816,"h":0.482,"l":0.4734,"n":249,"o":0.4749,"t":"2026-10-01T14:15:00Z","v":184225,"vw":0.477661},{"c":0.4801,"h":0.485,"l":0.48,"n":208,"o":0.482,"t":"2026-10-01T14:30:00Z","v":65074,"vw":0.481856},{"c":0.4807,"h":0.4883,"l":0.48,"n":249,"o":0.4801,"t":"2026-10-01T14:45:00Z","v":93222,"vw":0.481288},{"c":0.4802,"h":0.487,"l":0.4801,"n":152,"o":0.4823,"t":"2026-10-01T15:00:00Z","v":94773,"vw":0.484124},{"c":0.4868,"h":0.489,"l":0.4802,"n":161,"o":0.483,"t":"2026-10-01T15:15:00Z","v":37575,"vw":0.484628},{"c":0.4863,"h":0.487,"l":0.4837,"n":73,"o":0.4866,"t":"2026-10-01T15:30:00Z","v":22099,"vw":0.485001},{"c":0.4885,"h":0.489,"l":0.4837,"n":205,"o":0.4889,"t":"2026-10-01T15:45:00Z","v":89577,"vw":0.487364},{"c":0.489,"h":0.49,"l":0.4869,"n":103,"o":0.4898,"t":"2026-10-01T16:00:00Z","v":61278,"vw":0.488036},{"c":0.4914,"h":0.4914,"l":0.4876,"n":60,"o":0.4881,"t":"2026-10-01T16:15:00Z","v":11889,"vw":0.488599},{"c":0.4874,"h":0.4892,"l":0.487,"n":83,"o":0.4886,"t":"2026-10-01T16:30:00Z","v":16105,"vw":0.488416},{"c":0.4854,"h":0.4885,"l":0.4845,"n":78,"o":0.4874,"t":"2026-10-01T16:45:00Z","v":15996,"vw":0.486435},{"c":0.4859,"h":0.4898,"l":0.4845,"n":85,"o":0.4845,"t":"2026-10-01T17:00:00Z","v":12247,"vw":0.4867},{"c":0.4948,"h":0.4977,"l":0.4848,"n":107,"o":0.4859,"t":"2026-10-01T17:15:00Z","v":28366,"vw":0.491454},{"c":0.4946,"h":0.4977,"l":0.4937,"n":77,"o":0.4977,"t":"2026-10-01T17:30:00Z","v":18130,"vw":0.495314},{"c":0.4927,"h":0.4995,"l":0.4918,"n":209,"o":0.4969,"t":"2026-10-01T17:45:00Z","v":89622,"vw":0.494547},{"c":0.496,"h":0.496,"l":0.4911,"n":67,"o":0.4927,"t":"2026-10-01T18:00:00Z","v":21224,"vw":0.492681},{"c":0.4932,"h":0.498,"l":0.4931,"n":29,"o":0.4956,"t":"2026-10-01T18:15:00Z","v":9777,"vw":0.495696},{"c":0.4952,"h":0.4974,"l":0.4945,"n":83,"o":0.4945,"t":"2026-10-01T18:30:00Z","v":13175,"vw":0.49536},{"c":0.4949,"h":0.4999,"l":0.4928,"n":172,"o":0.4951,"t":"2026-10-01T18:45:00Z","v":198132,"vw":0.496768},{"c":0.4964,"h":0.4995,"l":0.4949,"n":97,"o":0.4949,"t":"2026-10-01T19:00:00Z","v":59003,"vw":0.496705},{"c":0.4953,"h":0.4976,"l":0.4952,"n":123,"o":0.4963,"t":"2026-10-01T19:15:00Z","v":45925,"vw":0.496539},{"c":0.4966,"h":0.4989,"l":0.4928,"n":92,"o":0.4958,"t":"2026-10-01T19:30:00Z","v":19918,"vw":0.495311},{"c":0.5001,"h":0.513,"l":0.4943,"n":479,"o":0.4945,"t":"2026-10-01T19:45:00Z","v":221481,"vw":0.505194},{"c":0.512,"h":0.512,"l":0.509,"n":14,"o":0.509,"t":"2026-10-01T20:00:00Z","v":30449,"vw":0.509108},{"c":0.5197,"h":0.5197,"l":0.5007,"n":9,"o":0.503,"t":"2026-10-01T20:15:00Z","v":6184,"vw":0.504811},{"c":0.5094,"h":0.5197,"l":0.5093,"n":25,"o":0.5197,"t":"2026-10-01T20:30:00Z","v":2391,"vw":0.516628},{"c":0.5094,"h":0.5094,"l":0.5093,"n":9,"o":0.5094,"t":"2026-10-01T20:45:00Z","v":800,"vw":0.509371},{"c":0.51,"h":0.5101,"l":0.51,"n":6,"o":0.5101,"t":"2026-10-01T21:00:00Z","v":2225,"vw":0.510093},{"c":0.5196,"h":0.5197,"l":0.5196,"n":11,"o":0.5196,"t":"2026-10-01T21:30:00Z","v":1100,"vw":0.519664},{"c":0.51,"h":0.51,"l":0.51,"n":3,"o":0.51,"t":"2026-10-01T22:45:00Z","v":500,"vw":0.51},{"c":0.5196,"h":0.5196,"l":0.51,"n":9,"o":0.51,"t":"2026-10-01T23:15:00Z","v":6150,"vw":0.513741},{"c":0.5001,"h":0.5001,"l":0.5001,"n":1,"o":0.5001,"t":"2026-10-01T23:30:00Z","v":400,"vw":0.5001},{"c":0.5165,"h":0.5165,"l":0.504,"n":3,"o":0.5165,"t":"2026-10-01T23:45:00Z","v":1100,"vw":0.511955},{"c":0.5148,"h":0.515,"l":0.51,"n":17,"o":0.51,"t":"2026-10-02T08:00:00Z","v":3919,"vw":0.5147},{"c":0.5147,"h":0.5147,"l":0.5147,"n":1,"o":0.5147,"t":"2026-10-02T08:15:00Z","v":100,"vw":0.5147},{"c":0.5299,"h":0.538,"l":0.5138,"n":33,"o":0.5254,"t":"2026-10-02T08:30:00Z","v":20282,"vw":0.526936},{"c":0.529,"h":0.529,"l":0.529,"n":1,"o":0.529,"t":"2026-10-02T09:30:00Z","v":456,"vw":0.529},{"c":0.5298,"h":0.5298,"l":0.5298,"n":1,"o":0.5298,"t":"2026-10-02T09:45:00Z","v":182,"vw":0.5298},{"c":0.5298,"h":0.5298,"l":0.5298,"n":1,"o":0.5298,"t":"2026-10-02T10:00:00Z","v":317,"vw":0.5298},{"c":0.5239,"h":0.529,"l":0.5239,"n":4,"o":0.529,"t":"2026-10-02T10:45:00Z","v":524,"vw":0.527183},{"c":0.52,"h":0.52,"l":0.52,"n":2,"o":0.52,"t":"2026-10-02T11:00:00Z","v":1500,"vw":0.52},{"c":0.4906,"h":0.5096,"l":0.4906,"n":11,"o":0.5096,"t":"2026-10-02T11:15:00Z","v":9635,"vw":0.495523},{"c":0.5099,"h":0.51,"l":0.5096,"n":17,"o":0.51,"t":"2026-10-02T11:30:00Z","v":8213,"vw":0.509632},{"c":0.5099,"h":0.5099,"l":0.5098,"n":2,"o":0.5098,"t":"2026-10-02T11:45:00Z","v":5000,"vw":0.50984},{"c":0.5191,"h":0.5192,"l":0.5098,"n":7,"o":0.5099,"t":"2026-10-02T12:00:00Z","v":1886,"vw":0.513169},{"c":0.52,"h":0.52,"l":0.5149,"n":16,"o":0.52,"t":"2026-10-02T12:15:00Z","v":29173,"vw":0.519204},{"c":0.5226,"h":0.525,"l":0.5226,"n":3,"o":0.525,"t":"2026-10-02T12:30:00Z","v":1458,"vw":0.524247},{"c":0.5239,"h":0.529,"l":0.5239,"n":20,"o":0.525,"t":"2026-10-02T12:45:00Z","v":6810,"vw":0.526252},{"c":0.5288,"h":0.5288,"l":0.5203,"n":54,"o":0.524,"t":"2026-10-02T13:00:00Z","v":56570,"vw":0.52542},{"c":0.5286,"h":0.5288,"l":0.5248,"n":38,"o":0.5248,"t":"2026-10-02T13:15:00Z","v":16559,"vw":0.527185},{"c":0.5103,"h":0.5267,"l":0.5065,"n":386,"o":0.5267,"t":"2026-10-02T13:30:00Z","v":422124,"vw":0.515975},{"c":0.515,"h":0.5199,"l":0.509,"n":204,"o":0.5116,"t":"2026-10-02T13:45:00Z","v":137512,"vw":0.513975},{"c":0.5095,"h":0.5249,"l":0.509,"n":441,"o":0.5194,"t":"2026-10-02T14:00:00Z","v":150642,"vw":0.512337},{"c":0.5225,"h":0.525,"l":0.509,"n":174,"o":0.5095,"t":"2026-10-02T14:15:00Z","v":93162,"vw":0.515422},{"c":0.5221,"h":0.525,"l":0.52,"n":257,"o":0.5225,"t":"2026-10-02T14:30:00Z","v":284320,"vw":0.522971},{"c":0.5117,"h":0.5223,"l":0.509,"n":226,"o":0.5215,"t":"2026-10-02T14:45:00Z","v":166500,"vw":0.51531},{"c":0.5117,"h":0.514,"l":0.5079,"n":350,"o":0.51,"t":"2026-10-02T15:00:00Z","v":222418,"vw":0.51124},{"c":0.5391,"h":0.54,"l":0.5101,"n":395,"o":0.5106,"t":"2026-10-02T15:15:00Z","v":768253,"vw":0.519631},{"c":0.5338,"h":0.5399,"l":0.5337,"n":103,"o":0.5339,"t":"2026-10-02T15:30:00Z","v":180276,"vw":0.535059},{"c":0.5365,"h":0.5365,"l":0.5309,"n":91,"o":0.5337,"t":"2026-10-02T15:45:00Z","v":69016,"vw":0.533445},{"c":0.5303,"h":0.5343,"l":0.53,"n":106,"o":0.5319,"t":"2026-10-02T16:00:00Z","v":52454,"vw":0.531081},{"c":0.53,"h":0.536,"l":0.53,"n":76,"o":0.5303,"t":"2026-10-02T16:15:00Z","v":66295,"vw":0.530196},{"c":0.5303,"h":0.5303,"l":0.53,"n":73,"o":0.53,"t":"2026-10-02T16:30:00Z","v":48721,"vw":0.530012},{"c":0.53,"h":0.5303,"l":0.5299,"n":190,"o":0.5303,"t":"2026-10-02T16:45:00Z","v":518514,"vw":0.530058},{"c":0.53,"h":0.5302,"l":0.5299,"n":247,"o":0.53,"t":"2026-10-02T17:00:00Z","v":197522,"vw":0.530007},{"c":0.53,"h":0.5301,"l":0.53,"n":232,"o":0.53,"t":"2026-10-02T17:15:00Z","v":89020,"vw":0.530007},{"c":0.53,"h":0.5301,"l":0.53,"n":96,"o":0.53,"t":"2026-10-02T17:30:00Z","v":48914,"vw":0.530042},{"c":0.53,"h":0.5301,"l":0.53,"n":128,"o":0.5301,"t":"2026-10-02T17:45:00Z","v":85039,"vw":0.530027},{"c":0.53,"h":0.5302,"l":0.53,"n":548,"o":0.53,"t":"2026-10-02T18:00:00Z","v":1052690,"vw":0.530046},{"c":0.53,"h":0.5301,"l":0.53,"n":221,"o":0.53,"t":"2026-10-02T18:15:00Z","v":111256,"vw":0.530035},{"c":0.53,"h":0.5399,"l":0.5252,"n":483,"o":0.53,"t":"2026-10-02T18:30:00Z","v":511785,"vw":0.530488},{"c":0.5225,"h":0.53,"l":0.5179,"n":208,"o":0.53,"t":"2026-10-02T18:45:00Z","v":111979,"vw":0.524692},{"c":0.5241,"h":0.5285,"l":0.5201,"n":165,"o":0.5225,"t":"2026-10-02T19:00:00Z","v":144774,"vw":0.524849},{"c":0.5258,"h":0.53,"l":0.523,"n":97,"o":0.524,"t":"2026-10-02T19:15:00Z","v":51232,"vw":0.526},{"c":0.5234,"h":0.528,"l":0.5234,"n":73,"o":0.5267,"t":"2026-10-02T19:30:00Z","v":26583,"vw":0.525117},{"c":0.5272,"h":0.5274,"l":0.5207,"n":223,"o":0.5234,"t":"2026-10-02T19:45:00Z","v":59407,"vw":0.523563},{"c":0.53,"h":0.53,"l":0.5276,"n":12,"o":0.5298,"t":"2026-10-02T20:00:00Z","v":34428,"vw":0.529623},{"c":0.5298,"h":0.5298,"l":0.5298,"n":1,"o":0.5298,"t":"2026-10-02T20:15:00Z","v":940,"vw":0.5298},{"c":0.5297,"h":0.5297,"l":0.5297,"n":1,"o":0.5297,"t":"2026-10-02T20:30:00Z","v":100,"vw":0.5297},{"c":0.5194,"h":0.5194,"l":0.5194,"n":1,"o":0.5194,"t":"2026-10-02T20:45:00Z","v":119,"vw":0.5194},{"c":0.5281,"h":0.5281,"l":0.5281,"n":1,"o":0.5281,"t":"2026-10-02T21:00:00Z","v":1000,"vw":0.5281},{"c":0.5298,"h":0.5298,"l":0.5194,"n":4,"o":0.5194,"t":"2026-10-02T21:15:00Z","v":2940,"vw":0.521232},{"c":0.5297,"h":0.5297,"l":0.5297,"n":1,"o":0.5297,"t":"2026-10-02T21:30:00Z","v":100,"vw":0.5297},{"c":0.5297,"h":0.5297,"l":0.5297,"n":4,"o":0.5297,"t":"2026-10-02T22:00:00Z","v":613,"vw":0.5297},{"c":0.5298,"h":0.5298,"l":0.5298,"n":1,"o":0.5298,"t":"2026-10-02T22:15:00Z","v":167,"vw":0.5298},{"c":0.5297,"h":0.5297,"l":0.5297,"n":1,"o":0.5297,"t":"2026-10-02T22:30:00Z","v":100,"vw":0.5297},{"c":0.527,"h":0.5297,"l":0.527,"n":2,"o":0.5297,"t":"2026-10-02T23:15:00Z","v":1436,"vw":0.528384},{"c":0.527,"h":0.527,"l":0.527,"n":3,"o":0.527,"t":"2026-10-02T23:30:00Z","v":2101,"vw":0.527},{"c":0.5298,"h":0.5298,"l":0.5298,"n":1,"o":0.5298,"t":"2026-10-02T23:45:00Z","v":100,"vw":0.5298},{"c":0.5599,"h":0.562,"l":0.5519,"n":49,"o":0.5535,"t":"2026-10-05T08:00:00Z","v":6902,"vw":0.558269},{"c":0.5501,"h":0.5599,"l":0.5501,"n":4,"o":0.5599,"t":"2026-10-05T08:15:00Z","v":802,"vw":0.554827},{"c":0.55,"h":0.5501,"l":0.55,"n":14,"o":0.5501,"t":"2026-10-05T08:45:00Z","v":1469,"vw":0.550049},{"c":0.55,"h":0.55,"l":0.55,"n":1,"o":0.55,"t":"2026-10-05T09:15:00Z","v":200,"vw":0.55},{"c":0.56,"h":0.56,"l":0.559,"n":5,"o":0.559,"t":"2026-10-05T10:00:00Z","v":632,"vw":0.559662},{"c":0.56,"h":0.56,"l":0.5519,"n":11,"o":0.56,"t":"2026-10-05T10:15:00Z","v":3592,"vw":0.557653},{"c":0.559,"h":0.56,"l":0.559,"n":5,"o":0.56,"t":"2026-10-05T10:30:00Z","v":3025,"vw":0.559837},{"c":0.557,"h":0.5598,"l":0.557,"n":2,"o":0.5598,"t":"2026-10-05T10:45:00Z","v":1620,"vw":0.558728},{"c":0.557,"h":0.557,"l":0.55,"n":21,"o":0.55,"t":"2026-10-05T11:00:00Z","v":5953,"vw":0.552388},{"c":0.5499,"h":0.5567,"l":0.5499,"n":3,"o":0.556,"t":"2026-10-05T11:15:00Z","v":2200,"vw":0.550486},{"c":0.5374,"h":0.5381,"l":0.5343,"n":15,"o":0.5381,"t":"2026-10-05T11:30:00Z","v":2134,"vw":0.536175},{"c":0.5345,"h":0.5375,"l":0.5345,"n":5,"o":0.5375,"t":"2026-10-05T11:45:00Z","v":347,"vw":0.536071},{"c":0.5375,"h":0.5375,"l":0.5344,"n":4,"o":0.5344,"t":"2026-10-05T12:00:00Z","v":320,"vw":0.535473},{"c":0.5298,"h":0.535,"l":0.528,"n":35,"o":0.5343,"t":"2026-10-05T12:15:00Z","v":14780,"vw":0.530969},{"c":0.5374,"h":0.5374,"l":0.5271,"n":5,"o":0.5271,"t":"2026-10-05T12:45:00Z","v":2449,"vw":0.531316},{"c":0.54,"h":0.54,"l":0.5301,"n":8,"o":0.5301,"t":"2026-10-05T13:15:00Z","v":3142,"vw":0.537047},{"c":0.5189,"h":0.5397,"l":0.51,"n":435,"o":0.5375,"t":"2026-10-05T13:30:00Z","v":425830,"vw":0.522985},{"c":0.511,"h":0.5233,"l":0.5102,"n":192,"o":0.516,"t":"2026-10-05T13:45:00Z","v":44392,"vw":0.517276},{"c":0.5182,"h":0.5254,"l":0.5111,"n":188,"o":0.5111,"t":"2026-10-05T14:00:00Z","v":66062,"vw":0.51807},{"c":0.5226,"h":0.525,"l":0.5182,"n":259,"o":0.5182,"t":"2026-10-05T14:15:00Z","v":172311,"vw":0.521963},{"c":0.5152,"h":0.5238,"l":0.511,"n":268,"o":0.5229,"t":"2026-10-05T14:30:00Z","v":141051,"vw":0.517478},{"c":0.5073,"h":0.5152,"l":0.5065,"n":328,"o":0.515,"t":"2026-10-05T14:45:00Z","v":198865,"vw":0.509434},{"c":0.505,"h":0.5074,"l":0.505,"n":94,"o":0.5073,"t":"2026-10-05T15:00:00Z","v":94087,"vw":0.505337},{"c":0.5063,"h":0.5083,"l":0.5001,"n":325,"o":0.505,"t":"2026-10-05T15:15:00Z","v":210574,"vw":0.504001},{"c":0.5072,"h":0.5101,"l":0.505,"n":194,"o":0.5056,"t":"2026-10-05T15:30:00Z","v":56889,"vw":0.507841},{"c":0.5033,"h":0.5089,"l":0.5021,"n":266,"o":0.5072,"t":"2026-10-05T15:45:00Z","v":93023,"vw":0.504688},{"c":0.5021,"h":0.5127,"l":0.5021,"n":430,"o":0.5033,"t":"2026-10-05T16:00:00Z","v":169049,"vw":0.508442},{"c":0.5,"h":0.504,"l":0.5,"n":204,"o":0.5022,"t":"2026-10-05T16:15:00Z","v":80617,"vw":0.500462},{"c":0.5005,"h":0.5009,"l":0.5,"n":141,"o":0.5,"t":"2026-10-05T16:30:00Z","v":58246,"vw":0.50021},{"c":0.4981,"h":0.5001,"l":0.4951,"n":266,"o":0.5001,"t":"2026-10-05T16:45:00Z","v":184197,"vw":0.498645},{"c":0.4951,"h":0.4981,"l":0.4951,"n":167,"o":0.4981,"t":"2026-10-05T17:00:00Z","v":31494,"vw":0.49664},{"c":0.5019,"h":0.5038,"l":0.4933,"n":265,"o":0.4951,"t":"2026-10-05T17:15:00Z","v":118841,"vw":0.496207},{"c":0.5127,"h":0.5127,"l":0.5001,"n":396,"o":0.5014,"t":"2026-10-05T17:30:00Z","v":157106,"vw":0.506144},{"c":0.5142,"h":0.5187,"l":0.5109,"n":108,"o":0.5109,"t":"2026-10-05T17:45:00Z","v":18416,"vw":0.513749},{"c":0.513,"h":0.5142,"l":0.51,"n":150,"o":0.5142,"t":"2026-10-05T18:00:00Z","v":25561,"vw":0.511064},{"c":0.5104,"h":0.513,"l":0.5101,"n":85,"o":0.513,"t":"2026-10-05T18:15:00Z","v":8650,"vw":0.511375},{"c":0.5062,"h":0.5102,"l":0.5025,"n":68,"o":0.5102,"t":"2026-10-05T18:30:00Z","v":16484,"vw":0.508182},{"c":0.5128,"h":0.5129,"l":0.5044,"n":125,"o":0.5063,"t":"2026-10-05T18:45:00Z","v":68360,"vw":0.508666},{"c":0.5156,"h":0.519,"l":0.5069,"n":273,"o":0.5128,"t":"2026-10-05T19:00:00Z","v":108413,"vw":0.514687},{"c":0.513,"h":0.5169,"l":0.5102,"n":56,"o":0.5163,"t":"2026-10-05T19:15:00Z","v":14068,"vw":0.514509},{"c":0.5133,"h":0.5133,"l":0.5055,"n":317,"o":0.51,"t":"2026-10-05T19:30:00Z","v":126111,"vw":0.509742},{"c":0.5114,"h":0.5245,"l":0.5093,"n":821,"o":0.5116,"t":"2026-10-05T19:45:00Z","v":125397,"vw":0.517294},{"c":0.52,"h":0.5278,"l":0.5185,"n":28,"o":0.5185,"t":"2026-10-05T20:00:00Z","v":15843,"vw":0.52165},{"c":0.5201,"h":0.5201,"l":0.52,"n":5,"o":0.5201,"t":"2026-10-05T20:15:00Z","v":1024,"vw":0.52007},{"c":0.5205,"h":0.5205,"l":0.5201,"n":10,"o":0.5202,"t":"2026-10-05T20:30:00Z","v":6310,"vw":0.520273},{"c":0.5206,"h":0.5206,"l":0.5201,"n":4,"o":0.5201,"t":"2026-10-05T20:45:00Z","v":2321,"vw":0.520169},{"c":0.5278,"h":0.5278,"l":0.5205,"n":9,"o":0.5205,"t":"2026-10-05T21:30:00Z","v":2400,"vw":0.524954},{"c":0.5277,"h":0.5277,"l":0.5277,"n":1,"o":0.5277,"t":"2026-10-05T22:00:00Z","v":100,"vw":0.5277},{"c":0.5278,"h":0.5278,"l":0.5278,"n":1,"o":0.5278,"t":"2026-10-05T22:15:00Z","v":150,"vw":0.5278},{"c":0.5278,"h":0.5278,"l":0.527,"n":5,"o":0.5278,"t":"2026-10-05T22:30:00Z","v":765,"vw":0.527691},{"c":0.5277,"h":0.5277,"l":0.5201,"n":2,"o":0.5201,"t":"2026-10-05T22:45:00Z","v":412,"vw":0.524011},{"c":0.5278,"h":0.5278,"l":0.527,"n":8,"o":0.527,"t":"2026-10-05T23:00:00Z","v":1668,"vw":0.527476},{"c":0.5278,"h":0.5278,"l":0.521,"n":9,"o":0.5277,"t":"2026-10-05T23:15:00Z","v":5639,"vw":0.524174},{"c":0.5278,"h":0.5278,"l":0.5278,"n":1,"o":0.5278,"t":"2026-10-05T23:30:00Z","v":5500,"vw":0.5278},{"c":0.5072,"h":0.5289,"l":0.5072,"n":7,"o":0.5289,"t":"2026-10-06T08:00:00Z","v":656,"vw":0.518031},{"c":0.519,"h":0.519,"l":0.519,"n":1,"o":0.519,"t":"2026-10-06T08:45:00Z","v":1990,"vw":0.519},{"c":0.5299,"h":0.53,"l":0.5278,"n":8,"o":0.53,"t":"2026-10-06T09:00:00Z","v":2530,"vw":0.529426},{"c":0.5105,"h":0.516,"l":0.5105,"n":5,"o":0.516,"t":"2026-10-06T10:45:00Z","v":5995,"vw":0.512808},{"c":0.5193,"h":0.5193,"l":0.5159,"n":6,"o":0.5193,"t":"2026-10-06T11:45:00Z","v":3172,"vw":0.518218},{"c":0.5153,"h":0.5153,"l":0.5153,"n":1,"o":0.5153,"t":"2026-10-06T12:00:00Z","v":700,"vw":0.5153},{"c":0.5153,"h":0.5153,"l":0.5153,"n":3,"o":0.5153,"t":"2026-10-06T12:15:00Z","v":5000,"vw":0.5153},{"c":0.521,"h":0.521,"l":0.5153,"n":12,"o":0.5209,"t":"2026-10-06T12:30:00Z","v":9668,"vw":0.517183},{"c":0.51,"h":0.52,"l":0.5098,"n":135,"o":0.513,"t":"2026-10-06T13:30:00Z","v":30463,"vw":0.511873},{"c":0.5107,"h":0.5153,"l":0.5086,"n":102,"o":0.5103,"t":"2026-10-06T13:45:00Z","v":60975,"vw":0.511412},{"c":0.5148,"h":0.5199,"l":0.5108,"n":83,"o":0.5108,"t":"2026-10-06T14:00:00Z","v":121069,"vw":0.513965},{"c":0.5119,"h":0.515,"l":0.5085,"n":221,"o":0.514,"t":"2026-10-06T14:15:00Z","v":157108,"vw":0.51156},{"c":0.5158,"h":0.5158,"l":0.506,"n":1038,"o":0.5118,"t":"2026-10-06T14:30:00Z","v":157913,"vw":0.510803},{"c":0.5149,"h":0.5198,"l":0.5071,"n":144,"o":0.5169,"t":"2026-10-06T14:45:00Z","v":121637,"vw":0.509549},{"c":0.5155,"h":0.5189,"l":0.5124,"n":124,"o":0.513,"t":"2026-10-06T15:00:00Z","v":65647,"vw":0.515672},{"c":0.5113,"h":0.5155,"l":0.51,"n":69,"o":0.5155,"t":"2026-10-06T15:15:00Z","v":30756,"vw":0.511689},{"c":0.5116,"h":0.5155,"l":0.5101,"n":264,"o":0.5113,"t":"2026-10-06T15:30:00Z","v":64439,"vw":0.512254},{"c":0.51,"h":0.5151,"l":0.51,"n":18,"o":0.5125,"t":"2026-10-06T15:45:00Z","v":7176,"vw":0.513944},{"c":0.507,"h":0.5121,"l":0.507,"n":112,"o":0.5114,"t":"2026-10-06T16:00:00Z","v":158755,"vw":0.508669},{"c":0.5071,"h":0.5076,"l":0.507,"n":57,"o":0.5073,"t":"2026-10-06T16:15:00Z","v":34324,"vw":0.507279},{"c":0.5094,"h":0.5111,"l":0.507,"n":154,"o":0.5072,"t":"2026-10-06T16:30:00Z","v":25679,"vw":0.508391},{"c":0.5098,"h":0.5111,"l":0.507,"n":32,"o":0.5111,"t":"2026-10-06T16:45:00Z","v":7286,"vw":0.509114},{"c":0.5099,"h":0.51,"l":0.5098,"n":118,"o":0.5098,"t":"2026-10-06T17:00:00Z","v":19176,"vw":0.509912},{"c":0.5113,"h":0.5125,"l":0.5099,"n":150,"o":0.5099,"t":"2026-10-06T17:15:00Z","v":28261,"vw":0.510079},{"c":0.5097,"h":0.5122,"l":0.5097,"n":43,"o":0.5112,"t":"2026-10-06T17:30:00Z","v":10710,"vw":0.511058},{"c":0.5103,"h":0.5127,"l":0.5086,"n":66,"o":0.5101,"t":"2026-10-06T17:45:00Z","v":11877,"vw":0.510539},{"c":0.515,"h":0.515,"l":0.5101,"n":47,"o":0.5103,"t":"2026-10-06T18:00:00Z","v":69673,"vw":0.513588},{"c":0.5169,"h":0.5182,"l":0.5151,"n":78,"o":0.5151,"t":"2026-10-06T18:15:00Z","v":32878,"vw":0.516788},{"c":0.5168,"h":0.5169,"l":0.5168,"n":122,"o":0.5169,"t":"2026-10-06T18:30:00Z","v":23627,"vw":0.516816},{"c":0.5168,"h":0.5169,"l":0.5168,"n":54,"o":0.5168,"t":"2026-10-06T18:45:00Z","v":16280,"vw":0.516842},{"c":0.5168,"h":0.5169,"l":0.5168,"n":147,"o":0.5169,"t":"2026-10-06T19:00:00Z","v":53322,"vw":0.516861},{"c":0.516,"h":0.5169,"l":0.516,"n":32,"o":0.5168,"t":"2026-10-06T19:15:00Z","v":11817,"vw":0.516559},{"c":0.516,"h":0.5161,"l":0.516,"n":187,"o":0.516,"t":"2026-10-06T19:30:00Z","v":27739,"vw":0.516075},{"c":0.5152,"h":0.5228,"l":0.515,"n":691,"o":0.516,"t":"2026-10-06T19:45:00Z","v":239522,"vw":0.518574},{"c":0.5227,"h":0.5227,"l":0.5227,"n":4,"o":0.5227,"t":"2026-10-06T20:00:00Z","v":29710,"vw":0.5227},{"c":0.52,"h":0.5227,"l":0.5151,"n":37,"o":0.5227,"t":"2026-10-06T20:15:00Z","v":11408,"vw":0.519852},{"c":0.5226,"h":0.5226,"l":0.5226,"n":3,"o":0.5226,"t":"2026-10-06T20:45:00Z","v":217,"vw":0.5226},{"c":0.5226,"h":0.5226,"l":0.5226,"n":2,"o":0.5226,"t":"2026-10-06T21:00:00Z","v":200,"vw":0.5226},{"c":0.5227,"h":0.5227,"l":0.5201,"n":8,"o":0.522,"t":"2026-10-06T21:15:00Z","v":2605,"vw":0.522399},{"c":0.52,"h":0.52,"l":0.52,"n":1,"o":0.52,"t":"2026-10-06T21:30:00Z","v":347,"vw":0.52},{"c":0.5226,"h":0.5226,"l":0.5226,"n":2,"o":0.5226,"t":"2026-10-06T21:45:00Z","v":200,"vw":0.5226},{"c":0.52,"h":0.52,"l":0.52,"n":1,"o":0.52,"t":"2026-10-06T22:00:00Z","v":166,"vw":0.52},{"c":0.515,"h":0.52,"l":0.515,"n":6,"o":0.52,"t":"2026-10-06T22:15:00Z","v":20000,"vw":0.51673},{"c":0.516,"h":0.5161,"l":0.516,"n":4,"o":0.5161,"t":"2026-10-06T22:30:00Z","v":1126,"vw":0.516038},{"c":0.5227,"h":0.5227,"l":0.5227,"n":1,"o":0.5227,"t":"2026-10-06T23:15:00Z","v":200,"vw":0.5227},{"c":0.519,"h":0.5219,"l":0.516,"n":5,"o":0.5219,"t":"2026-10-06T23:30:00Z","v":2389,"vw":0.518764},{"c":0.525,"h":0.5299,"l":0.515,"n":12,"o":0.5223,"t":"2026-10-07T08:00:00Z","v":24805,"vw":0.521308},{"c":0.52,"h":0.53,"l":0.5196,"n":10,"o":0.5299,"t":"2026-10-07T09:30:00Z","v":2919,"vw":0.522286},{"c":0.515,"h":0.515,"l":0.515,"n":1,"o":0.515,"t":"2026-10-07T09:45:00Z","v":15000,"vw":0.515},{"c":0.525,"h":0.525,"l":0.515,"n":2,"o":0.515,"t":"2026-10-07T10:45:00Z","v":200,"vw":0.52},{"c":0.515,"h":0.515,"l":0.515,"n":1,"o":0.515,"t":"2026-10-07T11:00:00Z","v":300,"vw":0.515},{"c":0.5005,"h":0.515,"l":0.5005,"n":10,"o":0.515,"t":"2026-10-07T11:15:00Z","v":7034,"vw":0.502347},{"c":0.5185,"h":0.5185,"l":0.5185,"n":1,"o":0.5185,"t":"2026-10-07T12:00:00Z","v":100,"vw":0.5185},{"c":0.5,"h":0.5001,"l":0.5,"n":3,"o":0.5001,"t":"2026-10-07T12:15:00Z","v":20525,"vw":0.500098},{"c":0.501,"h":0.501,"l":0.501,"n":3,"o":0.501,"t":"2026-10-07T12:30:00Z","v":1000,"vw":0.501},{"c":0.501,"h":0.501,"l":0.501,"n":3,"o":0.501,"t":"2026-10-07T12:45:00Z","v":1650,"vw":0.501},{"c":0.5,"h":0.5051,"l":0.5,"n":17,"o":0.505,"t":"2026-10-07T13:00:00Z","v":54095,"vw":0.500373},{"c":0.51,"h":0.51,"l":0.51,"n":4,"o":0.51,"t":"2026-10-07T13:15:00Z","v":497,"vw":0.51},{"c":0.495,"h":0.5098,"l":0.495,"n":257,"o":0.5078,"t":"2026-10-07T13:30:00Z","v":309596,"vw":0.503565},{"c":0.4979,"h":0.498,"l":0.495,"n":119,"o":0.495,"t":"2026-10-07T13:45:00Z","v":47015,"vw":0.49678},{"c":0.497,"h":0.5001,"l":0.49,"n":249,"o":0.4965,"t":"2026-10-07T14:00:00Z","v":163772,"vw":0.494495},{"c":0.4953,"h":0.4959,"l":0.493,"n":77,"o":0.4954,"t":"2026-10-07T14:15:00Z","v":33030,"vw":0.494283},{"c":0.493,"h":0.4953,"l":0.493,"n":128,"o":0.4935,"t":"2026-10-07T14:30:00Z","v":30064,"vw":0.493918},{"c":0.4946,"h":0.4946,"l":0.4902,"n":103,"o":0.493,"t":"2026-10-07T14:45:00Z","v":27730,"vw":0.493397},{"c":0.4962,"h":0.4974,"l":0.4923,"n":91,"o":0.4946,"t":"2026-10-07T15:00:00Z","v":121736,"vw":0.494186},{"c":0.4924,"h":0.4953,"l":0.4907,"n":164,"o":0.4945,"t":"2026-10-07T15:15:00Z","v":47046,"vw":0.492316},{"c":0.493,"h":0.4993,"l":0.4921,"n":47,"o":0.4925,"t":"2026-10-07T15:30:00Z","v":15529,"vw":0.495263},{"c":0.496,"h":0.4992,"l":0.496,"n":78,"o":0.4962,"t":"2026-10-07T15:45:00Z","v":29378,"vw":0.498},{"c":0.4967,"h":0.4967,"l":0.4942,"n":95,"o":0.4961,"t":"2026-10-07T16:00:00Z","v":32255,"vw":0.495862},{"c":0.494,"h":0.4988,"l":0.4932,"n":82,"o":0.4988,"t":"2026-10-07T16:15:00Z","v":38590,"vw":0.493928},{"c":0.4947,"h":0.4972,"l":0.494,"n":44,"o":0.4946,"t":"2026-10-07T16:30:00Z","v":7634,"vw":0.494535},{"c":0.493,"h":0.4949,"l":0.493,"n":82,"o":0.4949,"t":"2026-10-07T16:45:00Z","v":29894,"vw":0.493556},{"c":0.4963,"h":0.499,"l":0.493,"n":76,"o":0.493,"t":"2026-10-07T17:00:00Z","v":21525,"vw":0.496362},{"c":0.4991,"h":0.4995,"l":0.4964,"n":79,"o":0.4967,"t":"2026-10-07T17:15:00Z","v":17434,"vw":0.497952},{"c":0.4992,"h":0.5006,"l":0.499,"n":55,"o":0.499,"t":"2026-10-07T17:30:00Z","v":70690,"vw":0.499288},{"c":0.5026,"h":0.5026,"l":0.4993,"n":93,"o":0.4993,"t":"2026-10-07T17:45:00Z","v":28983,"vw":0.501014},{"c":0.5017,"h":0.5059,"l":0.5,"n":37,"o":0.5021,"t":"2026-10-07T18:00:00Z","v":8107,"vw":0.50216},{"c":0.5034,"h":0.5061,"l":0.5008,"n":85,"o":0.5008,"t":"2026-10-07T18:15:00Z","v":48630,"vw":0.502712},{"c":0.5026,"h":0.5041,"l":0.5026,"n":25,"o":0.5029,"t":"2026-10-07T18:30:00Z","v":4394,"vw":0.503116},{"c":0.5019,"h":0.506,"l":0.5001,"n":80,"o":0.5028,"t":"2026-10-07T18:45:00Z","v":30870,"vw":0.50161},{"c":0.5015,"h":0.5049,"l":0.5,"n":92,"o":0.5019,"t":"2026-10-07T19:00:00Z","v":45613,"vw":0.50138},{"c":0.5042,"h":0.5045,"l":0.5015,"n":119,"o":0.5017,"t":"2026-10-07T19:15:00Z","v":21903,"vw":0.502106},{"c":0.4969,"h":0.5042,"l":0.4952,"n":157,"o":0.5041,"t":"2026-10-07T19:30:00Z","v":124656,"vw":0.499246},{"c":0.5003,"h":0.5048,"l":0.497,"n":431,"o":0.4975,"t":"2026-10-07T19:45:00Z","v":98396,"vw":0.49874},{"c":0.51,"h":0.51,"l":0.5033,"n":6,"o":0.5033,"t":"2026-10-07T20:00:00Z","v":26414,"vw":0.50334},{"c":0.4921,"h":0.4921,"l":0.4921,"n":1,"o":0.4921,"t":"2026-10-07T20:30:00Z","v":200,"vw":0.4921},{"c":0.4998,"h":0.4998,"l":0.4932,"n":5,"o":0.4932,"t":"2026-10-07T21:00:00Z","v":1586,"vw":0.495624},{"c":0.4998,"h":0.4998,"l":0.4998,"n":1,"o":0.4998,"t":"2026-10-07T21:15:00Z","v":200,"vw":0.4998},{"c":0.492,"h":0.492,"l":0.492,"n":1,"o":0.492,"t":"2026-10-07T21:30:00Z","v":100,"vw":0.492},{"c":0.4998,"h":0.4998,"l":0.4998,"n":1,"o":0.4998,"t":"2026-10-07T21:45:00Z","v":199,"vw":0.4998},{"c":0.4997,"h":0.4997,"l":0.4921,"n":2,"o":0.4921,"t":"2026-10-07T22:00:00Z","v":2100,"vw":0.492462},{"c":0.4966,"h":0.4998,"l":0.4926,"n":19,"o":0.4998,"t":"2026-10-07T23:15:00Z","v":4672,"vw":0.497674},{"c":0.4902,"h":0.4902,"l":0.4902,"n":2,"o":0.4902,"t":"2026-10-08T09:30:00Z","v":1500,"vw":0.4902},{"c":0.4902,"h":0.4902,"l":0.4902,"n":1,"o":0.4902,"t":"2026-10-08T10:15:00Z","v":1859,"vw":0.4902},{"c":0.4993,"h":0.4993,"l":0.495,"n":2,"o":0.495,"t":"2026-10-08T11:00:00Z","v":3709,"vw":0.499068},{"c":0.508,"h":0.508,"l":0.4986,"n":4,"o":0.4986,"t":"2026-10-08T11:15:00Z","v":1500,"vw":0.504039},{"c":0.4936,"h":0.4936,"l":0.4936,"n":1,"o":0.4936,"t":"2026-10-08T11:30:00Z","v":1000,"vw":0.4936},{"c":0.492,"h":0.492,"l":0.492,"n":1,"o":0.492,"t":"2026-10-08T12:00:00Z","v":1000,"vw":0.492},{"c":0.492,"h":0.492,"l":0.492,"n":1,"o":0.492,"t":"2026-10-08T12:30:00Z","v":350,"vw":0.492},{"c":0.4997,"h":0.4998,"l":0.4997,"n":4,"o":0.4998,"t":"2026-10-08T13:15:00Z","v":326,"vw":0.499767},{"c":0.4862,"h":0.4999,"l":0.485,"n":195,"o":0.4961,"t":"2026-10-08T13:30:00Z","v":167796,"vw":0.489743},{"c":0.4852,"h":0.4901,"l":0.4823,"n":209,"o":0.4874,"t":"2026-10-08T13:45:00Z","v":88825,"vw":0.486595},{"c":0.4854,"h":0.4874,"l":0.485,"n":236,"o":0.4866,"t":"2026-10-08T14:00:00Z","v":270717,"vw":0.485734},{"c":0.4852,"h":0.4884,"l":0.485,"n":135,"o":0.4851,"t":"2026-10-08T14:15:00Z","v":18553,"vw":0.485815},{"c":0.4838,"h":0.4852,"l":0.4824,"n":108,"o":0.4852,"t":"2026-10-08T14:30:00Z","v":23297,"vw":0.483539},{"c":0.4801,"h":0.4844,"l":0.48,"n":225,"o":0.4833,"t":"2026-10-08T14:45:00Z","v":139229,"vw":0.480516},{"c":0.4809,"h":0.4826,"l":0.4801,"n":76,"o":0.4825,"t":"2026-10-08T15:00:00Z","v":27029,"vw":0.481431},{"c":0.4801,"h":0.4818,"l":0.48,"n":106,"o":0.4814,"t":"2026-10-08T15:15:00Z","v":53156,"vw":0.481252},{"c":0.476,"h":0.4802,"l":0.4752,"n":119,"o":0.48,"t":"2026-10-08T15:30:00Z","v":108019,"vw":0.478133},{"c":0.4778,"h":0.4779,"l":0.476,"n":120,"o":0.476,"t":"2026-10-08T15:45:00Z","v":44415,"vw":0.477606},{"c":0.4787,"h":0.48,"l":0.4774,"n":149,"o":0.4774,"t":"2026-10-08T16:00:00Z","v":62175,"vw":0.477753},{"c":0.4803,"h":0.4822,"l":0.4781,"n":109,"o":0.4784,"t":"2026-10-08T16:15:00Z","v":38591,"vw":0.47979},{"c":0.4777,"h":0.481,"l":0.4777,"n":92,"o":0.481,"t":"2026-10-08T16:30:00Z","v":16263,"vw":0.479833},{"c":0.4775,"h":0.4791,"l":0.477,"n":55,"o":0.4775,"t":"2026-10-08T16:45:00Z","v":19446,"vw":0.478138},{"c":0.4774,"h":0.4775,"l":0.476,"n":151,"o":0.4774,"t":"2026-10-08T17:00:00Z","v":36600,"vw":0.476523},{"c":0.476,"h":0.4774,"l":0.476,"n":66,"o":0.4773,"t":"2026-10-08T17:15:00Z","v":104296,"vw":0.476301},{"c":0.4761,"h":0.4761,"l":0.476,"n":56,"o":0.476,"t":"2026-10-08T17:30:00Z","v":52541,"vw":0.476026},{"c":0.4767,"h":0.4767,"l":0.476,"n":149,"o":0.476,"t":"2026-10-08T17:45:00Z","v":85547,"vw":0.476095},{"c":0.4763,"h":0.4767,"l":0.4761,"n":116,"o":0.4763,"t":"2026-10-08T18:00:00Z","v":27709,"vw":0.476364},{"c":0.48,"h":0.4808,"l":0.4762,"n":98,"o":0.4766,"t":"2026-10-08T18:15:00Z","v":59129,"vw":0.478081},{"c":0.4771,"h":0.4797,"l":0.4766,"n":60,"o":0.4795,"t":"2026-10-08T18:30:00Z","v":11356,"vw":0.47875},{"c":0.4761,"h":0.4801,"l":0.4761,"n":101,"o":0.4771,"t":"2026-10-08T18:45:00Z","v":35221,"vw":0.478502},{"c":0.4761,"h":0.4783,"l":0.476,"n":61,"o":0.4772,"t":"2026-10-08T19:00:00Z","v":27907,"vw":0.476198},{"c":0.4799,"h":0.4842,"l":0.476,"n":133,"o":0.476,"t":"2026-10-08T19:15:00Z","v":32591,"vw":0.478519},{"c":0.4799,"h":0.48,"l":0.4799,"n":100,"o":0.4799,"t":"2026-10-08T19:30:00Z","v":37937,"vw":0.479918},{"c":0.476,"h":0.4805,"l":0.476,"n":468,"o":0.4799,"t":"2026-10-08T19:45:00Z","v":109504,"vw":0.4774},{"c":0.4717,"h":0.4799,"l":0.4717,"n":8,"o":0.4799,"t":"2026-10-08T20:00:00Z","v":29325,"vw":0.478996},{"c":0.4717,"h":0.4717,"l":0.4717,"n":1,"o":0.4717,"t":"2026-10-08T20:30:00Z","v":200,"vw":0.4717},{"c":0.4811,"h":0.4811,"l":0.4811,"n":1,"o":0.4811,"t":"2026-10-08T20:45:00Z","v":3000,"vw":0.4811},{"c":0.4811,"h":0.4826,"l":0.4811,"n":3,"o":0.4826,"t":"2026-10-08T21:00:00Z","v":5000,"vw":0.48119},{"c":0.4811,"h":0.4815,"l":0.4811,"n":7,"o":0.4815,"t":"2026-10-08T21:15:00Z","v":500,"vw":0.481191},{"c":0.4811,"h":0.4899,"l":0.4811,"n":7,"o":0.4899,"t":"2026-10-08T22:00:00Z","v":1504,"vw":0.481725},{"c":0.48,"h":0.48,"l":0.48,"n":2,"o":0.48,"t":"2026-10-08T22:15:00Z","v":160,"vw":0.48},{"c":0.49,"h":0.49,"l":0.49,"n":1,"o":0.49,"t":"2026-10-08T22:45:00Z","v":100,"vw":0.49},{"c":0.4856,"h":0.4856,"l":0.4856,"n":3,"o":0.4856,"t":"2026-10-09T08:45:00Z","v":155,"vw":0.4856},{"c":0.489,"h":0.489,"l":0.489,"n":2,"o":0.489,"t":"2026-10-09T09:45:00Z","v":1006,"vw":0.489},{"c":0.489,"h":0.489,"l":0.489,"n":6,"o":0.489,"t":"2026-10-09T10:15:00Z","v":503,"vw":0.489},{"c":0.4801,"h":0.4801,"l":0.4801,"n":2,"o":0.4801,"t":"2026-10-09T11:00:00Z","v":282,"vw":0.4801},{"c":0.49,"h":0.49,"l":0.49,"n":3,"o":0.49,"t":"2026-10-09T11:30:00Z","v":2011,"vw":0.49},{"c":0.4801,"h":0.4801,"l":0.4801,"n":1,"o":0.4801,"t":"2026-10-09T11:45:00Z","v":128,"vw":0.4801},{"c":0.5053,"h":0.5053,"l":0.5053,"n":1,"o":0.5053,"t":"2026-10-09T12:00:00Z","v":115,"vw":0.5053},{"c":0.48,"h":0.48,"l":0.48,"n":3,"o":0.48,"t":"2026-10-09T12:45:00Z","v":3000,"vw":0.48},{"c":0.4754,"h":0.4865,"l":0.472,"n":80,"o":0.48,"t":"2026-10-09T13:30:00Z","v":32690,"vw":0.476642},{"c":0.475,"h":0.4899,"l":0.475,"n":76,"o":0.475,"t":"2026-10-09T13:45:00Z","v":137059,"vw":0.479884},{"c":0.4801,"h":0.488,"l":0.48,"n":83,"o":0.487,"t":"2026-10-09T14:00:00Z","v":12102,"vw":0.482523},{"c":0.4831,"h":0.4838,"l":0.4806,"n":59,"o":0.4819,"t":"2026-10-09T14:15:00Z","v":14673,"vw":0.483186},{"c":0.4782,"h":0.4831,"l":0.4782,"n":56,"o":0.4831,"t":"2026-10-09T14:30:00Z","v":33608,"vw":0.482483},{"c":0.482,"h":0.4823,"l":0.4782,"n":22,"o":0.4782,"t":"2026-10-09T14:45:00Z","v":3923,"vw":0.479974},{"c":0.4794,"h":0.4821,"l":0.4775,"n":30,"o":0.4802,"t":"2026-10-09T15:00:00Z","v":28516,"vw":0.477764},{"c":0.4785,"h":0.4787,"l":0.4751,"n":26,"o":0.4777,"t":"2026-10-09T15:15:00Z","v":10144,"vw":0.47785},{"c":0.4767,"h":0.4791,"l":0.474,"n":89,"o":0.4768,"t":"2026-10-09T15:30:00Z","v":22192,"vw":0.475396},{"c":0.4738,"h":0.4759,"l":0.473,"n":50,"o":0.475,"t":"2026-10-09T15:45:00Z","v":17499,"vw":0.47452},{"c":0.4732,"h":0.474,"l":0.4729,"n":73,"o":0.4735,"t":"2026-10-09T16:00:00Z","v":24846,"vw":0.473445},{"c":0.4733,"h":0.4733,"l":0.473,"n":66,"o":0.473,"t":"2026-10-09T16:15:00Z","v":32985,"vw":0.473265},{"c":0.4722,"h":0.4734,"l":0.472,"n":51,"o":0.4733,"t":"2026-10-09T16:30:00Z","v":37717,"vw":0.473099},{"c":0.4717,"h":0.4719,"l":0.4717,"n":24,"o":0.4718,"t":"2026-10-09T16:45:00Z","v":4091,"vw":0.471836},{"c":0.4711,"h":0.4718,"l":0.4711,"n":51,"o":0.4717,"t":"2026-10-09T17:00:00Z","v":35316,"vw":0.471506},{"c":0.4691,"h":0.4711,"l":0.4687,"n":141,"o":0.4705,"t":"2026-10-09T17:15:00Z","v":57945,"vw":0.470242},{"c":0.469,"h":0.4691,"l":0.4666,"n":49,"o":0.469,"t":"2026-10-09T17:30:00Z","v":61487,"vw":0.468082},{"c":0.4693,"h":0.4717,"l":0.4674,"n":42,"o":0.4674,"t":"2026-10-09T17:45:00Z","v":17908,"vw":0.469644},{"c":0.4678,"h":0.4717,"l":0.4668,"n":56,"o":0.4669,"t":"2026-10-09T18:00:00Z","v":11001,"vw":0.469148},{"c":0.4653,"h":0.4696,"l":0.4651,"n":63,"o":0.4678,"t":"2026-10-09T18:15:00Z","v":29273,"vw":0.466633},{"c":0.4651,"h":0.4671,"l":0.4637,"n":122,"o":0.4653,"t":"2026-10-09T18:30:00Z","v":70346,"vw":0.465151},{"c":0.4642,"h":0.4688,"l":0.4636,"n":100,"o":0.4642,"t":"2026-10-09T18:45:00Z","v":73525,"vw":0.466103},{"c":0.4674,"h":0.4699,"l":0.4642,"n":57,"o":0.4642,"t":"2026-10-09T19:00:00Z","v":15716,"vw":0.467306},{"c":0.4685,"h":0.4699,"l":0.4672,"n":15,"o":0.4674,"t":"2026-10-09T19:15:00Z","v":3032,"vw":0.467795},{"c":0.467,"h":0.4712,"l":0.467,"n":148,"o":0.4699,"t":"2026-10-09T19:30:00Z","v":43131,"vw":0.467342},{"c":0.4606,"h":0.4744,"l":0.4606,"n":299,"o":0.4671,"t":"2026-10-09T19:45:00Z","v":65317,"vw":0.465508},{"c":0.466,"h":0.466,"l":0.466,"n":4,"o":0.466,"t":"2026-10-09T20:00:00Z","v":26412,"vw":0.466},{"c":0.47,"h":0.47,"l":0.47,"n":3,"o":0.47,"t":"2026-10-09T20:30:00Z","v":3501,"vw":0.47},{"c":0.463,"h":0.463,"l":0.463,"n":1,"o":0.463,"t":"2026-10-09T21:00:00Z","v":1200,"vw":0.463},{"c":0.47,"h":0.47,"l":0.4685,"n":3,"o":0.4685,"t":"2026-10-09T21:15:00Z","v":800,"vw":0.469062},{"c":0.467,"h":0.467,"l":0.467,"n":3,"o":0.467,"t":"2026-10-09T21:30:00Z","v":995,"vw":0.467},{"c":0.462,"h":0.467,"l":0.462,"n":4,"o":0.467,"t":"2026-10-09T21:45:00Z","v":2000,"vw":0.464412},{"c":0.4763,"h":0.4763,"l":0.469,"n":2,"o":0.469,"t":"2026-10-09T22:00:00Z","v":583,"vw":0.474009},{"c":0.48,"h":0.48,"l":0.48,"n":2,"o":0.48,"t":"2026-10-09T22:15:00Z","v":107,"vw":0.48},{"c":0.48,"h":0.49,"l":0.48,"n":4,"o":0.49,"t":"2026-10-09T22:30:00Z","v":600,"vw":0.485},{"c":0.462,"h":0.4704,"l":0.462,"n":17,"o":0.4703,"t":"2026-10-09T23:00:00Z","v":40600,"vw":0.462729},{"c":0.49,"h":0.49,"l":0.49,"n":1,"o":0.49,"t":"2026-10-09T23:30:00Z","v":800,"vw":0.49},{"c":0.4693,"h":0.4693,"l":0.4521,"n":19,"o":0.4521,"t":"2026-10-12T08:00:00Z","v":1549,"vw":0.466554},{"c":0.4699,"h":0.4699,"l":0.4699,"n":3,"o":0.4699,"t":"2026-10-12T08:15:00Z","v":300,"vw":0.4699},{"c":0.4894,"h":0.4894,"l":0.4894,"n":3,"o":0.4894,"t":"2026-10-12T10:45:00Z","v":836,"vw":0.4894},{"c":0.4797,"h":0.4797,"l":0.4786,"n":2,"o":0.4786,"t":"2026-10-12T11:00:00Z","v":300,"vw":0.479333},{"c":0.4797,"h":0.4797,"l":0.4797,"n":6,"o":0.4797,"t":"2026-10-12T11:15:00Z","v":388,"vw":0.4797},{"c":0.4796,"h":0.4796,"l":0.4796,"n":2,"o":0.4796,"t":"2026-10-12T11:30:00Z","v":167,"vw":0.4796},{"c":0.4701,"h":0.4701,"l":0.47,"n":16,"o":0.47,"t":"2026-10-12T11:45:00Z","v":20700,"vw":0.47005},{"c":0.46,"h":0.4702,"l":0.46,"n":29,"o":0.4621,"t":"2026-10-12T12:00:00Z","v":58142,"vw":0.462087},{"c":0.475,"h":0.475,"l":0.475,"n":1,"o":0.475,"t":"2026-10-12T13:00:00Z","v":141,"vw":0.475},{"c":0.47,"h":0.4797,"l":0.47,"n":2,"o":0.4797,"t":"2026-10-12T13:15:00Z","v":5100,"vw":0.47951},{"c":0.465,"h":0.4729,"l":0.455,"n":191,"o":0.47,"t":"2026-10-12T13:30:00Z","v":99912,"vw":0.465333},{"c":0.4576,"h":0.4629,"l":0.456,"n":113,"o":0.4572,"t":"2026-10-12T13:45:00Z","v":43558,"vw":0.459359},{"c":0.4588,"h":0.4623,"l":0.4572,"n":93,"o":0.4607,"t":"2026-10-12T14:00:00Z","v":34500,"vw":0.459945},{"c":0.4555,"h":0.459,"l":0.455,"n":72,"o":0.459,"t":"2026-10-12T14:15:00Z","v":16733,"vw":0.45575},{"c":0.4536,"h":0.4554,"l":0.4512,"n":214,"o":0.4554,"t":"2026-10-12T14:30:00Z","v":75672,"vw":0.453524},{"c":0.4551,"h":0.4551,"l":0.4533,"n":34,"o":0.4534,"t":"2026-10-12T14:45:00Z","v":5219,"vw":0.454898},{"c":0.462,"h":0.462,"l":0.453,"n":96,"o":0.4551,"t":"2026-10-12T15:00:00Z","v":17590,"vw":0.455566},{"c":0.4556,"h":0.4629,"l":0.4531,"n":74,"o":0.4541,"t":"2026-10-12T15:15:00Z","v":24318,"vw":0.456685},{"c":0.457,"h":0.4581,"l":0.455,"n":116,"o":0.4581,"t":"2026-10-12T15:30:00Z","v":41162,"vw":0.457202},{"c":0.4588,"h":0.459,"l":0.4567,"n":12,"o":0.457,"t":"2026-10-12T15:45:00Z","v":4635,"vw":0.458235},{"c":0.457,"h":0.4586,"l":0.4551,"n":34,"o":0.4586,"t":"2026-10-12T16:00:00Z","v":10673,"vw":0.456234},{"c":0.4572,"h":0.4573,"l":0.457,"n":72,"o":0.457,"t":"2026-10-12T16:15:00Z","v":9870,"vw":0.457177},{"c":0.4572,"h":0.4573,"l":0.457,"n":85,"o":0.457,"t":"2026-10-12T16:30:00Z","v":9448,"vw":0.457216},{"c":0.457,"h":0.4573,"l":0.4569,"n":55,"o":0.4571,"t":"2026-10-12T16:45:00Z","v":9629,"vw":0.457059},{"c":0.4556,"h":0.457,"l":0.4556,"n":64,"o":0.4569,"t":"2026-10-12T17:00:00Z","v":30378,"vw":0.455845},{"c":0.4562,"h":0.4562,"l":0.4556,"n":48,"o":0.4556,"t":"2026-10-12T17:15:00Z","v":4129,"vw":0.455787},{"c":0.4555,"h":0.4567,"l":0.4555,"n":95,"o":0.4562,"t":"2026-10-12T17:30:00Z","v":27012,"vw":0.456068},{"c":0.455,"h":0.4556,"l":0.455,"n":47,"o":0.4556,"t":"2026-10-12T17:45:00Z","v":8041,"vw":0.455504},{"c":0.4546,"h":0.4553,"l":0.4545,"n":229,"o":0.4553,"t":"2026-10-12T18:00:00Z","v":35455,"vw":0.454737},{"c":0.4541,"h":0.4547,"l":0.4541,"n":91,"o":0.4546,"t":"2026-10-12T18:15:00Z","v":34424,"vw":0.454626},{"c":0.4541,"h":0.4545,"l":0.4541,"n":44,"o":0.4541,"t":"2026-10-12T18:30:00Z","v":27068,"vw":0.454453},{"c":0.4548,"h":0.4554,"l":0.4541,"n":38,"o":0.4542,"t":"2026-10-12T18:45:00Z","v":3808,"vw":0.45432},{"c":0.453,"h":0.4552,"l":0.453,"n":144,"o":0.4546,"t":"2026-10-12T19:00:00Z","v":156884,"vw":0.454104},{"c":0.453,"h":0.4538,"l":0.453,"n":157,"o":0.453,"t":"2026-10-12T19:15:00Z","v":26954,"vw":0.453079},{"c":0.4589,"h":0.4594,"l":0.453,"n":67,"o":0.453,"t":"2026-10-12T19:30:00Z","v":10874,"vw":0.455718},{"c":0.4543,"h":0.463,"l":0.4543,"n":250,"o":0.4545,"t":"2026-10-12T19:45:00Z","v":20041,"vw":0.457178},{"c":0.46,"h":0.465,"l":0.4557,"n":8,"o":0.4594,"t":"2026-10-12T20:00:00Z","v":45177,"vw":0.458577},{"c":0.46,"h":0.46,"l":0.46,"n":8,"o":0.46,"t":"2026-10-12T20:15:00Z","v":550,"vw":0.46},{"c":0.4525,"h":0.4599,"l":0.4525,"n":5,"o":0.4599,"t":"2026-10-12T20:45:00Z","v":335,"vw":0.455036},{"c":0.4525,"h":0.4525,"l":0.4525,"n":2,"o":0.4525,"t":"2026-10-12T21:00:00Z","v":2001,"vw":0.4525},{"c":0.4531,"h":0.4531,"l":0.4531,"n":4,"o":0.4531,"t":"2026-10-12T21:15:00Z","v":110,"vw":0.4531},{"c":0.46,"h":0.46,"l":0.46,"n":2,"o":0.46,"t":"2026-10-12T21:30:00Z","v":708,"vw":0.46},{"c":0.4525,"h":0.4599,"l":0.4525,"n":6,"o":0.4599,"t":"2026-10-12T22:15:00Z","v":3860,"vw":0.452854},{"c":0.4525,"h":0.4525,"l":0.4525,"n":3,"o":0.4525,"t":"2026-10-12T22:30:00Z","v":1345,"vw":0.4525},{"c":0.4525,"h":0.4525,"l":0.4525,"n":3,"o":0.4525,"t":"2026-10-12T23:00:00Z","v":10036,"vw":0.4525},{"c":0.4525,"h":0.4525,"l":0.4525,"n":1,"o":0.4525,"t":"2026-10-12T23:15:00Z","v":206,"vw":0.4525},{"c":0.4526,"h":0.4526,"l":0.4526,"n":1,"o":0.4526,"t":"2026-10-12T23:30:00Z","v":243,"vw":0.4526},{"c":0.4526,"h":0.4526,"l":0.4526,"n":1,"o":0.4526,"t":"2026-10-12T23:45:00Z","v":300,"vw":0.4526},{"c":0.4,"h":0.47,"l":0.4,"n":29,"o":0.45,"t":"2026-10-13T08:00:00Z","v":4549,"vw":0.40551},{"c":0.4525,"h":0.4525,"l":0.4525,"n":2,"o":0.4525,"t":"2026-10-13T11:15:00Z","v":745,"vw":0.4525},{"c":0.4526,"h":0.46,"l":0.4526,"n":2,"o":0.46,"t":"2026-10-13T12:30:00Z","v":1105,"vw":0.459297},{"c":0.46,"h":0.46,"l":0.4599,"n":27,"o":0.46,"t":"2026-10-13T12:45:00Z","v":1939,"vw":0.459994},{"c":0.4596,"h":0.4596,"l":0.4525,"n":7,"o":0.4594,"t":"2026-10-13T13:15:00Z","v":23100,"vw":0.45859},{"c":0.4518,"h":0.4596,"l":0.45,"n":228,"o":0.4505,"t":"2026-10-13T13:30:00Z","v":187632,"vw":0.452564},{"c":0.4514,"h":0.4593,"l":0.4501,"n":121,"o":0.4518,"t":"2026-10-13T13:45:00Z","v":62565,"vw":0.454033},{"c":0.4518,"h":0.4552,"l":0.4501,"n":143,"o":0.4514,"t":"2026-10-13T14:00:00Z","v":36313,"vw":0.451537},{"c":0.4573,"h":0.4589,"l":0.4502,"n":180,"o":0.4502,"t":"2026-10-13T14:15:00Z","v":145992,"vw":0.452647},{"c":0.4545,"h":0.4588,"l":0.4532,"n":440,"o":0.4549,"t":"2026-10-13T14:30:00Z","v":139651,"vw":0.457857},{"c":0.4525,"h":0.4564,"l":0.4525,"n":47,"o":0.4544,"t":"2026-10-13T14:45:00Z","v":16403,"vw":0.455006},{"c":0.4509,"h":0.4534,"l":0.4505,"n":70,"o":0.4532,"t":"2026-10-13T15:00:00Z","v":33579,"vw":0.451621},{"c":0.4501,"h":0.4516,"l":0.45,"n":83,"o":0.4515,"t":"2026-10-13T15:15:00Z","v":29593,"vw":0.450341},{"c":0.447,"h":0.4507,"l":0.4447,"n":224,"o":0.4501,"t":"2026-10-13T15:30:00Z","v":188696,"vw":0.447783},{"c":0.4452,"h":0.449,"l":0.4438,"n":100,"o":0.4479,"t":"2026-10-13T15:45:00Z","v":26958,"vw":0.445065},{"c":0.4489,"h":0.449,"l":0.4441,"n":57,"o":0.4453,"t":"2026-10-13T16:00:00Z","v":18319,"vw":0.446731},{"c":0.451,"h":0.4553,"l":0.4441,"n":235,"o":0.448,"t":"2026-10-13T16:15:00Z","v":143067,"vw":0.449026},{"c":0.4554,"h":0.4555,"l":0.4494,"n":86,"o":0.451,"t":"2026-10-13T16:30:00Z","v":29841,"vw":0.453156},{"c":0.451,"h":0.4536,"l":0.451,"n":61,"o":0.4513,"t":"2026-10-13T16:45:00Z","v":21797,"vw":0.45273},{"c":0.4494,"h":0.4515,"l":0.4491,"n":83,"o":0.4511,"t":"2026-10-13T17:00:00Z","v":17229,"vw":0.450777},{"c":0.4555,"h":0.4556,"l":0.451,"n":88,"o":0.451,"t":"2026-10-13T17:15:00Z","v":36359,"vw":0.453275},{"c":0.4493,"h":0.4556,"l":0.4493,"n":86,"o":0.4515,"t":"2026-10-13T17:30:00Z","v":34266,"vw":0.451356},{"c":0.4523,"h":0.4523,"l":0.4485,"n":76,"o":0.4492,"t":"2026-10-13T17:45:00Z","v":48191,"vw":0.449178},{"c":0.4502,"h":0.4531,"l":0.4502,"n":73,"o":0.4505,"t":"2026-10-13T18:00:00Z","v":15439,"vw":0.451345},{"c":0.45,"h":0.4501,"l":0.4466,"n":52,"o":0.45,"t":"2026-10-13T18:15:00Z","v":12062,"vw":0.449052},{"c":0.448,"h":0.4489,"l":0.447,"n":62,"o":0.447,"t":"2026-10-13T18:30:00Z","v":8558,"vw":0.447963},{"c":0.4459,"h":0.45,"l":0.4459,"n":66,"o":0.448,"t":"2026-10-13T18:45:00Z","v":11989,"vw":0.448755},{"c":0.4471,"h":0.45,"l":0.4446,"n":61,"o":0.4473,"t":"2026-10-13T19:00:00Z","v":12540,"vw":0.447781},{"c":0.45,"h":0.4532,"l":0.4447,"n":132,"o":0.4479,"t":"2026-10-13T19:15:00Z","v":103598,"vw":0.446813},{"c":0.4472,"h":0.4527,"l":0.4446,"n":153,"o":0.4506,"t":"2026-10-13T19:30:00Z","v":44391,"vw":0.447729},{"c":0.4642,"h":0.4649,"l":0.4446,"n":514,"o":0.4472,"t":"2026-10-13T19:45:00Z","v":102546,"vw":0.452479},{"c":0.4624,"h":0.4624,"l":0.4624,"n":3,"o":0.4624,"t":"2026-10-13T20:00:00Z","v":23270,"vw":0.4624},{"c":0.4624,"h":0.4624,"l":0.4624,"n":4,"o":0.4624,"t":"2026-10-13T20:15:00Z","v":14440,"vw":0.4624},{"c":0.4624,"h":0.4624,"l":0.4623,"n":3,"o":0.4623,"t":"2026-10-13T20:30:00Z","v":355,"vw":0.462343},{"c":0.4599,"h":0.4599,"l":0.4599,"n":2,"o":0.4599,"t":"2026-10-13T21:15:00Z","v":2400,"vw":0.4599},{"c":0.4599,"h":0.4599,"l":0.4599,"n":2,"o":0.4599,"t":"2026-10-13T21:30:00Z","v":2000,"vw":0.4599},{"c":0.4599,"h":0.4599,"l":0.4599,"n":1,"o":0.4599,"t":"2026-10-13T22:15:00Z","v":200,"vw":0.4599},{"c":0.46,"h":0.46,"l":0.46,"n":3,"o":0.46,"t":"2026-10-13T22:30:00Z","v":281,"vw":0.46},{"c":0.4624,"h":0.4624,"l":0.4623,"n":3,"o":0.4624,"t":"2026-10-13T22:45:00Z","v":1330,"vw":0.462355},{"c":0.4624,"h":0.4624,"l":0.4624,"n":1,"o":0.4624,"t":"2026-10-13T23:15:00Z","v":100,"vw":0.4624},{"c":0.46,"h":0.46,"l":0.46,"n":1,"o":0.46,"t":"2026-10-13T23:30:00Z","v":100,"vw":0.46},{"c":0.4624,"h":0.4626,"l":0.4603,"n":8,"o":0.4625,"t":"2026-10-14T09:15:00Z","v":1258,"vw":0.462256},{"c":0.462,"h":0.462,"l":0.462,"n":1,"o":0.462,"t":"2026-10-14T09:45:00Z","v":174,"vw":0.462},{"c":0.4601,"h":0.4601,"l":0.4601,"n":2,"o":0.4601,"t":"2026-10-14T11:00:00Z","v":2053,"vw":0.4601},{"c":0.465,"h":0.465,"l":0.465,"n":1,"o":0.465,"t":"2026-10-14T11:15:00Z","v":124,"vw":0.465},{"c":0.465,"h":0.465,"l":0.465,"n":1,"o":0.465,"t":"2026-10-14T11:30:00Z","v":500,"vw":0.465},{"c":0.46,"h":0.4624,"l":0.46,"n":8,"o":0.4624,"t":"2026-10-14T11:45:00Z","v":20645,"vw":0.462342},{"c":0.4607,"h":0.461,"l":0.4601,"n":11,"o":0.461,"t":"2026-10-14T12:30:00Z","v":11652,"vw":0.460595},{"c":0.46,"h":0.4602,"l":0.46,"n":7,"o":0.46,"t":"2026-10-14T12:45:00Z","v":2432,"vw":0.460092},{"c":0.4599,"h":0.46,"l":0.4599,"n":3,"o":0.46,"t":"2026-10-14T13:00:00Z","v":371,"vw":0.459946},{"c":0.4595,"h":0.4595,"l":0.4595,"n":2,"o":0.4595,"t":"2026-10-14T13:15:00Z","v":486,"vw":0.4595},{"c":0.4533,"h":0.466,"l":0.4452,"n":77,"o":0.466,"t":"2026-10-14T13:30:00Z","v":83664,"vw":0.456206},{"c":0.4455,"h":0.4545,"l":0.445,"n":87,"o":0.4536,"t":"2026-10-14T13:45:00Z","v":42992,"vw":0.449315},{"c":0.4421,"h":0.4472,"l":0.4421,"n":78,"o":0.4447,"t":"2026-10-14T14:00:00Z","v":30048,"vw":0.444005},{"c":0.4425,"h":0.4453,"l":0.439,"n":175,"o":0.4453,"t":"2026-10-14T14:15:00Z","v":213798,"vw":0.441515},{"c":0.4461,"h":0.4478,"l":0.44,"n":42,"o":0.4425,"t":"2026-10-14T14:30:00Z","v":28567,"vw":0.444856},{"c":0.4463,"h":0.4493,"l":0.4423,"n":74,"o":0.4493,"t":"2026-10-14T14:45:00Z","v":30252,"vw":0.445597},{"c":0.4422,"h":0.4463,"l":0.4411,"n":96,"o":0.4463,"t":"2026-10-14T15:00:00Z","v":59372,"vw":0.443343},{"c":0.4408,"h":0.4461,"l":0.4395,"n":197,"o":0.4416,"t":"2026-10-14T15:15:00Z","v":96362,"vw":0.441484},{"c":0.4426,"h":0.4468,"l":0.441,"n":78,"o":0.442,"t":"2026-10-14T15:30:00Z","v":30449,"vw":0.442935},{"c":0.442,"h":0.4459,"l":0.441,"n":70,"o":0.4427,"t":"2026-10-14T15:45:00Z","v":14222,"vw":0.442747},{"c":0.4422,"h":0.443,"l":0.442,"n":43,"o":0.443,"t":"2026-10-14T16:00:00Z","v":72214,"vw":0.442131},{"c":0.443,"h":0.4435,"l":0.4422,"n":42,"o":0.4427,"t":"2026-10-14T16:15:00Z","v":73075,"vw":0.442769},{"c":0.4436,"h":0.4443,"l":0.4426,"n":38,"o":0.4426,"t":"2026-10-14T16:30:00Z","v":6655,"vw":0.443465},{"c":0.447,"h":0.4481,"l":0.4436,"n":40,"o":0.4436,"t":"2026-10-14T16:45:00Z","v":18088,"vw":0.444737},{"c":0.445,"h":0.4493,"l":0.4448,"n":135,"o":0.4471,"t":"2026-10-14T17:00:00Z","v":45472,"vw":0.448946},{"c":0.4453,"h":0.4455,"l":0.4444,"n":97,"o":0.445,"t":"2026-10-14T17:15:00Z","v":87588,"vw":0.444668},{"c":0.4453,"h":0.4468,"l":0.444,"n":97,"o":0.4444,"t":"2026-10-14T17:30:00Z","v":38821,"vw":0.445473},{"c":0.4445,"h":0.4458,"l":0.4445,"n":61,"o":0.4452,"t":"2026-10-14T17:45:00Z","v":12134,"vw":0.444684},{"c":0.443,"h":0.4445,"l":0.443,"n":72,"o":0.4445,"t":"2026-10-14T18:00:00Z","v":17002,"vw":0.44391},{"c":0.4413,"h":0.443,"l":0.441,"n":82,"o":0.443,"t":"2026-10-14T18:15:00Z","v":45714,"vw":0.442495},{"c":0.4418,"h":0.4419,"l":0.441,"n":76,"o":0.4414,"t":"2026-10-14T18:30:00Z","v":41900,"vw":0.441361},{"c":0.4413,"h":0.4421,"l":0.441,"n":117,"o":0.4418,"t":"2026-10-14T18:45:00Z","v":89141,"vw":0.441336},{"c":0.4401,"h":0.4415,"l":0.44,"n":112,"o":0.4413,"t":"2026-10-14T19:00:00Z","v":21223,"vw":0.440562},{"c":0.4419,"h":0.442,"l":0.44,"n":91,"o":0.4401,"t":"2026-10-14T19:15:00Z","v":60818,"vw":0.441307},{"c":0.4418,"h":0.442,"l":0.4418,"n":178,"o":0.4419,"t":"2026-10-14T19:30:00Z","v":51550,"vw":0.441887},{"c":0.4359,"h":0.4431,"l":0.4356,"n":370,"o":0.4418,"t":"2026-10-14T19:45:00Z","v":131071,"vw":0.440429},{"c":0.4442,"h":0.4485,"l":0.4351,"n":9,"o":0.4398,"t":"2026-10-14T20:00:00Z","v":23744,"vw":0.439245},{"c":0.4442,"h":0.4442,"l":0.4442,"n":1,"o":0.4442,"t":"2026-10-14T20:30:00Z","v":1000,"vw":0.4442},{"c":0.4355,"h":0.4442,"l":0.4355,"n":3,"o":0.4442,"t":"2026-10-14T20:45:00Z","v":1670,"vw":0.438176},{"c":0.4442,"h":0.4442,"l":0.4355,"n":4,"o":0.4355,"t":"2026-10-14T21:00:00Z","v":22150,"vw":0.435549},{"c":0.4352,"h":0.4442,"l":0.4352,"n":25,"o":0.439,"t":"2026-10-14T21:30:00Z","v":10968,"vw":0.436602},{"c":0.4352,"h":0.4352,"l":0.4352,"n":1,"o":0.4352,"t":"2026-10-14T21:45:00Z","v":100,"vw":0.4352},{"c":0.4352,"h":0.4352,"l":0.4352,"n":2,"o":0.4352,"t":"2026-10-14T22:00:00Z","v":105,"vw":0.4352},{"c":0.435,"h":0.4351,"l":0.435,"n":11,"o":0.4351,"t":"2026-10-14T22:15:00Z","v":3281,"vw":0.435097},{"c":0.435,"h":0.435,"l":0.4346,"n":7,"o":0.435,"t":"2026-10-14T22:30:00Z","v":10827,"vw":0.434845},{"c":0.4351,"h":0.4351,"l":0.4351,"n":1,"o":0.4351,"t":"2026-10-14T22:45:00Z","v":150,"vw":0.4351},{"c":0.4351,"h":0.4351,"l":0.4346,"n":4,"o":0.4346,"t":"2026-10-14T23:15:00Z","v":699,"vw":0.434923},{"c":0.4398,"h":0.4398,"l":0.4301,"n":6,"o":0.4301,"t":"2026-10-15T08:00:00Z","v":868,"vw":0.431366},{"c":0.433,"h":0.433,"l":0.433,"n":1,"o":0.433,"t":"2026-10-15T08:45:00Z","v":250,"vw":0.433},{"c":0.433,"h":0.433,"l":0.433,"n":2,"o":0.433,"t":"2026-10-15T09:15:00Z","v":1876,"vw":0.433},{"c":0.4398,"h":0.4398,"l":0.4345,"n":7,"o":0.4351,"t":"2026-10-15T11:00:00Z","v":6260,"vw":0.438792},{"c":0.4397,"h":0.4397,"l":0.4397,"n":2,"o":0.4397,"t":"2026-10-15T11:30:00Z","v":10055,"vw":0.4397},{"c":0.4398,"h":0.4398,"l":0.4398,"n":1,"o":0.4398,"t":"2026-10-15T11:45:00Z","v":1000,"vw":0.4398},{"c":0.43,"h":0.4311,"l":0.43,"n":2,"o":0.4311,"t":"2026-10-15T12:00:00Z","v":400,"vw":0.43055},{"c":0.4301,"h":0.438,"l":0.43,"n":6,"o":0.43,"t":"2026-10-15T12:15:00Z","v":4690,"vw":0.430232},{"c":0.43,"h":0.43,"l":0.43,"n":3,"o":0.43,"t":"2026-10-15T12:30:00Z","v":3400,"vw":0.43},{"c":0.43,"h":0.43,"l":0.43,"n":1,"o":0.43,"t":"2026-10-15T12:45:00Z","v":200,"vw":0.43},{"c":0.43,"h":0.4398,"l":0.43,"n":8,"o":0.438,"t":"2026-10-15T13:00:00Z","v":1661,"vw":0.433013},{"c":0.431,"h":0.4386,"l":0.43,"n":18,"o":0.43,"t":"2026-10-15T13:15:00Z","v":7334,"vw":0.431335},{"c":0.4277,"h":0.4304,"l":0.4231,"n":119,"o":0.4231,"t":"2026-10-15T13:30:00Z","v":159554,"vw":0.427461},{"c":0.4202,"h":0.43,"l":0.4201,"n":53,"o":0.4276,"t":"2026-10-15T13:45:00Z","v":216856,"vw":0.423961},{"c":0.4281,"h":0.4281,"l":0.42,"n":105,"o":0.42505,"t":"2026-10-15T14:00:00Z","v":214888,"vw":0.421152},{"c":0.4234,"h":0.428299,"l":0.42,"n":74,"o":0.427,"t":"2026-10-15T14:15:00Z","v":35277,"vw":0.424643},{"c":0.4325,"h":0.436,"l":0.421,"n":67,"o":0.422251,"t":"2026-10-15T14:30:00Z","v":51789,"vw":0.426069},{"c":0.4367,"h":0.4367,"l":0.4282,"n":121,"o":0.431271,"t":"2026-10-15T14:45:00Z","v":39930,"vw":0.431463},{"c":0.44315,"h":0.4462,"l":0.4346,"n":116,"o":0.4351,"t":"2026-10-15T15:00:00Z","v":112296,"vw":0.436732},{"c":0.43585,"h":0.4463,"l":0.43585,"n":116,"o":0.4431,"t":"2026-10-15T15:15:00Z","v":79155,"vw":0.440922},{"c":0.43945,"h":0.4405,"l":0.4361,"n":66,"o":0.4366,"t":"2026-10-15T15:30:00Z","v":55594,"vw":0.438641},{"c":0.43845,"h":0.4405,"l":0.436,"n":81,"o":0.4386,"t":"2026-10-15T15:45:00Z","v":23818,"vw":0.437399},{"c":0.435,"h":0.4395,"l":0.43,"n":102,"o":0.4386,"t":"2026-10-15T16:00:00Z","v":74234,"vw":0.432961},{"c":0.4349,"h":0.437249,"l":0.432,"n":95,"o":0.435,"t":"2026-10-15T16:15:00Z","v":146314,"vw":0.43377},{"c":0.4306,"h":0.43365,"l":0.4306,"n":67,"o":0.4333,"t":"2026-10-15T16:30:00Z","v":59636,"vw":0.431766},{"c":0.434799,"h":0.434799,"l":0.4308,"n":38,"o":0.432,"t":"2026-10-15T16:45:00Z","v":13643,"vw":0.432343},{"c":0.4328,"h":0.435,"l":0.4303,"n":47,"o":0.4329,"t":"2026-10-15T17:00:00Z","v":28021,"vw":0.431968},{"c":0.4339,"h":0.4362,"l":0.4318,"n":77,"o":0.4347,"t":"2026-10-15T17:15:00Z","v":14146,"vw":0.433845},{"c":0.436,"h":0.4398,"l":0.43265,"n":225,"o":0.43265,"t":"2026-10-15T17:30:00Z","v":87366,"vw":0.434613},{"c":0.4383,"h":0.44,"l":0.4347,"n":105,"o":0.4372,"t":"2026-10-15T17:45:00Z","v":41118,"vw":0.437852},{"c":0.4364,"h":0.43805,"l":0.4364,"n":108,"o":0.43805,"t":"2026-10-15T18:00:00Z","v":83308,"vw":0.436633},{"c":0.445195,"h":0.4469,"l":0.43635,"n":122,"o":0.4364,"t":"2026-10-15T18:15:00Z","v":86634,"vw":0.443127},{"c":0.44515,"h":0.4458,"l":0.4433,"n":41,"o":0.44345,"t":"2026-10-15T18:30:00Z","v":8216,"vw":0.444823},{"c":0.4473,"h":0.45,"l":0.4451,"n":102,"o":0.4452,"t":"2026-10-15T18:45:00Z","v":34818,"vw":0.447435},{"c":0.44915,"h":0.4498,"l":0.4472,"n":74,"o":0.4473,"t":"2026-10-15T19:00:00Z","v":22238,"vw":0.447994},{"c":0.45,"h":0.4523,"l":0.4485,"n":104,"o":0.4499,"t":"2026-10-15T19:15:00Z","v":75277,"vw":0.45019},{"c":0.45025,"h":0.452,"l":0.4447,"n":79,"o":0.4499,"t":"2026-10-15T19:30:00Z","v":26434,"vw":0.449337},{"c":0.4409,"h":0.4519,"l":0.4409,"n":161,"o":0.4519,"t":"2026-10-15T19:45:00Z","v":42465,"vw":0.447752},{"c":0.4329,"h":0.441,"l":0.4329,"n":6,"o":0.441,"t":"2026-10-15T20:00:00Z","v":2876,"vw":0.438072},{"c":0.455,"h":0.455,"l":0.4415,"n":6,"o":0.4415,"t":"2026-10-15T20:30:00Z","v":1853,"vw":0.449809},{"c":0.4415,"h":0.4503,"l":0.4415,"n":5,"o":0.4503,"t":"2026-10-15T20:45:00Z","v":4001,"vw":0.445015},{"c":0.455,"h":0.455,"l":0.4549,"n":2,"o":0.4549,"t":"2026-10-15T21:15:00Z","v":12000,"vw":0.454917},{"c":0.455,"h":0.455,"l":0.452907,"n":3,"o":0.452907,"t":"2026-10-15T21:30:00Z","v":689,"vw":0.453694},{"c":0.4549,"h":0.4549,"l":0.4549,"n":1,"o":0.4549,"t":"2026-10-15T21:45:00Z","v":220,"vw":0.4549},{"c":0.455,"h":0.455,"l":0.455,"n":2,"o":0.455,"t":"2026-10-15T22:00:00Z","v":3220,"vw":0.455},{"c":0.45,"h":0.45,"l":0.45,"n":1,"o":0.45,"t":"2026-10-15T22:30:00Z","v":1000,"vw":0.45},{"c":0.45,"h":0.45,"l":0.45,"n":2,"o":0.45,"t":"2026-10-15T23:30:00Z","v":283,"vw":0.45},{"c":0.46,"h":0.46,"l":0.45,"n":16,"o":0.45,"t":"2026-10-16T08:00:00Z","v":5823,"vw":0.454129},{"c":0.4501,"h":0.4501,"l":0.4501,"n":1,"o":0.4501,"t":"2026-10-16T08:15:00Z","v":200,"vw":0.4501},{"c":0.4502,"h":0.4502,"l":0.4502,"n":1,"o":0.4502,"t":"2026-10-16T09:45:00Z","v":158,"vw":0.4502},{"c":0.45,"h":0.45,"l":0.45,"n":2,"o":0.45,"t":"2026-10-16T10:00:00Z","v":780,"vw":0.45},{"c":0.4503,"h":0.4503,"l":0.4497,"n":2,"o":0.4497,"t":"2026-10-16T10:30:00Z","v":662,"vw":0.449937},{"c":0.4503,"h":0.4503,"l":0.4463,"n":5,"o":0.4463,"t":"2026-10-16T11:15:00Z","v":15135,"vw":0.450087},{"c":0.4503,"h":0.4503,"l":0.4499,"n":3,"o":0.4499,"t":"2026-10-16T11:30:00Z","v":310,"vw":0.450167},{"c":0.449,"h":0.449,"l":0.449,"n":1,"o":0.449,"t":"2026-10-16T11:45:00Z","v":390,"vw":0.449},{"c":0.4499,"h":0.4499,"l":0.4499,"n":1,"o":0.4499,"t":"2026-10-16T12:00:00Z","v":1000,"vw":0.4499},{"c":0.4503,"h":0.4503,"l":0.4438,"n":8,"o":0.4469,"t":"2026-10-16T12:45:00Z","v":10450,"vw":0.4447},{"c":0.4444,"h":0.4444,"l":0.4444,"n":1,"o":0.4444,"t":"2026-10-16T13:15:00Z","v":1452,"vw":0.4444},{"c":0.4402,"h":0.443,"l":0.431,"n":42,"o":0.431,"t":"2026-10-16T13:30:00Z","v":44019,"vw":0.434647},{"c":0.4356,"h":0.4416,"l":0.4356,"n":10,"o":0.4416,"t":"2026-10-16T13:45:00Z","v":27778,"vw":0.438087},{"c":0.44,"h":0.4444,"l":0.44,"n":11,"o":0.44,"t":"2026-10-16T14:00:00Z","v":17457,"vw":0.442231},{"c":0.4391,"h":0.445,"l":0.4365,"n":99,"o":0.4429,"t":"2026-10-16T14:15:00Z","v":147522,"vw":0.440088},{"c":0.4395,"h":0.4395,"l":0.4362,"n":61,"o":0.4362,"t":"2026-10-16T14:30:00Z","v":12082,"vw":0.437245},{"c":0.4333,"h":0.4401,"l":0.4333,"n":72,"o":0.4379,"t":"2026-10-16T14:45:00Z","v":43252,"vw":0.436373},{"c":0.4305,"h":0.4333,"l":0.43,"n":47,"o":0.4333,"t":"2026-10-16T15:00:00Z","v":13646,"vw":0.432415},{"c":0.4282,"h":0.4305,"l":0.4262,"n":32,"o":0.4305,"t":"2026-10-16T15:15:00Z","v":11371,"vw":0.429327},{"c":0.4333,"h":0.4334,"l":0.4291,"n":30,"o":0.4291,"t":"2026-10-16T15:30:00Z","v":9033,"vw":0.430997},{"c":0.4271,"h":0.435,"l":0.4262,"n":87,"o":0.4334,"t":"2026-10-16T15:45:00Z","v":37147,"vw":0.43031},{"c":0.4266,"h":0.4272,"l":0.4261,"n":19,"o":0.4262,"t":"2026-10-16T16:00:00Z","v":9458,"vw":0.426524},{"c":0.4265,"h":0.4328,"l":0.4262,"n":81,"o":0.4271,"t":"2026-10-16T16:15:00Z","v":41448,"vw":0.4266},{"c":0.4265,"h":0.429,"l":0.4265,"n":110,"o":0.4285,"t":"2026-10-16T16:30:00Z","v":23133,"vw":0.427394},{"c":0.427,"h":0.4295,"l":0.427,"n":71,"o":0.428,"t":"2026-10-16T16:45:00Z","v":30610,"vw":0.429219},{"c":0.4261,"h":0.4292,"l":0.4261,"n":39,"o":0.4277,"t":"2026-10-16T17:00:00Z","v":43323,"vw":0.426894},{"c":0.4254,"h":0.4293,"l":0.4253,"n":252,"o":0.4261,"t":"2026-10-16T17:15:00Z","v":68460,"vw":0.425683},{"c":0.4263,"h":0.4268,"l":0.4253,"n":33,"o":0.4254,"t":"2026-10-16T17:30:00Z","v":8141,"vw":0.42577},{"c":0.4226,"h":0.4258,"l":0.4222,"n":38,"o":0.4256,"t":"2026-10-16T17:45:00Z","v":20055,"vw":0.424292},{"c":0.4244,"h":0.4245,"l":0.4226,"n":12,"o":0.4226,"t":"2026-10-16T18:00:00Z","v":6895,"vw":0.423477},{"c":0.4226,"h":0.425,"l":0.4207,"n":118,"o":0.4226,"t":"2026-10-16T18:15:00Z","v":137722,"vw":0.421964},{"c":0.4232,"h":0.4245,"l":0.4211,"n":68,"o":0.4211,"t":"2026-10-16T18:30:00Z","v":42494,"vw":0.423892},{"c":0.422,"h":0.4243,"l":0.422,"n":274,"o":0.4239,"t":"2026-10-16T18:45:00Z","v":254044,"vw":0.422483},{"c":0.4264,"h":0.4264,"l":0.4209,"n":156,"o":0.4223,"t":"2026-10-16T19:00:00Z","v":113250,"vw":0.422199},{"c":0.4256,"h":0.4318,"l":0.422,"n":110,"o":0.4264,"t":"2026-10-16T19:15:00Z","v":97994,"vw":0.428632},{"c":0.426,"h":0.4307,"l":0.425,"n":85,"o":0.425,"t":"2026-10-16T19:30:00Z","v":21416,"vw":0.426443},{"c":0.4368,"h":0.4396,"l":0.4247,"n":176,"o":0.4265,"t":"2026-10-16T19:45:00Z","v":81466,"vw":0.435377},{"c":0.4201,"h":0.4311,"l":0.4201,"n":6,"o":0.4311,"t":"2026-10-16T20:00:00Z","v":23263,"vw":0.429597},{"c":0.4207,"h":0.4207,"l":0.4207,"n":1,"o":0.4207,"t":"2026-10-16T20:30:00Z","v":1000,"vw":0.4207},{"c":0.4266,"h":0.4266,"l":0.4266,"n":1,"o":0.4266,"t":"2026-10-16T20:45:00Z","v":1000,"vw":0.4266},{"c":0.4351,"h":0.4351,"l":0.4351,"n":1,"o":0.4351,"t":"2026-10-16T21:15:00Z","v":149,"vw":0.4351},{"c":0.4438,"h":0.4438,"l":0.4438,"n":2,"o":0.4438,"t":"2026-10-16T22:15:00Z","v":131,"vw":0.4438},{"c":0.4444,"h":0.4444,"l":0.4438,"n":10,"o":0.4438,"t":"2026-10-16T23:00:00Z","v":1856,"vw":0.444074},{"c":0.4472,"h":0.4472,"l":0.4472,"n":1,"o":0.4472,"t":"2026-10-16T23:15:00Z","v":2110,"vw":0.4472},{"c":0.4435,"h":0.4435,"l":0.4435,"n":2,"o":0.4435,"t":"2026-10-16T23:30:00Z","v":401,"vw":0.4435},{"c":0.435,"h":0.435,"l":0.435,"n":3,"o":0.435,"t":"2026-10-19T08:15:00Z","v":1101,"vw":0.435},{"c":0.4372,"h":0.4372,"l":0.4372,"n":2,"o":0.4372,"t":"2026-10-19T09:15:00Z","v":399,"vw":0.4372},{"c":0.44,"h":0.44,"l":0.4373,"n":2,"o":0.4373,"t":"2026-10-19T11:00:00Z","v":215,"vw":0.438556},{"c":0.45,"h":0.45,"l":0.4488,"n":2,"o":0.4488,"t":"2026-10-19T11:30:00Z","v":400,"vw":0.4494},{"c":0.45,"h":0.45,"l":0.4483,"n":5,"o":0.4483,"t":"2026-10-19T12:00:00Z","v":2017,"vw":0.448836},{"c":0.441,"h":0.441,"l":0.441,"n":5,"o":0.441,"t":"2026-10-19T12:30:00Z","v":909,"vw":0.441},{"c":0.4409,"h":0.4499,"l":0.4409,"n":3,"o":0.4499,"t":"2026-10-19T13:00:00Z","v":910,"vw":0.4439},{"c":0.441,"h":0.441,"l":0.4409,"n":3,"o":0.4409,"t":"2026-10-19T13:15:00Z","v":500,"vw":0.44092},{"c":0.4312,"h":0.4409,"l":0.431,"n":122,"o":0.4311,"t":"2026-10-19T13:30:00Z","v":129822,"vw":0.433213},{"c":0.433,"h":0.433,"l":0.4316,"n":7,"o":0.4328,"t":"2026-10-19T13:45:00Z","v":1407,"vw":0.432659},{"c":0.43,"h":0.4313,"l":0.4251,"n":103,"o":0.4313,"t":"2026-10-19T14:00:00Z","v":49016,"vw":0.428449},{"c":0.4329,"h":0.4444,"l":0.4286,"n":144,"o":0.4287,"t":"2026-10-19T14:15:00Z","v":46730,"vw":0.434714},{"c":0.4321,"h":0.4338,"l":0.428,"n":73,"o":0.4322,"t":"2026-10-19T14:30:00Z","v":22974,"vw":0.428943},{"c":0.435,"h":0.435,"l":0.4312,"n":77,"o":0.4325,"t":"2026-10-19T14:45:00Z","v":29061,"vw":0.434676},{"c":0.4347,"h":0.435,"l":0.434,"n":55,"o":0.4346,"t":"2026-10-19T15:00:00Z","v":35920,"vw":0.434631},{"c":0.4355,"h":0.4397,"l":0.4346,"n":97,"o":0.4346,"t":"2026-10-19T15:15:00Z","v":47336,"vw":0.436555},{"c":0.4303,"h":0.435,"l":0.4301,"n":55,"o":0.435,"t":"2026-10-19T15:30:00Z","v":30245,"vw":0.432104},{"c":0.4315,"h":0.4335,"l":0.4309,"n":71,"o":0.4318,"t":"2026-10-19T15:45:00Z","v":70979,"vw":0.431868},{"c":0.4311,"h":0.4322,"l":0.4311,"n":141,"o":0.4312,"t":"2026-10-19T16:00:00Z","v":78978,"vw":0.43136},{"c":0.43,"h":0.4311,"l":0.43,"n":24,"o":0.431,"t":"2026-10-19T16:15:00Z","v":6316,"vw":0.430481},{"c":0.4299,"h":0.4314,"l":0.4288,"n":59,"o":0.43,"t":"2026-10-19T16:30:00Z","v":68769,"vw":0.429326},{"c":0.4272,"h":0.4338,"l":0.427,"n":59,"o":0.4289,"t":"2026-10-19T16:45:00Z","v":57036,"vw":0.428868},{"c":0.427,"h":0.4272,"l":0.427,"n":20,"o":0.4272,"t":"2026-10-19T17:00:00Z","v":52334,"vw":0.427007},{"c":0.4271,"h":0.4285,"l":0.427,"n":81,"o":0.427,"t":"2026-10-19T17:15:00Z","v":58213,"vw":0.427166},{"c":0.4227,"h":0.4293,"l":0.4227,"n":131,"o":0.427,"t":"2026-10-19T17:30:00Z","v":118468,"vw":0.426325},{"c":0.4172,"h":0.424,"l":0.4172,"n":98,"o":0.424,"t":"2026-10-19T17:45:00Z","v":42064,"vw":0.419818},{"c":0.4178,"h":0.421,"l":0.4172,"n":70,"o":0.4189,"t":"2026-10-19T18:00:00Z","v":19092,"vw":0.419506},{"c":0.4147,"h":0.4182,"l":0.4147,"n":48,"o":0.418,"t":"2026-10-19T18:15:00Z","v":7100,"vw":0.416872},{"c":0.4172,"h":0.4183,"l":0.4144,"n":158,"o":0.4147,"t":"2026-10-19T18:30:00Z","v":137677,"vw":0.416431},{"c":0.42,"h":0.4205,"l":0.4172,"n":102,"o":0.4175,"t":"2026-10-19T18:45:00Z","v":28284,"vw":0.419432},{"c":0.42,"h":0.4201,"l":0.42,"n":25,"o":0.42,"t":"2026-10-19T19:00:00Z","v":12651,"vw":0.420076},{"c":0.4226,"h":0.4226,"l":0.42,"n":49,"o":0.42,"t":"2026-10-19T19:15:00Z","v":10687,"vw":0.420489},{"c":0.4216,"h":0.4228,"l":0.4213,"n":57,"o":0.4226,"t":"2026-10-19T19:30:00Z","v":30109,"vw":0.422473},{"c":0.4146,"h":0.4226,"l":0.4068,"n":608,"o":0.4216,"t":"2026-10-19T19:45:00Z","v":1024470,"vw":0.412001},{"c":0.4199,"h":0.4199,"l":0.4157,"n":4,"o":0.4157,"t":"2026-10-19T20:00:00Z","v":17211,"vw":0.415843},{"c":0.42,"h":0.42,"l":0.42,"n":1,"o":0.42,"t":"2026-10-19T20:30:00Z","v":1000,"vw":0.42},{"c":0.4201,"h":0.4284,"l":0.42,"n":8,"o":0.4284,"t":"2026-10-19T20:45:00Z","v":6094,"vw":0.426903},{"c":0.4198,"h":0.4198,"l":0.4198,"n":2,"o":0.4198,"t":"2026-10-19T21:00:00Z","v":165,"vw":0.4198},{"c":0.408,"h":0.4201,"l":0.408,"n":31,"o":0.42,"t":"2026-10-19T21:30:00Z","v":68959,"vw":0.410817},{"c":0.415,"h":0.415,"l":0.415,"n":2,"o":0.415,"t":"2026-10-19T22:00:00Z","v":5049,"vw":0.415},{"c":0.415,"h":0.415,"l":0.415,"n":1,"o":0.415,"t":"2026-10-19T22:15:00Z","v":500,"vw":0.415},{"c":0.415,"h":0.415,"l":0.415,"n":4,"o":0.415,"t":"2026-10-19T22:30:00Z","v":400,"vw":0.415},{"c":0.4149,"h":0.415,"l":0.4067,"n":16,"o":0.4067,"t":"2026-10-19T23:00:00Z","v":754,"vw":0.4092},{"c":0.4086,"h":0.4086,"l":0.4086,"n":1,"o":0.4086,"t":"2026-10-20T08:00:00Z","v":300,"vw":0.4086},{"c":0.4278,"h":0.4278,"l":0.4278,"n":1,"o":0.4278,"t":"2026-10-20T10:00:00Z","v":200,"vw":0.4278},{"c":0.4278,"h":0.4278,"l":0.4278,"n":1,"o":0.4278,"t":"2026-10-20T10:45:00Z","v":100,"vw":0.4278},{"c":0.419,"h":0.419,"l":0.419,"n":2,"o":0.419,"t":"2026-10-20T11:30:00Z","v":260,"vw":0.419},{"c":0.4101,"h":0.4136,"l":0.4101,"n":3,"o":0.4136,"t":"2026-10-20T12:15:00Z","v":5384,"vw":0.412728},{"c":0.41,"h":0.41,"l":0.41,"n":2,"o":0.41,"t":"2026-10-20T12:30:00Z","v":3500,"vw":0.41},{"c":0.4182,"h":0.4182,"l":0.4182,"n":4,"o":0.4182,"t":"2026-10-20T13:15:00Z","v":4360,"vw":0.4182},{"c":0.4192,"h":0.42,"l":0.41,"n":77,"o":0.41,"t":"2026-10-20T13:30:00Z","v":65473,"vw":0.415202},{"c":0.4145,"h":0.42,"l":0.4144,"n":41,"o":0.4159,"t":"2026-10-20T13:45:00Z","v":16972,"vw":0.415702},{"c":0.4253,"h":0.4269,"l":0.4172,"n":50,"o":0.42,"t":"2026-10-20T14:00:00Z","v":48173,"vw":0.422802},{"c":0.4271,"h":0.4279,"l":0.4226,"n":110,"o":0.4252,"t":"2026-10-20T14:15:00Z","v":136683,"vw":0.425841},{"c":0.431,"h":0.4359,"l":0.4235,"n":110,"o":0.4277,"t":"2026-10-20T14:30:00Z","v":41259,"vw":0.427719},{"c":0.433,"h":0.4334,"l":0.4291,"n":39,"o":0.4329,"t":"2026-10-20T14:45:00Z","v":20334,"vw":0.432097},{"c":0.423,"h":0.4306,"l":0.423,"n":48,"o":0.4306,"t":"2026-10-20T15:00:00Z","v":48080,"vw":0.426141},{"c":0.4253,"h":0.4255,"l":0.4226,"n":25,"o":0.4245,"t":"2026-10-20T15:15:00Z","v":13010,"vw":0.424341},{"c":0.4239,"h":0.4254,"l":0.4237,"n":35,"o":0.4254,"t":"2026-10-20T15:30:00Z","v":6663,"vw":0.424349},{"c":0.4234,"h":0.4242,"l":0.423,"n":99,"o":0.4242,"t":"2026-10-20T15:45:00Z","v":14416,"vw":0.423348},{"c":0.424,"h":0.43,"l":0.423,"n":44,"o":0.4232,"t":"2026-10-20T16:00:00Z","v":20036,"vw":0.424946},{"c":0.4229,"h":0.425,"l":0.4228,"n":82,"o":0.424,"t":"2026-10-20T16:15:00Z","v":48259,"vw":0.423528},{"c":0.4223,"h":0.4236,"l":0.4223,"n":30,"o":0.4232,"t":"2026-10-20T16:30:00Z","v":7313,"vw":0.423227},{"c":0.4222,"h":0.4236,"l":0.4222,"n":32,"o":0.4236,"t":"2026-10-20T16:45:00Z","v":17322,"vw":0.423204},{"c":0.4206,"h":0.4233,"l":0.42,"n":38,"o":0.4222,"t":"2026-10-20T17:00:00Z","v":16013,"vw":0.42116},{"c":0.4227,"h":0.4249,"l":0.4205,"n":36,"o":0.4219,"t":"2026-10-20T17:15:00Z","v":6398,"vw":0.421768},{"c":0.4216,"h":0.4249,"l":0.4206,"n":25,"o":0.4249,"t":"2026-10-20T17:30:00Z","v":7248,"vw":0.422317},{"c":0.4237,"h":0.4241,"l":0.4206,"n":52,"o":0.4217,"t":"2026-10-20T17:45:00Z","v":16015,"vw":0.42202},{"c":0.4218,"h":0.4232,"l":0.4208,"n":86,"o":0.4222,"t":"2026-10-20T18:00:00Z","v":30098,"vw":0.422775},{"c":0.4169,"h":0.4222,"l":0.4164,"n":97,"o":0.4208,"t":"2026-10-20T18:15:00Z","v":98454,"vw":0.419181},{"c":0.4147,"h":0.4201,"l":0.4125,"n":55,"o":0.4181,"t":"2026-10-20T18:30:00Z","v":18731,"vw":0.41619},{"c":0.4162,"h":0.4185,"l":0.4147,"n":13,"o":0.4147,"t":"2026-10-20T18:45:00Z","v":2964,"vw":0.4167},{"c":0.4168,"h":0.4196,"l":0.415,"n":33,"o":0.4196,"t":"2026-10-20T19:00:00Z","v":8770,"vw":0.417255},{"c":0.4194,"h":0.4196,"l":0.4152,"n":38,"o":0.4171,"t":"2026-10-20T19:15:00Z","v":6738,"vw":0.416963},{"c":0.417,"h":0.4193,"l":0.4156,"n":71,"o":0.4193,"t":"2026-10-20T19:30:00Z","v":22838,"vw":0.41689},{"c":0.419,"h":0.4229,"l":0.4142,"n":313,"o":0.4171,"t":"2026-10-20T19:45:00Z","v":75229,"vw":0.418248},{"c":0.425,"h":0.425,"l":0.4147,"n":3,"o":0.4231,"t":"2026-10-20T20:00:00Z","v":13501,"vw":0.423086},{"c":0.425,"h":0.425,"l":0.425,"n":3,"o":0.425,"t":"2026-10-20T20:15:00Z","v":450,"vw":0.425},{"c":0.425,"h":0.425,"l":0.4249,"n":6,"o":0.4249,"t":"2026-10-20T20:30:00Z","v":1200,"vw":0.424983},{"c":0.4226,"h":0.4226,"l":0.4226,"n":1,"o":0.4226,"t":"2026-10-20T22:15:00Z","v":1185,"vw":0.4226},{"c":0.425,"h":0.425,"l":0.425,"n":1,"o":0.425,"t":"2026-10-20T22:45:00Z","v":1094,"vw":0.425},{"c":0.425,"h":0.425,"l":0.425,"n":1,"o":0.425,"t":"2026-10-20T23:00:00Z","v":235,"vw":0.425},{"c":0.4231,"h":0.4231,"l":0.4231,"n":2,"o":0.4231,"t":"2026-10-21T09:00:00Z","v":558,"vw":0.4231},{"c":0.432,"h":0.432,"l":0.4284,"n":6,"o":0.4284,"t":"2026-10-21T11:00:00Z","v":1214,"vw":0.431673},{"c":0.4369,"h":0.4369,"l":0.4369,"n":1,"o":0.4369,"t":"2026-10-21T12:00:00Z","v":200,"vw":0.4369},{"c":0.43,"h":0.43,"l":0.425,"n":6,"o":0.425,"t":"2026-10-21T12:45:00Z","v":2747,"vw":0.425424},{"c":0.4292,"h":0.4295,"l":0.4292,"n":6,"o":0.4295,"t":"2026-10-21T13:00:00Z","v":8000,"vw":0.429294},{"c":0.43,"h":0.43,"l":0.4256,"n":7,"o":0.4256,"t":"2026-10-21T13:15:00Z","v":2305,"vw":0.429718},{"c":0.4362,"h":0.4443,"l":0.425,"n":40,"o":0.435,"t":"2026-10-21T13:30:00Z","v":27783,"vw":0.433146},{"c":0.4267,"h":0.4329,"l":0.425,"n":42,"o":0.4329,"t":"2026-10-21T13:45:00Z","v":19039,"vw":0.429769},{"c":0.4245,"h":0.4284,"l":0.4231,"n":90,"o":0.4284,"t":"2026-10-21T14:00:00Z","v":34008,"vw":0.425776},{"c":0.4245,"h":0.4261,"l":0.42,"n":123,"o":0.4232,"t":"2026-10-21T14:15:00Z","v":45305,"vw":0.422914},{"c":0.426,"h":0.4261,"l":0.4201,"n":264,"o":0.4231,"t":"2026-10-21T14:30:00Z","v":69311,"vw":0.422959},{"c":0.4246,"h":0.426,"l":0.4204,"n":187,"o":0.4204,"t":"2026-10-21T14:45:00Z","v":91068,"vw":0.425192},{"c":0.4265,"h":0.4265,"l":0.4231,"n":233,"o":0.4253,"t":"2026-10-21T15:00:00Z","v":36619,"vw":0.424568},{"c":0.423,"h":0.4298,"l":0.4228,"n":38,"o":0.4264,"t":"2026-10-21T15:15:00Z","v":41882,"vw":0.424502},{"c":0.4215,"h":0.4289,"l":0.4215,"n":147,"o":0.423,"t":"2026-10-21T15:30:00Z","v":68636,"vw":0.425335},{"c":0.4247,"h":0.4278,"l":0.4203,"n":91,"o":0.4216,"t":"2026-10-21T15:45:00Z","v":37207,"vw":0.424226},{"c":0.4252,"h":0.4256,"l":0.4206,"n":46,"o":0.4247,"t":"2026-10-21T16:00:00Z","v":12847,"vw":0.422621},{"c":0.422,"h":0.4242,"l":0.4201,"n":63,"o":0.423,"t":"2026-10-21T16:15:00Z","v":22057,"vw":0.421997},{"c":0.4213,"h":0.4256,"l":0.4201,"n":80,"o":0.4212,"t":"2026-10-21T16:30:00Z","v":12319,"vw":0.423118},{"c":0.4225,"h":0.4255,"l":0.4205,"n":77,"o":0.4213,"t":"2026-10-21T16:45:00Z","v":32627,"vw":0.422537},{"c":0.4259,"h":0.4268,"l":0.423,"n":96,"o":0.4238,"t":"2026-10-21T17:00:00Z","v":22152,"vw":0.42563},{"c":0.429,"h":0.43,"l":0.426,"n":303,"o":0.4268,"t":"2026-10-21T17:15:00Z","v":63232,"vw":0.429133},{"c":0.4279,"h":0.429,"l":0.4278,"n":124,"o":0.428,"t":"2026-10-21T17:30:00Z","v":22313,"vw":0.427917},{"c":0.429,"h":0.429,"l":0.4279,"n":83,"o":0.4279,"t":"2026-10-21T17:45:00Z","v":38185,"vw":0.428001},{"c":0.428,"h":0.4282,"l":0.428,"n":60,"o":0.4281,"t":"2026-10-21T18:00:00Z","v":6603,"vw":0.428079},{"c":0.43,"h":0.43,"l":0.428,"n":151,"o":0.428,"t":"2026-10-21T18:15:00Z","v":37762,"vw":0.42818},{"c":0.428,"h":0.4282,"l":0.428,"n":75,"o":0.4282,"t":"2026-10-21T18:30:00Z","v":28982,"vw":0.428025},{"c":0.4221,"h":0.4281,"l":0.4221,"n":182,"o":0.428,"t":"2026-10-21T18:45:00Z","v":64600,"vw":0.423932},{"c":0.4182,"h":0.4222,"l":0.417,"n":225,"o":0.4221,"t":"2026-10-21T19:00:00Z","v":88484,"vw":0.419445},{"c":0.4188,"h":0.4202,"l":0.4178,"n":211,"o":0.4182,"t":"2026-10-21T19:15:00Z","v":33774,"vw":0.418897},{"c":0.4191,"h":0.4212,"l":0.418,"n":151,"o":0.4195,"t":"2026-10-21T19:30:00Z","v":33637,"vw":0.419519},{"c":0.429,"h":0.429,"l":0.4126,"n":668,"o":0.4218,"t":"2026-10-21T19:45:00Z","v":188989,"vw":0.41924},{"c":0.43,"h":0.43,"l":0.419,"n":7,"o":0.419,"t":"2026-10-21T20:00:00Z","v":25121,"vw":0.419443},{"c":0.412,"h":0.419,"l":0.412,"n":2,"o":0.419,"t":"2026-10-21T21:00:00Z","v":8000,"vw":0.4155},{"c":0.4202,"h":0.4202,"l":0.4202,"n":1,"o":0.4202,"t":"2026-10-21T21:30:00Z","v":100,"vw":0.4202},{"c":0.427,"h":0.427,"l":0.427,"n":1,"o":0.427,"t":"2026-10-21T22:00:00Z","v":299,"vw":0.427},{"c":0.43,"h":0.43,"l":0.43,"n":1,"o":0.43,"t":"2026-10-21T22:15:00Z","v":100,"vw":0.43},{"c":0.425,"h":0.425,"l":0.4192,"n":8,"o":0.4194,"t":"2026-10-22T08:00:00Z","v":3557,"vw":0.42018},{"c":0.411,"h":0.411,"l":0.411,"n":1,"o":0.411,"t":"2026-10-22T11:00:00Z","v":100,"vw":0.411},{"c":0.4055,"h":0.4101,"l":0.4055,"n":23,"o":0.4101,"t":"2026-10-22T12:15:00Z","v":54000,"vw":0.408476},{"c":0.4136,"h":0.4136,"l":0.4136,"n":4,"o":0.4136,"t":"2026-10-22T13:15:00Z","v":1010,"vw":0.4136},{"c":0.4199,"h":0.425,"l":0.412,"n":59,"o":0.4122,"t":"2026-10-22T13:30:00Z","v":49602,"vw":0.415355},{"c":0.42,"h":0.4249,"l":0.415,"n":29,"o":0.42,"t":"2026-10-22T13:45:00Z","v":13750,"vw":0.419817},{"c":0.4188,"h":0.4216,"l":0.4176,"n":56,"o":0.4199,"t":"2026-10-22T14:00:00Z","v":46102,"vw":0.419256},{"c":0.4167,"h":0.42,"l":0.4155,"n":86,"o":0.4189,"t":"2026-10-22T14:15:00Z","v":55984,"vw":0.416733},{"c":0.4166,"h":0.4182,"l":0.4127,"n":38,"o":0.4167,"t":"2026-10-22T14:30:00Z","v":23468,"vw":0.415552},{"c":0.4163,"h":0.42,"l":0.4156,"n":62,"o":0.4198,"t":"2026-10-22T14:45:00Z","v":22890,"vw":0.418652},{"c":0.4167,"h":0.4199,"l":0.4163,"n":50,"o":0.4199,"t":"2026-10-22T15:00:00Z","v":28954,"vw":0.41876},{"c":0.4161,"h":0.4198,"l":0.4161,"n":34,"o":0.4165,"t":"2026-10-22T15:15:00Z","v":6308,"vw":0.417246},{"c":0.416,"h":0.4188,"l":0.416,"n":32,"o":0.4179,"t":"2026-10-22T15:30:00Z","v":6873,"vw":0.417044},{"c":0.418,"h":0.42,"l":0.4161,"n":34,"o":0.4166,"t":"2026-10-22T15:45:00Z","v":8356,"vw":0.417967},{"c":0.4194,"h":0.42,"l":0.416,"n":108,"o":0.418,"t":"2026-10-22T16:00:00Z","v":66084,"vw":0.417966},{"c":0.4194,"h":0.4199,"l":0.4188,"n":18,"o":0.4194,"t":"2026-10-22T16:15:00Z","v":2874,"vw":0.419298},{"c":0.412,"h":0.4194,"l":0.412,"n":298,"o":0.4194,"t":"2026-10-22T16:30:00Z","v":249304,"vw":0.414884},{"c":0.41,"h":0.4113,"l":0.406,"n":64,"o":0.4112,"t":"2026-10-22T16:45:00Z","v":45404,"vw":0.410357},{"c":0.4114,"h":0.4119,"l":0.4065,"n":86,"o":0.41,"t":"2026-10-22T17:00:00Z","v":64816,"vw":0.408739},{"c":0.4116,"h":0.4159,"l":0.41,"n":66,"o":0.4114,"t":"2026-10-22T17:15:00Z","v":19635,"vw":0.411677},{"c":0.4115,"h":0.413,"l":0.4105,"n":44,"o":0.4128,"t":"2026-10-22T17:30:00Z","v":15529,"vw":0.41229},{"c":0.41,"h":0.4121,"l":0.41,"n":138,"o":0.4121,"t":"2026-10-22T17:45:00Z","v":85078,"vw":0.410326},{"c":0.4073,"h":0.41,"l":0.4066,"n":24,"o":0.41,"t":"2026-10-22T18:00:00Z","v":9528,"vw":0.408649},{"c":0.4075,"h":0.4117,"l":0.406,"n":42,"o":0.4073,"t":"2026-10-22T18:15:00Z","v":6832,"vw":0.408726},{"c":0.4131,"h":0.4131,"l":0.4073,"n":42,"o":0.4073,"t":"2026-10-22T18:30:00Z","v":9503,"vw":0.408645},{"c":0.4119,"h":0.4134,"l":0.4082,"n":105,"o":0.4131,"t":"2026-10-22T18:45:00Z","v":28346,"vw":0.410708},{"c":0.4095,"h":0.4145,"l":0.4095,"n":103,"o":0.4145,"t":"2026-10-22T19:00:00Z","v":31789,"vw":0.411837},{"c":0.4193,"h":0.4193,"l":0.4095,"n":55,"o":0.4095,"t":"2026-10-22T19:15:00Z","v":16313,"vw":0.412399},{"c":0.4073,"h":0.4192,"l":0.4073,"n":128,"o":0.4146,"t":"2026-10-22T19:30:00Z","v":36104,"vw":0.410574},{"c":0.421,"h":0.424,"l":0.4057,"n":406,"o":0.4073,"t":"2026-10-22T19:45:00Z","v":194189,"vw":0.413819},{"c":0.4173,"h":0.4173,"l":0.4173,"n":3,"o":0.4173,"t":"2026-10-22T20:00:00Z","v":22204,"vw":0.4173},{"c":0.4055,"h":0.41,"l":0.4055,"n":4,"o":0.41,"t":"2026-10-22T20:15:00Z","v":1179,"vw":0.406017},{"c":0.4055,"h":0.4055,"l":0.4055,"n":1,"o":0.4055,"t":"2026-10-22T20:30:00Z","v":2250,"vw":0.4055},{"c":0.4213,"h":0.425,"l":0.4213,"n":5,"o":0.425,"t":"2026-10-22T20:45:00Z","v":653,"vw":0.42315},{"c":0.4233,"h":0.425,"l":0.4233,"n":2,"o":0.425,"t":"2026-10-22T21:00:00Z","v":300,"vw":0.424433},{"c":0.42,"h":0.42,"l":0.42,"n":1,"o":0.42,"t":"2026-10-22T21:15:00Z","v":110,"vw":0.42},{"c":0.4136,"h":0.4136,"l":0.4136,"n":1,"o":0.4136,"t":"2026-10-22T21:45:00Z","v":300,"vw":0.4136},{"c":0.425,"h":0.425,"l":0.425,"n":1,"o":0.425,"t":"2026-10-22T22:30:00Z","v":100,"vw":0.425},{"c":0.4251,"h":0.4251,"l":0.4251,"n":1,"o":0.4251,"t":"2026-10-22T22:45:00Z","v":350,"vw":0.4251},{"c":0.4136,"h":0.4166,"l":0.4136,"n":2,"o":0.4166,"t":"2026-10-22T23:00:00Z","v":300,"vw":0.4151},{"c":0.4167,"h":0.4167,"l":0.4159,"n":14,"o":0.4166,"t":"2026-10-23T08:00:00Z","v":3738,"vw":0.416427},{"c":0.4173,"h":0.4173,"l":0.4173,"n":1,"o":0.4173,"t":"2026-10-23T11:00:00Z","v":200,"vw":0.4173},{"c":0.41,"h":0.41,"l":0.41,"n":1,"o":0.41,"t":"2026-10-23T11:15:00Z","v":2650,"vw":0.41},{"c":0.41,"h":0.41,"l":0.41,"n":1,"o":0.41,"t":"2026-10-23T11:45:00Z","v":1000,"vw":0.41},{"c":0.41,"h":0.41,"l":0.41,"n":1,"o":0.41,"t":"2026-10-23T12:30:00Z","v":2027,"vw":0.41},{"c":0.4055,"h":0.4101,"l":0.4055,"n":9,"o":0.41,"t":"2026-10-23T13:00:00Z","v":2250,"vw":0.409824},{"c":0.4136,"h":0.4136,"l":0.4136,"n":1,"o":0.4136,"t":"2026-10-23T13:15:00Z","v":100,"vw":0.4136},{"c":0.4138,"h":0.4165,"l":0.41,"n":50,"o":0.41,"t":"2026-10-23T13:30:00Z","v":41564,"vw":0.412276},{"c":0.4164,"h":0.4164,"l":0.4113,"n":17,"o":0.4139,"t":"2026-10-23T13:45:00Z","v":24640,"vw":0.413069},{"c":0.4142,"h":0.4142,"l":0.4112,"n":76,"o":0.4113,"t":"2026-10-23T14:00:00Z","v":18545,"vw":0.41226},{"c":0.4101,"h":0.4121,"l":0.404,"n":88,"o":0.4121,"t":"2026-10-23T14:15:00Z","v":48439,"vw":0.408056},{"c":0.4086,"h":0.4086,"l":0.4038,"n":85,"o":0.4048,"t":"2026-10-23T14:30:00Z","v":77927,"vw":0.406536},{"c":0.4059,"h":0.4101,"l":0.4018,"n":95,"o":0.4085,"t":"2026-10-23T14:45:00Z","v":137953,"vw":0.406253},{"c":0.406,"h":0.41,"l":0.4026,"n":31,"o":0.4071,"t":"2026-10-23T15:00:00Z","v":7221,"vw":0.408203},{"c":0.4087,"h":0.4087,"l":0.4027,"n":14,"o":0.4027,"t":"2026-10-23T15:15:00Z","v":4141,"vw":0.40659},{"c":0.4081,"h":0.4087,"l":0.4051,"n":35,"o":0.4072,"t":"2026-10-23T15:30:00Z","v":17897,"vw":0.407524},{"c":0.4101,"h":0.4101,"l":0.4061,"n":33,"o":0.4071,"t":"2026-10-23T15:45:00Z","v":13307,"vw":0.407776},{"c":0.4096,"h":0.4102,"l":0.4071,"n":58,"o":0.4086,"t":"2026-10-23T16:00:00Z","v":11130,"vw":0.40926},{"c":0.4092,"h":0.41,"l":0.4081,"n":59,"o":0.409,"t":"2026-10-23T16:15:00Z","v":77337,"vw":0.409},{"c":0.4094,"h":0.4102,"l":0.408,"n":17,"o":0.4092,"t":"2026-10-23T16:30:00Z","v":3407,"vw":0.409572},{"c":0.41,"h":0.4139,"l":0.4094,"n":55,"o":0.4095,"t":"2026-10-23T16:45:00Z","v":26784,"vw":0.41178},{"c":0.4097,"h":0.4127,"l":0.4087,"n":53,"o":0.41,"t":"2026-10-23T17:00:00Z","v":12660,"vw":0.410045},{"c":0.4086,"h":0.4097,"l":0.4086,"n":36,"o":0.4097,"t":"2026-10-23T17:15:00Z","v":7466,"vw":0.408841},{"c":0.4061,"h":0.4087,"l":0.4061,"n":66,"o":0.4087,"t":"2026-10-23T17:30:00Z","v":52925,"vw":0.408003},{"c":0.4083,"h":0.4083,"l":0.406,"n":39,"o":0.4061,"t":"2026-10-23T17:45:00Z","v":10324,"vw":0.406673},{"c":0.4062,"h":0.407,"l":0.4062,"n":28,"o":0.4068,"t":"2026-10-23T18:00:00Z","v":6434,"vw":0.406435},{"c":0.4035,"h":0.4069,"l":0.4025,"n":160,"o":0.4069,"t":"2026-10-23T18:15:00Z","v":119915,"vw":0.405239},{"c":0.4042,"h":0.4052,"l":0.4038,"n":42,"o":0.4039,"t":"2026-10-23T18:30:00Z","v":19991,"vw":0.404068},{"c":0.4059,"h":0.4065,"l":0.4027,"n":48,"o":0.4027,"t":"2026-10-23T18:45:00Z","v":7335,"vw":0.404764},{"c":0.4041,"h":0.4059,"l":0.4033,"n":37,"o":0.4045,"t":"2026-10-23T19:00:00Z","v":8056,"vw":0.40486},{"c":0.4051,"h":0.4055,"l":0.404,"n":51,"o":0.404,"t":"2026-10-23T19:15:00Z","v":10861,"vw":0.404635},{"c":0.4052,"h":0.4085,"l":0.405,"n":126,"o":0.405,"t":"2026-10-23T19:30:00Z","v":35705,"vw":0.406872}],"expiry":"2027-05-21","expirations":["2026-11-20","2026-12-18","2027-01-15","2027-02-19","2027-05-21","2028-01-21"],"surface":{"curve":{"call":[{"delta":0.5,"premium":0.125,"strike":1.7918649959459216,"iv":2.2144686937888003,"gamma":0.590412057893168,"theta":-0.0006556060069919089,"vega":0.0012252513695218184,"rho":0.00044326572090298583,"breakevenPct":373.0663859688849},{"delta":0.55,"premium":0.13341298188610073,"strike":0.9579350905694963,"iv":1.8783356386136,"gamma":0.679333548463023,"theta":-0.0005453648982854841,"vega":0.0011954880121958734,"rho":0.00051098200820534,"breakevenPct":169.33565460404665},{"delta":0.6,"premium":0.1548418583750804,"strike":0.850790708124598,"iv":1.9510226674826687,"gamma":0.6275942998755119,"theta":-0.0005347507433286557,"vega":0.0011263518371383457,"rho":0.0005053654035079975,"breakevenPct":148.18177850436285},{"delta":0.65,"premium":0.17627073486406014,"strike":0.7436463256796992,"iv":2.0237096963517374,"gamma":0.5758550512880005,"theta":-0.0005241365883718275,"vega":0.001057215662080818,"rho":0.0004997487988106552,"breakevenPct":127.02790240467903},{"delta":0.7,"premium":0.19769961135303982,"strike":0.6365019432348009,"iv":2.0963967252208064,"gamma":0.5241158027004894,"theta":-0.0005135224334149993,"vega":0.0009880794870232904,"rho":0.0004941321941133127,"breakevenPct":105.87402630499523},{"delta":0.75,"premium":0.21912848784201952,"strike":0.5293575607899024,"iv":2.169083754089875,"gamma":0.47237655411297813,"theta":-0.000502908278458171,"vega":0.0009189433119657627,"rho":0.0004885155894159703,"breakevenPct":84.7201502053114}],"put":[{"delta":0.65,"premium":2.6245682856269212,"strike":3.0272980951410235,"iv":2.1642528322195873,"gamma":0.5480419484384581,"theta":-0.00022813274337658832,"vega":0.0011261805451492652,"rho":-0.01705445720211511,"breakevenPct":1.886947019900251},{"delta":0.7,"premium":2.7739706820387133,"strike":3.1933007578207926,"iv":2.035672074204661,"gamma":0.49955789965362307,"theta":-0.00012768408172238104,"vega":0.000994021853110785,"rho":-0.018054367898538103,"breakevenPct":5.557687043618728},{"delta":0.75,"premium":2.9233730784505054,"strike":3.3593034205005616,"iv":1.9070913161897345,"gamma":0.451073850868788,"theta":-0.000027235420068173516,"vega":0.0008618631610723044,"rho":-0.0190542785949611,"breakevenPct":9.228427067337213},{"delta":0.8,"premium":3.072775474862298,"strike":3.5253060831803307,"iv":1.778510558174808,"gamma":0.4025898020839529,"theta":0.00007321324158603398,"vega":0.0007297044690338238,"rho":-0.020054189291384094,"breakevenPct":12.899167091055697},{"delta":0.85,"premium":3.2221778712740896,"strike":3.6913087458600997,"iv":1.6499298001598817,"gamma":0.354105753299118,"theta":0.00017366190324024126,"vega":0.0005975457769953435,"rho":-0.021054099987807086,"breakevenPct":16.569907114774175},{"delta":0.9,"premium":3.371580267685882,"strike":3.8573114085398688,"iv":1.521349042144955,"gamma":0.30562170451428283,"theta":0.00027411056489444875,"vega":0.0004653870849568629,"rho":-0.02205401068423008,"breakevenPct":20.24064713849266}]},"raw":{"call":[{"delta":0.5,"premium":0.125,"strike":1.7918649959459216,"iv":2.2144686937888003,"gamma":0.590412057893168,"theta":-0.0006556060069919089,"vega":0.0012252513695218184,"rho":0.00044326572090298583,"breakevenPct":373.0663859688849},{"delta":0.55,"premium":0.13341298188610073,"strike":0.9579350905694963,"iv":1.8783356386136,"gamma":0.679333548463023,"theta":-0.0005453648982854841,"vega":0.0011954880121958734,"rho":0.00051098200820534,"breakevenPct":169.33565460404665},{"delta":0.6,"premium":0.1548418583750804,"strike":0.850790708124598,"iv":1.9510226674826687,"gamma":0.6275942998755119,"theta":-0.0005347507433286557,"vega":0.0011263518371383457,"rho":0.0005053654035079975,"breakevenPct":148.18177850436285},{"delta":0.65,"premium":0.17627073486406014,"strike":0.7436463256796992,"iv":2.0237096963517374,"gamma":0.5758550512880005,"theta":-0.0005241365883718275,"vega":0.001057215662080818,"rho":0.0004997487988106552,"breakevenPct":127.02790240467903},{"delta":0.7,"premium":0.19769961135303982,"strike":0.6365019432348009,"iv":2.0963967252208064,"gamma":0.5241158027004894,"theta":-0.0005135224334149993,"vega":0.0009880794870232904,"rho":0.0004941321941133127,"breakevenPct":105.87402630499523},{"delta":0.75,"premium":0.21912848784201952,"strike":0.5293575607899024,"iv":2.169083754089875,"gamma":0.47237655411297813,"theta":-0.000502908278458171,"vega":0.0009189433119657627,"rho":0.0004885155894159703,"breakevenPct":84.7201502053114}],"put":[{"delta":0.65,"premium":2.6245682856269212,"strike":3.0272980951410235,"iv":2.1642528322195873,"gamma":0.5480419484384581,"theta":-0.00022813274337658832,"vega":0.0011261805451492652,"rho":-0.01705445720211511,"breakevenPct":1.886947019900251},{"delta":0.7,"premium":2.7739706820387133,"strike":3.1933007578207926,"iv":2.035672074204661,"gamma":0.49955789965362307,"theta":-0.00012768408172238104,"vega":0.000994021853110785,"rho":-0.018054367898538103,"breakevenPct":5.557687043618728},{"delta":0.75,"premium":2.9233730784505054,"strike":3.3593034205005616,"iv":1.9070913161897345,"gamma":0.451073850868788,"theta":-0.000027235420068173516,"vega":0.0008618631610723044,"rho":-0.0190542785949611,"breakevenPct":9.228427067337213},{"delta":0.8,"premium":3.072775474862298,"strike":3.5253060831803307,"iv":1.778510558174808,"gamma":0.4025898020839529,"theta":0.00007321324158603398,"vega":0.0007297044690338238,"rho":-0.020054189291384094,"breakevenPct":12.899167091055697},{"delta":0.85,"premium":3.2221778712740896,"strike":3.6913087458600997,"iv":1.6499298001598817,"gamma":0.354105753299118,"theta":0.00017366190324024126,"vega":0.0005975457769953435,"rho":-0.021054099987807086,"breakevenPct":16.569907114774175},{"delta":0.9,"premium":3.371580267685882,"strike":3.8573114085398688,"iv":1.521349042144955,"gamma":0.30562170451428283,"theta":0.00027411056489444875,"vega":0.0004653870849568629,"rho":-0.02205401068423008,"breakevenPct":20.24064713849266}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}