{"symbol":"DFAX","url":"https://intraalpha.com/companies/DFAX","capturedAt":"2026-10-22T18:28:42.621Z","state":"partial","quote":{"symbol":"DFAX","last_price":36.07,"prev_close":36.71,"regular_close":36.07,"change":-0.64,"change_pct":-1.7434,"regular_change":-0.64,"regular_change_pct":-1.7434,"extended_change":0,"extended_change_pct":0,"bid":36.07,"ask":36.13,"bid_size":5100,"ask_size":1700,"volume":453860,"vwap":36.095938,"open":36.28,"high":36.3199,"low":35.9501,"close":36.07,"trade_count":1674,"last_trade_at":"2026-10-22T18:27:35.393284038Z","last_quote_at":"2026-10-22T18:28:30.012701802Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-22T14:28:32.80489855-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-22T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-21T16:00:00-04:00"},"fundamentals":null,"fundProfile":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T18:15:54.045Z","bars":[{"c":36.26,"h":36.31,"l":36.214,"n":20,"o":36.23,"t":"2026-10-15T13:30:00Z","v":9843,"vw":36.227242},{"c":36.31,"h":36.31,"l":36.21,"n":42,"o":36.22,"t":"2026-10-15T13:35:00Z","v":14477,"vw":36.248025},{"c":36.33,"h":36.33,"l":36.28,"n":9,"o":36.28,"t":"2026-10-15T13:40:00Z","v":2069,"vw":36.292407},{"c":36.3099,"h":36.3099,"l":36.21,"n":26,"o":36.3,"t":"2026-10-15T13:45:00Z","v":6626,"vw":36.268679},{"c":36.16,"h":36.2899,"l":36.16,"n":27,"o":36.25,"t":"2026-10-15T13:50:00Z","v":5530,"vw":36.218219},{"c":36.195,"h":36.2572,"l":36.15,"n":17,"o":36.16,"t":"2026-10-15T13:55:00Z","v":5042,"vw":36.213429},{"c":36.29,"h":36.31,"l":36.26,"n":76,"o":36.26,"t":"2026-10-15T14:00:00Z","v":19966,"vw":36.293111},{"c":36.3,"h":36.36,"l":36.25,"n":10,"o":36.3,"t":"2026-10-15T14:05:00Z","v":7362,"vw":36.30344},{"c":36.31,"h":36.3631,"l":36.31,"n":15,"o":36.3631,"t":"2026-10-15T14:10:00Z","v":9882,"vw":36.315479},{"c":36.323,"h":36.3599,"l":36.28,"n":12,"o":36.29,"t":"2026-10-15T14:15:00Z","v":2904,"vw":36.312982},{"c":36.32,"h":36.33,"l":36.26,"n":29,"o":36.33,"t":"2026-10-15T14:20:00Z","v":14349,"vw":36.293578},{"c":36.315,"h":36.32,"l":36.315,"n":7,"o":36.32,"t":"2026-10-15T14:25:00Z","v":13530,"vw":36.319531},{"c":36.34,"h":36.38,"l":36.3,"n":27,"o":36.3,"t":"2026-10-15T14:30:00Z","v":16917,"vw":36.351367},{"c":36.42,"h":36.42,"l":36.3101,"n":25,"o":36.4,"t":"2026-10-15T14:35:00Z","v":1909,"vw":36.382598},{"c":36.465,"h":36.465,"l":36.4255,"n":14,"o":36.4255,"t":"2026-10-15T14:40:00Z","v":4160,"vw":36.44685},{"c":36.44,"h":36.465,"l":36.44,"n":11,"o":36.465,"t":"2026-10-15T14:45:00Z","v":2087,"vw":36.452331},{"c":36.5,"h":36.52,"l":36.44,"n":39,"o":36.44,"t":"2026-10-15T14:50:00Z","v":12432,"vw":36.470659},{"c":36.51,"h":36.5142,"l":36.48,"n":32,"o":36.48,"t":"2026-10-15T14:55:00Z","v":7956,"vw":36.502449},{"c":36.51,"h":36.53,"l":36.49,"n":28,"o":36.51,"t":"2026-10-15T15:00:00Z","v":11765,"vw":36.519022},{"c":36.53,"h":36.53,"l":36.53,"n":4,"o":36.53,"t":"2026-10-15T15:05:00Z","v":225,"vw":36.53},{"c":36.565,"h":36.6,"l":36.52,"n":17,"o":36.52,"t":"2026-10-15T15:10:00Z","v":2020,"vw":36.576842},{"c":36.54,"h":36.56,"l":36.515,"n":62,"o":36.56,"t":"2026-10-15T15:15:00Z","v":15882,"vw":36.537731},{"c":36.51,"h":36.545,"l":36.505,"n":36,"o":36.54,"t":"2026-10-15T15:20:00Z","v":6137,"vw":36.533664},{"c":36.465,"h":36.54,"l":36.465,"n":5,"o":36.54,"t":"2026-10-15T15:25:00Z","v":513,"vw":36.48152},{"c":36.455,"h":36.455,"l":36.455,"n":1,"o":36.455,"t":"2026-10-15T15:30:00Z","v":100,"vw":36.455},{"c":36.5,"h":36.51,"l":36.485,"n":17,"o":36.5099,"t":"2026-10-15T15:35:00Z","v":1600,"vw":36.5014},{"c":36.505,"h":36.505,"l":36.4959,"n":12,"o":36.4959,"t":"2026-10-15T15:40:00Z","v":1204,"vw":36.498779},{"c":36.49,"h":36.5,"l":36.47,"n":15,"o":36.48,"t":"2026-10-15T15:45:00Z","v":6208,"vw":36.490881},{"c":36.48,"h":36.505,"l":36.48,"n":11,"o":36.48,"t":"2026-10-15T15:50:00Z","v":914,"vw":36.496667},{"c":36.485,"h":36.53,"l":36.48,"n":15,"o":36.48,"t":"2026-10-15T16:00:00Z","v":3257,"vw":36.482937},{"c":36.475,"h":36.5,"l":36.46,"n":31,"o":36.495,"t":"2026-10-15T16:05:00Z","v":9682,"vw":36.47205},{"c":36.436,"h":36.48,"l":36.4305,"n":13,"o":36.48,"t":"2026-10-15T16:10:00Z","v":3055,"vw":36.456665},{"c":36.49,"h":36.49,"l":36.44,"n":77,"o":36.44,"t":"2026-10-15T16:15:00Z","v":19894,"vw":36.465861},{"c":36.47,"h":36.48,"l":36.455,"n":10,"o":36.46,"t":"2026-10-15T16:20:00Z","v":6109,"vw":36.464103},{"c":36.47,"h":36.52,"l":36.469,"n":9,"o":36.51,"t":"2026-10-15T16:25:00Z","v":1747,"vw":36.498999},{"c":36.48,"h":36.48,"l":36.4401,"n":34,"o":36.47,"t":"2026-10-15T16:30:00Z","v":8452,"vw":36.464359},{"c":36.49,"h":36.51,"l":36.4714,"n":27,"o":36.49,"t":"2026-10-15T16:35:00Z","v":7757,"vw":36.485924},{"c":36.495,"h":36.495,"l":36.46,"n":21,"o":36.485,"t":"2026-10-15T16:40:00Z","v":27895,"vw":36.462734},{"c":36.5072,"h":36.5072,"l":36.48,"n":17,"o":36.48,"t":"2026-10-15T16:45:00Z","v":5533,"vw":36.484041},{"c":36.48,"h":36.49,"l":36.47,"n":25,"o":36.47,"t":"2026-10-15T16:50:00Z","v":2230,"vw":36.484359},{"c":36.475,"h":36.49,"l":36.475,"n":3,"o":36.49,"t":"2026-10-15T16:55:00Z","v":1007,"vw":36.476877},{"c":36.49,"h":36.49,"l":36.4551,"n":14,"o":36.4709,"t":"2026-10-15T17:00:00Z","v":5089,"vw":36.466586},{"c":36.478397,"h":36.51,"l":36.4602,"n":9,"o":36.4602,"t":"2026-10-15T17:05:00Z","v":1610,"vw":36.478883},{"c":36.5,"h":36.51,"l":36.471,"n":33,"o":36.495,"t":"2026-10-15T17:10:00Z","v":6154,"vw":36.493574},{"c":36.52,"h":36.5399,"l":36.5,"n":6,"o":36.5399,"t":"2026-10-15T17:15:00Z","v":2890,"vw":36.511517},{"c":36.5101,"h":36.5101,"l":36.5,"n":8,"o":36.5,"t":"2026-10-15T17:20:00Z","v":1219,"vw":36.50593},{"c":36.5,"h":36.505,"l":36.4848,"n":16,"o":36.505,"t":"2026-10-15T17:25:00Z","v":6662,"vw":36.495949},{"c":36.5,"h":36.51,"l":36.5,"n":6,"o":36.505,"t":"2026-10-15T17:30:00Z","v":6323,"vw":36.501808},{"c":36.55,"h":36.56,"l":36.491975,"n":58,"o":36.491975,"t":"2026-10-15T17:35:00Z","v":14424,"vw":36.518743},{"c":36.555,"h":36.57,"l":36.542,"n":10,"o":36.57,"t":"2026-10-15T17:40:00Z","v":5465,"vw":36.551738},{"c":36.5351,"h":36.56,"l":36.53,"n":41,"o":36.53,"t":"2026-10-15T17:45:00Z","v":13634,"vw":36.54585},{"c":36.54,"h":36.56,"l":36.53,"n":58,"o":36.545,"t":"2026-10-15T17:50:00Z","v":2293,"vw":36.543291},{"c":36.58,"h":36.58,"l":36.54,"n":10,"o":36.54,"t":"2026-10-15T17:55:00Z","v":1427,"vw":36.558126},{"c":36.53,"h":36.55,"l":36.53,"n":20,"o":36.55,"t":"2026-10-15T18:00:00Z","v":5792,"vw":36.543453},{"c":36.4901,"h":36.54,"l":36.4901,"n":9,"o":36.54,"t":"2026-10-15T18:05:00Z","v":5868,"vw":36.505889},{"c":36.5,"h":36.515,"l":36.4925,"n":7,"o":36.515,"t":"2026-10-15T18:10:00Z","v":3779,"vw":36.501599},{"c":36.53,"h":36.53,"l":36.5,"n":23,"o":36.52,"t":"2026-10-15T18:15:00Z","v":7584,"vw":36.526982},{"c":36.53,"h":36.53,"l":36.5001,"n":26,"o":36.5001,"t":"2026-10-15T18:20:00Z","v":7358,"vw":36.516869},{"c":36.53,"h":36.53,"l":36.5,"n":23,"o":36.515,"t":"2026-10-15T18:25:00Z","v":5022,"vw":36.510833},{"c":36.525,"h":36.56,"l":36.51,"n":25,"o":36.51,"t":"2026-10-15T18:30:00Z","v":7665,"vw":36.532214},{"c":36.525,"h":36.55,"l":36.525,"n":35,"o":36.5251,"t":"2026-10-15T18:35:00Z","v":6605,"vw":36.53478},{"c":36.54,"h":36.57,"l":36.515,"n":6,"o":36.515,"t":"2026-10-15T18:40:00Z","v":1294,"vw":36.551545},{"c":36.54,"h":36.55,"l":36.54,"n":23,"o":36.55,"t":"2026-10-15T18:45:00Z","v":1587,"vw":36.546944},{"c":36.54,"h":36.54,"l":36.53,"n":24,"o":36.5301,"t":"2026-10-15T18:50:00Z","v":5283,"vw":36.53635},{"c":36.542,"h":36.545,"l":36.542,"n":3,"o":36.545,"t":"2026-10-15T18:55:00Z","v":323,"vw":36.54406},{"c":36.57,"h":36.59,"l":36.54,"n":54,"o":36.55,"t":"2026-10-15T19:00:00Z","v":17757,"vw":36.567509},{"c":36.5779,"h":36.59,"l":36.575,"n":47,"o":36.59,"t":"2026-10-15T19:05:00Z","v":7445,"vw":36.584133},{"c":36.6,"h":36.6,"l":36.578514,"n":73,"o":36.59,"t":"2026-10-15T19:10:00Z","v":87129,"vw":36.598269},{"c":36.62,"h":36.62,"l":36.605,"n":36,"o":36.605,"t":"2026-10-15T19:15:00Z","v":6712,"vw":36.61031},{"c":36.605,"h":36.62,"l":36.6008,"n":24,"o":36.6008,"t":"2026-10-15T19:20:00Z","v":10502,"vw":36.604352},{"c":36.59,"h":36.62,"l":36.59,"n":47,"o":36.61,"t":"2026-10-15T19:25:00Z","v":16002,"vw":36.605463},{"c":36.589,"h":36.59,"l":36.58,"n":31,"o":36.58,"t":"2026-10-15T19:30:00Z","v":320937,"vw":36.58993},{"c":36.59,"h":36.6,"l":36.58,"n":51,"o":36.585,"t":"2026-10-15T19:35:00Z","v":11351,"vw":36.588356},{"c":36.62,"h":36.62,"l":36.59,"n":176,"o":36.61,"t":"2026-10-15T19:40:00Z","v":45408,"vw":36.610678},{"c":36.6799,"h":36.6899,"l":36.6057,"n":98,"o":36.6199,"t":"2026-10-15T19:45:00Z","v":43476,"vw":36.660956},{"c":36.64,"h":36.6415,"l":36.61,"n":51,"o":36.63,"t":"2026-10-15T19:50:00Z","v":11539,"vw":36.629364},{"c":36.645,"h":36.645,"l":36.597,"n":80,"o":36.625,"t":"2026-10-15T19:55:00Z","v":12390,"vw":36.628434},{"c":36.65,"h":36.65,"l":36.65,"n":7,"o":36.65,"t":"2026-10-15T20:00:00Z","v":604,"vw":36.65},{"c":36.6401,"h":37.03,"l":36.5875,"n":45,"o":36.76,"t":"2026-10-16T13:30:00Z","v":5501,"vw":36.763279},{"c":36.75,"h":36.75,"l":36.695,"n":13,"o":36.75,"t":"2026-10-16T13:35:00Z","v":2317,"vw":36.709009},{"c":36.8,"h":36.91,"l":36.8,"n":6,"o":36.82,"t":"2026-10-16T13:40:00Z","v":3786,"vw":36.880915},{"c":36.81,"h":36.8899,"l":36.81,"n":7,"o":36.8899,"t":"2026-10-16T13:45:00Z","v":4220,"vw":36.88547},{"c":36.785,"h":36.81,"l":36.7815,"n":14,"o":36.81,"t":"2026-10-16T13:50:00Z","v":1563,"vw":36.792468},{"c":36.78,"h":36.82,"l":36.77,"n":26,"o":36.795,"t":"2026-10-16T13:55:00Z","v":4986,"vw":36.800977},{"c":36.84,"h":36.87,"l":36.82,"n":7,"o":36.82,"t":"2026-10-16T14:00:00Z","v":7111,"vw":36.824593},{"c":36.72,"h":36.76,"l":36.72,"n":7,"o":36.76,"t":"2026-10-16T14:05:00Z","v":1544,"vw":36.74289},{"c":36.77,"h":36.79,"l":36.75,"n":68,"o":36.75,"t":"2026-10-16T14:10:00Z","v":12920,"vw":36.770311},{"c":36.77,"h":36.85,"l":36.77,"n":47,"o":36.79,"t":"2026-10-16T14:15:00Z","v":15509,"vw":36.80239},{"c":36.79,"h":36.81,"l":36.76,"n":24,"o":36.76,"t":"2026-10-16T14:20:00Z","v":7167,"vw":36.77017},{"c":36.82,"h":36.82,"l":36.78,"n":63,"o":36.78,"t":"2026-10-16T14:25:00Z","v":7701,"vw":36.792648},{"c":36.8275,"h":36.85,"l":36.8275,"n":16,"o":36.83,"t":"2026-10-16T14:30:00Z","v":2858,"vw":36.840272},{"c":36.81,"h":36.8201,"l":36.81,"n":9,"o":36.8201,"t":"2026-10-16T14:35:00Z","v":1606,"vw":36.818643},{"c":36.825,"h":36.83,"l":36.8,"n":85,"o":36.8,"t":"2026-10-16T14:40:00Z","v":13693,"vw":36.818059},{"c":36.81,"h":36.81,"l":36.81,"n":11,"o":36.81,"t":"2026-10-16T14:45:00Z","v":2245,"vw":36.81},{"c":36.8,"h":36.83,"l":36.79,"n":74,"o":36.805,"t":"2026-10-16T14:50:00Z","v":12879,"vw":36.80167},{"c":36.81,"h":36.82,"l":36.81,"n":26,"o":36.81,"t":"2026-10-16T14:55:00Z","v":2371,"vw":36.818222},{"c":36.8,"h":36.83,"l":36.8,"n":14,"o":36.83,"t":"2026-10-16T15:00:00Z","v":5539,"vw":36.810044},{"c":36.75,"h":36.78,"l":36.75,"n":29,"o":36.78,"t":"2026-10-16T15:05:00Z","v":4943,"vw":36.767206},{"c":36.77,"h":36.78,"l":36.725,"n":39,"o":36.74,"t":"2026-10-16T15:10:00Z","v":11280,"vw":36.747878},{"c":36.68,"h":36.79,"l":36.68,"n":7,"o":36.79,"t":"2026-10-16T15:15:00Z","v":3265,"vw":36.734328},{"c":36.72,"h":36.72,"l":36.7,"n":14,"o":36.7,"t":"2026-10-16T15:20:00Z","v":1025,"vw":36.710088},{"c":36.73,"h":36.76,"l":36.71,"n":59,"o":36.71,"t":"2026-10-16T15:25:00Z","v":12638,"vw":36.729141},{"c":36.725,"h":36.74,"l":36.72,"n":59,"o":36.73,"t":"2026-10-16T15:30:00Z","v":14665,"vw":36.729803},{"c":36.735,"h":36.735,"l":36.72,"n":12,"o":36.725,"t":"2026-10-16T15:35:00Z","v":2166,"vw":36.730874},{"c":36.725,"h":36.7629,"l":36.7115,"n":28,"o":36.7115,"t":"2026-10-16T15:45:00Z","v":8033,"vw":36.74917},{"c":36.65,"h":36.72,"l":36.64,"n":37,"o":36.72,"t":"2026-10-16T15:50:00Z","v":4470,"vw":36.678927},{"c":36.62,"h":36.66,"l":36.5834,"n":36,"o":36.66,"t":"2026-10-16T15:55:00Z","v":5173,"vw":36.614551},{"c":36.61,"h":36.61,"l":36.565,"n":25,"o":36.6,"t":"2026-10-16T16:00:00Z","v":5355,"vw":36.581851},{"c":36.53,"h":36.61,"l":36.5159,"n":27,"o":36.555,"t":"2026-10-16T16:05:00Z","v":8693,"vw":36.567871},{"c":36.61,"h":36.61,"l":36.56,"n":7,"o":36.56,"t":"2026-10-16T16:10:00Z","v":967,"vw":36.573873},{"c":36.61,"h":36.65,"l":36.591,"n":109,"o":36.6299,"t":"2026-10-16T16:15:00Z","v":21684,"vw":36.631985},{"c":36.625,"h":36.65,"l":36.6196,"n":26,"o":36.6413,"t":"2026-10-16T16:20:00Z","v":2261,"vw":36.638163},{"c":36.67,"h":36.67,"l":36.67,"n":3,"o":36.67,"t":"2026-10-16T16:25:00Z","v":1377,"vw":36.67},{"c":36.58,"h":36.65,"l":36.58,"n":11,"o":36.62,"t":"2026-10-16T16:30:00Z","v":4214,"vw":36.625914},{"c":36.57,"h":36.61,"l":36.55,"n":124,"o":36.56,"t":"2026-10-16T16:35:00Z","v":22717,"vw":36.577193},{"c":36.585,"h":36.59,"l":36.55,"n":126,"o":36.5799,"t":"2026-10-16T16:40:00Z","v":25474,"vw":36.575674},{"c":36.545,"h":36.61,"l":36.5,"n":19,"o":36.59,"t":"2026-10-16T16:45:00Z","v":12255,"vw":36.574255},{"c":36.535,"h":36.58,"l":36.535,"n":10,"o":36.58,"t":"2026-10-16T16:50:00Z","v":4987,"vw":36.574979},{"c":36.575,"h":36.58,"l":36.5,"n":58,"o":36.5,"t":"2026-10-16T16:55:00Z","v":6453,"vw":36.547118},{"c":36.53,"h":36.59,"l":36.51,"n":99,"o":36.58,"t":"2026-10-16T17:00:00Z","v":16448,"vw":36.570706},{"c":36.495,"h":36.515,"l":36.48,"n":107,"o":36.515,"t":"2026-10-16T17:05:00Z","v":24938,"vw":36.488098},{"c":36.49,"h":36.515,"l":36.48,"n":47,"o":36.49,"t":"2026-10-16T17:10:00Z","v":4963,"vw":36.492546},{"c":36.41,"h":36.5299,"l":36.41,"n":14,"o":36.48,"t":"2026-10-16T17:15:00Z","v":2552,"vw":36.506941},{"c":36.465,"h":36.49,"l":36.45,"n":152,"o":36.475,"t":"2026-10-16T17:20:00Z","v":34525,"vw":36.459754},{"c":36.47,"h":36.48,"l":36.465,"n":13,"o":36.47,"t":"2026-10-16T17:25:00Z","v":1250,"vw":36.472847},{"c":36.52,"h":36.53,"l":36.49,"n":16,"o":36.49,"t":"2026-10-16T17:30:00Z","v":2771,"vw":36.508488},{"c":36.515,"h":36.54,"l":36.5145,"n":26,"o":36.539,"t":"2026-10-16T17:35:00Z","v":4162,"vw":36.527673},{"c":36.59,"h":36.62,"l":36.5,"n":30,"o":36.5,"t":"2026-10-16T17:40:00Z","v":7438,"vw":36.580589},{"c":36.57,"h":36.6,"l":36.57,"n":12,"o":36.58,"t":"2026-10-16T17:45:00Z","v":1714,"vw":36.586203},{"c":36.52,"h":36.5697,"l":36.51,"n":58,"o":36.54,"t":"2026-10-16T17:50:00Z","v":11670,"vw":36.529181},{"c":36.51,"h":36.53,"l":36.51,"n":81,"o":36.51,"t":"2026-10-16T17:55:00Z","v":15155,"vw":36.524115},{"c":36.46,"h":36.5095,"l":36.46,"n":75,"o":36.5,"t":"2026-10-16T18:00:00Z","v":16479,"vw":36.477276},{"c":36.48,"h":36.5,"l":36.45,"n":50,"o":36.465,"t":"2026-10-16T18:05:00Z","v":25278,"vw":36.467278},{"c":36.48,"h":36.5144,"l":36.48,"n":19,"o":36.5,"t":"2026-10-16T18:10:00Z","v":3139,"vw":36.495857},{"c":36.46,"h":36.5036,"l":36.46,"n":52,"o":36.49,"t":"2026-10-16T18:15:00Z","v":4022,"vw":36.484918},{"c":36.46,"h":36.47,"l":36.43,"n":67,"o":36.45,"t":"2026-10-16T18:20:00Z","v":18254,"vw":36.447434},{"c":36.48,"h":36.48,"l":36.44,"n":27,"o":36.4788,"t":"2026-10-16T18:25:00Z","v":5491,"vw":36.454224},{"c":36.49,"h":36.49,"l":36.45,"n":32,"o":36.45,"t":"2026-10-16T18:30:00Z","v":10445,"vw":36.474003},{"c":36.48,"h":36.48,"l":36.46,"n":24,"o":36.47,"t":"2026-10-16T18:35:00Z","v":6827,"vw":36.463548},{"c":36.46,"h":36.47,"l":36.46,"n":4,"o":36.47,"t":"2026-10-16T18:40:00Z","v":460,"vw":36.462475},{"c":36.46,"h":36.48,"l":36.455,"n":10,"o":36.455,"t":"2026-10-16T18:45:00Z","v":9680,"vw":36.460164},{"c":36.43,"h":36.47,"l":36.4159,"n":53,"o":36.47,"t":"2026-10-16T18:50:00Z","v":9931,"vw":36.445342},{"c":36.455,"h":36.49,"l":36.39,"n":178,"o":36.44,"t":"2026-10-16T18:55:00Z","v":66490,"vw":36.465595},{"c":36.425,"h":36.47,"l":36.425,"n":71,"o":36.455,"t":"2026-10-16T19:00:00Z","v":15775,"vw":36.44567},{"c":36.43,"h":36.4699,"l":36.4,"n":99,"o":36.42,"t":"2026-10-16T19:05:00Z","v":27014,"vw":36.42068},{"c":36.5123,"h":36.53,"l":36.42,"n":96,"o":36.42,"t":"2026-10-16T19:10:00Z","v":26392,"vw":36.476166},{"c":36.49,"h":36.52,"l":36.466,"n":38,"o":36.52,"t":"2026-10-16T19:15:00Z","v":13705,"vw":36.494902},{"c":36.51,"h":36.52,"l":36.47,"n":56,"o":36.49,"t":"2026-10-16T19:20:00Z","v":20576,"vw":36.499656},{"c":36.51,"h":36.56,"l":36.49,"n":93,"o":36.5296,"t":"2026-10-16T19:25:00Z","v":18694,"vw":36.509656},{"c":36.47,"h":36.52,"l":36.465,"n":89,"o":36.52,"t":"2026-10-16T19:30:00Z","v":22568,"vw":36.484596},{"c":36.505,"h":36.51,"l":36.47,"n":28,"o":36.475,"t":"2026-10-16T19:35:00Z","v":7819,"vw":36.476573},{"c":36.45,"h":36.485,"l":36.45,"n":94,"o":36.48,"t":"2026-10-16T19:40:00Z","v":17827,"vw":36.466796},{"c":36.475,"h":36.48,"l":36.46,"n":21,"o":36.46,"t":"2026-10-16T19:45:00Z","v":7265,"vw":36.475},{"c":36.485,"h":36.5,"l":36.475,"n":33,"o":36.49,"t":"2026-10-16T19:50:00Z","v":5166,"vw":36.482189},{"c":36.49,"h":36.52,"l":36.48,"n":238,"o":36.5099,"t":"2026-10-16T19:55:00Z","v":20085,"vw":36.505407},{"c":36.44,"h":36.52,"l":36.42,"n":9,"o":36.52,"t":"2026-10-16T20:00:00Z","v":620,"vw":36.471607},{"c":36.53,"h":36.63,"l":36.51,"n":30,"o":36.51,"t":"2026-10-19T13:30:00Z","v":10779,"vw":36.519937},{"c":36.64,"h":36.64,"l":36.56,"n":7,"o":36.56,"t":"2026-10-19T13:35:00Z","v":2805,"vw":36.621921},{"c":36.65,"h":36.66,"l":36.65,"n":7,"o":36.66,"t":"2026-10-19T13:40:00Z","v":2919,"vw":36.650467},{"c":36.605,"h":36.605,"l":36.55,"n":8,"o":36.55,"t":"2026-10-19T13:45:00Z","v":3382,"vw":36.554713},{"c":36.61,"h":36.61,"l":36.61,"n":2,"o":36.61,"t":"2026-10-19T13:50:00Z","v":104,"vw":36.61},{"c":36.57,"h":36.66,"l":36.57,"n":11,"o":36.5798,"t":"2026-10-19T13:55:00Z","v":1759,"vw":36.580101},{"c":36.54,"h":36.58,"l":36.5251,"n":30,"o":36.575,"t":"2026-10-19T14:00:00Z","v":4860,"vw":36.553451},{"c":36.53,"h":36.56,"l":36.508,"n":13,"o":36.508,"t":"2026-10-19T14:05:00Z","v":5147,"vw":36.557742},{"c":36.56,"h":36.56,"l":36.524,"n":15,"o":36.524,"t":"2026-10-19T14:10:00Z","v":1691,"vw":36.541295},{"c":36.62,"h":36.6201,"l":36.565,"n":29,"o":36.57,"t":"2026-10-19T14:15:00Z","v":7955,"vw":36.592732},{"c":36.565,"h":36.62,"l":36.565,"n":17,"o":36.62,"t":"2026-10-19T14:20:00Z","v":4596,"vw":36.60019},{"c":36.6399,"h":36.6399,"l":36.6399,"n":1,"o":36.6399,"t":"2026-10-19T14:25:00Z","v":275,"vw":36.6399},{"c":36.5572,"h":36.5572,"l":36.5572,"n":1,"o":36.5572,"t":"2026-10-19T14:30:00Z","v":121,"vw":36.5572},{"c":36.53,"h":36.5869,"l":36.51,"n":15,"o":36.5689,"t":"2026-10-19T14:35:00Z","v":4133,"vw":36.529737},{"c":36.51,"h":36.58,"l":36.51,"n":58,"o":36.54,"t":"2026-10-19T14:40:00Z","v":6663,"vw":36.5294},{"c":36.505,"h":36.54,"l":36.48,"n":49,"o":36.54,"t":"2026-10-19T14:45:00Z","v":10634,"vw":36.516109},{"c":36.51,"h":36.5133,"l":36.485,"n":29,"o":36.485,"t":"2026-10-19T14:50:00Z","v":7495,"vw":36.506328},{"c":36.52,"h":36.54,"l":36.52,"n":29,"o":36.525,"t":"2026-10-19T14:55:00Z","v":2407,"vw":36.525524},{"c":36.56,"h":36.56,"l":36.525,"n":11,"o":36.53,"t":"2026-10-19T15:00:00Z","v":1652,"vw":36.543202},{"c":36.51,"h":36.575,"l":36.51,"n":38,"o":36.56,"t":"2026-10-19T15:05:00Z","v":7009,"vw":36.550544},{"c":36.55,"h":36.62,"l":36.54,"n":27,"o":36.56,"t":"2026-10-19T15:10:00Z","v":8525,"vw":36.562344},{"c":36.6,"h":36.6056,"l":36.5601,"n":78,"o":36.57,"t":"2026-10-19T15:15:00Z","v":27316,"vw":36.57459},{"c":36.615,"h":36.615,"l":36.615,"n":9,"o":36.615,"t":"2026-10-19T15:20:00Z","v":1436,"vw":36.615},{"c":36.695,"h":36.695,"l":36.64,"n":22,"o":36.67,"t":"2026-10-19T15:25:00Z","v":11216,"vw":36.658151},{"c":36.654,"h":36.654,"l":36.654,"n":4,"o":36.654,"t":"2026-10-19T15:30:00Z","v":319,"vw":36.654},{"c":36.71,"h":36.71,"l":36.66,"n":9,"o":36.66,"t":"2026-10-19T15:35:00Z","v":3863,"vw":36.672634},{"c":36.665,"h":36.71,"l":36.62,"n":26,"o":36.665,"t":"2026-10-19T15:40:00Z","v":8518,"vw":36.673513},{"c":36.6234,"h":36.64,"l":36.6,"n":25,"o":36.63,"t":"2026-10-19T15:45:00Z","v":7145,"vw":36.621536},{"c":36.7,"h":36.7,"l":36.6088,"n":45,"o":36.63,"t":"2026-10-19T15:50:00Z","v":10263,"vw":36.640453},{"c":36.65,"h":36.65,"l":36.6001,"n":6,"o":36.6001,"t":"2026-10-19T15:55:00Z","v":2414,"vw":36.643161},{"c":36.565,"h":36.6201,"l":36.5207,"n":25,"o":36.6201,"t":"2026-10-19T16:00:00Z","v":13194,"vw":36.560375},{"c":36.5405,"h":36.58,"l":36.54,"n":8,"o":36.54,"t":"2026-10-19T16:05:00Z","v":2907,"vw":36.568644},{"c":36.575,"h":36.58,"l":36.54,"n":23,"o":36.58,"t":"2026-10-19T16:10:00Z","v":3294,"vw":36.564942},{"c":36.56,"h":36.59,"l":36.56,"n":44,"o":36.58,"t":"2026-10-19T16:15:00Z","v":4855,"vw":36.570651},{"c":36.555,"h":36.565,"l":36.5101,"n":11,"o":36.565,"t":"2026-10-19T16:20:00Z","v":773,"vw":36.551983},{"c":36.565,"h":36.565,"l":36.53,"n":75,"o":36.555,"t":"2026-10-19T16:25:00Z","v":21575,"vw":36.551609},{"c":36.53,"h":36.54,"l":36.525,"n":23,"o":36.54,"t":"2026-10-19T16:30:00Z","v":4035,"vw":36.531609},{"c":36.5201,"h":36.5351,"l":36.52,"n":7,"o":36.5238,"t":"2026-10-19T16:35:00Z","v":1647,"vw":36.529101},{"c":36.535,"h":36.54,"l":36.5,"n":26,"o":36.54,"t":"2026-10-19T16:45:00Z","v":6909,"vw":36.513585},{"c":36.515,"h":36.515,"l":36.515,"n":4,"o":36.515,"t":"2026-10-19T16:50:00Z","v":224,"vw":36.515},{"c":36.505,"h":36.51,"l":36.4865,"n":24,"o":36.51,"t":"2026-10-19T16:55:00Z","v":4084,"vw":36.502363},{"c":36.5,"h":36.56,"l":36.5,"n":23,"o":36.5,"t":"2026-10-19T17:00:00Z","v":3604,"vw":36.506961},{"c":36.495,"h":36.5,"l":36.48,"n":21,"o":36.5,"t":"2026-10-19T17:05:00Z","v":5436,"vw":36.496465},{"c":36.495,"h":36.4968,"l":36.46,"n":6,"o":36.46,"t":"2026-10-19T17:10:00Z","v":1434,"vw":36.490316},{"c":36.49,"h":36.5,"l":36.48,"n":40,"o":36.48,"t":"2026-10-19T17:15:00Z","v":4625,"vw":36.486694},{"c":36.475,"h":36.49,"l":36.4563,"n":15,"o":36.48,"t":"2026-10-19T17:20:00Z","v":3613,"vw":36.470528},{"c":36.5,"h":36.5,"l":36.5,"n":2,"o":36.5,"t":"2026-10-19T17:25:00Z","v":5315,"vw":36.5},{"c":36.51,"h":36.51,"l":36.51,"n":7,"o":36.51,"t":"2026-10-19T17:35:00Z","v":303,"vw":36.51},{"c":36.49,"h":36.5499,"l":36.44,"n":55,"o":36.5499,"t":"2026-10-19T17:40:00Z","v":20433,"vw":36.491755},{"c":36.4808,"h":36.49,"l":36.4801,"n":56,"o":36.49,"t":"2026-10-19T17:45:00Z","v":1482,"vw":36.486859},{"c":36.5099,"h":36.5099,"l":36.48,"n":16,"o":36.48,"t":"2026-10-19T17:50:00Z","v":1926,"vw":36.488961},{"c":36.516,"h":36.525,"l":36.501,"n":12,"o":36.501,"t":"2026-10-19T17:55:00Z","v":1123,"vw":36.514371},{"c":36.49,"h":36.54,"l":36.48,"n":23,"o":36.504,"t":"2026-10-19T18:00:00Z","v":3470,"vw":36.510072},{"c":36.49,"h":36.57,"l":36.46,"n":23,"o":36.5554,"t":"2026-10-19T18:05:00Z","v":10202,"vw":36.508841},{"c":36.51,"h":36.53,"l":36.49,"n":24,"o":36.51,"t":"2026-10-19T18:10:00Z","v":8580,"vw":36.52038},{"c":36.5,"h":36.55,"l":36.5,"n":39,"o":36.51,"t":"2026-10-19T18:15:00Z","v":5995,"vw":36.521387},{"c":36.5,"h":36.5483,"l":36.5,"n":19,"o":36.53,"t":"2026-10-19T18:20:00Z","v":2903,"vw":36.524566},{"c":36.48,"h":36.49,"l":36.46,"n":13,"o":36.475,"t":"2026-10-19T18:25:00Z","v":8601,"vw":36.481039},{"c":36.47,"h":36.48,"l":36.47,"n":24,"o":36.47,"t":"2026-10-19T18:30:00Z","v":3549,"vw":36.473965},{"c":36.475,"h":36.4949,"l":36.4687,"n":22,"o":36.47,"t":"2026-10-19T18:35:00Z","v":2038,"vw":36.475016},{"c":36.49,"h":36.4998,"l":36.4601,"n":18,"o":36.4601,"t":"2026-10-19T18:40:00Z","v":3742,"vw":36.485682},{"c":36.51,"h":36.51,"l":36.48,"n":18,"o":36.49,"t":"2026-10-19T18:45:00Z","v":6927,"vw":36.497723},{"c":36.48,"h":36.5,"l":36.48,"n":33,"o":36.49,"t":"2026-10-19T18:50:00Z","v":6869,"vw":36.492365},{"c":36.505,"h":36.52,"l":36.505,"n":17,"o":36.505,"t":"2026-10-19T18:55:00Z","v":3258,"vw":36.506946},{"c":36.5,"h":36.54,"l":36.49,"n":62,"o":36.5101,"t":"2026-10-19T19:00:00Z","v":9774,"vw":36.510218},{"c":36.485,"h":36.5099,"l":36.47,"n":27,"o":36.5001,"t":"2026-10-19T19:05:00Z","v":6460,"vw":36.492222},{"c":36.475,"h":36.48,"l":36.45,"n":73,"o":36.47,"t":"2026-10-19T19:10:00Z","v":18572,"vw":36.459967},{"c":36.5,"h":36.5,"l":36.46,"n":46,"o":36.48,"t":"2026-10-19T19:15:00Z","v":26004,"vw":36.481273},{"c":36.505,"h":36.54,"l":36.4775,"n":113,"o":36.51,"t":"2026-10-19T19:20:00Z","v":29264,"vw":36.514281},{"c":36.49,"h":36.5135,"l":36.475,"n":29,"o":36.48,"t":"2026-10-19T19:25:00Z","v":10968,"vw":36.498114},{"c":36.5,"h":36.5,"l":36.49,"n":38,"o":36.4901,"t":"2026-10-19T19:30:00Z","v":6029,"vw":36.497256},{"c":36.5,"h":36.52,"l":36.49,"n":39,"o":36.52,"t":"2026-10-19T19:35:00Z","v":6199,"vw":36.500618},{"c":36.4701,"h":36.4999,"l":36.46,"n":62,"o":36.49,"t":"2026-10-19T19:40:00Z","v":17659,"vw":36.490944},{"c":36.49,"h":36.51,"l":36.47,"n":23,"o":36.47,"t":"2026-10-19T19:45:00Z","v":5933,"vw":36.481846},{"c":36.48,"h":36.48,"l":36.41,"n":46,"o":36.47,"t":"2026-10-19T19:50:00Z","v":8801,"vw":36.454523},{"c":36.44,"h":36.47,"l":36.38,"n":125,"o":36.455,"t":"2026-10-19T19:55:00Z","v":19299,"vw":36.427911},{"c":36.45,"h":36.45,"l":36.45,"n":6,"o":36.45,"t":"2026-10-19T20:00:00Z","v":416,"vw":36.45},{"c":36.4881,"h":36.4881,"l":36.37,"n":28,"o":36.37,"t":"2026-10-20T13:30:00Z","v":3533,"vw":36.39837},{"c":36.4282,"h":36.4282,"l":36.375,"n":13,"o":36.41,"t":"2026-10-20T13:35:00Z","v":2257,"vw":36.412381},{"c":36.4,"h":36.4,"l":36.365,"n":7,"o":36.365,"t":"2026-10-20T13:40:00Z","v":221,"vw":36.381279},{"c":36.45,"h":36.45,"l":36.3805,"n":4,"o":36.3805,"t":"2026-10-20T13:45:00Z","v":1976,"vw":36.401388},{"c":36.42,"h":36.465,"l":36.42,"n":33,"o":36.46,"t":"2026-10-20T13:50:00Z","v":17333,"vw":36.425704},{"c":36.515,"h":36.515,"l":36.46,"n":35,"o":36.46,"t":"2026-10-20T13:55:00Z","v":7026,"vw":36.482095},{"c":36.5166,"h":36.5166,"l":36.505,"n":4,"o":36.505,"t":"2026-10-20T14:00:00Z","v":1536,"vw":36.506638},{"c":36.54,"h":36.54,"l":36.49,"n":4,"o":36.5036,"t":"2026-10-20T14:05:00Z","v":1775,"vw":36.504042},{"c":36.5245,"h":36.535,"l":36.5,"n":50,"o":36.51,"t":"2026-10-20T14:10:00Z","v":9634,"vw":36.527599},{"c":36.56,"h":36.56,"l":36.54,"n":15,"o":36.54,"t":"2026-10-20T14:15:00Z","v":3080,"vw":36.552373},{"c":36.635,"h":36.64,"l":36.56,"n":106,"o":36.56,"t":"2026-10-20T14:20:00Z","v":26770,"vw":36.623937},{"c":36.66,"h":36.66,"l":36.64,"n":4,"o":36.64,"t":"2026-10-20T14:25:00Z","v":325,"vw":36.646667},{"c":36.695,"h":36.73,"l":36.6875,"n":14,"o":36.72,"t":"2026-10-20T14:30:00Z","v":1955,"vw":36.710481},{"c":36.665,"h":36.7,"l":36.66,"n":25,"o":36.7,"t":"2026-10-20T14:35:00Z","v":11731,"vw":36.679261},{"c":36.72,"h":36.73,"l":36.65,"n":100,"o":36.67,"t":"2026-10-20T14:40:00Z","v":36936,"vw":36.690554},{"c":36.69,"h":36.73,"l":36.665,"n":29,"o":36.7,"t":"2026-10-20T14:45:00Z","v":15172,"vw":36.683912},{"c":36.67,"h":36.69,"l":36.6477,"n":66,"o":36.69,"t":"2026-10-20T14:50:00Z","v":8809,"vw":36.677638},{"c":36.7,"h":36.705,"l":36.666,"n":8,"o":36.666,"t":"2026-10-20T14:55:00Z","v":2818,"vw":36.684452},{"c":36.65,"h":36.7,"l":36.65,"n":8,"o":36.7,"t":"2026-10-20T15:00:00Z","v":2434,"vw":36.682098},{"c":36.65,"h":36.65,"l":36.63,"n":9,"o":36.645,"t":"2026-10-20T15:05:00Z","v":6580,"vw":36.640287},{"c":36.56,"h":36.64,"l":36.56,"n":19,"o":36.64,"t":"2026-10-20T15:10:00Z","v":9198,"vw":36.608053},{"c":36.56,"h":36.57,"l":36.56,"n":5,"o":36.57,"t":"2026-10-20T15:15:00Z","v":554,"vw":36.568102},{"c":36.5567,"h":36.59,"l":36.5567,"n":5,"o":36.59,"t":"2026-10-20T15:20:00Z","v":1787,"vw":36.581879},{"c":36.57,"h":36.57,"l":36.57,"n":11,"o":36.57,"t":"2026-10-20T15:25:00Z","v":2396,"vw":36.57},{"c":36.48,"h":36.54,"l":36.48,"n":8,"o":36.54,"t":"2026-10-20T15:30:00Z","v":2674,"vw":36.48752},{"c":36.54,"h":36.58,"l":36.4523,"n":31,"o":36.519,"t":"2026-10-20T15:35:00Z","v":17677,"vw":36.552146},{"c":36.558,"h":36.5599,"l":36.4928,"n":10,"o":36.54,"t":"2026-10-20T15:40:00Z","v":1670,"vw":36.539307},{"c":36.5697,"h":36.5697,"l":36.54,"n":4,"o":36.55,"t":"2026-10-20T15:45:00Z","v":9588,"vw":36.56836},{"c":36.555,"h":36.59,"l":36.5001,"n":12,"o":36.57,"t":"2026-10-20T15:50:00Z","v":3061,"vw":36.567621},{"c":36.585,"h":36.62,"l":36.5606,"n":24,"o":36.59,"t":"2026-10-20T15:55:00Z","v":8153,"vw":36.597094},{"c":36.6299,"h":36.63,"l":36.5436,"n":9,"o":36.61,"t":"2026-10-20T16:00:00Z","v":923,"vw":36.609867},{"c":36.5201,"h":36.5201,"l":36.5201,"n":2,"o":36.5201,"t":"2026-10-20T16:05:00Z","v":1643,"vw":36.5201},{"c":36.5699,"h":36.6178,"l":36.5,"n":9,"o":36.575,"t":"2026-10-20T16:10:00Z","v":6740,"vw":36.528569},{"c":36.55,"h":36.6099,"l":36.55,"n":11,"o":36.57,"t":"2026-10-20T16:15:00Z","v":7985,"vw":36.565955},{"c":36.52,"h":36.55,"l":36.5094,"n":7,"o":36.53,"t":"2026-10-20T16:20:00Z","v":1125,"vw":36.529364},{"c":36.59,"h":36.59,"l":36.59,"n":1,"o":36.59,"t":"2026-10-20T16:25:00Z","v":600,"vw":36.59},{"c":36.6,"h":36.62,"l":36.5501,"n":17,"o":36.5501,"t":"2026-10-20T16:30:00Z","v":3270,"vw":36.582504},{"c":36.6499,"h":36.6499,"l":36.6,"n":8,"o":36.6,"t":"2026-10-20T16:35:00Z","v":6465,"vw":36.642318},{"c":36.61,"h":36.64,"l":36.61,"n":33,"o":36.62,"t":"2026-10-20T16:40:00Z","v":10616,"vw":36.615949},{"c":36.575,"h":36.64,"l":36.575,"n":8,"o":36.64,"t":"2026-10-20T16:45:00Z","v":1446,"vw":36.591765},{"c":36.62,"h":36.62,"l":36.57,"n":14,"o":36.57,"t":"2026-10-20T16:50:00Z","v":3378,"vw":36.58125},{"c":36.61,"h":36.61,"l":36.58,"n":9,"o":36.58,"t":"2026-10-20T16:55:00Z","v":1181,"vw":36.582693},{"c":36.52,"h":36.555,"l":36.52,"n":2,"o":36.555,"t":"2026-10-20T17:00:00Z","v":600,"vw":36.543333},{"c":36.56,"h":36.59,"l":36.4923,"n":9,"o":36.55,"t":"2026-10-20T17:05:00Z","v":1280,"vw":36.543643},{"c":36.5504,"h":36.58,"l":36.55,"n":17,"o":36.55,"t":"2026-10-20T17:10:00Z","v":2178,"vw":36.567769},{"c":36.565,"h":36.59,"l":36.565,"n":17,"o":36.57,"t":"2026-10-20T17:15:00Z","v":3954,"vw":36.576089},{"c":36.6,"h":36.62,"l":36.59,"n":12,"o":36.59,"t":"2026-10-20T17:20:00Z","v":3062,"vw":36.601238},{"c":36.61,"h":36.61,"l":36.61,"n":2,"o":36.61,"t":"2026-10-20T17:25:00Z","v":400,"vw":36.61},{"c":36.5313,"h":36.575,"l":36.5313,"n":2,"o":36.575,"t":"2026-10-20T17:30:00Z","v":6620,"vw":36.535261},{"c":36.615,"h":36.62,"l":36.608,"n":9,"o":36.62,"t":"2026-10-20T17:35:00Z","v":984,"vw":36.615263},{"c":36.61,"h":36.63,"l":36.61,"n":16,"o":36.62,"t":"2026-10-20T17:40:00Z","v":3400,"vw":36.618853},{"c":36.61,"h":36.6299,"l":36.61,"n":58,"o":36.61,"t":"2026-10-20T17:45:00Z","v":1572,"vw":36.613939},{"c":36.6435,"h":36.66,"l":36.63,"n":5,"o":36.63,"t":"2026-10-20T17:50:00Z","v":759,"vw":36.644527},{"c":36.5801,"h":36.64,"l":36.5801,"n":14,"o":36.6,"t":"2026-10-20T18:00:00Z","v":2686,"vw":36.60105},{"c":36.6334,"h":36.64,"l":36.6,"n":20,"o":36.64,"t":"2026-10-20T18:05:00Z","v":2127,"vw":36.634241},{"c":36.595,"h":36.63,"l":36.5619,"n":26,"o":36.61,"t":"2026-10-20T18:10:00Z","v":4050,"vw":36.601481},{"c":36.62,"h":36.64,"l":36.5901,"n":87,"o":36.62,"t":"2026-10-20T18:15:00Z","v":25095,"vw":36.621646},{"c":36.575,"h":36.61,"l":36.575,"n":12,"o":36.61,"t":"2026-10-20T18:20:00Z","v":2507,"vw":36.603773},{"c":36.565,"h":36.6299,"l":36.5525,"n":33,"o":36.5525,"t":"2026-10-20T18:25:00Z","v":11071,"vw":36.588508},{"c":36.56,"h":36.6,"l":36.52,"n":21,"o":36.56,"t":"2026-10-20T18:30:00Z","v":8004,"vw":36.55498},{"c":36.6,"h":36.62,"l":36.536,"n":72,"o":36.58,"t":"2026-10-20T18:35:00Z","v":15745,"vw":36.576092},{"c":36.5529,"h":36.61,"l":36.5529,"n":17,"o":36.57,"t":"2026-10-20T18:40:00Z","v":3974,"vw":36.577572},{"c":36.6,"h":36.6,"l":36.59,"n":6,"o":36.59,"t":"2026-10-20T18:45:00Z","v":998,"vw":36.598889},{"c":36.605,"h":36.605,"l":36.5899,"n":2,"o":36.5899,"t":"2026-10-20T18:50:00Z","v":671,"vw":36.593321},{"c":36.62,"h":36.63,"l":36.5993,"n":18,"o":36.62,"t":"2026-10-20T18:55:00Z","v":5160,"vw":36.615167},{"c":36.6,"h":36.64,"l":36.5901,"n":11,"o":36.5901,"t":"2026-10-20T19:00:00Z","v":2670,"vw":36.618502},{"c":36.62,"h":36.64,"l":36.6,"n":43,"o":36.625,"t":"2026-10-20T19:05:00Z","v":14921,"vw":36.616847},{"c":36.6299,"h":36.6299,"l":36.6,"n":47,"o":36.6,"t":"2026-10-20T19:10:00Z","v":9324,"vw":36.617746},{"c":36.596,"h":36.62,"l":36.596,"n":16,"o":36.62,"t":"2026-10-20T19:15:00Z","v":1614,"vw":36.608622},{"c":36.59,"h":36.61,"l":36.5601,"n":37,"o":36.61,"t":"2026-10-20T19:20:00Z","v":10266,"vw":36.580956},{"c":36.58,"h":36.61,"l":36.5702,"n":33,"o":36.585,"t":"2026-10-20T19:25:00Z","v":6907,"vw":36.596549},{"c":36.6,"h":36.64,"l":36.5801,"n":37,"o":36.61,"t":"2026-10-20T19:30:00Z","v":17865,"vw":36.60478},{"c":36.58,"h":36.615,"l":36.5501,"n":43,"o":36.6,"t":"2026-10-20T19:35:00Z","v":17052,"vw":36.585156},{"c":36.61,"h":36.6199,"l":36.544,"n":53,"o":36.575,"t":"2026-10-20T19:40:00Z","v":14556,"vw":36.592976},{"c":36.6,"h":36.67,"l":36.57,"n":50,"o":36.61,"t":"2026-10-20T19:45:00Z","v":10994,"vw":36.637048},{"c":36.6,"h":36.62,"l":36.58,"n":24,"o":36.59,"t":"2026-10-20T19:50:00Z","v":3823,"vw":36.594451},{"c":36.6,"h":36.6099,"l":36.57,"n":73,"o":36.6,"t":"2026-10-20T19:55:00Z","v":11570,"vw":36.592719},{"c":36.54,"h":36.59,"l":36.54,"n":8,"o":36.59,"t":"2026-10-20T20:00:00Z","v":2906,"vw":36.54929},{"c":36.87,"h":36.87,"l":36.85,"n":3,"o":36.85,"t":"2026-10-21T13:25:00Z","v":389,"vw":36.864859},{"c":36.77,"h":36.88,"l":36.77,"n":39,"o":36.88,"t":"2026-10-21T13:30:00Z","v":10760,"vw":36.825011},{"c":36.72,"h":36.78,"l":36.7,"n":9,"o":36.78,"t":"2026-10-21T13:35:00Z","v":1585,"vw":36.74886},{"c":36.65,"h":36.68,"l":36.65,"n":8,"o":36.68,"t":"2026-10-21T13:40:00Z","v":1479,"vw":36.658984},{"c":36.72,"h":36.72,"l":36.66,"n":16,"o":36.67,"t":"2026-10-21T13:45:00Z","v":4396,"vw":36.678645},{"c":36.67,"h":36.71,"l":36.63,"n":13,"o":36.71,"t":"2026-10-21T13:50:00Z","v":1235,"vw":36.672857},{"c":36.69,"h":36.7199,"l":36.67,"n":37,"o":36.7199,"t":"2026-10-21T13:55:00Z","v":15365,"vw":36.68488},{"c":36.68,"h":36.7,"l":36.64,"n":27,"o":36.68,"t":"2026-10-21T14:00:00Z","v":6855,"vw":36.67994},{"c":36.64,"h":36.675,"l":36.63,"n":43,"o":36.67,"t":"2026-10-21T14:05:00Z","v":12564,"vw":36.647113},{"c":36.65,"h":36.66,"l":36.63,"n":31,"o":36.65,"t":"2026-10-21T14:10:00Z","v":7802,"vw":36.650182},{"c":36.64,"h":36.665,"l":36.64,"n":9,"o":36.665,"t":"2026-10-21T14:15:00Z","v":1782,"vw":36.642665},{"c":36.66,"h":36.7099,"l":36.65,"n":4,"o":36.65,"t":"2026-10-21T14:20:00Z","v":632,"vw":36.671206},{"c":36.7,"h":36.7199,"l":36.6351,"n":23,"o":36.6351,"t":"2026-10-21T14:25:00Z","v":11442,"vw":36.668413},{"c":36.705,"h":36.71,"l":36.665,"n":16,"o":36.665,"t":"2026-10-21T14:30:00Z","v":6785,"vw":36.692573},{"c":36.684,"h":36.7,"l":36.64,"n":5,"o":36.7,"t":"2026-10-21T14:35:00Z","v":1234,"vw":36.665692},{"c":36.67,"h":36.67,"l":36.6451,"n":4,"o":36.66,"t":"2026-10-21T14:40:00Z","v":608,"vw":36.659246},{"c":36.68,"h":36.68,"l":36.674,"n":3,"o":36.674,"t":"2026-10-21T14:45:00Z","v":4831,"vw":36.678611},{"c":36.6681,"h":36.68,"l":36.6681,"n":7,"o":36.68,"t":"2026-10-21T14:50:00Z","v":3847,"vw":36.67102},{"c":36.64,"h":36.68,"l":36.64,"n":16,"o":36.67,"t":"2026-10-21T14:55:00Z","v":6297,"vw":36.666734},{"c":36.655,"h":36.655,"l":36.655,"n":4,"o":36.655,"t":"2026-10-21T15:00:00Z","v":219,"vw":36.655},{"c":36.6451,"h":36.66,"l":36.633,"n":10,"o":36.653,"t":"2026-10-21T15:05:00Z","v":2156,"vw":36.644539},{"c":36.6725,"h":36.6902,"l":36.6201,"n":6,"o":36.66,"t":"2026-10-21T15:10:00Z","v":6835,"vw":36.625586},{"c":36.66,"h":36.66,"l":36.66,"n":2,"o":36.66,"t":"2026-10-21T15:15:00Z","v":3721,"vw":36.66},{"c":36.685,"h":36.725,"l":36.65,"n":11,"o":36.65,"t":"2026-10-21T15:20:00Z","v":1302,"vw":36.675515},{"c":36.745,"h":36.75,"l":36.71,"n":8,"o":36.71,"t":"2026-10-21T15:25:00Z","v":486,"vw":36.736957},{"c":36.71,"h":36.74,"l":36.68,"n":26,"o":36.68,"t":"2026-10-21T15:30:00Z","v":2235,"vw":36.715794},{"c":36.7599,"h":36.7599,"l":36.72,"n":7,"o":36.73,"t":"2026-10-21T15:35:00Z","v":1976,"vw":36.747708},{"c":36.72,"h":36.73,"l":36.72,"n":12,"o":36.72,"t":"2026-10-21T15:40:00Z","v":6346,"vw":36.720634},{"c":36.77,"h":36.7799,"l":36.74,"n":7,"o":36.74,"t":"2026-10-21T15:45:00Z","v":1292,"vw":36.762952},{"c":36.7,"h":36.7899,"l":36.7,"n":7,"o":36.7899,"t":"2026-10-21T15:55:00Z","v":1352,"vw":36.77714},{"c":36.7085,"h":36.74,"l":36.7085,"n":9,"o":36.71,"t":"2026-10-21T16:00:00Z","v":2334,"vw":36.712324},{"c":36.69,"h":36.73,"l":36.69,"n":7,"o":36.7,"t":"2026-10-21T16:05:00Z","v":1611,"vw":36.701383},{"c":36.72,"h":36.74,"l":36.6914,"n":19,"o":36.73,"t":"2026-10-21T16:10:00Z","v":4719,"vw":36.720011},{"c":36.715,"h":36.74,"l":36.715,"n":27,"o":36.72,"t":"2026-10-21T16:15:00Z","v":22892,"vw":36.720675},{"c":36.74,"h":36.75,"l":36.7001,"n":39,"o":36.7001,"t":"2026-10-21T16:20:00Z","v":13056,"vw":36.738502},{"c":36.725,"h":36.74,"l":36.7001,"n":60,"o":36.725,"t":"2026-10-21T16:25:00Z","v":12612,"vw":36.721583},{"c":36.735,"h":36.74,"l":36.72,"n":13,"o":36.73,"t":"2026-10-21T16:30:00Z","v":3405,"vw":36.727253},{"c":36.79,"h":36.79,"l":36.71,"n":41,"o":36.71,"t":"2026-10-21T16:35:00Z","v":7518,"vw":36.753},{"c":36.775,"h":36.8,"l":36.75,"n":33,"o":36.79,"t":"2026-10-21T16:40:00Z","v":8617,"vw":36.769447},{"c":36.73,"h":36.7558,"l":36.73,"n":20,"o":36.7558,"t":"2026-10-21T16:45:00Z","v":3081,"vw":36.751988},{"c":36.745,"h":36.745,"l":36.74,"n":7,"o":36.74,"t":"2026-10-21T16:50:00Z","v":850,"vw":36.744351},{"c":36.73,"h":36.77,"l":36.73,"n":8,"o":36.76,"t":"2026-10-21T16:55:00Z","v":784,"vw":36.757566},{"c":36.74,"h":36.75,"l":36.73,"n":46,"o":36.73,"t":"2026-10-21T17:00:00Z","v":13651,"vw":36.74547},{"c":36.72,"h":36.75,"l":36.72,"n":34,"o":36.74,"t":"2026-10-21T17:05:00Z","v":3014,"vw":36.733341},{"c":36.76,"h":36.76,"l":36.75,"n":8,"o":36.755,"t":"2026-10-21T17:10:00Z","v":2390,"vw":36.753987},{"c":36.785,"h":36.785,"l":36.76,"n":6,"o":36.76,"t":"2026-10-21T17:15:00Z","v":2390,"vw":36.762772},{"c":36.77,"h":36.82,"l":36.75,"n":7,"o":36.82,"t":"2026-10-21T17:20:00Z","v":3315,"vw":36.768491},{"c":36.75,"h":36.762,"l":36.73,"n":18,"o":36.75,"t":"2026-10-21T17:25:00Z","v":11865,"vw":36.739941},{"c":36.7326,"h":36.82,"l":36.73,"n":6,"o":36.82,"t":"2026-10-21T17:30:00Z","v":3654,"vw":36.737322},{"c":36.7555,"h":36.7555,"l":36.68,"n":15,"o":36.725,"t":"2026-10-21T17:35:00Z","v":2075,"vw":36.714753},{"c":36.6601,"h":36.75,"l":36.6601,"n":2,"o":36.75,"t":"2026-10-21T17:40:00Z","v":606,"vw":36.699264},{"c":36.77,"h":36.77,"l":36.68,"n":14,"o":36.6967,"t":"2026-10-21T17:45:00Z","v":10288,"vw":36.75352},{"c":36.76,"h":36.77,"l":36.76,"n":12,"o":36.76,"t":"2026-10-21T17:50:00Z","v":1167,"vw":36.761875},{"c":36.7301,"h":36.76,"l":36.7301,"n":4,"o":36.75,"t":"2026-10-21T17:55:00Z","v":5509,"vw":36.749892},{"c":36.745,"h":36.7592,"l":36.7345,"n":5,"o":36.7345,"t":"2026-10-21T18:00:00Z","v":2779,"vw":36.75558},{"c":36.7451,"h":36.76,"l":36.7451,"n":9,"o":36.76,"t":"2026-10-21T18:05:00Z","v":6911,"vw":36.756778},{"c":36.75,"h":36.76,"l":36.75,"n":11,"o":36.76,"t":"2026-10-21T18:10:00Z","v":4041,"vw":36.753407},{"c":36.78,"h":36.78,"l":36.7598,"n":17,"o":36.76,"t":"2026-10-21T18:15:00Z","v":6851,"vw":36.76722},{"c":36.762,"h":36.765,"l":36.75,"n":10,"o":36.765,"t":"2026-10-21T18:20:00Z","v":10770,"vw":36.756474},{"c":36.79,"h":36.79,"l":36.75,"n":25,"o":36.765,"t":"2026-10-21T18:25:00Z","v":9265,"vw":36.770109},{"c":36.758,"h":36.77,"l":36.75,"n":9,"o":36.75,"t":"2026-10-21T18:30:00Z","v":1256,"vw":36.759984},{"c":36.76,"h":36.77,"l":36.75,"n":27,"o":36.77,"t":"2026-10-21T18:35:00Z","v":9290,"vw":36.753975},{"c":36.75,"h":36.75,"l":36.75,"n":14,"o":36.75,"t":"2026-10-21T18:40:00Z","v":816,"vw":36.75},{"c":36.715,"h":36.76,"l":36.715,"n":43,"o":36.76,"t":"2026-10-21T18:45:00Z","v":26171,"vw":36.752167},{"c":36.68,"h":36.68,"l":36.655,"n":3,"o":36.655,"t":"2026-10-21T18:50:00Z","v":837,"vw":36.657987},{"c":36.615,"h":36.705,"l":36.615,"n":37,"o":36.705,"t":"2026-10-21T18:55:00Z","v":7705,"vw":36.676249},{"c":36.6,"h":36.61,"l":36.56,"n":77,"o":36.6,"t":"2026-10-21T19:00:00Z","v":20269,"vw":36.589382},{"c":36.5901,"h":36.655,"l":36.5801,"n":76,"o":36.5801,"t":"2026-10-21T19:05:00Z","v":16492,"vw":36.622667},{"c":36.598,"h":36.64,"l":36.56,"n":17,"o":36.57,"t":"2026-10-21T19:10:00Z","v":5897,"vw":36.590779},{"c":36.6351,"h":36.66,"l":36.605,"n":16,"o":36.6199,"t":"2026-10-21T19:15:00Z","v":2570,"vw":36.627437},{"c":36.645,"h":36.6599,"l":36.64,"n":10,"o":36.64,"t":"2026-10-21T19:20:00Z","v":3989,"vw":36.643299},{"c":36.6801,"h":36.72,"l":36.65,"n":34,"o":36.66,"t":"2026-10-21T19:25:00Z","v":11794,"vw":36.683568},{"c":36.72,"h":36.735,"l":36.69,"n":68,"o":36.69,"t":"2026-10-21T19:30:00Z","v":13694,"vw":36.707227},{"c":36.7,"h":36.7128,"l":36.695,"n":36,"o":36.7036,"t":"2026-10-21T19:35:00Z","v":16124,"vw":36.702682},{"c":36.73,"h":36.75,"l":36.68,"n":57,"o":36.73,"t":"2026-10-21T19:40:00Z","v":17777,"vw":36.70325},{"c":36.7756,"h":36.7756,"l":36.7,"n":63,"o":36.7301,"t":"2026-10-21T19:45:00Z","v":16410,"vw":36.723457},{"c":36.73,"h":36.74,"l":36.7,"n":19,"o":36.73,"t":"2026-10-21T19:50:00Z","v":4875,"vw":36.706814},{"c":36.71,"h":36.7399,"l":36.69,"n":51,"o":36.7399,"t":"2026-10-21T19:55:00Z","v":10049,"vw":36.718321},{"c":36.71,"h":36.71,"l":36.71,"n":6,"o":36.71,"t":"2026-10-21T20:00:00Z","v":1356,"vw":36.71},{"c":36.27,"h":36.28,"l":36.205,"n":16,"o":36.28,"t":"2026-10-22T13:30:00Z","v":21974,"vw":36.278752},{"c":36.235,"h":36.28,"l":36.1601,"n":19,"o":36.28,"t":"2026-10-22T13:35:00Z","v":1187,"vw":36.227856},{"c":36.25,"h":36.25,"l":36.25,"n":2,"o":36.25,"t":"2026-10-22T13:40:00Z","v":540,"vw":36.25},{"c":36.22,"h":36.25,"l":36.22,"n":18,"o":36.25,"t":"2026-10-22T13:45:00Z","v":5885,"vw":36.224008},{"c":36.2,"h":36.26,"l":36.19,"n":106,"o":36.23,"t":"2026-10-22T13:50:00Z","v":49226,"vw":36.229119},{"c":36.205,"h":36.3199,"l":36.195,"n":16,"o":36.2,"t":"2026-10-22T13:55:00Z","v":1740,"vw":36.233108},{"c":36.3199,"h":36.3199,"l":36.2,"n":9,"o":36.25,"t":"2026-10-22T14:00:00Z","v":3139,"vw":36.297074},{"c":36.21,"h":36.23,"l":36.21,"n":6,"o":36.23,"t":"2026-10-22T14:05:00Z","v":679,"vw":36.226667},{"c":36.22,"h":36.27,"l":36.17,"n":16,"o":36.17,"t":"2026-10-22T14:10:00Z","v":5857,"vw":36.220608},{"c":36.185,"h":36.2097,"l":36.14,"n":21,"o":36.195,"t":"2026-10-22T14:15:00Z","v":3359,"vw":36.187395},{"c":36.145,"h":36.17,"l":36.145,"n":26,"o":36.16,"t":"2026-10-22T14:20:00Z","v":1650,"vw":36.158475},{"c":36.1,"h":36.15,"l":36.09,"n":65,"o":36.15,"t":"2026-10-22T14:25:00Z","v":17378,"vw":36.123137},{"c":36.08,"h":36.105,"l":36.07,"n":21,"o":36.07,"t":"2026-10-22T14:30:00Z","v":3680,"vw":36.098449},{"c":36.04,"h":36.0999,"l":36.04,"n":28,"o":36.05,"t":"2026-10-22T14:35:00Z","v":2945,"vw":36.076642},{"c":36.05,"h":36.06,"l":36.04,"n":39,"o":36.05,"t":"2026-10-22T14:40:00Z","v":6790,"vw":36.049386},{"c":36.02,"h":36.03,"l":36.02,"n":26,"o":36.03,"t":"2026-10-22T14:45:00Z","v":3262,"vw":36.02303},{"c":36.03,"h":36.0799,"l":36.02,"n":127,"o":36.025,"t":"2026-10-22T14:50:00Z","v":49048,"vw":36.03868},{"c":36.03,"h":36.05,"l":36.01,"n":44,"o":36.03,"t":"2026-10-22T14:55:00Z","v":13553,"vw":36.021578},{"c":36.03,"h":36.0316,"l":36.01,"n":38,"o":36.02,"t":"2026-10-22T15:00:00Z","v":12433,"vw":36.011723},{"c":36.02,"h":36.045,"l":36,"n":24,"o":36.045,"t":"2026-10-22T15:05:00Z","v":4559,"vw":36.01733},{"c":35.99,"h":36,"l":35.99,"n":12,"o":36,"t":"2026-10-22T15:10:00Z","v":16304,"vw":35.999199},{"c":35.9962,"h":36,"l":35.97,"n":11,"o":35.99,"t":"2026-10-22T15:15:00Z","v":990,"vw":35.991062},{"c":36.075,"h":36.075,"l":36.0036,"n":9,"o":36.0036,"t":"2026-10-22T15:20:00Z","v":2135,"vw":36.044691},{"c":36.02,"h":36.1,"l":36.02,"n":5,"o":36.1,"t":"2026-10-22T15:25:00Z","v":777,"vw":36.031429},{"c":35.99,"h":36.01,"l":35.98,"n":21,"o":36.01,"t":"2026-10-22T15:30:00Z","v":7360,"vw":35.997817},{"c":36,"h":36.06,"l":35.9501,"n":23,"o":36,"t":"2026-10-22T15:35:00Z","v":7575,"vw":36.004114},{"c":35.99,"h":36.01,"l":35.97,"n":65,"o":35.98,"t":"2026-10-22T15:40:00Z","v":8158,"vw":35.980033},{"c":36,"h":36.05,"l":35.99,"n":20,"o":35.99,"t":"2026-10-22T15:45:00Z","v":14293,"vw":36.020018},{"c":35.9994,"h":36.03,"l":35.9987,"n":17,"o":36,"t":"2026-10-22T15:50:00Z","v":6919,"vw":36.002342},{"c":36.075,"h":36.075,"l":36.02,"n":6,"o":36.02,"t":"2026-10-22T15:55:00Z","v":2170,"vw":36.072204},{"c":36.07,"h":36.18,"l":36.0665,"n":18,"o":36.12,"t":"2026-10-22T16:00:00Z","v":7358,"vw":36.105656},{"c":36.105,"h":36.105,"l":36.105,"n":3,"o":36.105,"t":"2026-10-22T16:05:00Z","v":861,"vw":36.105},{"c":36.095,"h":36.095,"l":36.04,"n":36,"o":36.09,"t":"2026-10-22T16:10:00Z","v":9603,"vw":36.077558},{"c":36.1,"h":36.1,"l":36.1,"n":3,"o":36.1,"t":"2026-10-22T16:15:00Z","v":300,"vw":36.1},{"c":36.11,"h":36.11,"l":36.07,"n":13,"o":36.1,"t":"2026-10-22T16:20:00Z","v":1520,"vw":36.105219},{"c":36.105,"h":36.15,"l":36.0601,"n":12,"o":36.0634,"t":"2026-10-22T16:25:00Z","v":4114,"vw":36.103263},{"c":36.1,"h":36.1,"l":36.0606,"n":6,"o":36.0606,"t":"2026-10-22T16:30:00Z","v":699,"vw":36.085356},{"c":36.06,"h":36.12,"l":36.05,"n":13,"o":36.0901,"t":"2026-10-22T16:35:00Z","v":6647,"vw":36.088874},{"c":36.05,"h":36.1299,"l":36.04,"n":15,"o":36.1299,"t":"2026-10-22T16:40:00Z","v":4016,"vw":36.055668},{"c":36.04,"h":36.0712,"l":36.007,"n":22,"o":36.05,"t":"2026-10-22T16:45:00Z","v":10677,"vw":36.04054},{"c":36.035,"h":36.035,"l":35.98,"n":11,"o":36.035,"t":"2026-10-22T16:50:00Z","v":2227,"vw":35.999184},{"c":36.1024,"h":36.1024,"l":36.04,"n":16,"o":36.04,"t":"2026-10-22T16:55:00Z","v":2362,"vw":36.080102},{"c":36.03,"h":36.09,"l":36.03,"n":28,"o":36.0501,"t":"2026-10-22T17:00:00Z","v":12781,"vw":36.076772},{"c":36.03,"h":36.05,"l":36.03,"n":20,"o":36.035,"t":"2026-10-22T17:05:00Z","v":6382,"vw":36.040278},{"c":36.08,"h":36.08,"l":36.0475,"n":18,"o":36.0475,"t":"2026-10-22T17:10:00Z","v":2346,"vw":36.070774},{"c":36.08,"h":36.1277,"l":36.08,"n":10,"o":36.1277,"t":"2026-10-22T17:15:00Z","v":947,"vw":36.100772},{"c":36.11,"h":36.12,"l":36.07,"n":28,"o":36.11,"t":"2026-10-22T17:20:00Z","v":9254,"vw":36.087033},{"c":36.0781,"h":36.0781,"l":36.0781,"n":2,"o":36.0781,"t":"2026-10-22T17:25:00Z","v":586,"vw":36.0781},{"c":36.1,"h":36.1,"l":36.07,"n":10,"o":36.07,"t":"2026-10-22T17:30:00Z","v":3424,"vw":36.070895},{"c":36.0833,"h":36.0833,"l":36.0833,"n":2,"o":36.0833,"t":"2026-10-22T17:35:00Z","v":178,"vw":36.0833},{"c":36.09,"h":36.1,"l":36.09,"n":9,"o":36.1,"t":"2026-10-22T17:40:00Z","v":1296,"vw":36.095655},{"c":36.08,"h":36.109,"l":36.07,"n":23,"o":36.09,"t":"2026-10-22T17:45:00Z","v":2173,"vw":36.087896},{"c":36.0601,"h":36.105,"l":36.05,"n":31,"o":36.085,"t":"2026-10-22T17:50:00Z","v":5938,"vw":36.074961},{"c":36.09,"h":36.09,"l":36.05,"n":32,"o":36.06,"t":"2026-10-22T17:55:00Z","v":7817,"vw":36.067766},{"c":36.0899,"h":36.095,"l":36.06,"n":22,"o":36.09,"t":"2026-10-22T18:00:00Z","v":9306,"vw":36.065698},{"c":36.09,"h":36.1,"l":36.05,"n":50,"o":36.07,"t":"2026-10-22T18:05:00Z","v":5958,"vw":36.081413},{"c":36.1,"h":36.13,"l":36.07,"n":78,"o":36.08,"t":"2026-10-22T18:10:00Z","v":11490,"vw":36.089024},{"c":36.095,"h":36.1,"l":36.06,"n":46,"o":36.08,"t":"2026-10-22T18:15:00Z","v":12204,"vw":36.074846},{"c":36.13,"h":36.14,"l":36.0875,"n":64,"o":36.0875,"t":"2026-10-22T18:20:00Z","v":11938,"vw":36.113553},{"c":36.07,"h":36.13,"l":36.07,"n":55,"o":36.13,"t":"2026-10-22T18:25:00Z","v":21739,"vw":36.100654}],"history":[{"c":26.35,"h":26.48,"l":26.2699,"n":942,"o":26.45,"t":"2024-10-21T04:00:00Z","v":224381,"vw":26.341455},{"c":26.24,"h":26.27,"l":26.18,"n":1226,"o":26.23,"t":"2024-10-22T04:00:00Z","v":311269,"vw":26.22848},{"c":26.01,"h":26.1168,"l":25.8831,"n":923,"o":26.02,"t":"2024-10-23T04:00:00Z","v":383644,"vw":25.979902},{"c":26.09,"h":26.1,"l":25.8601,"n":1337,"o":26.1,"t":"2024-10-24T04:00:00Z","v":1155251,"vw":26.017256},{"c":25.98,"h":26.145,"l":25.94,"n":1258,"o":26.13,"t":"2024-10-25T04:00:00Z","v":342264,"vw":26.00482},{"c":26.16,"h":26.185,"l":26.065,"n":931,"o":26.1,"t":"2024-10-28T04:00:00Z","v":257774,"vw":26.151361},{"c":26.03,"h":26.1,"l":26.0099,"n":1077,"o":26.09,"t":"2024-10-29T04:00:00Z","v":302145,"vw":26.053279},{"c":25.95,"h":26.0541,"l":25.89,"n":1124,"o":25.92,"t":"2024-10-30T04:00:00Z","v":369880,"vw":25.97073},{"c":25.77,"h":25.88,"l":25.64,"n":949,"o":25.85,"t":"2024-10-31T04:00:00Z","v":682308,"vw":25.832113},{"c":25.85,"h":26.0399,"l":25.83,"n":1143,"o":25.93,"t":"2024-11-01T04:00:00Z","v":323125,"vw":25.911988},{"c":25.92,"h":26.08,"l":25.904,"n":963,"o":26.02,"t":"2024-11-04T05:00:00Z","v":268608,"vw":25.969366},{"c":26.21,"h":26.2193,"l":26.05,"n":1043,"o":26.05,"t":"2024-11-05T05:00:00Z","v":251087,"vw":26.171264},{"c":25.92,"h":25.935,"l":25.68,"n":2121,"o":25.86,"t":"2024-11-06T05:00:00Z","v":964109,"vw":25.88672},{"c":26.4,"h":26.41,"l":26.2201,"n":1846,"o":26.31,"t":"2024-11-07T05:00:00Z","v":455921,"vw":26.328353},{"c":25.93,"h":26.04,"l":25.809,"n":1571,"o":26.04,"t":"2024-11-08T05:00:00Z","v":430531,"vw":25.907699},{"c":25.88,"h":25.96,"l":25.8299,"n":1219,"o":25.96,"t":"2024-11-11T05:00:00Z","v":527031,"vw":25.886792},{"c":25.42,"h":25.6,"l":25.305,"n":1647,"o":25.53,"t":"2024-11-12T05:00:00Z","v":370624,"vw":25.405573},{"c":25.28,"h":25.4,"l":25.2,"n":1898,"o":25.4,"t":"2024-11-13T05:00:00Z","v":685232,"vw":25.28295},{"c":25.23,"h":25.3899,"l":25.2181,"n":1504,"o":25.33,"t":"2024-11-14T05:00:00Z","v":451999,"vw":25.306938},{"c":25.22,"h":25.28,"l":25.165,"n":1937,"o":25.28,"t":"2024-11-15T05:00:00Z","v":508042,"vw":25.206597},{"c":25.42,"h":25.44,"l":25.24,"n":1806,"o":25.24,"t":"2024-11-18T05:00:00Z","v":635088,"vw":25.38807},{"c":25.43,"h":25.459296,"l":25.26,"n":1650,"o":25.26,"t":"2024-11-19T05:00:00Z","v":479301,"vw":25.39906},{"c":25.38,"h":25.38,"l":25.22,"n":1574,"o":25.33,"t":"2024-11-20T05:00:00Z","v":772316,"vw":25.299361},{"c":25.4,"h":25.43,"l":25.275,"n":1789,"o":25.34,"t":"2024-11-21T05:00:00Z","v":523453,"vw":25.382463},{"c":25.49,"h":25.4938,"l":25.2801,"n":1436,"o":25.35,"t":"2024-11-22T05:00:00Z","v":354945,"vw":25.442686},{"c":25.51,"h":25.6504,"l":25.48,"n":1318,"o":25.56,"t":"2024-11-25T05:00:00Z","v":419685,"vw":25.567933},{"c":25.4,"h":25.51,"l":25.33,"n":2409,"o":25.51,"t":"2024-11-26T05:00:00Z","v":558903,"vw":25.377348},{"c":25.52,"h":25.56,"l":25.445,"n":1384,"o":25.48,"t":"2024-11-27T05:00:00Z","v":398969,"vw":25.500469},{"c":25.78,"h":25.78,"l":25.45,"n":891,"o":25.55,"t":"2024-11-29T05:00:00Z","v":215039,"vw":25.651903},{"c":25.79,"h":25.8199,"l":25.625,"n":1939,"o":25.76,"t":"2024-12-02T05:00:00Z","v":438796,"vw":25.734545},{"c":25.9,"h":25.945,"l":25.77,"n":1265,"o":25.88,"t":"2024-12-03T05:00:00Z","v":416179,"vw":25.899344},{"c":25.93,"h":25.96,"l":25.88,"n":1349,"o":25.96,"t":"2024-12-04T05:00:00Z","v":1181031,"vw":25.892541},{"c":26.07,"h":26.1,"l":26.0185,"n":2014,"o":26.02,"t":"2024-12-05T05:00:00Z","v":535501,"vw":26.078211},{"c":26.01,"h":26.13,"l":25.97,"n":1348,"o":26.13,"t":"2024-12-06T05:00:00Z","v":415959,"vw":26.015882},{"c":26.18,"h":26.34,"l":26.13,"n":1495,"o":26.26,"t":"2024-12-09T05:00:00Z","v":589659,"vw":26.220798},{"c":25.9,"h":26.05,"l":25.9,"n":1146,"o":26.05,"t":"2024-12-10T05:00:00Z","v":482491,"vw":25.949864},{"c":26.08,"h":26.09,"l":25.975,"n":1696,"o":26.08,"t":"2024-12-11T05:00:00Z","v":760053,"vw":26.067747},{"c":25.83,"h":26.0199,"l":25.83,"n":1223,"o":25.95,"t":"2024-12-12T05:00:00Z","v":386880,"vw":25.90468},{"c":25.8,"h":25.89,"l":25.7317,"n":1214,"o":25.89,"t":"2024-12-13T05:00:00Z","v":749170,"vw":25.777086},{"c":25.68,"h":25.75,"l":25.65,"n":1746,"o":25.67,"t":"2024-12-16T05:00:00Z","v":538979,"vw":25.715548},{"c":25.33,"h":25.3982,"l":25.2899,"n":2446,"o":25.31,"t":"2024-12-17T05:00:00Z","v":587883,"vw":25.34588},{"c":24.76,"h":25.37,"l":24.7134,"n":3199,"o":25.35,"t":"2024-12-18T05:00:00Z","v":1043044,"vw":25.109872},{"c":24.79,"h":24.96,"l":24.765,"n":2813,"o":24.96,"t":"2024-12-19T05:00:00Z","v":5349358,"vw":24.834345},{"c":24.83,"h":24.98,"l":24.53,"n":3323,"o":24.63,"t":"2024-12-20T05:00:00Z","v":1052048,"vw":24.88781},{"c":24.94,"h":24.95,"l":24.735,"n":2320,"o":24.81,"t":"2024-12-23T05:00:00Z","v":776108,"vw":24.855748},{"c":25.03,"h":25.035,"l":24.88,"n":1042,"o":24.94,"t":"2024-12-24T05:00:00Z","v":268554,"vw":24.987926},{"c":25.05,"h":25.1075,"l":24.98,"n":1878,"o":24.98,"t":"2024-12-26T05:00:00Z","v":602459,"vw":25.063589},{"c":25.02,"h":25.0574,"l":24.91,"n":1832,"o":25.01,"t":"2024-12-27T05:00:00Z","v":576340,"vw":25.006882},{"c":24.85,"h":24.95,"l":24.7701,"n":1442,"o":24.91,"t":"2024-12-30T05:00:00Z","v":633975,"vw":24.891908},{"c":24.86,"h":24.98,"l":24.81,"n":1082,"o":24.92,"t":"2024-12-31T05:00:00Z","v":714920,"vw":24.886875},{"c":24.82,"h":24.96,"l":24.76,"n":2008,"o":24.93,"t":"2025-01-02T05:00:00Z","v":630904,"vw":24.86015},{"c":24.95,"h":24.969,"l":24.8122,"n":1099,"o":24.91,"t":"2025-01-03T05:00:00Z","v":397873,"vw":24.923344},{"c":25.09,"h":25.2358,"l":25.075,"n":1745,"o":25.1,"t":"2025-01-06T05:00:00Z","v":553691,"vw":25.129464},{"c":25.04,"h":25.24,"l":24.9901,"n":2067,"o":25.24,"t":"2025-01-07T05:00:00Z","v":781504,"vw":25.104332},{"c":24.92,"h":24.94,"l":24.785,"n":1979,"o":24.88,"t":"2025-01-08T05:00:00Z","v":993723,"vw":24.878175},{"c":24.54,"h":24.95,"l":24.485,"n":2066,"o":24.61,"t":"2025-01-10T05:00:00Z","v":812574,"vw":24.55939},{"c":24.45,"h":24.45,"l":24.26,"n":1842,"o":24.3,"t":"2025-01-13T05:00:00Z","v":882662,"vw":24.40238},{"c":24.58,"h":24.6299,"l":24.4898,"n":2530,"o":24.57,"t":"2025-01-14T05:00:00Z","v":1322815,"vw":24.556457},{"c":24.85,"h":24.96,"l":24.755,"n":2742,"o":24.88,"t":"2025-01-15T05:00:00Z","v":828778,"vw":24.837831},{"c":24.91,"h":24.96,"l":24.82,"n":1299,"o":24.92,"t":"2025-01-16T05:00:00Z","v":468886,"vw":24.906518},{"c":25.02,"h":25.15,"l":24.98,"n":1341,"o":25,"t":"2025-01-17T05:00:00Z","v":592129,"vw":25.043738},{"c":25.42,"h":25.44,"l":25.255,"n":1986,"o":25.29,"t":"2025-01-21T05:00:00Z","v":696465,"vw":25.395203},{"c":25.37,"h":25.48,"l":25.36,"n":1544,"o":25.48,"t":"2025-01-22T05:00:00Z","v":519228,"vw":25.408772},{"c":25.53,"h":25.53,"l":25.3552,"n":2446,"o":25.38,"t":"2025-01-23T05:00:00Z","v":792194,"vw":25.471399},{"c":25.61,"h":25.6972,"l":25.57,"n":1382,"o":25.59,"t":"2025-01-24T05:00:00Z","v":522034,"vw":25.645023},{"c":25.46,"h":25.49,"l":25.3901,"n":1502,"o":25.42,"t":"2025-01-27T05:00:00Z","v":451347,"vw":25.439895},{"c":25.48,"h":25.48,"l":25.3071,"n":1322,"o":25.45,"t":"2025-01-28T05:00:00Z","v":530727,"vw":25.413926},{"c":25.49,"h":25.5757,"l":25.42,"n":1872,"o":25.5,"t":"2025-01-29T05:00:00Z","v":383753,"vw":25.515425},{"c":25.76,"h":25.8886,"l":25.6752,"n":2234,"o":25.71,"t":"2025-01-30T05:00:00Z","v":720695,"vw":25.79468},{"c":25.52,"h":25.855,"l":25.51,"n":1933,"o":25.76,"t":"2025-01-31T05:00:00Z","v":417307,"vw":25.670402},{"c":25.29,"h":25.4,"l":25.08,"n":2861,"o":25.13,"t":"2025-02-03T05:00:00Z","v":682692,"vw":25.256822},{"c":25.6,"h":25.6299,"l":25.3801,"n":1241,"o":25.41,"t":"2025-02-04T05:00:00Z","v":472035,"vw":25.572324},{"c":25.78,"h":25.8064,"l":25.61,"n":1258,"o":25.61,"t":"2025-02-05T05:00:00Z","v":441783,"vw":25.754725},{"c":25.89,"h":25.92,"l":25.83,"n":1089,"o":25.85,"t":"2025-02-06T05:00:00Z","v":348812,"vw":25.876309},{"c":25.76,"h":26.0299,"l":25.73,"n":1991,"o":25.94,"t":"2025-02-07T05:00:00Z","v":518694,"vw":25.809287},{"c":25.94,"h":25.9477,"l":25.875,"n":1519,"o":25.91,"t":"2025-02-10T05:00:00Z","v":359404,"vw":25.924151},{"c":25.97,"h":25.995,"l":25.84,"n":2062,"o":25.87,"t":"2025-02-11T05:00:00Z","v":1297858,"vw":25.968348},{"c":26.01,"h":26.103,"l":25.6701,"n":2260,"o":25.81,"t":"2025-02-12T05:00:00Z","v":724290,"vw":25.996581},{"c":26.28,"h":26.28,"l":26,"n":2543,"o":26.05,"t":"2025-02-13T05:00:00Z","v":2118448,"vw":26.183892},{"c":26.33,"h":26.43,"l":26.3101,"n":2272,"o":26.38,"t":"2025-02-14T05:00:00Z","v":553040,"vw":26.35456},{"c":26.48,"h":26.48,"l":26.3946,"n":3050,"o":26.42,"t":"2025-02-18T05:00:00Z","v":1031057,"vw":26.450664},{"c":26.32,"h":26.34,"l":26.235,"n":1536,"o":26.29,"t":"2025-02-19T05:00:00Z","v":540669,"vw":26.300828},{"c":26.46,"h":26.49,"l":26.365,"n":2555,"o":26.44,"t":"2025-02-20T05:00:00Z","v":889246,"vw":26.433848},{"c":26.3,"h":26.52,"l":26.25,"n":1715,"o":26.52,"t":"2025-02-21T05:00:00Z","v":591414,"vw":26.349306},{"c":26.23,"h":26.36,"l":26.195,"n":2059,"o":26.36,"t":"2025-02-24T05:00:00Z","v":489694,"vw":26.283851},{"c":26.33,"h":26.4167,"l":26.23,"n":2215,"o":26.4,"t":"2025-02-25T05:00:00Z","v":797304,"vw":26.34332},{"c":26.41,"h":26.57,"l":26.345,"n":1873,"o":26.42,"t":"2025-02-26T05:00:00Z","v":486665,"vw":26.456459},{"c":26.06,"h":26.32,"l":26.055,"n":1563,"o":26.32,"t":"2025-02-27T05:00:00Z","v":424695,"vw":26.1803},{"c":25.96,"h":25.965,"l":25.745,"n":1553,"o":25.92,"t":"2025-02-28T05:00:00Z","v":353949,"vw":25.868761},{"c":26.07,"h":26.37,"l":25.9432,"n":4833,"o":26.33,"t":"2025-03-03T05:00:00Z","v":2907797,"vw":26.297239},{"c":26.06,"h":26.285,"l":25.7301,"n":3116,"o":25.92,"t":"2025-03-04T05:00:00Z","v":901931,"vw":25.999876},{"c":26.7,"h":26.78,"l":26.43,"n":3155,"o":26.43,"t":"2025-03-05T05:00:00Z","v":765802,"vw":26.65086},{"c":26.62,"h":26.86,"l":26.5785,"n":2058,"o":26.68,"t":"2025-03-06T05:00:00Z","v":670469,"vw":26.731948},{"c":26.82,"h":26.87,"l":26.595,"n":2189,"o":26.65,"t":"2025-03-07T05:00:00Z","v":554407,"vw":26.744855},{"c":26.3,"h":26.54,"l":26.135,"n":2531,"o":26.48,"t":"2025-03-10T04:00:00Z","v":708464,"vw":26.323392},{"c":26.26,"h":26.41,"l":26.11,"n":2495,"o":26.35,"t":"2025-03-11T04:00:00Z","v":635675,"vw":26.28454},{"c":26.46,"h":26.495,"l":26.29,"n":1575,"o":26.44,"t":"2025-03-12T04:00:00Z","v":499274,"vw":26.416112},{"c":26.31,"h":26.41,"l":26.23,"n":1350,"o":26.32,"t":"2025-03-13T04:00:00Z","v":475807,"vw":26.330958},{"c":26.79,"h":26.81,"l":26.6,"n":945,"o":26.6,"t":"2025-03-14T04:00:00Z","v":365450,"vw":26.733049},{"c":27.115,"h":27.1562,"l":26.89,"n":1840,"o":26.89,"t":"2025-03-17T04:00:00Z","v":710329,"vw":27.054974},{"c":27.14,"h":27.16,"l":27.0085,"n":1953,"o":27.14,"t":"2025-03-18T04:00:00Z","v":532755,"vw":27.107575},{"c":27.21,"h":27.3,"l":27.0422,"n":5416,"o":27.1,"t":"2025-03-19T04:00:00Z","v":1953275,"vw":27.095973},{"c":26.96,"h":27.03,"l":26.8,"n":2826,"o":26.83,"t":"2025-03-20T04:00:00Z","v":615384,"vw":26.954723},{"c":26.86,"h":26.89,"l":26.765,"n":1996,"o":26.82,"t":"2025-03-21T04:00:00Z","v":569243,"vw":26.829871},{"c":26.88,"h":26.94,"l":26.8201,"n":2341,"o":26.85,"t":"2025-03-24T04:00:00Z","v":537805,"vw":26.87972},{"c":26.93,"h":26.965,"l":26.8835,"n":1742,"o":26.9,"t":"2025-03-25T04:00:00Z","v":604188,"vw":26.923211},{"c":26.69,"h":26.88,"l":26.635,"n":2492,"o":26.82,"t":"2025-03-26T04:00:00Z","v":787235,"vw":26.757222},{"c":26.75,"h":26.8,"l":26.63,"n":1521,"o":26.67,"t":"2025-03-27T04:00:00Z","v":741773,"vw":26.7403},{"c":26.42,"h":26.61,"l":26.3699,"n":2352,"o":26.55,"t":"2025-03-28T04:00:00Z","v":838158,"vw":26.434255},{"c":26.2,"h":26.2545,"l":25.96,"n":1917,"o":26.06,"t":"2025-03-31T04:00:00Z","v":980710,"vw":26.136038},{"c":26.31,"h":26.35,"l":26.12,"n":2368,"o":26.2,"t":"2025-04-01T04:00:00Z","v":857732,"vw":26.24576},{"c":26.35,"h":26.3999,"l":26.09,"n":2344,"o":26.09,"t":"2025-04-02T04:00:00Z","v":715866,"vw":26.2888},{"c":25.84,"h":26.105,"l":25.8,"n":1976,"o":26.01,"t":"2025-04-03T04:00:00Z","v":894521,"vw":25.974949},{"c":24.25,"h":24.875,"l":24.17,"n":4830,"o":24.83,"t":"2025-04-04T04:00:00Z","v":2064940,"vw":24.36184},{"c":23.55,"h":24.3288,"l":23.24,"n":4028,"o":23.48,"t":"2025-04-07T04:00:00Z","v":2568764,"vw":23.543715},{"c":23.37,"h":24.34,"l":23.1608,"n":2666,"o":24.34,"t":"2025-04-08T04:00:00Z","v":1803997,"vw":23.729476},{"c":24.98,"h":25.07,"l":23.32,"n":4725,"o":23.57,"t":"2025-04-09T04:00:00Z","v":1460790,"vw":23.863358},{"c":24.6,"h":24.75,"l":24.16,"n":3432,"o":24.69,"t":"2025-04-10T04:00:00Z","v":1418483,"vw":24.552363},{"c":25.29,"h":25.36,"l":24.8229,"n":2577,"o":24.84,"t":"2025-04-11T04:00:00Z","v":851419,"vw":25.106449},{"c":25.6,"h":25.748,"l":25.42,"n":1719,"o":25.49,"t":"2025-04-14T04:00:00Z","v":599746,"vw":25.599237},{"c":25.74,"h":25.865,"l":25.7,"n":1746,"o":25.7,"t":"2025-04-15T04:00:00Z","v":502414,"vw":25.778037},{"c":25.65,"h":25.87,"l":25.555,"n":2227,"o":25.73,"t":"2025-04-16T04:00:00Z","v":747714,"vw":25.692342},{"c":25.92,"h":26.05,"l":25.8301,"n":1930,"o":25.91,"t":"2025-04-17T04:00:00Z","v":594474,"vw":25.946712},{"c":25.86,"h":26.095,"l":25.675,"n":1511,"o":26.095,"t":"2025-04-21T04:00:00Z","v":527998,"vw":25.790344},{"c":26.27,"h":26.4199,"l":26.15,"n":1475,"o":26.15,"t":"2025-04-22T04:00:00Z","v":542784,"vw":26.289812},{"c":26.33,"h":26.63,"l":26.3034,"n":1392,"o":26.5,"t":"2025-04-23T04:00:00Z","v":639636,"vw":26.410981},{"c":26.69,"h":26.71,"l":26.46,"n":1599,"o":26.49,"t":"2025-04-24T04:00:00Z","v":531487,"vw":26.61946},{"c":26.71,"h":26.7199,"l":26.53,"n":2007,"o":26.54,"t":"2025-04-25T04:00:00Z","v":626191,"vw":26.626472},{"c":26.86,"h":26.89,"l":26.7,"n":2229,"o":26.7,"t":"2025-04-28T04:00:00Z","v":590585,"vw":26.781094},{"c":26.95,"h":27.01,"l":26.88,"n":1362,"o":26.92,"t":"2025-04-29T04:00:00Z","v":829791,"vw":26.965071},{"c":26.92,"h":26.9901,"l":26.6711,"n":1786,"o":26.74,"t":"2025-04-30T04:00:00Z","v":571939,"vw":26.869494},{"c":26.85,"h":26.98,"l":26.81,"n":1858,"o":26.9,"t":"2025-05-01T04:00:00Z","v":497978,"vw":26.899234},{"c":27.39,"h":27.44,"l":27.3109,"n":2014,"o":27.35,"t":"2025-05-02T04:00:00Z","v":777138,"vw":27.367931},{"c":27.5,"h":27.56,"l":27.4739,"n":2117,"o":27.49,"t":"2025-05-05T04:00:00Z","v":730355,"vw":27.521558},{"c":27.47,"h":27.55,"l":27.42,"n":1834,"o":27.45,"t":"2025-05-06T04:00:00Z","v":401178,"vw":27.503908},{"c":27.35,"h":27.44,"l":27.27,"n":2337,"o":27.43,"t":"2025-05-07T04:00:00Z","v":781978,"vw":27.356063},{"c":27.33,"h":27.48,"l":27.3196,"n":1699,"o":27.48,"t":"2025-05-08T04:00:00Z","v":504911,"vw":27.382366},{"c":27.52,"h":27.58,"l":27.45,"n":1525,"o":27.5,"t":"2025-05-09T04:00:00Z","v":389851,"vw":27.515885},{"c":27.75,"h":27.78,"l":27.61,"n":1421,"o":27.78,"t":"2025-05-12T04:00:00Z","v":472017,"vw":27.698977},{"c":27.84,"h":27.915,"l":27.69,"n":1668,"o":27.73,"t":"2025-05-13T04:00:00Z","v":534076,"vw":27.842793},{"c":27.81,"h":27.98,"l":27.79,"n":1806,"o":27.93,"t":"2025-05-14T04:00:00Z","v":517598,"vw":27.83856},{"c":28.01,"h":28.03,"l":27.8696,"n":1751,"o":27.9,"t":"2025-05-15T04:00:00Z","v":446050,"vw":27.973699},{"c":28.06,"h":28.07,"l":27.92,"n":2226,"o":28.04,"t":"2025-05-16T04:00:00Z","v":667615,"vw":28.004904},{"c":28.24,"h":28.255,"l":28.01,"n":1743,"o":28.01,"t":"2025-05-19T04:00:00Z","v":460691,"vw":28.156729},{"c":28.35,"h":28.36,"l":28.23,"n":1587,"o":28.26,"t":"2025-05-20T04:00:00Z","v":528790,"vw":28.305581},{"c":28.25,"h":28.51,"l":28.24,"n":1323,"o":28.4,"t":"2025-05-21T04:00:00Z","v":375059,"vw":28.39998},{"c":28.23,"h":28.285,"l":28.12,"n":1460,"o":28.16,"t":"2025-05-22T04:00:00Z","v":491395,"vw":28.228747},{"c":28.33,"h":28.385,"l":28.07,"n":2687,"o":28.07,"t":"2025-05-23T04:00:00Z","v":878742,"vw":28.265228},{"c":28.61,"h":28.6218,"l":28.545,"n":1330,"o":28.61,"t":"2025-05-27T04:00:00Z","v":380707,"vw":28.586581},{"c":28.41,"h":28.47,"l":28.37,"n":1450,"o":28.44,"t":"2025-05-28T04:00:00Z","v":482971,"vw":28.423477},{"c":28.54,"h":28.58,"l":28.41,"n":1697,"o":28.58,"t":"2025-05-29T04:00:00Z","v":548357,"vw":28.520936},{"c":28.44,"h":28.51,"l":28.29,"n":1214,"o":28.47,"t":"2025-05-30T04:00:00Z","v":450002,"vw":28.419504},{"c":28.79,"h":28.79,"l":28.51,"n":1730,"o":28.59,"t":"2025-06-02T04:00:00Z","v":483022,"vw":28.67964},{"c":28.67,"h":28.695,"l":28.53,"n":1371,"o":28.6,"t":"2025-06-03T04:00:00Z","v":434293,"vw":28.648171},{"c":28.84,"h":28.9,"l":28.73,"n":1330,"o":28.73,"t":"2025-06-04T04:00:00Z","v":410428,"vw":28.862362},{"c":28.9,"h":29.02,"l":28.84,"n":1699,"o":29.02,"t":"2025-06-05T04:00:00Z","v":404515,"vw":28.931324},{"c":28.96,"h":28.98,"l":28.8802,"n":1046,"o":28.93,"t":"2025-06-06T04:00:00Z","v":398451,"vw":28.944098},{"c":29.06,"h":29.1299,"l":28.98,"n":995,"o":29.01,"t":"2025-06-09T04:00:00Z","v":703445,"vw":29.068191},{"c":29.14,"h":29.18,"l":29.05,"n":1340,"o":29.17,"t":"2025-06-10T04:00:00Z","v":333112,"vw":29.111694},{"c":29.2,"h":29.2888,"l":29.1511,"n":1783,"o":29.24,"t":"2025-06-11T04:00:00Z","v":530569,"vw":29.214603},{"c":29.39,"h":29.4,"l":29.29,"n":1380,"o":29.29,"t":"2025-06-12T04:00:00Z","v":1901176,"vw":29.389841},{"c":29.04,"h":29.18,"l":28.97,"n":2353,"o":29.03,"t":"2025-06-13T04:00:00Z","v":693495,"vw":29.057984},{"c":29.23,"h":29.43,"l":29.22,"n":1522,"o":29.23,"t":"2025-06-16T04:00:00Z","v":414526,"vw":29.311358},{"c":28.87,"h":29.13,"l":28.845,"n":2202,"o":29.13,"t":"2025-06-17T04:00:00Z","v":801046,"vw":28.936206},{"c":28.89,"h":29.03,"l":28.8333,"n":1226,"o":28.96,"t":"2025-06-18T04:00:00Z","v":499038,"vw":28.96066},{"c":28.66,"h":28.885,"l":28.655,"n":1844,"o":28.88,"t":"2025-06-20T04:00:00Z","v":575129,"vw":28.742262},{"c":28.87,"h":28.87,"l":28.5062,"n":2013,"o":28.57,"t":"2025-06-23T04:00:00Z","v":516968,"vw":28.764001},{"c":28.83,"h":28.915,"l":28.6939,"n":4763,"o":28.71,"t":"2025-06-24T04:00:00Z","v":4842361,"vw":28.856365},{"c":28.82,"h":28.89,"l":28.745,"n":3366,"o":28.79,"t":"2025-06-25T04:00:00Z","v":760879,"vw":28.803025},{"c":29.14,"h":29.1765,"l":29.03,"n":1310,"o":29.03,"t":"2025-06-26T04:00:00Z","v":1070129,"vw":29.088809},{"c":29.25,"h":29.36,"l":29.15,"n":1898,"o":29.26,"t":"2025-06-27T04:00:00Z","v":419659,"vw":29.251556},{"c":29.37,"h":29.4,"l":29.2075,"n":1645,"o":29.27,"t":"2025-06-30T04:00:00Z","v":853097,"vw":29.320901},{"c":29.39,"h":29.43,"l":29.32,"n":1682,"o":29.36,"t":"2025-07-01T04:00:00Z","v":614421,"vw":29.387454},{"c":29.52,"h":29.53,"l":29.28,"n":9645,"o":29.34,"t":"2025-07-02T04:00:00Z","v":6244614,"vw":29.489392},{"c":29.63,"h":29.64,"l":29.52,"n":2155,"o":29.52,"t":"2025-07-03T04:00:00Z","v":598654,"vw":29.599199},{"c":29.25,"h":29.42,"l":29.1601,"n":1868,"o":29.38,"t":"2025-07-07T04:00:00Z","v":489076,"vw":29.288303},{"c":29.48,"h":29.485,"l":29.3118,"n":2626,"o":29.33,"t":"2025-07-08T04:00:00Z","v":935062,"vw":29.435996},{"c":29.61,"h":29.62,"l":29.48,"n":1339,"o":29.55,"t":"2025-07-09T04:00:00Z","v":442151,"vw":29.566612},{"c":29.64,"h":29.66,"l":29.5169,"n":1189,"o":29.6,"t":"2025-07-10T04:00:00Z","v":380082,"vw":29.613358},{"c":29.47,"h":29.52,"l":29.43,"n":1264,"o":29.52,"t":"2025-07-11T04:00:00Z","v":354586,"vw":29.477603},{"c":29.5,"h":29.53,"l":29.4101,"n":1271,"o":29.46,"t":"2025-07-14T04:00:00Z","v":406935,"vw":29.500428},{"c":29.34,"h":29.58,"l":29.315,"n":1767,"o":29.56,"t":"2025-07-15T04:00:00Z","v":522875,"vw":29.376974},{"c":29.45,"h":29.48,"l":29.245,"n":2165,"o":29.35,"t":"2025-07-16T04:00:00Z","v":1059407,"vw":29.405349},{"c":29.57,"h":29.575,"l":29.41,"n":1005,"o":29.42,"t":"2025-07-17T04:00:00Z","v":350867,"vw":29.518825},{"c":29.48,"h":29.69,"l":29.47,"n":1077,"o":29.69,"t":"2025-07-18T04:00:00Z","v":530949,"vw":29.571054},{"c":29.69,"h":29.83,"l":29.6433,"n":1130,"o":29.68,"t":"2025-07-21T04:00:00Z","v":304407,"vw":29.738174},{"c":29.83,"h":29.85,"l":29.63,"n":2100,"o":29.72,"t":"2025-07-22T04:00:00Z","v":632265,"vw":29.783282},{"c":30.3,"h":30.34,"l":30.095,"n":3647,"o":30.12,"t":"2025-07-23T04:00:00Z","v":1234711,"vw":30.275119},{"c":30.07,"h":30.26,"l":30.07,"n":3749,"o":30.2,"t":"2025-07-24T04:00:00Z","v":1696373,"vw":30.127434},{"c":30.09,"h":30.1,"l":29.9201,"n":1887,"o":29.99,"t":"2025-07-25T04:00:00Z","v":446884,"vw":30.022942},{"c":29.7,"h":29.86,"l":29.6422,"n":1647,"o":29.86,"t":"2025-07-28T04:00:00Z","v":476751,"vw":29.712233},{"c":29.74,"h":29.78,"l":29.69,"n":1235,"o":29.78,"t":"2025-07-29T04:00:00Z","v":463272,"vw":29.739261},{"c":29.49,"h":29.69,"l":29.415,"n":2482,"o":29.66,"t":"2025-07-30T04:00:00Z","v":415293,"vw":29.56072},{"c":29.29,"h":29.43,"l":29.24,"n":1307,"o":29.41,"t":"2025-07-31T04:00:00Z","v":409872,"vw":29.34517},{"c":29.27,"h":29.3,"l":29.09,"n":2267,"o":29.3,"t":"2025-08-01T04:00:00Z","v":863887,"vw":29.206063},{"c":29.6,"h":29.6,"l":29.51,"n":1825,"o":29.53,"t":"2025-08-04T04:00:00Z","v":458483,"vw":29.574494},{"c":29.67,"h":29.7267,"l":29.587,"n":1675,"o":29.7,"t":"2025-08-05T04:00:00Z","v":595820,"vw":29.649788},{"c":29.86,"h":29.9,"l":29.765,"n":1283,"o":29.77,"t":"2025-08-06T04:00:00Z","v":376929,"vw":29.83921},{"c":30.08,"h":30.16,"l":29.965,"n":1931,"o":30.12,"t":"2025-08-07T04:00:00Z","v":535413,"vw":30.03396},{"c":30.18,"h":30.21,"l":30.11,"n":1674,"o":30.14,"t":"2025-08-08T04:00:00Z","v":577128,"vw":30.178596},{"c":30.08,"h":30.1372,"l":30.045,"n":1197,"o":30.05,"t":"2025-08-11T04:00:00Z","v":326411,"vw":30.086262},{"c":30.41,"h":30.42,"l":30.14,"n":1564,"o":30.14,"t":"2025-08-12T04:00:00Z","v":420271,"vw":30.323019},{"c":30.58,"h":30.6099,"l":30.525,"n":1561,"o":30.55,"t":"2025-08-13T04:00:00Z","v":418835,"vw":30.562339},{"c":30.44,"h":30.445,"l":30.3432,"n":1330,"o":30.4,"t":"2025-08-14T04:00:00Z","v":377262,"vw":30.393726},{"c":30.58,"h":30.62,"l":30.54,"n":1568,"o":30.62,"t":"2025-08-15T04:00:00Z","v":429761,"vw":30.566723},{"c":30.63,"h":30.63,"l":30.53,"n":1394,"o":30.53,"t":"2025-08-18T04:00:00Z","v":327794,"vw":30.595117},{"c":30.52,"h":30.68,"l":30.505,"n":1438,"o":30.63,"t":"2025-08-19T04:00:00Z","v":411443,"vw":30.553737},{"c":30.56,"h":30.58,"l":30.465,"n":1199,"o":30.55,"t":"2025-08-20T04:00:00Z","v":312750,"vw":30.528261},{"c":30.5,"h":30.53,"l":30.42,"n":1362,"o":30.47,"t":"2025-08-21T04:00:00Z","v":376500,"vw":30.490529},{"c":30.99,"h":31.035,"l":30.59,"n":1207,"o":30.59,"t":"2025-08-22T04:00:00Z","v":358338,"vw":30.94494},{"c":30.69,"h":30.97,"l":30.69,"n":1243,"o":30.86,"t":"2025-08-25T04:00:00Z","v":325462,"vw":30.791475},{"c":30.7,"h":30.707,"l":30.63,"n":1151,"o":30.67,"t":"2025-08-26T04:00:00Z","v":367498,"vw":30.667154},{"c":30.59,"h":30.595,"l":30.4,"n":1207,"o":30.48,"t":"2025-08-27T04:00:00Z","v":301746,"vw":30.534302},{"c":30.72,"h":30.76,"l":30.6205,"n":1283,"o":30.68,"t":"2025-08-28T04:00:00Z","v":355679,"vw":30.706261},{"c":30.61,"h":30.69,"l":30.525,"n":3253,"o":30.55,"t":"2025-08-29T04:00:00Z","v":1871946,"vw":30.608049},{"c":30.39,"h":30.4,"l":30.15,"n":2112,"o":30.21,"t":"2025-09-02T04:00:00Z","v":665919,"vw":30.303992},{"c":30.43,"h":30.465,"l":30.36,"n":1705,"o":30.41,"t":"2025-09-03T04:00:00Z","v":557574,"vw":30.420869},{"c":30.56,"h":30.56,"l":30.39,"n":1771,"o":30.45,"t":"2025-09-04T04:00:00Z","v":477193,"vw":30.481269},{"c":30.81,"h":30.95,"l":30.69,"n":2779,"o":30.87,"t":"2025-09-05T04:00:00Z","v":1038299,"vw":30.778554},{"c":31.1,"h":31.11,"l":30.95,"n":1966,"o":31.02,"t":"2025-09-08T04:00:00Z","v":574398,"vw":31.035919},{"c":31.04,"h":31.145,"l":31.015,"n":2568,"o":31.06,"t":"2025-09-09T04:00:00Z","v":1721716,"vw":31.06395},{"c":31.15,"h":31.24,"l":31.11,"n":1582,"o":31.14,"t":"2025-09-10T04:00:00Z","v":646030,"vw":31.173564},{"c":31.43,"h":31.46,"l":31.2505,"n":3623,"o":31.28,"t":"2025-09-11T04:00:00Z","v":1380274,"vw":31.421396},{"c":31.35,"h":31.39,"l":31.28,"n":1525,"o":31.38,"t":"2025-09-12T04:00:00Z","v":455771,"vw":31.342135},{"c":31.53,"h":31.58,"l":31.45,"n":1511,"o":31.52,"t":"2025-09-15T04:00:00Z","v":471722,"vw":31.528499},{"c":31.56,"h":31.62,"l":31.4606,"n":1515,"o":31.62,"t":"2025-09-16T04:00:00Z","v":537737,"vw":31.560281},{"c":31.5,"h":31.76,"l":31.3762,"n":2085,"o":31.58,"t":"2025-09-17T04:00:00Z","v":639192,"vw":31.560354},{"c":31.51,"h":31.54,"l":31.355,"n":1997,"o":31.46,"t":"2025-09-18T04:00:00Z","v":509993,"vw":31.4954},{"c":31.42,"h":31.465,"l":31.365,"n":1875,"o":31.44,"t":"2025-09-19T04:00:00Z","v":745822,"vw":31.432649},{"c":31.56,"h":31.595,"l":31.405,"n":1899,"o":31.48,"t":"2025-09-22T04:00:00Z","v":612288,"vw":31.531714},{"c":31.35,"h":31.485,"l":31.313,"n":1586,"o":31.42,"t":"2025-09-23T04:00:00Z","v":533416,"vw":31.393885},{"c":31.18,"h":31.285,"l":31.1462,"n":2144,"o":31.27,"t":"2025-09-24T04:00:00Z","v":730987,"vw":31.20079},{"c":30.99,"h":31.03,"l":30.875,"n":1828,"o":31,"t":"2025-09-25T04:00:00Z","v":807212,"vw":30.98637},{"c":31.11,"h":31.11,"l":30.97,"n":1510,"o":30.97,"t":"2025-09-26T04:00:00Z","v":540028,"vw":31.052933},{"c":31.26,"h":31.31,"l":31.21,"n":1500,"o":31.24,"t":"2025-09-29T04:00:00Z","v":510107,"vw":31.256162},{"c":31.38,"h":31.395,"l":31.24,"n":1852,"o":31.27,"t":"2025-09-30T04:00:00Z","v":691544,"vw":31.309138},{"c":31.55,"h":31.6,"l":31.46,"n":2162,"o":31.46,"t":"2025-10-01T04:00:00Z","v":903686,"vw":31.522578},{"c":31.54,"h":31.67,"l":31.4,"n":1899,"o":31.67,"t":"2025-10-02T04:00:00Z","v":608588,"vw":31.517186},{"c":31.75,"h":31.795,"l":31.65,"n":3167,"o":31.72,"t":"2025-10-03T04:00:00Z","v":672801,"vw":31.735686},{"c":31.78,"h":31.8601,"l":31.74,"n":1902,"o":31.74,"t":"2025-10-06T04:00:00Z","v":545045,"vw":31.819878},{"c":31.54,"h":31.81,"l":31.535,"n":2830,"o":31.81,"t":"2025-10-07T04:00:00Z","v":939473,"vw":31.594071},{"c":31.7,"h":31.7,"l":31.6,"n":1554,"o":31.64,"t":"2025-10-08T04:00:00Z","v":496566,"vw":31.651802},{"c":31.46,"h":31.77,"l":31.37,"n":1869,"o":31.75,"t":"2025-10-09T04:00:00Z","v":490093,"vw":31.477216},{"c":30.71,"h":31.41,"l":30.6542,"n":3923,"o":31.39,"t":"2025-10-10T04:00:00Z","v":735500,"vw":30.910089},{"c":31.19,"h":31.25,"l":31.06,"n":2367,"o":31.12,"t":"2025-10-13T04:00:00Z","v":560935,"vw":31.149678},{"c":31.14,"h":31.27,"l":30.84,"n":3638,"o":30.86,"t":"2025-10-14T04:00:00Z","v":724292,"vw":31.121315},{"c":31.45,"h":31.51,"l":31.26,"n":2842,"o":31.43,"t":"2025-10-15T04:00:00Z","v":650598,"vw":31.427465},{"c":31.55,"h":31.715,"l":31.45,"n":4701,"o":31.58,"t":"2025-10-16T04:00:00Z","v":1055969,"vw":31.578634},{"c":31.5,"h":31.52,"l":31.32,"n":4411,"o":31.38,"t":"2025-10-17T04:00:00Z","v":852337,"vw":31.428347},{"c":31.76,"h":31.78,"l":31.625,"n":1427,"o":31.63,"t":"2025-10-20T04:00:00Z","v":414249,"vw":31.745663},{"c":31.45,"h":31.57,"l":31.43,"n":2376,"o":31.57,"t":"2025-10-21T04:00:00Z","v":629118,"vw":31.498588},{"c":31.54,"h":31.61,"l":31.38,"n":4125,"o":31.48,"t":"2025-10-22T04:00:00Z","v":907757,"vw":31.502626},{"c":31.75,"h":31.8,"l":31.63,"n":2764,"o":31.63,"t":"2025-10-23T04:00:00Z","v":615209,"vw":31.740988},{"c":31.86,"h":31.92,"l":31.8214,"n":2061,"o":31.85,"t":"2025-10-24T04:00:00Z","v":533237,"vw":31.879163},{"c":32.09,"h":32.105,"l":31.99,"n":1781,"o":32.06,"t":"2025-10-27T04:00:00Z","v":525266,"vw":32.046491},{"c":32.05,"h":32.115,"l":31.915,"n":2305,"o":31.97,"t":"2025-10-28T04:00:00Z","v":500223,"vw":32.050329},{"c":31.96,"h":32.16,"l":31.8205,"n":2093,"o":32.16,"t":"2025-10-29T04:00:00Z","v":628708,"vw":32.035794},{"c":31.81,"h":31.93,"l":31.695,"n":2375,"o":31.78,"t":"2025-10-30T04:00:00Z","v":730060,"vw":31.85295},{"c":31.75,"h":31.82,"l":31.6298,"n":1920,"o":31.82,"t":"2025-10-31T04:00:00Z","v":550063,"vw":31.729855},{"c":31.82,"h":31.84,"l":31.7,"n":1452,"o":31.83,"t":"2025-11-03T05:00:00Z","v":351688,"vw":31.796867},{"c":31.38,"h":31.56,"l":31.375,"n":1929,"o":31.4,"t":"2025-11-04T05:00:00Z","v":601633,"vw":31.441334},{"c":31.62,"h":31.675,"l":31.44,"n":2695,"o":31.44,"t":"2025-11-05T05:00:00Z","v":814497,"vw":31.602908},{"c":31.53,"h":31.69,"l":31.45,"n":1698,"o":31.69,"t":"2025-11-06T05:00:00Z","v":638443,"vw":31.558545},{"c":31.61,"h":31.61,"l":31.2799,"n":1904,"o":31.36,"t":"2025-11-07T05:00:00Z","v":585181,"vw":31.448257},{"c":32,"h":32.04,"l":31.8,"n":1643,"o":31.89,"t":"2025-11-10T05:00:00Z","v":520176,"vw":31.935844},{"c":32.16,"h":32.195,"l":32.05,"n":1451,"o":32.08,"t":"2025-11-11T05:00:00Z","v":356856,"vw":32.148326},{"c":32.34,"h":32.36,"l":32.21,"n":1766,"o":32.21,"t":"2025-11-12T05:00:00Z","v":456116,"vw":32.319428},{"c":32.05,"h":32.3899,"l":32,"n":2376,"o":32.35,"t":"2025-11-13T05:00:00Z","v":682522,"vw":32.123283},{"c":32.01,"h":32.115,"l":31.79,"n":2421,"o":31.84,"t":"2025-11-14T05:00:00Z","v":688336,"vw":32.0048},{"c":31.64,"h":31.925,"l":31.525,"n":2795,"o":31.82,"t":"2025-11-17T05:00:00Z","v":697693,"vw":31.753459},{"c":31.34,"h":31.435,"l":31.14,"n":3470,"o":31.27,"t":"2025-11-18T05:00:00Z","v":1031236,"vw":31.313523},{"c":31.22,"h":31.42,"l":31.1242,"n":2201,"o":31.23,"t":"2025-11-19T05:00:00Z","v":663836,"vw":31.247515},{"c":30.86,"h":31.515,"l":30.835,"n":3392,"o":31.49,"t":"2025-11-20T05:00:00Z","v":975243,"vw":31.127493},{"c":31.13,"h":31.205,"l":30.81,"n":3665,"o":30.89,"t":"2025-11-21T05:00:00Z","v":1021108,"vw":31.056932},{"c":31.3,"h":31.33,"l":31.09,"n":1710,"o":31.1,"t":"2025-11-24T05:00:00Z","v":441415,"vw":31.265443},{"c":31.62,"h":31.66,"l":31.31,"n":2273,"o":31.41,"t":"2025-11-25T05:00:00Z","v":786302,"vw":31.564801},{"c":31.94,"h":31.98,"l":31.7551,"n":2195,"o":31.76,"t":"2025-11-26T05:00:00Z","v":518839,"vw":31.910897},{"c":32.15,"h":32.15,"l":31.96,"n":786,"o":31.96,"t":"2025-11-28T05:00:00Z","v":137049,"vw":32.094075},{"c":31.99,"h":32.1165,"l":31.9718,"n":2444,"o":32,"t":"2025-12-01T05:00:00Z","v":810851,"vw":32.040447},{"c":32.03,"h":32.12,"l":31.9001,"n":2119,"o":32.12,"t":"2025-12-02T05:00:00Z","v":665441,"vw":31.996988},{"c":32.16,"h":32.165,"l":32.021,"n":1344,"o":32.07,"t":"2025-12-03T05:00:00Z","v":458606,"vw":32.115748},{"c":32.2,"h":32.2799,"l":32.145,"n":1824,"o":32.27,"t":"2025-12-04T05:00:00Z","v":470968,"vw":32.206365},{"c":32.27,"h":32.445,"l":32.2501,"n":1913,"o":32.38,"t":"2025-12-05T05:00:00Z","v":646833,"vw":32.318748},{"c":32.22,"h":32.35,"l":32.145,"n":5191,"o":32.35,"t":"2025-12-08T05:00:00Z","v":3714187,"vw":32.2019},{"c":32.2,"h":32.28,"l":32.18,"n":2391,"o":32.25,"t":"2025-12-09T05:00:00Z","v":738123,"vw":32.213335},{"c":32.49,"h":32.55,"l":32.175,"n":2237,"o":32.26,"t":"2025-12-10T05:00:00Z","v":694402,"vw":32.347719},{"c":32.59,"h":32.65,"l":32.4,"n":2037,"o":32.4,"t":"2025-12-11T05:00:00Z","v":683508,"vw":32.578231},{"c":32.37,"h":32.6599,"l":32.2358,"n":2180,"o":32.63,"t":"2025-12-12T05:00:00Z","v":756971,"vw":32.421443},{"c":32.51,"h":32.65,"l":32.475,"n":2750,"o":32.65,"t":"2025-12-15T05:00:00Z","v":1355046,"vw":32.569807},{"c":32.11,"h":32.2252,"l":32.025,"n":2402,"o":32.14,"t":"2025-12-16T05:00:00Z","v":999996,"vw":32.12516},{"c":31.92,"h":32.185,"l":31.92,"n":2200,"o":32.15,"t":"2025-12-17T05:00:00Z","v":767565,"vw":32.034636},{"c":32.14,"h":32.3058,"l":32.1,"n":2527,"o":32.18,"t":"2025-12-18T05:00:00Z","v":1193862,"vw":32.205208},{"c":32.38,"h":32.49,"l":32.3,"n":2185,"o":32.3,"t":"2025-12-19T05:00:00Z","v":706833,"vw":32.43254},{"c":32.59,"h":32.6,"l":32.49,"n":1679,"o":32.52,"t":"2025-12-22T05:00:00Z","v":554172,"vw":32.560734},{"c":32.77,"h":32.8,"l":32.63,"n":2406,"o":32.71,"t":"2025-12-23T05:00:00Z","v":747737,"vw":32.730655},{"c":32.81,"h":32.8291,"l":32.77,"n":756,"o":32.82,"t":"2025-12-24T05:00:00Z","v":231216,"vw":32.802052},{"c":32.89,"h":32.92,"l":32.795,"n":1199,"o":32.8,"t":"2025-12-26T05:00:00Z","v":357781,"vw":32.854111},{"c":32.77,"h":32.81,"l":32.7,"n":1738,"o":32.76,"t":"2025-12-29T05:00:00Z","v":546700,"vw":32.749231},{"c":32.86,"h":32.9456,"l":32.84,"n":2128,"o":32.86,"t":"2025-12-30T05:00:00Z","v":766901,"vw":32.895456},{"c":32.73,"h":32.81,"l":32.7051,"n":1223,"o":32.79,"t":"2025-12-31T05:00:00Z","v":468959,"vw":32.746927},{"c":33.2,"h":33.2,"l":32.9914,"n":3221,"o":33.14,"t":"2026-01-02T05:00:00Z","v":1163578,"vw":33.103001},{"c":33.47,"h":33.5,"l":33.2051,"n":2576,"o":33.21,"t":"2026-01-05T05:00:00Z","v":799168,"vw":33.416674},{"c":33.58,"h":33.645,"l":33.54,"n":2196,"o":33.57,"t":"2026-01-06T05:00:00Z","v":869265,"vw":33.596051},{"c":33.5,"h":33.57,"l":33.45,"n":3015,"o":33.54,"t":"2026-01-07T05:00:00Z","v":758335,"vw":33.501406},{"c":33.51,"h":33.52,"l":33.345,"n":2373,"o":33.4,"t":"2026-01-08T05:00:00Z","v":707303,"vw":33.439877},{"c":33.71,"h":33.7567,"l":33.54,"n":2191,"o":33.6,"t":"2026-01-09T05:00:00Z","v":743685,"vw":33.690188},{"c":34.04,"h":34.05,"l":33.8,"n":2364,"o":33.8,"t":"2026-01-12T05:00:00Z","v":650632,"vw":33.984052},{"c":33.84,"h":33.9132,"l":33.76,"n":2783,"o":33.9,"t":"2026-01-13T05:00:00Z","v":664778,"vw":33.851932},{"c":34.05,"h":34.05,"l":33.91,"n":2954,"o":33.97,"t":"2026-01-14T05:00:00Z","v":607884,"vw":33.980064},{"c":34.1,"h":34.2,"l":34.06,"n":2490,"o":34.14,"t":"2026-01-15T05:00:00Z","v":767526,"vw":34.140146},{"c":34.11,"h":34.15,"l":33.96,"n":2493,"o":34.15,"t":"2026-01-16T05:00:00Z","v":639731,"vw":34.073102},{"c":33.8,"h":34.015,"l":33.7555,"n":2937,"o":33.8,"t":"2026-01-20T05:00:00Z","v":647970,"vw":33.845306},{"c":34.18,"h":34.27,"l":33.9,"n":4908,"o":33.95,"t":"2026-01-21T05:00:00Z","v":2009092,"vw":34.060046},{"c":34.43,"h":34.5058,"l":34.32,"n":1798,"o":34.41,"t":"2026-01-22T05:00:00Z","v":449773,"vw":34.445366},{"c":34.66,"h":34.675,"l":34.29,"n":2381,"o":34.38,"t":"2026-01-23T05:00:00Z","v":607980,"vw":34.548453},{"c":34.79,"h":34.9399,"l":34.78,"n":2102,"o":34.87,"t":"2026-01-26T05:00:00Z","v":569560,"vw":34.862553},{"c":35.36,"h":35.39,"l":35.08,"n":3091,"o":35.08,"t":"2026-01-27T05:00:00Z","v":719158,"vw":35.258794},{"c":35.26,"h":35.33,"l":35.065,"n":3321,"o":35.32,"t":"2026-01-28T05:00:00Z","v":712962,"vw":35.180816},{"c":35.32,"h":35.555,"l":34.895,"n":4505,"o":35.49,"t":"2026-01-29T05:00:00Z","v":1039105,"vw":35.21518},{"c":34.7,"h":35.16,"l":34.565,"n":2846,"o":35.07,"t":"2026-01-30T05:00:00Z","v":814906,"vw":34.802178},{"c":34.85,"h":34.86,"l":34.54,"n":2721,"o":34.54,"t":"2026-02-02T05:00:00Z","v":673404,"vw":34.748038},{"c":35.1,"h":35.155,"l":34.803,"n":3479,"o":34.97,"t":"2026-02-03T05:00:00Z","v":856309,"vw":35.002575},{"c":35.18,"h":35.49,"l":34.9835,"n":3512,"o":35.49,"t":"2026-02-04T05:00:00Z","v":810523,"vw":35.223823},{"c":34.76,"h":35.0381,"l":34.7,"n":2763,"o":34.85,"t":"2026-02-05T05:00:00Z","v":758321,"vw":34.845179},{"c":35.5,"h":35.515,"l":35.1,"n":2414,"o":35.1,"t":"2026-02-06T05:00:00Z","v":569687,"vw":35.377563},{"c":36.04,"h":36.08,"l":35.67,"n":3377,"o":35.67,"t":"2026-02-09T05:00:00Z","v":898587,"vw":35.974446},{"c":36.14,"h":36.2699,"l":36.12,"n":3526,"o":36.17,"t":"2026-02-10T05:00:00Z","v":782985,"vw":36.183331},{"c":36.46,"h":36.51,"l":36.16,"n":2491,"o":36.36,"t":"2026-02-11T05:00:00Z","v":642438,"vw":36.396619},{"c":36.07,"h":36.6,"l":36.02,"n":2852,"o":36.6,"t":"2026-02-12T05:00:00Z","v":682657,"vw":36.228078},{"c":36.23,"h":36.26,"l":35.82,"n":4299,"o":36,"t":"2026-02-13T05:00:00Z","v":962113,"vw":36.144618},{"c":36.16,"h":36.24,"l":35.7535,"n":3249,"o":35.98,"t":"2026-02-17T05:00:00Z","v":1173608,"vw":36.07802},{"c":36.25,"h":36.49,"l":36.1725,"n":3005,"o":36.21,"t":"2026-02-18T05:00:00Z","v":715233,"vw":36.326058},{"c":36.26,"h":36.26,"l":35.99,"n":2798,"o":36.06,"t":"2026-02-19T05:00:00Z","v":706497,"vw":36.154091},{"c":36.68,"h":36.685,"l":36.18,"n":3866,"o":36.23,"t":"2026-02-20T05:00:00Z","v":725412,"vw":36.514898},{"c":36.54,"h":36.745,"l":36.4201,"n":3561,"o":36.61,"t":"2026-02-23T05:00:00Z","v":945029,"vw":36.537793},{"c":36.77,"h":36.835,"l":36.5,"n":3253,"o":36.56,"t":"2026-02-24T05:00:00Z","v":782701,"vw":36.752973},{"c":37.1,"h":37.13,"l":36.92,"n":2639,"o":37.05,"t":"2026-02-25T05:00:00Z","v":728506,"vw":37.044461},{"c":36.99,"h":37.055,"l":36.67,"n":2891,"o":37.05,"t":"2026-02-26T05:00:00Z","v":1728380,"vw":36.93782},{"c":36.99,"h":37.105,"l":36.8803,"n":2037,"o":36.9,"t":"2026-02-27T05:00:00Z","v":588053,"vw":36.996674},{"c":36.44,"h":36.57,"l":36.12,"n":4028,"o":36.25,"t":"2026-03-02T05:00:00Z","v":1112953,"vw":36.385127},{"c":35.13,"h":35.31,"l":34.3,"n":6173,"o":34.83,"t":"2026-03-03T05:00:00Z","v":1691076,"vw":34.869822},{"c":35.44,"h":35.49,"l":35.025,"n":3510,"o":35.14,"t":"2026-03-04T05:00:00Z","v":1016181,"vw":35.353029},{"c":34.73,"h":35.14,"l":34.38,"n":3500,"o":35.02,"t":"2026-03-05T05:00:00Z","v":730504,"vw":34.63624},{"c":34.5,"h":34.6563,"l":34.11,"n":3575,"o":34.26,"t":"2026-03-06T05:00:00Z","v":830975,"vw":34.474272},{"c":34.75,"h":34.8499,"l":33.7,"n":5932,"o":34,"t":"2026-03-09T04:00:00Z","v":1487273,"vw":34.219903},{"c":34.84,"h":35.4,"l":34.765,"n":5408,"o":34.95,"t":"2026-03-10T04:00:00Z","v":1307563,"vw":35.076884},{"c":34.84,"h":34.9201,"l":34.625,"n":3962,"o":34.75,"t":"2026-03-11T04:00:00Z","v":899183,"vw":34.778649},{"c":34.17,"h":34.45,"l":34.07,"n":3846,"o":34.42,"t":"2026-03-12T04:00:00Z","v":766740,"vw":34.240896},{"c":33.81,"h":34.454,"l":33.76,"n":2429,"o":34.26,"t":"2026-03-13T04:00:00Z","v":599396,"vw":34.008401},{"c":34.45,"h":34.56,"l":34.23,"n":2468,"o":34.28,"t":"2026-03-16T04:00:00Z","v":632668,"vw":34.410638},{"c":34.6,"h":34.77,"l":34.53,"n":4395,"o":34.59,"t":"2026-03-17T04:00:00Z","v":1031242,"vw":34.624919},{"c":34.03,"h":34.51,"l":34.005,"n":3560,"o":34.47,"t":"2026-03-18T04:00:00Z","v":917874,"vw":34.310237},{"c":33.99,"h":34.16,"l":33.35,"n":6517,"o":33.51,"t":"2026-03-19T04:00:00Z","v":1672878,"vw":33.7641},{"c":32.98,"h":33.79,"l":32.85,"n":5216,"o":33.77,"t":"2026-03-20T04:00:00Z","v":1378684,"vw":33.208028},{"c":33.77,"h":34.13,"l":33.44,"n":7296,"o":33.62,"t":"2026-03-23T04:00:00Z","v":1534233,"vw":33.823736},{"c":33.47,"h":33.66,"l":33.21,"n":3774,"o":33.26,"t":"2026-03-24T04:00:00Z","v":1241617,"vw":33.462366},{"c":34.01,"h":34.135,"l":33.81,"n":3441,"o":34.08,"t":"2026-03-25T04:00:00Z","v":986189,"vw":34.017658},{"c":33.18,"h":33.76,"l":33.1738,"n":4178,"o":33.57,"t":"2026-03-26T04:00:00Z","v":1458232,"vw":33.477096},{"c":33,"h":33.32,"l":32.905,"n":3972,"o":33.16,"t":"2026-03-27T04:00:00Z","v":910790,"vw":33.085836},{"c":32.96,"h":33.28,"l":32.82,"n":3212,"o":33.2,"t":"2026-03-30T04:00:00Z","v":842899,"vw":33.04959},{"c":33.97,"h":33.99,"l":33.2,"n":4484,"o":33.3,"t":"2026-03-31T04:00:00Z","v":1342251,"vw":33.521772},{"c":34.42,"h":34.665,"l":34.28,"n":5213,"o":34.44,"t":"2026-04-01T04:00:00Z","v":1096252,"vw":34.485551},{"c":34.21,"h":34.38,"l":33.63,"n":3923,"o":33.72,"t":"2026-04-02T04:00:00Z","v":920707,"vw":34.132281},{"c":34.46,"h":34.52,"l":34.29,"n":3232,"o":34.32,"t":"2026-04-06T04:00:00Z","v":632302,"vw":34.418741},{"c":34.46,"h":34.595,"l":33.945,"n":4607,"o":34.24,"t":"2026-04-07T04:00:00Z","v":871426,"vw":34.178482},{"c":35.87,"h":35.98,"l":35.605,"n":5403,"o":35.89,"t":"2026-04-08T04:00:00Z","v":1486377,"vw":35.80128},{"c":35.8,"h":35.945,"l":35.46,"n":4090,"o":35.58,"t":"2026-04-09T04:00:00Z","v":709155,"vw":35.718983},{"c":35.92,"h":36.09,"l":35.82,"n":3747,"o":35.99,"t":"2026-04-10T04:00:00Z","v":599902,"vw":35.943117},{"c":36.17,"h":36.18,"l":35.63,"n":5032,"o":35.63,"t":"2026-04-13T04:00:00Z","v":966353,"vw":35.988438},{"c":36.53,"h":36.565,"l":36.32,"n":2926,"o":36.32,"t":"2026-04-14T04:00:00Z","v":533245,"vw":36.478465},{"c":36.38,"h":36.43,"l":36.275,"n":4473,"o":36.43,"t":"2026-04-15T04:00:00Z","v":750609,"vw":36.359742},{"c":36.43,"h":36.55,"l":36.34,"n":5409,"o":36.55,"t":"2026-04-16T04:00:00Z","v":1107546,"vw":36.43077},{"c":36.94,"h":37.2,"l":36.88,"n":4738,"o":36.9,"t":"2026-04-17T04:00:00Z","v":785824,"vw":37.014692},{"c":36.72,"h":36.74,"l":36.53,"n":4460,"o":36.64,"t":"2026-04-20T04:00:00Z","v":857452,"vw":36.677637},{"c":36.07,"h":36.6361,"l":36.04,"n":3765,"o":36.63,"t":"2026-04-21T04:00:00Z","v":708606,"vw":36.312434},{"c":36.43,"h":36.455,"l":36.32,"n":1961,"o":36.39,"t":"2026-04-22T04:00:00Z","v":428143,"vw":36.393709},{"c":36.01,"h":36.335,"l":35.67,"n":4734,"o":36.19,"t":"2026-04-23T04:00:00Z","v":845462,"vw":36.033271},{"c":36.33,"h":36.35,"l":36.095,"n":4483,"o":36.15,"t":"2026-04-24T04:00:00Z","v":711715,"vw":36.261156},{"c":36.22,"h":36.4199,"l":36.195,"n":2309,"o":36.32,"t":"2026-04-27T04:00:00Z","v":448591,"vw":36.265342},{"c":36.11,"h":36.18,"l":35.955,"n":2175,"o":36.04,"t":"2026-04-28T04:00:00Z","v":507983,"vw":36.080091},{"c":35.84,"h":36.08,"l":35.715,"n":3406,"o":36.08,"t":"2026-04-29T04:00:00Z","v":789841,"vw":35.87996},{"c":36.64,"h":36.72,"l":36.19,"n":3997,"o":36.27,"t":"2026-04-30T04:00:00Z","v":954153,"vw":36.540267},{"c":36.58,"h":36.865,"l":36.565,"n":2627,"o":36.7,"t":"2026-05-01T04:00:00Z","v":500151,"vw":36.677165},{"c":36.24,"h":36.588,"l":36.115,"n":4067,"o":36.45,"t":"2026-05-04T04:00:00Z","v":673620,"vw":36.294755},{"c":36.78,"h":36.83,"l":36.565,"n":2961,"o":36.64,"t":"2026-05-05T04:00:00Z","v":570586,"vw":36.743705},{"c":37.59,"h":37.62,"l":37.41,"n":4601,"o":37.49,"t":"2026-05-06T04:00:00Z","v":959865,"vw":37.540116},{"c":37.14,"h":37.71,"l":37.1,"n":2613,"o":37.71,"t":"2026-05-07T04:00:00Z","v":708431,"vw":37.326585},{"c":37.6,"h":37.615,"l":37.44,"n":2843,"o":37.54,"t":"2026-05-08T04:00:00Z","v":1275485,"vw":37.57472},{"c":37.65,"h":37.73,"l":37.55,"n":3066,"o":37.55,"t":"2026-05-11T04:00:00Z","v":729025,"vw":37.652123},{"c":37.22,"h":37.28,"l":36.88,"n":2768,"o":37.27,"t":"2026-05-12T04:00:00Z","v":639040,"vw":37.120988},{"c":37.52,"h":37.545,"l":37.1939,"n":2094,"o":37.3,"t":"2026-05-13T04:00:00Z","v":468563,"vw":37.463802},{"c":37.46,"h":37.76,"l":37.36,"n":2395,"o":37.47,"t":"2026-05-14T04:00:00Z","v":424410,"vw":37.500761},{"c":36.6,"h":36.78,"l":36.53,"n":3562,"o":36.78,"t":"2026-05-15T04:00:00Z","v":660751,"vw":36.659565},{"c":36.76,"h":36.88,"l":36.475,"n":4620,"o":36.78,"t":"2026-05-18T04:00:00Z","v":797099,"vw":36.65154},{"c":36.35,"h":36.605,"l":36.2,"n":2964,"o":36.37,"t":"2026-05-19T04:00:00Z","v":768206,"vw":36.427379},{"c":36.94,"h":36.96,"l":36.375,"n":2650,"o":36.41,"t":"2026-05-20T04:00:00Z","v":497453,"vw":36.781826},{"c":37.06,"h":37.2,"l":36.57,"n":4327,"o":36.72,"t":"2026-05-21T04:00:00Z","v":734236,"vw":36.969759},{"c":37.12,"h":37.27,"l":37.04,"n":2659,"o":37.2,"t":"2026-05-22T04:00:00Z","v":636815,"vw":37.156237},{"c":37.86,"h":37.905,"l":37.71,"n":2915,"o":37.71,"t":"2026-05-26T04:00:00Z","v":604251,"vw":37.802715},{"c":37.62,"h":37.77,"l":37.515,"n":3240,"o":37.75,"t":"2026-05-27T04:00:00Z","v":856263,"vw":37.625679},{"c":37.65,"h":37.765,"l":37.2905,"n":3099,"o":37.39,"t":"2026-05-28T04:00:00Z","v":583184,"vw":37.621714},{"c":37.72,"h":37.91,"l":37.675,"n":3468,"o":37.86,"t":"2026-05-29T04:00:00Z","v":815881,"vw":37.758585},{"c":37.84,"h":37.93,"l":37.49,"n":4232,"o":37.57,"t":"2026-06-01T04:00:00Z","v":922232,"vw":37.723226},{"c":38.03,"h":38.08,"l":37.79,"n":3098,"o":37.79,"t":"2026-06-02T04:00:00Z","v":724910,"vw":37.967656},{"c":37.65,"h":37.88,"l":37.625,"n":3328,"o":37.88,"t":"2026-06-03T04:00:00Z","v":562669,"vw":37.727258},{"c":37.74,"h":37.8,"l":37.535,"n":3742,"o":37.63,"t":"2026-06-04T04:00:00Z","v":654208,"vw":37.681931},{"c":36.3,"h":37.25,"l":36.23,"n":3568,"o":37.25,"t":"2026-06-05T04:00:00Z","v":627531,"vw":36.637654},{"c":36.595,"h":36.81,"l":36.54,"n":3057,"o":36.7,"t":"2026-06-08T04:00:00Z","v":560583,"vw":36.669562},{"c":36.61,"h":37.19,"l":35.92,"n":5724,"o":37.04,"t":"2026-06-09T04:00:00Z","v":1268236,"vw":36.516507},{"c":36.09,"h":36.685,"l":36.08,"n":2823,"o":36.41,"t":"2026-06-10T04:00:00Z","v":558166,"vw":36.352973},{"c":37.28,"h":37.305,"l":36.37,"n":3394,"o":36.39,"t":"2026-06-11T04:00:00Z","v":721060,"vw":36.725037},{"c":37.43,"h":37.545,"l":37.14,"n":3395,"o":37.32,"t":"2026-06-12T04:00:00Z","v":815373,"vw":37.438798},{"c":37.97,"h":38.45,"l":37.945,"n":2910,"o":38.06,"t":"2026-06-15T04:00:00Z","v":616628,"vw":38.003342},{"c":37.783,"h":38.06,"l":37.7701,"n":3123,"o":38.02,"t":"2026-06-16T04:00:00Z","v":518514,"vw":37.900875},{"c":37.57,"h":38.2,"l":37.49,"n":5432,"o":38.06,"t":"2026-06-17T04:00:00Z","v":792532,"vw":37.994532},{"c":37.94,"h":38.1299,"l":37.83,"n":2394,"o":37.95,"t":"2026-06-18T04:00:00Z","v":469545,"vw":37.923098},{"c":38.03,"h":38.29,"l":37.98,"n":2523,"o":38.01,"t":"2026-06-22T04:00:00Z","v":646930,"vw":38.061563},{"c":36.53,"h":36.8,"l":36.5,"n":3537,"o":36.54,"t":"2026-06-23T04:00:00Z","v":604794,"vw":36.644168},{"c":36.49,"h":36.585,"l":36.3,"n":5723,"o":36.5,"t":"2026-06-24T04:00:00Z","v":1004396,"vw":36.446353},{"c":36.66,"h":37.02,"l":36.5199,"n":4559,"o":36.93,"t":"2026-06-25T04:00:00Z","v":1299919,"vw":36.772779},{"c":36.42,"h":36.645,"l":36.295,"n":2757,"o":36.41,"t":"2026-06-26T04:00:00Z","v":481233,"vw":36.499401},{"c":36.64,"h":36.65,"l":36.1999,"n":4163,"o":36.57,"t":"2026-06-29T04:00:00Z","v":1197101,"vw":36.542283},{"c":36.84,"h":36.9,"l":36.61,"n":2805,"o":36.61,"t":"2026-06-30T04:00:00Z","v":1253932,"vw":36.797782},{"c":36.5,"h":36.7,"l":36.47,"n":5025,"o":36.56,"t":"2026-07-01T04:00:00Z","v":1538737,"vw":36.597595},{"c":36.69,"h":37.12,"l":36.42,"n":3288,"o":36.81,"t":"2026-07-02T04:00:00Z","v":675350,"vw":36.727878},{"c":37.22,"h":37.26,"l":37.03,"n":3061,"o":37.13,"t":"2026-07-06T04:00:00Z","v":617785,"vw":37.184693},{"c":36.57,"h":36.89,"l":36.45,"n":3237,"o":36.85,"t":"2026-07-07T04:00:00Z","v":733921,"vw":36.623397},{"c":36.44,"h":36.47,"l":35.99,"n":4436,"o":36.23,"t":"2026-07-08T04:00:00Z","v":1275343,"vw":36.347319},{"c":36.64,"h":36.705,"l":36.495,"n":2183,"o":36.51,"t":"2026-07-09T04:00:00Z","v":525313,"vw":36.614963},{"c":36.91,"h":36.945,"l":36.6,"n":3504,"o":36.69,"t":"2026-07-10T04:00:00Z","v":801375,"vw":36.817677},{"c":36.26,"h":36.57,"l":36.235,"n":3330,"o":36.48,"t":"2026-07-13T04:00:00Z","v":770965,"vw":36.362149},{"c":36.63,"h":36.81,"l":36.58,"n":3060,"o":36.58,"t":"2026-07-14T04:00:00Z","v":1006125,"vw":36.663561},{"c":36.8,"h":36.939,"l":36.3703,"n":3387,"o":36.78,"t":"2026-07-15T04:00:00Z","v":780842,"vw":36.659912},{"c":36.35,"h":36.6,"l":36.265,"n":3043,"o":36.29,"t":"2026-07-16T04:00:00Z","v":614423,"vw":36.366689},{"c":36.07,"h":36.17,"l":35.62,"n":2688,"o":35.79,"t":"2026-07-17T04:00:00Z","v":530244,"vw":36.01564},{"c":35.93,"h":36.21,"l":35.825,"n":3501,"o":36.05,"t":"2026-07-20T04:00:00Z","v":734080,"vw":35.975471},{"c":36.47,"h":36.55,"l":36.18,"n":2993,"o":36.27,"t":"2026-07-21T04:00:00Z","v":583397,"vw":36.451658},{"c":36.55,"h":36.7599,"l":36.5,"n":1853,"o":36.56,"t":"2026-07-22T04:00:00Z","v":415902,"vw":36.614196},{"c":36.21,"h":36.4,"l":36.04,"n":5812,"o":36.3,"t":"2026-07-23T04:00:00Z","v":1397777,"vw":36.186515},{"c":36.1,"h":36.4299,"l":36.0811,"n":3429,"o":36.26,"t":"2026-07-24T04:00:00Z","v":645756,"vw":36.229253},{"c":36.26,"h":36.57,"l":36.03,"n":5372,"o":36.51,"t":"2026-07-27T04:00:00Z","v":1506207,"vw":36.130529},{"c":35.98,"h":36.13,"l":35.6901,"n":3876,"o":35.84,"t":"2026-07-28T04:00:00Z","v":1351168,"vw":35.98987},{"c":35.55,"h":36.225,"l":35.44,"n":2819,"o":35.86,"t":"2026-07-29T04:00:00Z","v":665693,"vw":35.747341},{"c":36.59,"h":36.625,"l":36.05,"n":5042,"o":36.05,"t":"2026-07-30T04:00:00Z","v":1131297,"vw":36.452019},{"c":36.51,"h":36.8,"l":36.15,"n":3030,"o":36.6,"t":"2026-07-31T04:00:00Z","v":466117,"vw":36.481645},{"c":36.72,"h":36.85,"l":36.29,"n":3383,"o":36.6,"t":"2026-08-03T04:00:00Z","v":620583,"vw":36.689078},{"c":37.41,"h":37.48,"l":37.01,"n":3407,"o":37.01,"t":"2026-08-04T04:00:00Z","v":780720,"vw":37.373272},{"c":37.48,"h":37.88,"l":37.3299,"n":3787,"o":37.53,"t":"2026-08-05T04:00:00Z","v":594780,"vw":37.565405},{"c":37.48,"h":37.6599,"l":37.0201,"n":3767,"o":37.49,"t":"2026-08-06T04:00:00Z","v":587252,"vw":37.494118},{"c":37.85,"h":38,"l":37.465,"n":5006,"o":37.83,"t":"2026-08-07T04:00:00Z","v":690900,"vw":37.764094},{"c":37.75,"h":37.8365,"l":37.614,"n":3826,"o":37.69,"t":"2026-08-10T04:00:00Z","v":766059,"vw":37.741533},{"c":37.73,"h":37.9756,"l":37.6601,"n":3639,"o":37.79,"t":"2026-08-11T04:00:00Z","v":1183614,"vw":37.752569},{"c":38.07,"h":38.35,"l":37.99,"n":2532,"o":38.11,"t":"2026-08-12T04:00:00Z","v":704638,"vw":38.098672},{"c":38.12,"h":38.2399,"l":37.94,"n":1930,"o":38.16,"t":"2026-08-13T04:00:00Z","v":441347,"vw":38.121961},{"c":38.14,"h":38.35,"l":38.02,"n":4226,"o":38.15,"t":"2026-08-14T04:00:00Z","v":688301,"vw":38.139066},{"c":38.2,"h":38.46,"l":38.19,"n":3333,"o":38.23,"t":"2026-08-17T04:00:00Z","v":718668,"vw":38.295024},{"c":37.64,"h":37.99,"l":37.61,"n":1841,"o":37.99,"t":"2026-08-18T04:00:00Z","v":395476,"vw":37.733464},{"c":37.85,"h":38.1341,"l":37.7197,"n":2312,"o":38.09,"t":"2026-08-19T04:00:00Z","v":511666,"vw":37.854008},{"c":37.85,"h":38.045,"l":37.635,"n":2688,"o":37.82,"t":"2026-08-20T04:00:00Z","v":1295052,"vw":37.865881},{"c":38.16,"h":38.27,"l":38.03,"n":2563,"o":38.08,"t":"2026-08-21T04:00:00Z","v":476922,"vw":38.155175},{"c":37.96,"h":38.2316,"l":37.8767,"n":2689,"o":37.99,"t":"2026-08-24T04:00:00Z","v":553071,"vw":37.94579},{"c":38.39,"h":38.4,"l":38.125,"n":3788,"o":38.25,"t":"2026-08-25T04:00:00Z","v":446071,"vw":38.304107},{"c":38.28,"h":38.627,"l":38.2213,"n":2948,"o":38.43,"t":"2026-08-26T04:00:00Z","v":416890,"vw":38.325236},{"c":38.42,"h":38.4801,"l":38.22,"n":1904,"o":38.3,"t":"2026-08-27T04:00:00Z","v":379234,"vw":38.355851},{"c":38.3,"h":38.59,"l":38.13,"n":1992,"o":38.54,"t":"2026-08-28T04:00:00Z","v":369851,"vw":38.317501},{"c":38.13,"h":38.707,"l":38.01,"n":2647,"o":38.29,"t":"2026-08-31T04:00:00Z","v":483729,"vw":38.143612},{"c":37.95,"h":38.3099,"l":37.8,"n":4469,"o":38,"t":"2026-09-01T04:00:00Z","v":1027451,"vw":38.009427},{"c":38.1,"h":38.13,"l":37.94,"n":2642,"o":37.96,"t":"2026-09-02T04:00:00Z","v":592340,"vw":38.068252},{"c":38.44,"h":38.5498,"l":38.2,"n":2401,"o":38.33,"t":"2026-09-03T04:00:00Z","v":416030,"vw":38.401644},{"c":38.61,"h":38.74,"l":38.36,"n":1726,"o":38.36,"t":"2026-09-04T04:00:00Z","v":409865,"vw":38.589944},{"c":38.465,"h":38.66,"l":38.38,"n":2662,"o":38.62,"t":"2026-09-08T04:00:00Z","v":624983,"vw":38.532188},{"c":38.21,"h":38.5158,"l":38.14,"n":2346,"o":38.46,"t":"2026-09-09T04:00:00Z","v":564184,"vw":38.276988},{"c":37.7,"h":38.048,"l":37.64,"n":2999,"o":37.97,"t":"2026-09-10T04:00:00Z","v":575193,"vw":37.781268},{"c":38.06,"h":38.29,"l":37.91,"n":2590,"o":38.092,"t":"2026-09-11T04:00:00Z","v":471475,"vw":38.079561},{"c":37.62,"h":37.85,"l":37.4601,"n":3361,"o":37.55,"t":"2026-09-14T04:00:00Z","v":861715,"vw":37.656608},{"c":37.43,"h":37.5655,"l":37.3,"n":2919,"o":37.53,"t":"2026-09-15T04:00:00Z","v":743348,"vw":37.414748},{"c":37.42,"h":37.81,"l":37.16,"n":2900,"o":37.56,"t":"2026-09-16T04:00:00Z","v":737805,"vw":37.435334},{"c":37.83,"h":37.95,"l":37.4038,"n":2420,"o":37.86,"t":"2026-09-17T04:00:00Z","v":541905,"vw":37.841784},{"c":37.69,"h":37.9728,"l":37.4957,"n":1891,"o":37.66,"t":"2026-09-18T04:00:00Z","v":420476,"vw":37.582159},{"c":38.14,"h":38.19,"l":37.91,"n":2256,"o":38.05,"t":"2026-09-21T04:00:00Z","v":506879,"vw":38.090973},{"c":38.06,"h":38.18,"l":37.7915,"n":3017,"o":38,"t":"2026-09-22T04:00:00Z","v":582482,"vw":38.005069},{"c":37.39,"h":37.94,"l":37.3001,"n":3906,"o":37.78,"t":"2026-09-23T04:00:00Z","v":1633624,"vw":37.484784},{"c":37.26,"h":37.5583,"l":37.1133,"n":2890,"o":37.37,"t":"2026-09-24T04:00:00Z","v":969239,"vw":37.32381},{"c":37.64,"h":37.7699,"l":37.31,"n":2711,"o":37.5,"t":"2026-09-25T04:00:00Z","v":539953,"vw":37.575253},{"c":37.41,"h":37.55,"l":37.0563,"n":2566,"o":37.46,"t":"2026-09-28T04:00:00Z","v":472876,"vw":37.41537},{"c":37.27,"h":37.45,"l":37.08,"n":3895,"o":37.33,"t":"2026-09-29T04:00:00Z","v":709491,"vw":37.221211},{"c":37.02,"h":37.5168,"l":37.02,"n":2723,"o":37.43,"t":"2026-09-30T04:00:00Z","v":715450,"vw":37.188477},{"c":36.82,"h":37.18,"l":36.6448,"n":3083,"o":37.02,"t":"2026-10-01T04:00:00Z","v":723461,"vw":36.80106},{"c":37.28,"h":37.4396,"l":37.06,"n":2395,"o":37.27,"t":"2026-10-02T04:00:00Z","v":568756,"vw":37.24957},{"c":37.45,"h":37.66,"l":37.2559,"n":2543,"o":37.31,"t":"2026-10-05T04:00:00Z","v":472007,"vw":37.456564},{"c":37.54,"h":37.7,"l":37.44,"n":2223,"o":37.64,"t":"2026-10-06T04:00:00Z","v":497020,"vw":37.562461},{"c":37.08,"h":37.19,"l":36.851,"n":3935,"o":37.1,"t":"2026-10-07T04:00:00Z","v":1008140,"vw":37.067517},{"c":36.8,"h":36.97,"l":36.63,"n":1894,"o":36.84,"t":"2026-10-08T04:00:00Z","v":428443,"vw":36.76786},{"c":37.08,"h":37.14,"l":36.875,"n":2901,"o":37.07,"t":"2026-10-09T04:00:00Z","v":624809,"vw":37.022356},{"c":36.92,"h":37.09,"l":36.9,"n":2961,"o":36.96,"t":"2026-10-12T04:00:00Z","v":828007,"vw":36.959194},{"c":37,"h":37.4,"l":36.8301,"n":2301,"o":36.95,"t":"2026-10-13T04:00:00Z","v":619256,"vw":36.953274},{"c":36.58,"h":36.77,"l":36.3992,"n":2141,"o":36.77,"t":"2026-10-14T04:00:00Z","v":608448,"vw":36.585358},{"c":36.65,"h":36.6899,"l":36.15,"n":2384,"o":36.23,"t":"2026-10-15T04:00:00Z","v":1020724,"vw":36.531319},{"c":36.52,"h":37.03,"l":36.39,"n":3813,"o":36.76,"t":"2026-10-16T04:00:00Z","v":810615,"vw":36.562596},{"c":36.45,"h":36.71,"l":36.38,"n":2350,"o":36.51,"t":"2026-10-19T04:00:00Z","v":515880,"vw":36.526494},{"c":36.54,"h":36.73,"l":36.365,"n":1930,"o":36.37,"t":"2026-10-20T04:00:00Z","v":498686,"vw":36.596124},{"c":36.71,"h":36.88,"l":36.56,"n":1732,"o":36.88,"t":"2026-10-21T04:00:00Z","v":499682,"vw":36.70859},{"c":36.07,"h":36.3199,"l":35.9501,"n":1674,"o":36.28,"t":"2026-10-22T04:00:00Z","v":453860,"vw":36.095938}],"volatilityBars":[{"c":36.41,"h":36.57,"l":36.405,"n":90,"o":36.51,"t":"2026-07-27T13:30:00Z","v":16721,"vw":36.494219},{"c":36.33,"h":36.46,"l":36.32,"n":63,"o":36.42,"t":"2026-07-27T13:45:00Z","v":12428,"vw":36.38993},{"c":36.3,"h":36.37,"l":36.23,"n":120,"o":36.32,"t":"2026-07-27T14:00:00Z","v":16876,"vw":36.29549},{"c":36.16,"h":36.31,"l":36.16,"n":77,"o":36.31,"t":"2026-07-27T14:15:00Z","v":19840,"vw":36.250339},{"c":36.11,"h":36.21,"l":36.08,"n":148,"o":36.1799,"t":"2026-07-27T14:30:00Z","v":31956,"vw":36.135198},{"c":36.24,"h":36.245,"l":36.06,"n":204,"o":36.13,"t":"2026-07-27T14:45:00Z","v":35894,"vw":36.193563},{"c":36.235,"h":36.2896,"l":36.22,"n":137,"o":36.254,"t":"2026-07-27T15:00:00Z","v":37427,"vw":36.261486},{"c":36.16,"h":36.2899,"l":36.16,"n":88,"o":36.21,"t":"2026-07-27T15:15:00Z","v":30221,"vw":36.190079},{"c":36.1592,"h":36.16,"l":36.055,"n":90,"o":36.16,"t":"2026-07-27T15:30:00Z","v":27644,"vw":36.095683},{"c":36.1,"h":36.12,"l":36.03,"n":116,"o":36.12,"t":"2026-07-27T15:45:00Z","v":30500,"vw":36.090431},{"c":36.11,"h":36.1883,"l":36.1,"n":193,"o":36.11,"t":"2026-07-27T16:00:00Z","v":50737,"vw":36.126662},{"c":36.2,"h":36.23,"l":36.1,"n":177,"o":36.12,"t":"2026-07-27T16:15:00Z","v":27859,"vw":36.14989},{"c":36.21,"h":36.25,"l":36.195,"n":84,"o":36.195,"t":"2026-07-27T16:30:00Z","v":24681,"vw":36.224636},{"c":36.125,"h":36.2,"l":36.105,"n":73,"o":36.2,"t":"2026-07-27T16:45:00Z","v":9621,"vw":36.136152},{"c":36.085,"h":36.15,"l":36.05,"n":723,"o":36.13,"t":"2026-07-27T17:00:00Z","v":257077,"vw":36.074713},{"c":36.085,"h":36.1199,"l":36.08,"n":408,"o":36.1,"t":"2026-07-27T17:15:00Z","v":138971,"vw":36.080966},{"c":36.065,"h":36.1199,"l":36.03,"n":391,"o":36.08,"t":"2026-07-27T17:30:00Z","v":115592,"vw":36.086458},{"c":36.12,"h":36.13,"l":36.06,"n":998,"o":36.075,"t":"2026-07-27T17:45:00Z","v":363828,"vw":36.102549},{"c":36.13,"h":36.13,"l":36.1,"n":262,"o":36.12,"t":"2026-07-27T18:00:00Z","v":78130,"vw":36.114671},{"c":36.1799,"h":36.1799,"l":36.095,"n":88,"o":36.11,"t":"2026-07-27T18:15:00Z","v":27718,"vw":36.106606},{"c":36.14,"h":36.14,"l":36.068,"n":87,"o":36.11,"t":"2026-07-27T18:30:00Z","v":18460,"vw":36.101767},{"c":36.185,"h":36.185,"l":36.11,"n":28,"o":36.17,"t":"2026-07-27T18:45:00Z","v":4692,"vw":36.149284},{"c":36.22,"h":36.26,"l":36.1751,"n":112,"o":36.19,"t":"2026-07-27T19:00:00Z","v":21319,"vw":36.206615},{"c":36.2599,"h":36.2999,"l":36.23,"n":135,"o":36.23,"t":"2026-07-27T19:15:00Z","v":31089,"vw":36.257609},{"c":36.26,"h":36.305,"l":36.24,"n":203,"o":36.257,"t":"2026-07-27T19:30:00Z","v":47836,"vw":36.268721},{"c":36.25,"h":36.315,"l":36.2347,"n":124,"o":36.27,"t":"2026-07-27T19:45:00Z","v":26724,"vw":36.272338},{"c":36.26,"h":36.26,"l":36.26,"n":5,"o":36.26,"t":"2026-07-27T20:00:00Z","v":235,"vw":36.26},{"c":35.77,"h":35.995,"l":35.75,"n":68,"o":35.84,"t":"2026-07-28T13:30:00Z","v":19427,"vw":35.839657},{"c":35.8,"h":35.83,"l":35.6901,"n":49,"o":35.745,"t":"2026-07-28T13:45:00Z","v":12520,"vw":35.744228},{"c":35.825,"h":35.88,"l":35.82,"n":65,"o":35.84,"t":"2026-07-28T14:00:00Z","v":6952,"vw":35.847048},{"c":35.88,"h":35.9099,"l":35.7201,"n":91,"o":35.8,"t":"2026-07-28T14:15:00Z","v":38858,"vw":35.763598},{"c":35.9025,"h":35.93,"l":35.82,"n":193,"o":35.8926,"t":"2026-07-28T14:30:00Z","v":33900,"vw":35.88363},{"c":35.935,"h":35.96,"l":35.9,"n":98,"o":35.9,"t":"2026-07-28T14:45:00Z","v":22753,"vw":35.921589},{"c":35.93,"h":35.94,"l":35.84,"n":135,"o":35.94,"t":"2026-07-28T15:00:00Z","v":26600,"vw":35.90806},{"c":36.02,"h":36.05,"l":35.94,"n":129,"o":35.94,"t":"2026-07-28T15:15:00Z","v":24923,"vw":36.005547},{"c":36.09,"h":36.1299,"l":36.015,"n":172,"o":36.02,"t":"2026-07-28T15:30:00Z","v":36783,"vw":36.057727},{"c":36.09,"h":36.11,"l":36.08,"n":120,"o":36.1,"t":"2026-07-28T15:45:00Z","v":21035,"vw":36.095195},{"c":36.0956,"h":36.13,"l":36.0405,"n":106,"o":36.1,"t":"2026-07-28T16:00:00Z","v":166986,"vw":36.064565},{"c":36.085,"h":36.115,"l":36.06,"n":70,"o":36.08,"t":"2026-07-28T16:15:00Z","v":20389,"vw":36.080591},{"c":36.075,"h":36.1,"l":36.04,"n":191,"o":36.08,"t":"2026-07-28T16:30:00Z","v":90552,"vw":36.065661},{"c":36.08,"h":36.09,"l":36.05,"n":45,"o":36.08,"t":"2026-07-28T16:45:00Z","v":8828,"vw":36.075268},{"c":36.01,"h":36.1,"l":36.01,"n":71,"o":36.09,"t":"2026-07-28T17:00:00Z","v":12895,"vw":36.053907},{"c":36.01,"h":36.06,"l":35.97,"n":81,"o":36.03,"t":"2026-07-28T17:15:00Z","v":76209,"vw":36.023855},{"c":35.97,"h":36.07,"l":35.96,"n":243,"o":36.005,"t":"2026-07-28T17:30:00Z","v":96338,"vw":35.989501},{"c":35.9301,"h":35.985,"l":35.93,"n":85,"o":35.97,"t":"2026-07-28T17:45:00Z","v":14466,"vw":35.962332},{"c":35.96,"h":36.01,"l":35.9471,"n":94,"o":35.97,"t":"2026-07-28T18:00:00Z","v":266802,"vw":35.956627},{"c":35.95,"h":36.022,"l":35.94,"n":173,"o":35.965,"t":"2026-07-28T18:15:00Z","v":41834,"vw":35.970533},{"c":35.93,"h":36.0099,"l":35.93,"n":113,"o":35.96,"t":"2026-07-28T18:30:00Z","v":19914,"vw":35.97217},{"c":35.9899,"h":36.0199,"l":35.93,"n":156,"o":35.96,"t":"2026-07-28T18:45:00Z","v":52285,"vw":35.987325},{"c":36.01,"h":36.045,"l":35.91,"n":265,"o":35.99,"t":"2026-07-28T19:00:00Z","v":69065,"vw":36.012884},{"c":36.0899,"h":36.0899,"l":35.96,"n":184,"o":36.02,"t":"2026-07-28T19:15:00Z","v":35821,"vw":36.033533},{"c":35.995,"h":36.1,"l":35.93,"n":313,"o":36.025,"t":"2026-07-28T19:30:00Z","v":55063,"vw":35.996879},{"c":36,"h":36.01,"l":35.945,"n":461,"o":35.99,"t":"2026-07-28T19:45:00Z","v":76818,"vw":35.984747},{"c":35.98,"h":35.98,"l":35.98,"n":3,"o":35.98,"t":"2026-07-28T20:00:00Z","v":737,"vw":35.98},{"c":35.97,"h":35.97,"l":35.97,"n":1,"o":35.97,"t":"2026-07-29T09:15:00Z","v":200,"vw":35.97},{"c":35.79,"h":35.86,"l":35.73,"n":44,"o":35.86,"t":"2026-07-29T13:30:00Z","v":19375,"vw":35.846132},{"c":35.72,"h":35.82,"l":35.6314,"n":47,"o":35.815,"t":"2026-07-29T13:45:00Z","v":9404,"vw":35.726328},{"c":35.67,"h":35.8,"l":35.67,"n":32,"o":35.755,"t":"2026-07-29T14:00:00Z","v":9925,"vw":35.731996},{"c":35.67,"h":35.74,"l":35.64,"n":70,"o":35.68,"t":"2026-07-29T14:15:00Z","v":15520,"vw":35.680735},{"c":35.6,"h":35.71,"l":35.6,"n":86,"o":35.71,"t":"2026-07-29T14:30:00Z","v":20691,"vw":35.670014},{"c":35.55,"h":35.6,"l":35.51,"n":69,"o":35.59,"t":"2026-07-29T14:45:00Z","v":33159,"vw":35.560191},{"c":35.6,"h":35.63,"l":35.555,"n":62,"o":35.555,"t":"2026-07-29T15:00:00Z","v":11134,"vw":35.598753},{"c":35.555,"h":35.6099,"l":35.555,"n":14,"o":35.56,"t":"2026-07-29T15:15:00Z","v":5179,"vw":35.567393},{"c":35.56,"h":35.649,"l":35.55,"n":187,"o":35.55,"t":"2026-07-29T15:30:00Z","v":37087,"vw":35.573325},{"c":35.625,"h":35.625,"l":35.5101,"n":97,"o":35.555,"t":"2026-07-29T15:45:00Z","v":43032,"vw":35.531412},{"c":35.44,"h":35.58,"l":35.44,"n":118,"o":35.57,"t":"2026-07-29T16:00:00Z","v":25988,"vw":35.513468},{"c":35.52,"h":35.54,"l":35.44,"n":67,"o":35.445,"t":"2026-07-29T16:15:00Z","v":10561,"vw":35.47306},{"c":35.53,"h":35.585,"l":35.48,"n":52,"o":35.55,"t":"2026-07-29T16:30:00Z","v":8944,"vw":35.535389},{"c":35.575,"h":35.6,"l":35.49,"n":65,"o":35.54,"t":"2026-07-29T16:45:00Z","v":26758,"vw":35.55465},{"c":35.685,"h":35.69,"l":35.59,"n":27,"o":35.59,"t":"2026-07-29T17:00:00Z","v":4027,"vw":35.628201},{"c":35.685,"h":35.72,"l":35.6601,"n":30,"o":35.68,"t":"2026-07-29T17:15:00Z","v":13294,"vw":35.690846},{"c":35.64,"h":35.715,"l":35.64,"n":68,"o":35.66,"t":"2026-07-29T17:30:00Z","v":11287,"vw":35.680195},{"c":35.745,"h":35.75,"l":35.62,"n":175,"o":35.64,"t":"2026-07-29T17:45:00Z","v":31081,"vw":35.682083},{"c":35.87,"h":35.94,"l":35.74,"n":69,"o":35.74,"t":"2026-07-29T18:00:00Z","v":10182,"vw":35.850943},{"c":35.79,"h":35.885,"l":35.735,"n":244,"o":35.885,"t":"2026-07-29T18:15:00Z","v":75718,"vw":35.791441},{"c":36.03,"h":36.03,"l":35.7348,"n":108,"o":35.85,"t":"2026-07-29T18:30:00Z","v":21693,"vw":35.856921},{"c":36.1244,"h":36.13,"l":35.97,"n":93,"o":36.03,"t":"2026-07-29T18:45:00Z","v":37510,"vw":36.097522},{"c":36,"h":36.225,"l":35.96,"n":254,"o":36.15,"t":"2026-07-29T19:00:00Z","v":72358,"vw":36.103077},{"c":35.8401,"h":36.05,"l":35.78,"n":205,"o":35.98,"t":"2026-07-29T19:15:00Z","v":42014,"vw":35.867672},{"c":35.69,"h":35.86,"l":35.65,"n":198,"o":35.84,"t":"2026-07-29T19:30:00Z","v":39566,"vw":35.723163},{"c":35.54,"h":35.68,"l":35.52,"n":200,"o":35.67,"t":"2026-07-29T19:45:00Z","v":27506,"vw":35.60242},{"c":35.55,"h":35.55,"l":35.55,"n":4,"o":35.55,"t":"2026-07-29T20:00:00Z","v":215,"vw":35.55},{"c":36.05,"h":36.08,"l":36.05,"n":2,"o":36.08,"t":"2026-07-30T13:15:00Z","v":1340,"vw":36.072388},{"c":36.19,"h":36.4343,"l":36.05,"n":106,"o":36.05,"t":"2026-07-30T13:30:00Z","v":38410,"vw":36.109489},{"c":36.31,"h":36.32,"l":36.1101,"n":132,"o":36.2,"t":"2026-07-30T13:45:00Z","v":39647,"vw":36.239537},{"c":36.32,"h":36.38,"l":36.215,"n":147,"o":36.315,"t":"2026-07-30T14:00:00Z","v":21042,"vw":36.310076},{"c":36.395,"h":36.465,"l":36.308,"n":254,"o":36.308,"t":"2026-07-30T14:15:00Z","v":38267,"vw":36.364436},{"c":36.33,"h":36.42,"l":36.31,"n":202,"o":36.39,"t":"2026-07-30T14:30:00Z","v":39044,"vw":36.357389},{"c":36.31,"h":36.38,"l":36.2601,"n":189,"o":36.34,"t":"2026-07-30T14:45:00Z","v":36148,"vw":36.329127},{"c":36.3226,"h":36.3799,"l":36.25,"n":279,"o":36.305,"t":"2026-07-30T15:00:00Z","v":56309,"vw":36.303014},{"c":36.325,"h":36.3999,"l":36.28,"n":118,"o":36.28,"t":"2026-07-30T15:15:00Z","v":38254,"vw":36.319564},{"c":36.41,"h":36.44,"l":36.2701,"n":194,"o":36.34,"t":"2026-07-30T15:30:00Z","v":46709,"vw":36.362486},{"c":36.44,"h":36.455,"l":36.365,"n":199,"o":36.41,"t":"2026-07-30T15:45:00Z","v":46446,"vw":36.422034},{"c":36.505,"h":36.51,"l":36.425,"n":138,"o":36.43,"t":"2026-07-30T16:00:00Z","v":27678,"vw":36.459255},{"c":36.48,"h":36.515,"l":36.425,"n":126,"o":36.5,"t":"2026-07-30T16:15:00Z","v":27455,"vw":36.480937},{"c":36.4999,"h":36.55,"l":36.415,"n":207,"o":36.475,"t":"2026-07-30T16:30:00Z","v":45320,"vw":36.481403},{"c":36.48,"h":36.49,"l":36.42,"n":132,"o":36.47,"t":"2026-07-30T16:45:00Z","v":70075,"vw":36.442409},{"c":36.49,"h":36.535,"l":36.46,"n":107,"o":36.5,"t":"2026-07-30T17:00:00Z","v":32057,"vw":36.506152},{"c":36.53,"h":36.5637,"l":36.48,"n":174,"o":36.49,"t":"2026-07-30T17:15:00Z","v":54397,"vw":36.511893},{"c":36.5,"h":36.54,"l":36.485,"n":103,"o":36.5,"t":"2026-07-30T17:30:00Z","v":33903,"vw":36.502985},{"c":36.5,"h":36.5999,"l":36.5,"n":309,"o":36.51,"t":"2026-07-30T17:45:00Z","v":51544,"vw":36.527451},{"c":36.52,"h":36.57,"l":36.4675,"n":216,"o":36.52,"t":"2026-07-30T18:00:00Z","v":58858,"vw":36.514096},{"c":36.52,"h":36.54,"l":36.4889,"n":75,"o":36.495,"t":"2026-07-30T18:15:00Z","v":13466,"vw":36.501351},{"c":36.5,"h":36.54,"l":36.47,"n":155,"o":36.52,"t":"2026-07-30T18:30:00Z","v":30264,"vw":36.522936},{"c":36.5345,"h":36.55,"l":36.51,"n":114,"o":36.51,"t":"2026-07-30T18:45:00Z","v":31058,"vw":36.537571},{"c":36.6099,"h":36.61,"l":36.55,"n":272,"o":36.56,"t":"2026-07-30T19:00:00Z","v":65432,"vw":36.585315},{"c":36.56,"h":36.625,"l":36.56,"n":431,"o":36.59,"t":"2026-07-30T19:15:00Z","v":75453,"vw":36.604778},{"c":36.5799,"h":36.6,"l":36.5301,"n":293,"o":36.59,"t":"2026-07-30T19:30:00Z","v":65878,"vw":36.582637},{"c":36.61,"h":36.62,"l":36.555,"n":259,"o":36.58,"t":"2026-07-30T19:45:00Z","v":42490,"vw":36.584706},{"c":36.59,"h":36.59,"l":36.59,"n":5,"o":36.59,"t":"2026-07-30T20:00:00Z","v":2151,"vw":36.59},{"c":36.38,"h":36.8,"l":36.34,"n":112,"o":36.6,"t":"2026-07-31T13:30:00Z","v":19156,"vw":36.503711},{"c":36.265,"h":36.36,"l":36.21,"n":59,"o":36.345,"t":"2026-07-31T13:45:00Z","v":9083,"vw":36.309058},{"c":36.2,"h":36.27,"l":36.16,"n":75,"o":36.27,"t":"2026-07-31T14:00:00Z","v":6391,"vw":36.211482},{"c":36.345,"h":36.39,"l":36.15,"n":42,"o":36.185,"t":"2026-07-31T14:15:00Z","v":6635,"vw":36.285249},{"c":36.3,"h":36.4,"l":36.3,"n":103,"o":36.3551,"t":"2026-07-31T14:30:00Z","v":9497,"vw":36.357653},{"c":36.48,"h":36.52,"l":36.39,"n":67,"o":36.39,"t":"2026-07-31T14:45:00Z","v":6868,"vw":36.462631},{"c":36.455,"h":36.53,"l":36.44,"n":127,"o":36.48,"t":"2026-07-31T15:00:00Z","v":24325,"vw":36.474979},{"c":36.4,"h":36.5042,"l":36.4,"n":72,"o":36.5042,"t":"2026-07-31T15:15:00Z","v":8892,"vw":36.424554},{"c":36.405,"h":36.4599,"l":36.2999,"n":50,"o":36.325,"t":"2026-07-31T15:30:00Z","v":8191,"vw":36.397822},{"c":36.455,"h":36.5299,"l":36.3318,"n":47,"o":36.3318,"t":"2026-07-31T15:45:00Z","v":54173,"vw":36.467548},{"c":36.43,"h":36.4637,"l":36.35,"n":156,"o":36.44,"t":"2026-07-31T16:00:00Z","v":16512,"vw":36.405203},{"c":36.46,"h":36.46,"l":36.4,"n":80,"o":36.4,"t":"2026-07-31T16:15:00Z","v":13727,"vw":36.419582},{"c":36.48,"h":36.5,"l":36.45,"n":133,"o":36.47,"t":"2026-07-31T16:30:00Z","v":15249,"vw":36.479676},{"c":36.46,"h":36.49,"l":36.44,"n":38,"o":36.44,"t":"2026-07-31T16:45:00Z","v":4518,"vw":36.453641},{"c":36.5,"h":36.51,"l":36.4585,"n":154,"o":36.47,"t":"2026-07-31T17:00:00Z","v":28900,"vw":36.482935},{"c":36.545,"h":36.56,"l":36.4608,"n":104,"o":36.5,"t":"2026-07-31T17:15:00Z","v":22301,"vw":36.519169},{"c":36.55,"h":36.57,"l":36.5301,"n":93,"o":36.55,"t":"2026-07-31T17:30:00Z","v":11278,"vw":36.544059},{"c":36.53,"h":36.58,"l":36.5173,"n":108,"o":36.56,"t":"2026-07-31T17:45:00Z","v":17253,"vw":36.540628},{"c":36.5,"h":36.5769,"l":36.49,"n":125,"o":36.535,"t":"2026-07-31T18:00:00Z","v":27306,"vw":36.529182},{"c":36.51,"h":36.5504,"l":36.475,"n":97,"o":36.51,"t":"2026-07-31T18:15:00Z","v":15496,"vw":36.521083},{"c":36.5,"h":36.53,"l":36.49,"n":138,"o":36.53,"t":"2026-07-31T18:30:00Z","v":9252,"vw":36.519113},{"c":36.495,"h":36.55,"l":36.47,"n":44,"o":36.51,"t":"2026-07-31T18:45:00Z","v":4455,"vw":36.504317},{"c":36.52,"h":36.544,"l":36.49,"n":153,"o":36.51,"t":"2026-07-31T19:00:00Z","v":32282,"vw":36.526867},{"c":36.48,"h":36.56,"l":36.48,"n":161,"o":36.51,"t":"2026-07-31T19:15:00Z","v":27765,"vw":36.526638},{"c":36.54,"h":36.56,"l":36.488,"n":178,"o":36.515,"t":"2026-07-31T19:30:00Z","v":29390,"vw":36.507336},{"c":36.495,"h":36.58,"l":36.485,"n":269,"o":36.54,"t":"2026-07-31T19:45:00Z","v":33265,"vw":36.522833},{"c":36.51,"h":36.51,"l":36.51,"n":5,"o":36.51,"t":"2026-07-31T20:00:00Z","v":963,"vw":36.51},{"c":36.51,"h":36.6239,"l":36.29,"n":79,"o":36.6,"t":"2026-08-03T13:30:00Z","v":21293,"vw":36.586896},{"c":36.58,"h":36.58,"l":36.52,"n":95,"o":36.525,"t":"2026-08-03T13:45:00Z","v":14011,"vw":36.562325},{"c":36.59,"h":36.62,"l":36.56,"n":42,"o":36.58,"t":"2026-08-03T14:00:00Z","v":4633,"vw":36.590463},{"c":36.62,"h":36.635,"l":36.61,"n":32,"o":36.62,"t":"2026-08-03T14:15:00Z","v":5311,"vw":36.623612},{"c":36.655,"h":36.71,"l":36.64,"n":154,"o":36.64,"t":"2026-08-03T14:30:00Z","v":28765,"vw":36.662428},{"c":36.71,"h":36.725,"l":36.62,"n":88,"o":36.64,"t":"2026-08-03T14:45:00Z","v":25009,"vw":36.653584},{"c":36.58,"h":36.73,"l":36.58,"n":78,"o":36.71,"t":"2026-08-03T15:00:00Z","v":12155,"vw":36.659176},{"c":36.58,"h":36.62,"l":36.58,"n":111,"o":36.6,"t":"2026-08-03T15:15:00Z","v":15045,"vw":36.606527},{"c":36.655,"h":36.655,"l":36.575,"n":25,"o":36.575,"t":"2026-08-03T15:30:00Z","v":4461,"vw":36.626855},{"c":36.63,"h":36.675,"l":36.6183,"n":105,"o":36.655,"t":"2026-08-03T15:45:00Z","v":14067,"vw":36.63516},{"c":36.64,"h":36.66,"l":36.63,"n":110,"o":36.64,"t":"2026-08-03T16:00:00Z","v":7436,"vw":36.635553},{"c":36.6451,"h":36.6757,"l":36.64,"n":84,"o":36.64,"t":"2026-08-03T16:15:00Z","v":12173,"vw":36.659098},{"c":36.645,"h":36.6486,"l":36.62,"n":58,"o":36.645,"t":"2026-08-03T16:30:00Z","v":6028,"vw":36.636076},{"c":36.62,"h":36.635,"l":36.6,"n":73,"o":36.63,"t":"2026-08-03T16:45:00Z","v":16607,"vw":36.611622},{"c":36.64,"h":36.645,"l":36.585,"n":165,"o":36.6,"t":"2026-08-03T17:00:00Z","v":43244,"vw":36.604056},{"c":36.63,"h":36.655,"l":36.62,"n":87,"o":36.65,"t":"2026-08-03T17:15:00Z","v":17645,"vw":36.635742},{"c":36.68,"h":36.73,"l":36.64,"n":257,"o":36.64,"t":"2026-08-03T17:30:00Z","v":55353,"vw":36.671642},{"c":36.71,"h":36.73,"l":36.69,"n":176,"o":36.69,"t":"2026-08-03T17:45:00Z","v":17199,"vw":36.702443},{"c":36.74,"h":36.77,"l":36.72,"n":190,"o":36.73,"t":"2026-08-03T18:00:00Z","v":34721,"vw":36.739707},{"c":36.715,"h":36.82,"l":36.715,"n":86,"o":36.75,"t":"2026-08-03T18:15:00Z","v":10493,"vw":36.76},{"c":36.71,"h":36.73,"l":36.69,"n":88,"o":36.73,"t":"2026-08-03T18:30:00Z","v":11304,"vw":36.712782},{"c":36.695,"h":36.74,"l":36.69,"n":54,"o":36.7203,"t":"2026-08-03T18:45:00Z","v":9742,"vw":36.718481},{"c":36.73,"h":36.77,"l":36.68,"n":335,"o":36.73,"t":"2026-08-03T19:00:00Z","v":107154,"vw":36.740634},{"c":36.745,"h":36.85,"l":36.6701,"n":133,"o":36.74,"t":"2026-08-03T19:15:00Z","v":33194,"vw":36.750055},{"c":36.765,"h":36.8,"l":36.7187,"n":130,"o":36.76,"t":"2026-08-03T19:30:00Z","v":57346,"vw":36.760076},{"c":36.72,"h":36.79,"l":36.72,"n":261,"o":36.765,"t":"2026-08-03T19:45:00Z","v":30022,"vw":36.756327},{"c":36.72,"h":36.72,"l":36.72,"n":4,"o":36.72,"t":"2026-08-03T20:00:00Z","v":1179,"vw":36.72},{"c":37.1729,"h":37.1729,"l":37.01,"n":18,"o":37.01,"t":"2026-08-04T13:30:00Z","v":3219,"vw":37.01797},{"c":37.195,"h":37.22,"l":37.1253,"n":29,"o":37.1253,"t":"2026-08-04T13:45:00Z","v":5794,"vw":37.201934},{"c":37.23,"h":37.25,"l":37.1,"n":67,"o":37.1,"t":"2026-08-04T14:00:00Z","v":11208,"vw":37.186571},{"c":37.225,"h":37.245,"l":37.1701,"n":33,"o":37.18,"t":"2026-08-04T14:15:00Z","v":5614,"vw":37.217711},{"c":37.205,"h":37.2633,"l":37.17,"n":55,"o":37.23,"t":"2026-08-04T14:30:00Z","v":33890,"vw":37.194414},{"c":37.245,"h":37.25,"l":37.1901,"n":49,"o":37.23,"t":"2026-08-04T14:45:00Z","v":5739,"vw":37.234908},{"c":37.25,"h":37.26,"l":37.23,"n":83,"o":37.245,"t":"2026-08-04T15:00:00Z","v":12932,"vw":37.239775},{"c":37.2583,"h":37.26,"l":37.24,"n":50,"o":37.26,"t":"2026-08-04T15:15:00Z","v":6750,"vw":37.254466},{"c":37.31,"h":37.34,"l":37.21,"n":542,"o":37.251,"t":"2026-08-04T15:30:00Z","v":122447,"vw":37.294752},{"c":37.2924,"h":37.3599,"l":37.275,"n":146,"o":37.31,"t":"2026-08-04T15:45:00Z","v":27439,"vw":37.298882},{"c":37.28,"h":37.325,"l":37.25,"n":109,"o":37.3,"t":"2026-08-04T16:00:00Z","v":9398,"vw":37.297746},{"c":37.33,"h":37.3599,"l":37.28,"n":33,"o":37.28,"t":"2026-08-04T16:15:00Z","v":13765,"vw":37.327315},{"c":37.34,"h":37.3499,"l":37.2836,"n":50,"o":37.2836,"t":"2026-08-04T16:30:00Z","v":16195,"vw":37.3308},{"c":37.36,"h":37.36,"l":37.2763,"n":109,"o":37.2763,"t":"2026-08-04T16:45:00Z","v":16983,"vw":37.330296},{"c":37.38,"h":37.4099,"l":37.34,"n":134,"o":37.38,"t":"2026-08-04T17:00:00Z","v":22674,"vw":37.373774},{"c":37.4176,"h":37.44,"l":37.3427,"n":99,"o":37.365,"t":"2026-08-04T17:15:00Z","v":33854,"vw":37.392217},{"c":37.42,"h":37.42,"l":37.37,"n":158,"o":37.4,"t":"2026-08-04T17:30:00Z","v":17563,"vw":37.399689},{"c":37.409,"h":37.43,"l":37.385,"n":183,"o":37.42,"t":"2026-08-04T17:45:00Z","v":22523,"vw":37.397894},{"c":37.42,"h":37.43,"l":37.375,"n":142,"o":37.39,"t":"2026-08-04T18:00:00Z","v":49773,"vw":37.406194},{"c":37.4001,"h":37.44,"l":37.3874,"n":52,"o":37.42,"t":"2026-08-04T18:15:00Z","v":13329,"vw":37.422413},{"c":37.39,"h":37.4386,"l":37.37,"n":144,"o":37.42,"t":"2026-08-04T18:30:00Z","v":21687,"vw":37.408847},{"c":37.415,"h":37.4699,"l":37.3639,"n":61,"o":37.386,"t":"2026-08-04T18:45:00Z","v":15031,"vw":37.420872},{"c":37.43,"h":37.48,"l":37.43,"n":174,"o":37.43,"t":"2026-08-04T19:00:00Z","v":132918,"vw":37.45809},{"c":37.45,"h":37.47,"l":37.38,"n":156,"o":37.435,"t":"2026-08-04T19:15:00Z","v":64170,"vw":37.455719},{"c":37.4799,"h":37.4799,"l":37.4,"n":194,"o":37.431,"t":"2026-08-04T19:30:00Z","v":44978,"vw":37.443582},{"c":37.405,"h":37.4694,"l":37.4,"n":281,"o":37.44,"t":"2026-08-04T19:45:00Z","v":47290,"vw":37.438326},{"c":37.41,"h":37.41,"l":37.41,"n":4,"o":37.41,"t":"2026-08-04T20:00:00Z","v":185,"vw":37.41},{"c":37.69,"h":37.88,"l":37.3299,"n":83,"o":37.53,"t":"2026-08-05T13:30:00Z","v":16600,"vw":37.6911},{"c":37.7433,"h":37.7433,"l":37.6197,"n":73,"o":37.64,"t":"2026-08-05T13:45:00Z","v":9401,"vw":37.655541},{"c":37.68,"h":37.75,"l":37.6,"n":93,"o":37.65,"t":"2026-08-05T14:00:00Z","v":19279,"vw":37.689983},{"c":37.59,"h":37.7499,"l":37.55,"n":94,"o":37.7,"t":"2026-08-05T14:15:00Z","v":24628,"vw":37.672941},{"c":37.5101,"h":37.61,"l":37.5101,"n":123,"o":37.52,"t":"2026-08-05T14:30:00Z","v":11057,"vw":37.572719},{"c":37.54,"h":37.58,"l":37.47,"n":141,"o":37.55,"t":"2026-08-05T14:45:00Z","v":35618,"vw":37.510932},{"c":37.57,"h":37.62,"l":37.54,"n":359,"o":37.55,"t":"2026-08-05T15:00:00Z","v":30325,"vw":37.581428},{"c":37.52,"h":37.59,"l":37.5,"n":162,"o":37.59,"t":"2026-08-05T15:15:00Z","v":27047,"vw":37.534084},{"c":37.55,"h":37.606,"l":37.49,"n":102,"o":37.5425,"t":"2026-08-05T15:30:00Z","v":10928,"vw":37.54673},{"c":37.51,"h":37.6099,"l":37.4782,"n":35,"o":37.57,"t":"2026-08-05T15:45:00Z","v":12252,"vw":37.546227},{"c":37.51,"h":37.52,"l":37.4501,"n":83,"o":37.49,"t":"2026-08-05T16:00:00Z","v":12411,"vw":37.48904},{"c":37.57,"h":37.57,"l":37.5,"n":121,"o":37.5,"t":"2026-08-05T16:15:00Z","v":8531,"vw":37.542222},{"c":37.522,"h":37.575,"l":37.51,"n":23,"o":37.55,"t":"2026-08-05T16:30:00Z","v":4720,"vw":37.548444},{"c":37.54,"h":37.6,"l":37.48,"n":24,"o":37.54,"t":"2026-08-05T16:45:00Z","v":2227,"vw":37.543459},{"c":37.515,"h":37.5651,"l":37.4814,"n":139,"o":37.54,"t":"2026-08-05T17:00:00Z","v":108994,"vw":37.528},{"c":37.5075,"h":37.55,"l":37.4701,"n":91,"o":37.525,"t":"2026-08-05T17:15:00Z","v":14121,"vw":37.517598},{"c":37.55,"h":37.62,"l":37.4985,"n":104,"o":37.52,"t":"2026-08-05T17:30:00Z","v":13429,"vw":37.548463},{"c":37.58,"h":37.62,"l":37.54,"n":195,"o":37.55,"t":"2026-08-05T17:45:00Z","v":23138,"vw":37.565991},{"c":37.58,"h":37.62,"l":37.5601,"n":93,"o":37.58,"t":"2026-08-05T18:00:00Z","v":17156,"vw":37.588074},{"c":37.6192,"h":37.63,"l":37.55,"n":105,"o":37.58,"t":"2026-08-05T18:15:00Z","v":14796,"vw":37.57858},{"c":37.57,"h":37.63,"l":37.55,"n":95,"o":37.575,"t":"2026-08-05T18:30:00Z","v":12372,"vw":37.574845},{"c":37.56,"h":37.59,"l":37.5198,"n":346,"o":37.58,"t":"2026-08-05T18:45:00Z","v":64109,"vw":37.570626},{"c":37.57,"h":37.6399,"l":37.55,"n":106,"o":37.55,"t":"2026-08-05T19:00:00Z","v":31097,"vw":37.577224},{"c":37.6,"h":37.6328,"l":37.5364,"n":98,"o":37.57,"t":"2026-08-05T19:15:00Z","v":17215,"vw":37.58462},{"c":37.54,"h":37.64,"l":37.525,"n":231,"o":37.6049,"t":"2026-08-05T19:30:00Z","v":23815,"vw":37.560741},{"c":37.52,"h":37.575,"l":37.48,"n":362,"o":37.55,"t":"2026-08-05T19:45:00Z","v":25369,"vw":37.540913},{"c":37.48,"h":37.48,"l":37.48,"n":5,"o":37.48,"t":"2026-08-05T20:00:00Z","v":380,"vw":37.48},{"c":37.47,"h":37.47,"l":37.47,"n":2,"o":37.47,"t":"2026-08-06T10:30:00Z","v":301,"vw":37.47},{"c":37.47,"h":37.54,"l":37.0201,"n":59,"o":37.49,"t":"2026-08-06T13:30:00Z","v":9169,"vw":37.385916},{"c":37.52,"h":37.57,"l":37.44,"n":23,"o":37.48,"t":"2026-08-06T13:45:00Z","v":6915,"vw":37.496758},{"c":37.57,"h":37.605,"l":37.4701,"n":89,"o":37.5,"t":"2026-08-06T14:00:00Z","v":15699,"vw":37.526213},{"c":37.56,"h":37.6599,"l":37.53,"n":72,"o":37.53,"t":"2026-08-06T14:15:00Z","v":12611,"vw":37.611616},{"c":37.64,"h":37.6599,"l":37.565,"n":106,"o":37.58,"t":"2026-08-06T14:30:00Z","v":23396,"vw":37.61642},{"c":37.59,"h":37.61,"l":37.51,"n":102,"o":37.61,"t":"2026-08-06T14:45:00Z","v":30213,"vw":37.550452},{"c":37.59,"h":37.625,"l":37.555,"n":284,"o":37.61,"t":"2026-08-06T15:00:00Z","v":32846,"vw":37.60376},{"c":37.53,"h":37.59,"l":37.48,"n":91,"o":37.59,"t":"2026-08-06T15:15:00Z","v":25767,"vw":37.540369},{"c":37.51,"h":37.5689,"l":37.4461,"n":190,"o":37.53,"t":"2026-08-06T15:30:00Z","v":32247,"vw":37.51606},{"c":37.47,"h":37.57,"l":37.4496,"n":90,"o":37.51,"t":"2026-08-06T15:45:00Z","v":13627,"vw":37.508338},{"c":37.415,"h":37.48,"l":37.39,"n":255,"o":37.44,"t":"2026-08-06T16:00:00Z","v":30832,"vw":37.446307},{"c":37.455,"h":37.455,"l":37.365,"n":181,"o":37.41,"t":"2026-08-06T16:15:00Z","v":51156,"vw":37.41951},{"c":37.435,"h":37.4999,"l":37.3815,"n":65,"o":37.42,"t":"2026-08-06T16:30:00Z","v":6534,"vw":37.425524},{"c":37.49,"h":37.51,"l":37.445,"n":25,"o":37.51,"t":"2026-08-06T16:45:00Z","v":5319,"vw":37.458997},{"c":37.45,"h":37.5299,"l":37.415,"n":134,"o":37.4418,"t":"2026-08-06T17:00:00Z","v":19143,"vw":37.501906},{"c":37.45,"h":37.515,"l":37.4001,"n":99,"o":37.4001,"t":"2026-08-06T17:15:00Z","v":5418,"vw":37.46243},{"c":37.4929,"h":37.4995,"l":37.395,"n":41,"o":37.47,"t":"2026-08-06T17:30:00Z","v":6781,"vw":37.469853},{"c":37.455,"h":37.49,"l":37.44,"n":86,"o":37.445,"t":"2026-08-06T17:45:00Z","v":7798,"vw":37.455791},{"c":37.52,"h":37.52,"l":37.415,"n":46,"o":37.48,"t":"2026-08-06T18:00:00Z","v":8998,"vw":37.465677},{"c":37.4503,"h":37.53,"l":37.415,"n":137,"o":37.415,"t":"2026-08-06T18:15:00Z","v":28879,"vw":37.486812},{"c":37.455,"h":37.52,"l":37.4176,"n":97,"o":37.47,"t":"2026-08-06T18:30:00Z","v":7949,"vw":37.465976},{"c":37.47,"h":37.48,"l":37.4,"n":71,"o":37.455,"t":"2026-08-06T18:45:00Z","v":12834,"vw":37.440598},{"c":37.49,"h":37.535,"l":37.41,"n":213,"o":37.53,"t":"2026-08-06T19:00:00Z","v":43265,"vw":37.505074},{"c":37.435,"h":37.525,"l":37.43,"n":122,"o":37.49,"t":"2026-08-06T19:15:00Z","v":36630,"vw":37.480833},{"c":37.4324,"h":37.485,"l":37.4238,"n":363,"o":37.46,"t":"2026-08-06T19:30:00Z","v":59222,"vw":37.463009},{"c":37.47,"h":37.51,"l":37.4101,"n":438,"o":37.44,"t":"2026-08-06T19:45:00Z","v":50610,"vw":37.453929},{"c":37.48,"h":37.48,"l":37.48,"n":3,"o":37.48,"t":"2026-08-06T20:00:00Z","v":116,"vw":37.48},{"c":37.865,"h":38,"l":37.465,"n":179,"o":37.83,"t":"2026-08-07T13:30:00Z","v":22661,"vw":37.81665},{"c":37.74,"h":37.9099,"l":37.71,"n":149,"o":37.87,"t":"2026-08-07T13:45:00Z","v":44370,"vw":37.797395},{"c":37.69,"h":37.77,"l":37.65,"n":312,"o":37.73,"t":"2026-08-07T14:00:00Z","v":41747,"vw":37.708546},{"c":37.76,"h":37.825,"l":37.66,"n":320,"o":37.66,"t":"2026-08-07T14:15:00Z","v":36216,"vw":37.760209},{"c":37.7,"h":37.785,"l":37.7,"n":445,"o":37.77,"t":"2026-08-07T14:30:00Z","v":36228,"vw":37.742081},{"c":37.73,"h":37.76,"l":37.7199,"n":208,"o":37.72,"t":"2026-08-07T14:45:00Z","v":20773,"vw":37.734997},{"c":37.74,"h":37.785,"l":37.72,"n":109,"o":37.74,"t":"2026-08-07T15:00:00Z","v":15064,"vw":37.739075},{"c":37.795,"h":37.82,"l":37.74,"n":204,"o":37.75,"t":"2026-08-07T15:15:00Z","v":41805,"vw":37.797891},{"c":37.76,"h":37.81,"l":37.75,"n":254,"o":37.795,"t":"2026-08-07T15:30:00Z","v":23225,"vw":37.76866},{"c":37.745,"h":37.78,"l":37.7301,"n":80,"o":37.77,"t":"2026-08-07T15:45:00Z","v":9305,"vw":37.756138},{"c":37.78,"h":37.7899,"l":37.7311,"n":130,"o":37.745,"t":"2026-08-07T16:00:00Z","v":24906,"vw":37.756505},{"c":37.73,"h":37.81,"l":37.7,"n":75,"o":37.7751,"t":"2026-08-07T16:15:00Z","v":18306,"vw":37.758558},{"c":37.805,"h":37.805,"l":37.69,"n":203,"o":37.73,"t":"2026-08-07T16:30:00Z","v":20128,"vw":37.737494},{"c":37.74,"h":37.815,"l":37.72,"n":230,"o":37.725,"t":"2026-08-07T16:45:00Z","v":37938,"vw":37.752115},{"c":37.75,"h":37.79,"l":37.7,"n":238,"o":37.74,"t":"2026-08-07T17:00:00Z","v":50945,"vw":37.752123},{"c":37.76,"h":37.773,"l":37.7237,"n":183,"o":37.75,"t":"2026-08-07T17:15:00Z","v":54276,"vw":37.759285},{"c":37.75,"h":37.765,"l":37.73,"n":128,"o":37.76,"t":"2026-08-07T17:30:00Z","v":15618,"vw":37.744633},{"c":37.745,"h":37.77,"l":37.745,"n":76,"o":37.755,"t":"2026-08-07T17:45:00Z","v":11323,"vw":37.758809},{"c":37.72,"h":37.77,"l":37.72,"n":265,"o":37.76,"t":"2026-08-07T18:00:00Z","v":25371,"vw":37.751728},{"c":37.7201,"h":37.74,"l":37.72,"n":75,"o":37.72,"t":"2026-08-07T18:15:00Z","v":28187,"vw":37.729289},{"c":37.72,"h":37.75,"l":37.72,"n":166,"o":37.72,"t":"2026-08-07T18:30:00Z","v":15832,"vw":37.732986},{"c":37.75,"h":37.75,"l":37.72,"n":123,"o":37.73,"t":"2026-08-07T18:45:00Z","v":14238,"vw":37.740357},{"c":37.825,"h":37.83,"l":37.7401,"n":150,"o":37.76,"t":"2026-08-07T19:00:00Z","v":26519,"vw":37.810711},{"c":37.82,"h":37.86,"l":37.815,"n":84,"o":37.8238,"t":"2026-08-07T19:15:00Z","v":11731,"vw":37.843323},{"c":37.815,"h":37.85,"l":37.805,"n":139,"o":37.815,"t":"2026-08-07T19:30:00Z","v":21364,"vw":37.826158},{"c":37.86,"h":37.86,"l":37.78,"n":169,"o":37.82,"t":"2026-08-07T19:45:00Z","v":18983,"vw":37.827712},{"c":37.85,"h":37.85,"l":37.85,"n":3,"o":37.85,"t":"2026-08-07T20:00:00Z","v":185,"vw":37.85},{"c":37.67,"h":37.804,"l":37.614,"n":74,"o":37.69,"t":"2026-08-10T13:30:00Z","v":7904,"vw":37.686032},{"c":37.66,"h":37.72,"l":37.62,"n":49,"o":37.665,"t":"2026-08-10T13:45:00Z","v":21276,"vw":37.688563},{"c":37.75,"h":37.75,"l":37.65,"n":204,"o":37.66,"t":"2026-08-10T14:00:00Z","v":32926,"vw":37.683866},{"c":37.75,"h":37.77,"l":37.7201,"n":30,"o":37.76,"t":"2026-08-10T14:15:00Z","v":5419,"vw":37.744235},{"c":37.76,"h":37.829,"l":37.75,"n":155,"o":37.76,"t":"2026-08-10T14:30:00Z","v":21339,"vw":37.76768},{"c":37.735,"h":37.8365,"l":37.73,"n":62,"o":37.78,"t":"2026-08-10T14:45:00Z","v":15768,"vw":37.778936},{"c":37.75,"h":37.81,"l":37.72,"n":231,"o":37.7499,"t":"2026-08-10T15:00:00Z","v":75568,"vw":37.792208},{"c":37.76,"h":37.79,"l":37.75,"n":42,"o":37.7701,"t":"2026-08-10T15:15:00Z","v":6602,"vw":37.774018},{"c":37.74,"h":37.7772,"l":37.71,"n":124,"o":37.75,"t":"2026-08-10T15:30:00Z","v":26821,"vw":37.737521},{"c":37.78,"h":37.81,"l":37.7201,"n":73,"o":37.75,"t":"2026-08-10T15:45:00Z","v":10287,"vw":37.776333},{"c":37.77,"h":37.805,"l":37.76,"n":94,"o":37.805,"t":"2026-08-10T16:00:00Z","v":20947,"vw":37.781575},{"c":37.775,"h":37.785,"l":37.75,"n":42,"o":37.7501,"t":"2026-08-10T16:15:00Z","v":8536,"vw":37.771346},{"c":37.77,"h":37.7701,"l":37.7,"n":66,"o":37.7701,"t":"2026-08-10T16:30:00Z","v":8906,"vw":37.756843},{"c":37.74,"h":37.75,"l":37.72,"n":21,"o":37.74,"t":"2026-08-10T16:45:00Z","v":2614,"vw":37.737858},{"c":37.729,"h":37.81,"l":37.68,"n":42,"o":37.765,"t":"2026-08-10T17:00:00Z","v":16222,"vw":37.706161},{"c":37.72,"h":37.73,"l":37.71,"n":52,"o":37.72,"t":"2026-08-10T17:15:00Z","v":9485,"vw":37.723078},{"c":37.705,"h":37.75,"l":37.705,"n":52,"o":37.715,"t":"2026-08-10T17:30:00Z","v":9473,"vw":37.722454},{"c":37.705,"h":37.71,"l":37.69,"n":67,"o":37.7,"t":"2026-08-10T17:45:00Z","v":4920,"vw":37.703653},{"c":37.725,"h":37.74,"l":37.69,"n":68,"o":37.71,"t":"2026-08-10T18:00:00Z","v":13101,"vw":37.718467},{"c":37.71,"h":37.7362,"l":37.7,"n":54,"o":37.7362,"t":"2026-08-10T18:15:00Z","v":14986,"vw":37.711939},{"c":37.73,"h":37.745,"l":37.7,"n":60,"o":37.72,"t":"2026-08-10T18:30:00Z","v":22667,"vw":37.721195},{"c":37.74,"h":37.76,"l":37.72,"n":117,"o":37.75,"t":"2026-08-10T18:45:00Z","v":21320,"vw":37.740965},{"c":37.75,"h":37.75,"l":37.72,"n":148,"o":37.72,"t":"2026-08-10T19:00:00Z","v":25692,"vw":37.73826},{"c":37.765,"h":37.795,"l":37.72,"n":198,"o":37.7301,"t":"2026-08-10T19:15:00Z","v":27480,"vw":37.748041},{"c":37.745,"h":37.8031,"l":37.7201,"n":278,"o":37.765,"t":"2026-08-10T19:30:00Z","v":41811,"vw":37.754224},{"c":37.745,"h":37.78,"l":37.71,"n":1171,"o":37.745,"t":"2026-08-10T19:45:00Z","v":189586,"vw":37.732712},{"c":37.75,"h":37.75,"l":37.745,"n":24,"o":37.745,"t":"2026-08-10T20:00:00Z","v":100074,"vw":37.749975},{"c":37.86,"h":37.9756,"l":37.79,"n":30,"o":37.79,"t":"2026-08-11T13:30:00Z","v":6821,"vw":37.816568},{"c":37.86,"h":37.87,"l":37.855,"n":14,"o":37.865,"t":"2026-08-11T13:45:00Z","v":3763,"vw":37.865544},{"c":37.8301,"h":37.895,"l":37.8301,"n":23,"o":37.895,"t":"2026-08-11T14:00:00Z","v":3804,"vw":37.871422},{"c":37.89,"h":37.9234,"l":37.8401,"n":56,"o":37.87,"t":"2026-08-11T14:15:00Z","v":8658,"vw":37.885609},{"c":37.8599,"h":37.9,"l":37.84,"n":246,"o":37.86,"t":"2026-08-11T14:30:00Z","v":17426,"vw":37.872528},{"c":37.8425,"h":37.91,"l":37.84,"n":206,"o":37.86,"t":"2026-08-11T14:45:00Z","v":27882,"vw":37.873188},{"c":37.855,"h":37.91,"l":37.81,"n":118,"o":37.8425,"t":"2026-08-11T15:00:00Z","v":31444,"vw":37.84393},{"c":37.81,"h":37.835,"l":37.79,"n":50,"o":37.825,"t":"2026-08-11T15:15:00Z","v":12061,"vw":37.817826},{"c":37.76,"h":37.83,"l":37.745,"n":163,"o":37.8,"t":"2026-08-11T15:30:00Z","v":34440,"vw":37.78912},{"c":37.7789,"h":37.83,"l":37.7451,"n":44,"o":37.83,"t":"2026-08-11T15:45:00Z","v":15832,"vw":37.797882},{"c":37.79,"h":37.8499,"l":37.7522,"n":53,"o":37.79,"t":"2026-08-11T16:00:00Z","v":13242,"vw":37.800805},{"c":37.78,"h":37.81,"l":37.7601,"n":117,"o":37.8,"t":"2026-08-11T16:15:00Z","v":16048,"vw":37.789551},{"c":37.79,"h":37.8,"l":37.78,"n":33,"o":37.79,"t":"2026-08-11T16:30:00Z","v":4967,"vw":37.788413},{"c":37.79,"h":37.8,"l":37.75,"n":91,"o":37.775,"t":"2026-08-11T16:45:00Z","v":22703,"vw":37.788586},{"c":37.72,"h":37.84,"l":37.71,"n":124,"o":37.7704,"t":"2026-08-11T17:00:00Z","v":22373,"vw":37.745823},{"c":37.71,"h":37.74,"l":37.7,"n":129,"o":37.7,"t":"2026-08-11T17:15:00Z","v":640066,"vw":37.739512},{"c":37.76,"h":37.79,"l":37.7,"n":44,"o":37.73,"t":"2026-08-11T17:30:00Z","v":52473,"vw":37.750996},{"c":37.74,"h":37.75,"l":37.73,"n":52,"o":37.74,"t":"2026-08-11T17:45:00Z","v":7861,"vw":37.739383},{"c":37.708,"h":37.735,"l":37.708,"n":73,"o":37.735,"t":"2026-08-11T18:00:00Z","v":16479,"vw":37.714988},{"c":37.675,"h":37.72,"l":37.67,"n":107,"o":37.71,"t":"2026-08-11T18:15:00Z","v":20377,"vw":37.684885},{"c":37.695,"h":37.72,"l":37.6601,"n":125,"o":37.67,"t":"2026-08-11T18:30:00Z","v":22522,"vw":37.694527},{"c":37.7,"h":37.735,"l":37.69,"n":178,"o":37.692,"t":"2026-08-11T18:45:00Z","v":33743,"vw":37.717677},{"c":37.74,"h":37.74,"l":37.7036,"n":86,"o":37.72,"t":"2026-08-11T19:00:00Z","v":13626,"vw":37.718957},{"c":37.76,"h":37.7601,"l":37.72,"n":178,"o":37.73,"t":"2026-08-11T19:15:00Z","v":43297,"vw":37.733612},{"c":37.74,"h":37.77,"l":37.73,"n":437,"o":37.77,"t":"2026-08-11T19:30:00Z","v":26225,"vw":37.744145},{"c":37.76,"h":37.785,"l":37.73,"n":526,"o":37.75,"t":"2026-08-11T19:45:00Z","v":59874,"vw":37.743999},{"c":37.73,"h":37.73,"l":37.73,"n":6,"o":37.73,"t":"2026-08-11T20:00:00Z","v":1700,"vw":37.73},{"c":38.08,"h":38.08,"l":38.08,"n":1,"o":38.08,"t":"2026-08-12T13:15:00Z","v":711,"vw":38.08},{"c":38.1,"h":38.35,"l":38.065,"n":50,"o":38.11,"t":"2026-08-12T13:30:00Z","v":15287,"vw":38.116003},{"c":38.11,"h":38.1499,"l":38.06,"n":43,"o":38.085,"t":"2026-08-12T13:45:00Z","v":4141,"vw":38.111873},{"c":38.12,"h":38.155,"l":38.05,"n":252,"o":38.11,"t":"2026-08-12T14:00:00Z","v":332843,"vw":38.144313},{"c":38.18,"h":38.22,"l":38.05,"n":72,"o":38.105,"t":"2026-08-12T14:15:00Z","v":24299,"vw":38.134799},{"c":38.145,"h":38.15,"l":38.13,"n":21,"o":38.14,"t":"2026-08-12T14:30:00Z","v":3614,"vw":38.136872},{"c":38.11,"h":38.1625,"l":38.05,"n":139,"o":38.1625,"t":"2026-08-12T14:45:00Z","v":36267,"vw":38.098896},{"c":38.04,"h":38.08,"l":38,"n":36,"o":38.07,"t":"2026-08-12T15:00:00Z","v":6115,"vw":38.032814},{"c":38.06,"h":38.09,"l":38.05,"n":125,"o":38.055,"t":"2026-08-12T15:15:00Z","v":21911,"vw":38.06622},{"c":38.03,"h":38.08,"l":38.03,"n":223,"o":38.06,"t":"2026-08-12T15:30:00Z","v":21272,"vw":38.062437},{"c":38.045,"h":38.055,"l":37.995,"n":122,"o":38.04,"t":"2026-08-12T15:45:00Z","v":10283,"vw":38.03037},{"c":38.065,"h":38.1099,"l":37.9973,"n":61,"o":38.04,"t":"2026-08-12T16:00:00Z","v":6788,"vw":38.039735},{"c":38.02,"h":38.0776,"l":38.015,"n":39,"o":38.05,"t":"2026-08-12T16:15:00Z","v":10939,"vw":38.045651},{"c":38,"h":38.0396,"l":37.99,"n":196,"o":38.01,"t":"2026-08-12T16:30:00Z","v":32420,"vw":38.016517},{"c":38,"h":38.01,"l":37.995,"n":55,"o":38,"t":"2026-08-12T16:45:00Z","v":6587,"vw":37.999699},{"c":38.0299,"h":38.0499,"l":38.005,"n":38,"o":38.005,"t":"2026-08-12T17:00:00Z","v":13968,"vw":38.02884},{"c":38.0472,"h":38.0472,"l":38.0101,"n":20,"o":38.0101,"t":"2026-08-12T17:15:00Z","v":6641,"vw":38.019784},{"c":38.04,"h":38.04,"l":38.02,"n":20,"o":38.035,"t":"2026-08-12T17:30:00Z","v":4421,"vw":38.029133},{"c":38.039,"h":38.04,"l":38.0038,"n":70,"o":38.025,"t":"2026-08-12T17:45:00Z","v":10916,"vw":38.029752},{"c":38.05,"h":38.05,"l":38.01,"n":31,"o":38.025,"t":"2026-08-12T18:00:00Z","v":3393,"vw":38.029149},{"c":38.045,"h":38.06,"l":38.0126,"n":22,"o":38.0529,"t":"2026-08-12T18:15:00Z","v":10223,"vw":38.034457},{"c":38.025,"h":38.05,"l":38.025,"n":88,"o":38.03,"t":"2026-08-12T18:30:00Z","v":20048,"vw":38.038759},{"c":38.04,"h":38.0599,"l":38.0238,"n":51,"o":38.04,"t":"2026-08-12T18:45:00Z","v":8771,"vw":38.042356},{"c":38.04,"h":38.05,"l":38.0115,"n":110,"o":38.02,"t":"2026-08-12T19:00:00Z","v":34816,"vw":38.023101},{"c":38.035,"h":38.09,"l":38.0152,"n":120,"o":38.04,"t":"2026-08-12T19:15:00Z","v":26635,"vw":38.053929},{"c":38.0299,"h":38.05,"l":38,"n":70,"o":38.03,"t":"2026-08-12T19:30:00Z","v":9879,"vw":38.032506},{"c":38.07,"h":38.07,"l":37.99,"n":88,"o":38.04,"t":"2026-08-12T19:45:00Z","v":15630,"vw":38.024726},{"c":38.07,"h":38.07,"l":38.06,"n":6,"o":38.06,"t":"2026-08-13T09:00:00Z","v":404,"vw":38.065},{"c":38.0254,"h":38.16,"l":37.94,"n":45,"o":38.16,"t":"2026-08-13T13:30:00Z","v":11692,"vw":38.067187},{"c":38.04,"h":38.1699,"l":38.04,"n":43,"o":38.069,"t":"2026-08-13T13:45:00Z","v":19131,"vw":38.062739},{"c":38.11,"h":38.13,"l":38.05,"n":40,"o":38.1,"t":"2026-08-13T14:00:00Z","v":7232,"vw":38.108572},{"c":38.145,"h":38.145,"l":38.03,"n":59,"o":38.09,"t":"2026-08-13T14:15:00Z","v":32218,"vw":38.083202},{"c":38.175,"h":38.2,"l":38.14,"n":82,"o":38.14,"t":"2026-08-13T14:30:00Z","v":10215,"vw":38.164203},{"c":38.19,"h":38.2184,"l":38.14,"n":43,"o":38.16,"t":"2026-08-13T14:45:00Z","v":11172,"vw":38.170385},{"c":38.17,"h":38.2399,"l":38.1689,"n":6,"o":38.17,"t":"2026-08-13T15:00:00Z","v":3575,"vw":38.182462},{"c":38.115,"h":38.19,"l":38.0613,"n":16,"o":38.145,"t":"2026-08-13T15:15:00Z","v":7747,"vw":38.147413},{"c":38.1,"h":38.115,"l":38.0522,"n":29,"o":38.1098,"t":"2026-08-13T15:30:00Z","v":6797,"vw":38.070166},{"c":38.0701,"h":38.1461,"l":38.0566,"n":14,"o":38.0566,"t":"2026-08-13T15:45:00Z","v":4262,"vw":38.102815},{"c":38.1215,"h":38.1215,"l":38.08,"n":26,"o":38.085,"t":"2026-08-13T16:00:00Z","v":5127,"vw":38.101925},{"c":38.07,"h":38.12,"l":38.06,"n":22,"o":38.06,"t":"2026-08-13T16:15:00Z","v":3988,"vw":38.075743},{"c":38.145,"h":38.18,"l":38.09,"n":135,"o":38.18,"t":"2026-08-13T16:30:00Z","v":20626,"vw":38.142597},{"c":38.14,"h":38.1899,"l":38.1,"n":14,"o":38.1899,"t":"2026-08-13T16:45:00Z","v":2176,"vw":38.156562},{"c":38.2258,"h":38.2258,"l":38.1,"n":9,"o":38.1501,"t":"2026-08-13T17:00:00Z","v":3947,"vw":38.21295},{"c":38.17,"h":38.2299,"l":38.105,"n":21,"o":38.2299,"t":"2026-08-13T17:15:00Z","v":12768,"vw":38.19913},{"c":38.13,"h":38.17,"l":38.11,"n":355,"o":38.13,"t":"2026-08-13T17:30:00Z","v":94782,"vw":38.12479},{"c":38.1,"h":38.16,"l":38.1,"n":97,"o":38.13,"t":"2026-08-13T17:45:00Z","v":16406,"vw":38.125497},{"c":38.13,"h":38.14,"l":38.1,"n":39,"o":38.14,"t":"2026-08-13T18:00:00Z","v":5610,"vw":38.119729},{"c":38.12,"h":38.13,"l":38.1068,"n":28,"o":38.13,"t":"2026-08-13T18:15:00Z","v":8371,"vw":38.118048},{"c":38.145,"h":38.15,"l":38.1,"n":55,"o":38.115,"t":"2026-08-13T18:30:00Z","v":14427,"vw":38.122885},{"c":38.145,"h":38.2099,"l":38.11,"n":55,"o":38.1799,"t":"2026-08-13T18:45:00Z","v":23886,"vw":38.164781},{"c":38.1,"h":38.15,"l":38.1,"n":123,"o":38.14,"t":"2026-08-13T19:00:00Z","v":32707,"vw":38.127842},{"c":38.12,"h":38.1899,"l":38.1,"n":115,"o":38.11,"t":"2026-08-13T19:15:00Z","v":31176,"vw":38.124289},{"c":38.1,"h":38.13,"l":38.09,"n":141,"o":38.11,"t":"2026-08-13T19:30:00Z","v":30371,"vw":38.103995},{"c":38.1,"h":38.1199,"l":38.0604,"n":94,"o":38.1,"t":"2026-08-13T19:45:00Z","v":16805,"vw":38.091618},{"c":38.12,"h":38.12,"l":38.12,"n":4,"o":38.12,"t":"2026-08-13T20:00:00Z","v":157,"vw":38.12},{"c":38.22,"h":38.26,"l":38.07,"n":36,"o":38.15,"t":"2026-08-14T13:30:00Z","v":17080,"vw":38.16412},{"c":38.2273,"h":38.2799,"l":38.225,"n":27,"o":38.225,"t":"2026-08-14T13:45:00Z","v":2570,"vw":38.24948},{"c":38.24,"h":38.35,"l":38.2201,"n":124,"o":38.28,"t":"2026-08-14T14:00:00Z","v":22185,"vw":38.265546},{"c":38.2,"h":38.34,"l":38.19,"n":242,"o":38.24,"t":"2026-08-14T14:15:00Z","v":58811,"vw":38.231959},{"c":38.2,"h":38.2784,"l":38.19,"n":43,"o":38.2784,"t":"2026-08-14T14:30:00Z","v":7920,"vw":38.226116},{"c":38.21,"h":38.26,"l":38.17,"n":37,"o":38.22,"t":"2026-08-14T14:45:00Z","v":8035,"vw":38.208774},{"c":38.22,"h":38.2492,"l":38.18,"n":15,"o":38.23,"t":"2026-08-14T15:00:00Z","v":2069,"vw":38.216129},{"c":38.13,"h":38.2,"l":38.09,"n":266,"o":38.18,"t":"2026-08-14T15:15:00Z","v":45360,"vw":38.147089},{"c":38.07,"h":38.21,"l":38.07,"n":178,"o":38.14,"t":"2026-08-14T15:30:00Z","v":31471,"vw":38.136502},{"c":38.11,"h":38.12,"l":38.07,"n":296,"o":38.12,"t":"2026-08-14T15:45:00Z","v":15369,"vw":38.094355},{"c":38.0801,"h":38.13,"l":38.0801,"n":23,"o":38.13,"t":"2026-08-14T16:00:00Z","v":923,"vw":38.113867},{"c":38.11,"h":38.17,"l":38.1,"n":150,"o":38.14,"t":"2026-08-14T16:15:00Z","v":30005,"vw":38.125505},{"c":38.1,"h":38.18,"l":38.0801,"n":166,"o":38.12,"t":"2026-08-14T16:30:00Z","v":36260,"vw":38.103947},{"c":38.1,"h":38.17,"l":38.09,"n":130,"o":38.11,"t":"2026-08-14T16:45:00Z","v":30573,"vw":38.109409},{"c":38.1599,"h":38.1599,"l":38.08,"n":44,"o":38.09,"t":"2026-08-14T17:00:00Z","v":13896,"vw":38.095697},{"c":38.12,"h":38.1672,"l":38.06,"n":47,"o":38.12,"t":"2026-08-14T17:15:00Z","v":15820,"vw":38.093281},{"c":38.09,"h":38.1667,"l":38.0411,"n":97,"o":38.125,"t":"2026-08-14T17:30:00Z","v":19871,"vw":38.105213},{"c":38.1439,"h":38.1439,"l":38.03,"n":59,"o":38.03,"t":"2026-08-14T17:45:00Z","v":9316,"vw":38.091722},{"c":38.145,"h":38.2,"l":38.02,"n":163,"o":38.02,"t":"2026-08-14T18:00:00Z","v":23893,"vw":38.116008},{"c":38.14,"h":38.16,"l":38.09,"n":165,"o":38.1323,"t":"2026-08-14T18:15:00Z","v":30772,"vw":38.11526},{"c":38.13,"h":38.17,"l":38.09,"n":109,"o":38.11,"t":"2026-08-14T18:30:00Z","v":25986,"vw":38.144768},{"c":38.11,"h":38.18,"l":38.1,"n":88,"o":38.14,"t":"2026-08-14T18:45:00Z","v":17196,"vw":38.135197},{"c":38.11,"h":38.19,"l":38.09,"n":432,"o":38.135,"t":"2026-08-14T19:00:00Z","v":100139,"vw":38.111436},{"c":38.13,"h":38.18,"l":38.09,"n":111,"o":38.11,"t":"2026-08-14T19:15:00Z","v":18573,"vw":38.130174},{"c":38.14,"h":38.1999,"l":38.11,"n":249,"o":38.13,"t":"2026-08-14T19:30:00Z","v":37127,"vw":38.138266},{"c":38.14,"h":38.16,"l":38.1,"n":598,"o":38.13,"t":"2026-08-14T19:45:00Z","v":63095,"vw":38.125727},{"c":38.2654,"h":38.2654,"l":38.215,"n":57,"o":38.23,"t":"2026-08-17T13:30:00Z","v":13644,"vw":38.237886},{"c":38.325,"h":38.325,"l":38.2375,"n":64,"o":38.255,"t":"2026-08-17T13:45:00Z","v":14565,"vw":38.284527},{"c":38.3549,"h":38.39,"l":38.33,"n":183,"o":38.35,"t":"2026-08-17T14:00:00Z","v":99498,"vw":38.346566},{"c":38.37,"h":38.3899,"l":38.35,"n":51,"o":38.38,"t":"2026-08-17T14:15:00Z","v":12238,"vw":38.36088},{"c":38.4,"h":38.404,"l":38.37,"n":57,"o":38.39,"t":"2026-08-17T14:30:00Z","v":4070,"vw":38.388112},{"c":38.345,"h":38.41,"l":38.345,"n":43,"o":38.41,"t":"2026-08-17T14:45:00Z","v":6410,"vw":38.37317},{"c":38.38,"h":38.46,"l":38.36,"n":180,"o":38.415,"t":"2026-08-17T15:00:00Z","v":65274,"vw":38.414044},{"c":38.395,"h":38.42,"l":38.34,"n":39,"o":38.36,"t":"2026-08-17T15:15:00Z","v":6498,"vw":38.358725},{"c":38.335,"h":38.38,"l":38.27,"n":93,"o":38.38,"t":"2026-08-17T15:30:00Z","v":21446,"vw":38.334605},{"c":38.395,"h":38.3999,"l":38.2695,"n":40,"o":38.33,"t":"2026-08-17T15:45:00Z","v":7707,"vw":38.330236},{"c":38.355,"h":38.4,"l":38.31,"n":60,"o":38.35,"t":"2026-08-17T16:00:00Z","v":15934,"vw":38.356529},{"c":38.35,"h":38.4499,"l":38.3249,"n":47,"o":38.375,"t":"2026-08-17T16:15:00Z","v":8771,"vw":38.380187},{"c":38.3581,"h":38.38,"l":38.32,"n":22,"o":38.32,"t":"2026-08-17T16:30:00Z","v":3405,"vw":38.351481},{"c":38.325,"h":38.38,"l":38.27,"n":64,"o":38.34,"t":"2026-08-17T16:45:00Z","v":12159,"vw":38.323067},{"c":38.315,"h":38.355,"l":38.24,"n":26,"o":38.31,"t":"2026-08-17T17:00:00Z","v":33089,"vw":38.321882},{"c":38.265,"h":38.3799,"l":38.26,"n":62,"o":38.3799,"t":"2026-08-17T17:15:00Z","v":15561,"vw":38.305672},{"c":38.295,"h":38.3,"l":38.24,"n":56,"o":38.27,"t":"2026-08-17T17:30:00Z","v":5306,"vw":38.266447},{"c":38.262,"h":38.3399,"l":38.24,"n":125,"o":38.29,"t":"2026-08-17T17:45:00Z","v":7624,"vw":38.286819},{"c":38.26,"h":38.2956,"l":38.19,"n":275,"o":38.26,"t":"2026-08-17T18:00:00Z","v":64000,"vw":38.231516},{"c":38.26,"h":38.33,"l":38.23,"n":77,"o":38.33,"t":"2026-08-17T18:15:00Z","v":14450,"vw":38.279067},{"c":38.23,"h":38.3085,"l":38.21,"n":158,"o":38.255,"t":"2026-08-17T18:30:00Z","v":38124,"vw":38.24534},{"c":38.25,"h":38.3,"l":38.22,"n":321,"o":38.23,"t":"2026-08-17T18:45:00Z","v":66573,"vw":38.243414},{"c":38.225,"h":38.26,"l":38.21,"n":353,"o":38.225,"t":"2026-08-17T19:00:00Z","v":55641,"vw":38.225452},{"c":38.25,"h":38.27,"l":38.2201,"n":149,"o":38.225,"t":"2026-08-17T19:15:00Z","v":17565,"vw":38.242268},{"c":38.25,"h":38.2699,"l":38.2283,"n":284,"o":38.25,"t":"2026-08-17T19:30:00Z","v":54268,"vw":38.25083},{"c":38.25,"h":38.3,"l":38.2107,"n":297,"o":38.25,"t":"2026-08-17T19:45:00Z","v":50488,"vw":38.26452},{"c":38.2,"h":38.2,"l":38.2,"n":6,"o":38.2,"t":"2026-08-17T20:00:00Z","v":1205,"vw":38.2},{"c":37.96,"h":37.99,"l":37.845,"n":56,"o":37.99,"t":"2026-08-18T13:30:00Z","v":10518,"vw":37.944671},{"c":37.87,"h":37.93,"l":37.83,"n":26,"o":37.92,"t":"2026-08-18T13:45:00Z","v":8843,"vw":37.888957},{"c":37.8,"h":37.9499,"l":37.79,"n":112,"o":37.915,"t":"2026-08-18T14:00:00Z","v":43927,"vw":37.899524},{"c":37.8501,"h":37.9335,"l":37.79,"n":153,"o":37.8,"t":"2026-08-18T14:15:00Z","v":34835,"vw":37.879312},{"c":37.8,"h":37.9197,"l":37.8,"n":99,"o":37.87,"t":"2026-08-18T14:30:00Z","v":16655,"vw":37.851054},{"c":37.6695,"h":37.8301,"l":37.6695,"n":25,"o":37.79,"t":"2026-08-18T14:45:00Z","v":3427,"vw":37.754056},{"c":37.665,"h":37.73,"l":37.66,"n":61,"o":37.7001,"t":"2026-08-18T15:00:00Z","v":16646,"vw":37.707282},{"c":37.685,"h":37.685,"l":37.63,"n":28,"o":37.655,"t":"2026-08-18T15:15:00Z","v":4812,"vw":37.657698},{"c":37.6939,"h":37.6939,"l":37.6101,"n":42,"o":37.64,"t":"2026-08-18T15:30:00Z","v":24255,"vw":37.672502},{"c":37.71,"h":37.72,"l":37.6528,"n":139,"o":37.675,"t":"2026-08-18T15:45:00Z","v":26372,"vw":37.69241},{"c":37.69,"h":37.724,"l":37.6758,"n":53,"o":37.685,"t":"2026-08-18T16:00:00Z","v":8508,"vw":37.694573},{"c":37.63,"h":37.69,"l":37.63,"n":51,"o":37.68,"t":"2026-08-18T16:15:00Z","v":11484,"vw":37.674314},{"c":37.67,"h":37.7213,"l":37.6285,"n":35,"o":37.65,"t":"2026-08-18T16:30:00Z","v":6706,"vw":37.658353},{"c":37.695,"h":37.71,"l":37.665,"n":32,"o":37.665,"t":"2026-08-18T16:45:00Z","v":5330,"vw":37.693165},{"c":37.685,"h":37.73,"l":37.67,"n":39,"o":37.68,"t":"2026-08-18T17:00:00Z","v":11853,"vw":37.696206},{"c":37.66,"h":37.69,"l":37.66,"n":58,"o":37.68,"t":"2026-08-18T17:15:00Z","v":5179,"vw":37.679758},{"c":37.6411,"h":37.695,"l":37.6411,"n":62,"o":37.68,"t":"2026-08-18T17:30:00Z","v":12815,"vw":37.660215},{"c":37.62,"h":37.68,"l":37.62,"n":72,"o":37.66,"t":"2026-08-18T17:45:00Z","v":6253,"vw":37.654173},{"c":37.6563,"h":37.6563,"l":37.62,"n":73,"o":37.62,"t":"2026-08-18T18:00:00Z","v":11550,"vw":37.628058},{"c":37.6699,"h":37.67,"l":37.61,"n":47,"o":37.66,"t":"2026-08-18T18:15:00Z","v":7160,"vw":37.650356},{"c":37.64,"h":37.68,"l":37.62,"n":28,"o":37.669,"t":"2026-08-18T18:30:00Z","v":4467,"vw":37.641369},{"c":37.65,"h":37.66,"l":37.63,"n":64,"o":37.66,"t":"2026-08-18T18:45:00Z","v":15615,"vw":37.648397},{"c":37.64,"h":37.6777,"l":37.63,"n":84,"o":37.64,"t":"2026-08-18T19:00:00Z","v":48120,"vw":37.644638},{"c":37.68,"h":37.6965,"l":37.64,"n":61,"o":37.64,"t":"2026-08-18T19:15:00Z","v":18455,"vw":37.65387},{"c":37.65,"h":37.7114,"l":37.64,"n":43,"o":37.67,"t":"2026-08-18T19:30:00Z","v":9002,"vw":37.672186},{"c":37.63,"h":37.6825,"l":37.62,"n":136,"o":37.65,"t":"2026-08-18T19:45:00Z","v":14770,"vw":37.653415},{"c":37.64,"h":37.64,"l":37.64,"n":4,"o":37.64,"t":"2026-08-18T20:00:00Z","v":183,"vw":37.64},{"c":38.035,"h":38.1341,"l":37.885,"n":60,"o":38.09,"t":"2026-08-19T13:30:00Z","v":16353,"vw":38.045783},{"c":37.8851,"h":37.94,"l":37.81,"n":55,"o":37.92,"t":"2026-08-19T13:45:00Z","v":26328,"vw":37.844344},{"c":37.825,"h":37.9,"l":37.825,"n":32,"o":37.87,"t":"2026-08-19T14:00:00Z","v":6028,"vw":37.867078},{"c":37.7725,"h":37.89,"l":37.7725,"n":58,"o":37.8005,"t":"2026-08-19T14:15:00Z","v":12654,"vw":37.851379},{"c":37.99,"h":38.035,"l":37.855,"n":56,"o":37.855,"t":"2026-08-19T14:30:00Z","v":36656,"vw":37.907989},{"c":37.91,"h":38.02,"l":37.82,"n":50,"o":37.99,"t":"2026-08-19T14:45:00Z","v":10609,"vw":37.946774},{"c":37.9,"h":37.93,"l":37.8501,"n":95,"o":37.91,"t":"2026-08-19T15:00:00Z","v":22117,"vw":37.899284},{"c":37.845,"h":37.91,"l":37.81,"n":57,"o":37.91,"t":"2026-08-19T15:15:00Z","v":19883,"vw":37.839399},{"c":37.88,"h":37.89,"l":37.84,"n":52,"o":37.845,"t":"2026-08-19T15:30:00Z","v":10845,"vw":37.855385},{"c":37.84,"h":37.9,"l":37.8,"n":50,"o":37.89,"t":"2026-08-19T15:45:00Z","v":18138,"vw":37.853924},{"c":37.92,"h":37.92,"l":37.84,"n":88,"o":37.8401,"t":"2026-08-19T16:00:00Z","v":21107,"vw":37.878869},{"c":37.85,"h":37.91,"l":37.85,"n":19,"o":37.905,"t":"2026-08-19T16:15:00Z","v":2990,"vw":37.884787},{"c":37.85,"h":37.89,"l":37.84,"n":76,"o":37.84,"t":"2026-08-19T16:30:00Z","v":21849,"vw":37.873704},{"c":37.8527,"h":37.895,"l":37.8486,"n":44,"o":37.85,"t":"2026-08-19T16:45:00Z","v":10516,"vw":37.863813},{"c":37.845,"h":37.8799,"l":37.8101,"n":88,"o":37.8799,"t":"2026-08-19T17:00:00Z","v":12512,"vw":37.853796},{"c":37.835,"h":37.8499,"l":37.8,"n":58,"o":37.8401,"t":"2026-08-19T17:15:00Z","v":16282,"vw":37.82858},{"c":37.8,"h":37.82,"l":37.7197,"n":87,"o":37.81,"t":"2026-08-19T17:30:00Z","v":18569,"vw":37.795163},{"c":37.775,"h":37.82,"l":37.72,"n":44,"o":37.72,"t":"2026-08-19T17:45:00Z","v":14532,"vw":37.764829},{"c":37.81,"h":37.84,"l":37.78,"n":67,"o":37.8219,"t":"2026-08-19T18:00:00Z","v":12066,"vw":37.816447},{"c":37.85,"h":37.85,"l":37.73,"n":169,"o":37.78,"t":"2026-08-19T18:15:00Z","v":36189,"vw":37.774344},{"c":37.88,"h":37.88,"l":37.765,"n":154,"o":37.79,"t":"2026-08-19T18:30:00Z","v":33819,"vw":37.800657},{"c":37.855,"h":37.855,"l":37.82,"n":30,"o":37.84,"t":"2026-08-19T18:45:00Z","v":8808,"vw":37.837018},{"c":37.86,"h":37.86,"l":37.81,"n":95,"o":37.855,"t":"2026-08-19T19:00:00Z","v":17821,"vw":37.840888},{"c":37.875,"h":37.9,"l":37.8439,"n":158,"o":37.86,"t":"2026-08-19T19:15:00Z","v":44386,"vw":37.869896},{"c":37.85,"h":37.89,"l":37.8237,"n":112,"o":37.88,"t":"2026-08-19T19:30:00Z","v":18313,"vw":37.859132},{"c":37.87,"h":37.8899,"l":37.81,"n":240,"o":37.825,"t":"2026-08-19T19:45:00Z","v":38258,"vw":37.846135},{"c":37.85,"h":37.85,"l":37.85,"n":4,"o":37.85,"t":"2026-08-19T20:00:00Z","v":181,"vw":37.85},{"c":37.93,"h":37.93,"l":37.635,"n":98,"o":37.82,"t":"2026-08-20T13:30:00Z","v":78178,"vw":37.863623},{"c":37.84,"h":37.9304,"l":37.815,"n":92,"o":37.91,"t":"2026-08-20T13:45:00Z","v":20752,"vw":37.870781},{"c":37.855,"h":37.88,"l":37.795,"n":143,"o":37.832,"t":"2026-08-20T14:00:00Z","v":21479,"vw":37.847606},{"c":37.87,"h":37.895,"l":37.83,"n":98,"o":37.83,"t":"2026-08-20T14:15:00Z","v":19494,"vw":37.858104},{"c":37.915,"h":37.9299,"l":37.8171,"n":86,"o":37.8171,"t":"2026-08-20T14:30:00Z","v":15390,"vw":37.882806},{"c":37.96,"h":37.96,"l":37.91,"n":36,"o":37.92,"t":"2026-08-20T14:45:00Z","v":8448,"vw":37.937928},{"c":37.97,"h":38.045,"l":37.94,"n":108,"o":37.96,"t":"2026-08-20T15:00:00Z","v":19302,"vw":37.980912},{"c":37.975,"h":38.0074,"l":37.9,"n":43,"o":37.975,"t":"2026-08-20T15:15:00Z","v":16548,"vw":37.970631},{"c":37.8399,"h":37.959,"l":37.83,"n":31,"o":37.95,"t":"2026-08-20T15:30:00Z","v":2001,"vw":37.881489},{"c":37.9,"h":37.9099,"l":37.8084,"n":39,"o":37.82,"t":"2026-08-20T15:45:00Z","v":6681,"vw":37.861959},{"c":37.86,"h":37.9999,"l":37.86,"n":121,"o":37.9,"t":"2026-08-20T16:00:00Z","v":23148,"vw":37.893962},{"c":37.96,"h":37.96,"l":37.77,"n":53,"o":37.81,"t":"2026-08-20T16:15:00Z","v":13386,"vw":37.867633},{"c":37.9,"h":37.925,"l":37.8631,"n":57,"o":37.88,"t":"2026-08-20T16:30:00Z","v":7349,"vw":37.895961},{"c":37.89,"h":37.92,"l":37.8501,"n":67,"o":37.89,"t":"2026-08-20T16:45:00Z","v":18928,"vw":37.896234},{"c":37.875,"h":37.89,"l":37.845,"n":31,"o":37.88,"t":"2026-08-20T17:00:00Z","v":6958,"vw":37.875546},{"c":37.85,"h":37.8625,"l":37.78,"n":58,"o":37.86,"t":"2026-08-20T17:15:00Z","v":12112,"vw":37.846133},{"c":37.845,"h":37.8754,"l":37.84,"n":29,"o":37.85,"t":"2026-08-20T17:30:00Z","v":9328,"vw":37.854338},{"c":37.87,"h":37.8894,"l":37.855,"n":105,"o":37.86,"t":"2026-08-20T17:45:00Z","v":17144,"vw":37.868594},{"c":37.82,"h":37.86,"l":37.8,"n":84,"o":37.86,"t":"2026-08-20T18:00:00Z","v":30452,"vw":37.822681},{"c":37.83,"h":37.8332,"l":37.7108,"n":59,"o":37.789,"t":"2026-08-20T18:15:00Z","v":26617,"vw":37.816946},{"c":37.82,"h":37.83,"l":37.79,"n":99,"o":37.82,"t":"2026-08-20T18:30:00Z","v":20039,"vw":37.815053},{"c":37.82,"h":37.86,"l":37.8101,"n":119,"o":37.82,"t":"2026-08-20T18:45:00Z","v":36068,"vw":37.838909},{"c":37.85,"h":37.87,"l":37.805,"n":133,"o":37.82,"t":"2026-08-20T19:00:00Z","v":27317,"vw":37.844342},{"c":37.855,"h":37.9,"l":37.84,"n":112,"o":37.8554,"t":"2026-08-20T19:15:00Z","v":41743,"vw":37.868655},{"c":37.83,"h":37.88,"l":37.83,"n":152,"o":37.86,"t":"2026-08-20T19:30:00Z","v":657661,"vw":37.869481},{"c":37.85,"h":37.89,"l":37.79,"n":387,"o":37.84,"t":"2026-08-20T19:45:00Z","v":128332,"vw":37.844693},{"c":37.78,"h":37.78,"l":37.78,"n":1,"o":37.78,"t":"2026-08-20T21:00:00Z","v":1000,"vw":37.78},{"c":37.506,"h":37.506,"l":37.506,"n":42,"o":37.506,"t":"2026-08-20T23:00:00Z","v":5830,"vw":37.506},{"c":37.84,"h":37.84,"l":37.84,"n":4,"o":37.84,"t":"2026-08-21T08:00:00Z","v":1002,"vw":37.84},{"c":37.88,"h":38.08,"l":37.88,"n":2,"o":38.08,"t":"2026-08-21T11:00:00Z","v":1100,"vw":37.898182},{"c":38.145,"h":38.2,"l":38.03,"n":35,"o":38.08,"t":"2026-08-21T13:30:00Z","v":11749,"vw":38.103093},{"c":38.185,"h":38.21,"l":38.13,"n":50,"o":38.13,"t":"2026-08-21T13:45:00Z","v":9794,"vw":38.180814},{"c":38.13,"h":38.2,"l":38.13,"n":71,"o":38.2,"t":"2026-08-21T14:00:00Z","v":16364,"vw":38.163847},{"c":38.17,"h":38.1999,"l":38.1,"n":58,"o":38.14,"t":"2026-08-21T14:15:00Z","v":6844,"vw":38.149121},{"c":38.08,"h":38.1999,"l":38.07,"n":91,"o":38.13,"t":"2026-08-21T14:30:00Z","v":23852,"vw":38.120971},{"c":38.11,"h":38.14,"l":38.07,"n":110,"o":38.09,"t":"2026-08-21T14:45:00Z","v":24097,"vw":38.128806},{"c":38.11,"h":38.16,"l":38.09,"n":84,"o":38.09,"t":"2026-08-21T15:00:00Z","v":12630,"vw":38.125953},{"c":38.105,"h":38.115,"l":38.0938,"n":64,"o":38.11,"t":"2026-08-21T15:15:00Z","v":10787,"vw":38.105012},{"c":38.1763,"h":38.18,"l":38.11,"n":33,"o":38.135,"t":"2026-08-21T15:30:00Z","v":3837,"vw":38.142839},{"c":38.17,"h":38.27,"l":38.16,"n":85,"o":38.21,"t":"2026-08-21T15:45:00Z","v":13405,"vw":38.197669},{"c":38.1577,"h":38.175,"l":38.13,"n":43,"o":38.16,"t":"2026-08-21T16:00:00Z","v":5633,"vw":38.154506},{"c":38.1499,"h":38.21,"l":38.135,"n":69,"o":38.16,"t":"2026-08-21T16:15:00Z","v":7936,"vw":38.15786},{"c":38.167,"h":38.21,"l":38.1425,"n":32,"o":38.15,"t":"2026-08-21T16:30:00Z","v":9761,"vw":38.171553},{"c":38.16,"h":38.16,"l":38.13,"n":35,"o":38.15,"t":"2026-08-21T16:45:00Z","v":3131,"vw":38.145547},{"c":38.14,"h":38.17,"l":38.14,"n":33,"o":38.155,"t":"2026-08-21T17:00:00Z","v":13607,"vw":38.14305},{"c":38.125,"h":38.175,"l":38.12,"n":34,"o":38.14,"t":"2026-08-21T17:15:00Z","v":6072,"vw":38.143693},{"c":38.16,"h":38.18,"l":38.13,"n":33,"o":38.18,"t":"2026-08-21T17:30:00Z","v":3508,"vw":38.153553},{"c":38.1437,"h":38.17,"l":38.13,"n":97,"o":38.13,"t":"2026-08-21T17:45:00Z","v":10922,"vw":38.14406},{"c":38.165,"h":38.23,"l":38.12,"n":161,"o":38.15,"t":"2026-08-21T18:00:00Z","v":23987,"vw":38.153667},{"c":38.18,"h":38.24,"l":38.14,"n":360,"o":38.155,"t":"2026-08-21T18:15:00Z","v":67668,"vw":38.179333},{"c":38.155,"h":38.18,"l":38.12,"n":76,"o":38.18,"t":"2026-08-21T18:30:00Z","v":10685,"vw":38.153304},{"c":38.16,"h":38.21,"l":38.1401,"n":110,"o":38.17,"t":"2026-08-21T18:45:00Z","v":24316,"vw":38.173433},{"c":38.16,"h":38.19,"l":38.15,"n":165,"o":38.175,"t":"2026-08-21T19:00:00Z","v":38923,"vw":38.166276},{"c":38.1551,"h":38.1725,"l":38.1451,"n":109,"o":38.1501,"t":"2026-08-21T19:15:00Z","v":24276,"vw":38.158176},{"c":38.165,"h":38.165,"l":38.13,"n":113,"o":38.16,"t":"2026-08-21T19:30:00Z","v":47218,"vw":38.156715},{"c":38.13,"h":38.2,"l":38.125,"n":275,"o":38.18,"t":"2026-08-21T19:45:00Z","v":39456,"vw":38.147383},{"c":38.16,"h":38.16,"l":38.16,"n":4,"o":38.16,"t":"2026-08-21T20:00:00Z","v":1966,"vw":38.16},{"c":37.8838,"h":38.2316,"l":37.8838,"n":83,"o":37.99,"t":"2026-08-24T13:30:00Z","v":14724,"vw":37.979927},{"c":37.93,"h":37.96,"l":37.8767,"n":99,"o":37.8767,"t":"2026-08-24T13:45:00Z","v":14378,"vw":37.914983},{"c":37.9,"h":37.967,"l":37.8819,"n":59,"o":37.9385,"t":"2026-08-24T14:00:00Z","v":11440,"vw":37.923911},{"c":37.935,"h":37.9724,"l":37.88,"n":169,"o":37.9,"t":"2026-08-24T14:15:00Z","v":32042,"vw":37.920045},{"c":37.95,"h":37.98,"l":37.95,"n":78,"o":37.95,"t":"2026-08-24T14:30:00Z","v":14768,"vw":37.965799},{"c":37.94,"h":38.015,"l":37.91,"n":269,"o":37.94,"t":"2026-08-24T14:45:00Z","v":62690,"vw":37.939997},{"c":37.9,"h":37.925,"l":37.89,"n":112,"o":37.925,"t":"2026-08-24T15:00:00Z","v":17070,"vw":37.910297},{"c":37.96,"h":37.9899,"l":37.89,"n":95,"o":37.9,"t":"2026-08-24T15:15:00Z","v":17449,"vw":37.925477},{"c":37.96,"h":37.99,"l":37.935,"n":71,"o":37.98,"t":"2026-08-24T15:30:00Z","v":12321,"vw":37.962069},{"c":37.92,"h":37.965,"l":37.92,"n":45,"o":37.955,"t":"2026-08-24T15:45:00Z","v":5551,"vw":37.949385},{"c":37.95,"h":37.995,"l":37.93,"n":245,"o":37.94,"t":"2026-08-24T16:00:00Z","v":54195,"vw":37.948407},{"c":37.98,"h":38.025,"l":37.92,"n":135,"o":37.95,"t":"2026-08-24T16:15:00Z","v":36596,"vw":37.963939},{"c":37.92,"h":37.97,"l":37.92,"n":55,"o":37.96,"t":"2026-08-24T16:30:00Z","v":7374,"vw":37.950938},{"c":37.9159,"h":37.94,"l":37.9,"n":66,"o":37.93,"t":"2026-08-24T16:45:00Z","v":25334,"vw":37.921986},{"c":37.9101,"h":38.04,"l":37.91,"n":46,"o":37.93,"t":"2026-08-24T17:00:00Z","v":15180,"vw":37.93233},{"c":37.9214,"h":38.005,"l":37.91,"n":79,"o":37.915,"t":"2026-08-24T17:15:00Z","v":34352,"vw":37.942388},{"c":37.9,"h":37.92,"l":37.9,"n":76,"o":37.91,"t":"2026-08-24T17:30:00Z","v":18298,"vw":37.910518},{"c":37.9,"h":37.909,"l":37.88,"n":47,"o":37.8938,"t":"2026-08-24T17:45:00Z","v":8525,"vw":37.897437},{"c":37.93,"h":37.95,"l":37.905,"n":140,"o":37.91,"t":"2026-08-24T18:00:00Z","v":21460,"vw":37.920525},{"c":38.01,"h":38.01,"l":37.9129,"n":76,"o":37.94,"t":"2026-08-24T18:15:00Z","v":17295,"vw":37.967561},{"c":37.995,"h":38.02,"l":37.96,"n":89,"o":37.995,"t":"2026-08-24T18:30:00Z","v":27294,"vw":37.986415},{"c":37.99,"h":37.9999,"l":37.9671,"n":56,"o":37.98,"t":"2026-08-24T18:45:00Z","v":9379,"vw":37.982511},{"c":37.975,"h":38.01,"l":37.96,"n":49,"o":37.985,"t":"2026-08-24T19:00:00Z","v":21134,"vw":37.982606},{"c":37.98,"h":38,"l":37.96,"n":19,"o":37.99,"t":"2026-08-24T19:15:00Z","v":5896,"vw":37.9694},{"c":37.95,"h":37.98,"l":37.9,"n":78,"o":37.965,"t":"2026-08-24T19:30:00Z","v":18738,"vw":37.954128},{"c":38.005,"h":38.005,"l":37.9401,"n":179,"o":37.96,"t":"2026-08-24T19:45:00Z","v":25747,"vw":37.968471},{"c":37.96,"h":37.96,"l":37.96,"n":3,"o":37.96,"t":"2026-08-24T20:00:00Z","v":167,"vw":37.96},{"c":38.215,"h":38.28,"l":38.125,"n":100,"o":38.25,"t":"2026-08-25T13:30:00Z","v":19453,"vw":38.236528},{"c":38.28,"h":38.29,"l":38.1701,"n":61,"o":38.21,"t":"2026-08-25T13:45:00Z","v":10773,"vw":38.251535},{"c":38.245,"h":38.3052,"l":38.211,"n":291,"o":38.28,"t":"2026-08-25T14:00:00Z","v":28961,"vw":38.249588},{"c":38.22,"h":38.245,"l":38.2,"n":108,"o":38.2138,"t":"2026-08-25T14:15:00Z","v":13009,"vw":38.226123},{"c":38.25,"h":38.29,"l":38.17,"n":140,"o":38.21,"t":"2026-08-25T14:30:00Z","v":12575,"vw":38.246558},{"c":38.27,"h":38.3199,"l":38.24,"n":91,"o":38.29,"t":"2026-08-25T14:45:00Z","v":6309,"vw":38.278226},{"c":38.263,"h":38.2847,"l":38.2,"n":82,"o":38.27,"t":"2026-08-25T15:00:00Z","v":6816,"vw":38.258088},{"c":38.3,"h":38.31,"l":38.2001,"n":57,"o":38.255,"t":"2026-08-25T15:15:00Z","v":9354,"vw":38.273572},{"c":38.21,"h":38.34,"l":38.21,"n":37,"o":38.21,"t":"2026-08-25T15:30:00Z","v":8259,"vw":38.284571},{"c":38.3,"h":38.3,"l":38.242,"n":53,"o":38.26,"t":"2026-08-25T15:45:00Z","v":6565,"vw":38.261457},{"c":38.2766,"h":38.32,"l":38.26,"n":91,"o":38.26,"t":"2026-08-25T16:00:00Z","v":24570,"vw":38.282162},{"c":38.27,"h":38.33,"l":38.19,"n":146,"o":38.265,"t":"2026-08-25T16:15:00Z","v":14464,"vw":38.294996},{"c":38.285,"h":38.34,"l":38.285,"n":90,"o":38.29,"t":"2026-08-25T16:30:00Z","v":9615,"vw":38.295255},{"c":38.33,"h":38.3518,"l":38.25,"n":23,"o":38.3,"t":"2026-08-25T16:45:00Z","v":2472,"vw":38.321145},{"c":38.28,"h":38.32,"l":38.26,"n":169,"o":38.305,"t":"2026-08-25T17:00:00Z","v":13967,"vw":38.28074},{"c":38.25,"h":38.295,"l":38.245,"n":175,"o":38.26,"t":"2026-08-25T17:15:00Z","v":14499,"vw":38.275523},{"c":38.3,"h":38.3,"l":38.255,"n":70,"o":38.29,"t":"2026-08-25T17:30:00Z","v":8093,"vw":38.276059},{"c":38.32,"h":38.3299,"l":38.2301,"n":71,"o":38.3,"t":"2026-08-25T17:45:00Z","v":15277,"vw":38.281579},{"c":38.32,"h":38.35,"l":38.27,"n":126,"o":38.32,"t":"2026-08-25T18:00:00Z","v":10258,"vw":38.317124},{"c":38.295,"h":38.37,"l":38.29,"n":169,"o":38.32,"t":"2026-08-25T18:15:00Z","v":19705,"vw":38.32416},{"c":38.36,"h":38.37,"l":38.32,"n":245,"o":38.33,"t":"2026-08-25T18:30:00Z","v":16400,"vw":38.34204},{"c":38.35,"h":38.37,"l":38.33,"n":262,"o":38.36,"t":"2026-08-25T18:45:00Z","v":21979,"vw":38.354539},{"c":38.35,"h":38.36,"l":38.33,"n":351,"o":38.35,"t":"2026-08-25T19:00:00Z","v":51751,"vw":38.348452},{"c":38.35,"h":38.3688,"l":38.32,"n":100,"o":38.3401,"t":"2026-08-25T19:15:00Z","v":24861,"vw":38.344744},{"c":38.325,"h":38.3699,"l":38.27,"n":67,"o":38.34,"t":"2026-08-25T19:30:00Z","v":26601,"vw":38.329659},{"c":38.38,"h":38.4,"l":38.325,"n":221,"o":38.37,"t":"2026-08-25T19:45:00Z","v":27064,"vw":38.373968},{"c":38.39,"h":38.39,"l":38.39,"n":5,"o":38.39,"t":"2026-08-25T20:00:00Z","v":5304,"vw":38.39},{"c":38.42,"h":38.42,"l":38.42,"n":1,"o":38.42,"t":"2026-08-26T13:15:00Z","v":120,"vw":38.42},{"c":38.46,"h":38.627,"l":38.26,"n":91,"o":38.43,"t":"2026-08-26T13:30:00Z","v":16015,"vw":38.446839},{"c":38.4473,"h":38.53,"l":38.4201,"n":5,"o":38.4201,"t":"2026-08-26T13:45:00Z","v":2447,"vw":38.460084},{"c":38.37,"h":38.455,"l":38.36,"n":129,"o":38.455,"t":"2026-08-26T14:00:00Z","v":10233,"vw":38.389607},{"c":38.35,"h":38.3963,"l":38.34,"n":85,"o":38.3963,"t":"2026-08-26T14:15:00Z","v":5506,"vw":38.365499},{"c":38.31,"h":38.37,"l":38.3,"n":42,"o":38.3251,"t":"2026-08-26T14:30:00Z","v":8676,"vw":38.322603},{"c":38.33,"h":38.37,"l":38.32,"n":59,"o":38.355,"t":"2026-08-26T14:45:00Z","v":4517,"vw":38.346584},{"c":38.32,"h":38.355,"l":38.31,"n":145,"o":38.33,"t":"2026-08-26T15:00:00Z","v":29060,"vw":38.339059},{"c":38.31,"h":38.34,"l":38.2755,"n":40,"o":38.33,"t":"2026-08-26T15:15:00Z","v":4803,"vw":38.30169},{"c":38.375,"h":38.375,"l":38.28,"n":124,"o":38.34,"t":"2026-08-26T15:30:00Z","v":25694,"vw":38.334844},{"c":38.3516,"h":38.37,"l":38.3103,"n":113,"o":38.37,"t":"2026-08-26T15:45:00Z","v":13671,"vw":38.345211},{"c":38.26,"h":38.36,"l":38.26,"n":60,"o":38.3599,"t":"2026-08-26T16:00:00Z","v":13589,"vw":38.300007},{"c":38.305,"h":38.32,"l":38.27,"n":62,"o":38.27,"t":"2026-08-26T16:15:00Z","v":19964,"vw":38.30088},{"c":38.2213,"h":38.29,"l":38.2213,"n":92,"o":38.29,"t":"2026-08-26T16:30:00Z","v":15790,"vw":38.27001},{"c":38.29,"h":38.2999,"l":38.265,"n":43,"o":38.265,"t":"2026-08-26T16:45:00Z","v":6245,"vw":38.287622},{"c":38.305,"h":38.32,"l":38.28,"n":83,"o":38.305,"t":"2026-08-26T17:00:00Z","v":9513,"vw":38.299355},{"c":38.37,"h":38.37,"l":38.315,"n":119,"o":38.32,"t":"2026-08-26T17:15:00Z","v":16298,"vw":38.325778},{"c":38.32,"h":38.37,"l":38.2871,"n":78,"o":38.345,"t":"2026-08-26T17:30:00Z","v":12971,"vw":38.342404},{"c":38.335,"h":38.3399,"l":38.28,"n":28,"o":38.3399,"t":"2026-08-26T17:45:00Z","v":4699,"vw":38.311051},{"c":38.3,"h":38.33,"l":38.295,"n":170,"o":38.315,"t":"2026-08-26T18:00:00Z","v":19477,"vw":38.309495},{"c":38.3,"h":38.32,"l":38.2704,"n":125,"o":38.31,"t":"2026-08-26T18:15:00Z","v":25920,"vw":38.297499},{"c":38.3,"h":38.31,"l":38.28,"n":55,"o":38.28,"t":"2026-08-26T18:30:00Z","v":9041,"vw":38.297026},{"c":38.31,"h":38.34,"l":38.2928,"n":87,"o":38.32,"t":"2026-08-26T18:45:00Z","v":12124,"vw":38.323075},{"c":38.338,"h":38.3499,"l":38.3001,"n":85,"o":38.315,"t":"2026-08-26T19:00:00Z","v":19216,"vw":38.330263},{"c":38.31,"h":38.34,"l":38.31,"n":173,"o":38.33,"t":"2026-08-26T19:15:00Z","v":32702,"vw":38.326768},{"c":38.33,"h":38.37,"l":38.3001,"n":167,"o":38.32,"t":"2026-08-26T19:30:00Z","v":22634,"vw":38.322909},{"c":38.29,"h":38.35,"l":38.27,"n":391,"o":38.3264,"t":"2026-08-26T19:45:00Z","v":36808,"vw":38.305747},{"c":38.28,"h":38.28,"l":38.28,"n":3,"o":38.28,"t":"2026-08-26T20:00:00Z","v":1656,"vw":38.28},{"c":38.3,"h":38.4801,"l":38.29,"n":29,"o":38.3,"t":"2026-08-27T13:30:00Z","v":6179,"vw":38.314207},{"c":38.22,"h":38.3184,"l":38.22,"n":54,"o":38.31,"t":"2026-08-27T13:45:00Z","v":12011,"vw":38.295987},{"c":38.24,"h":38.285,"l":38.22,"n":58,"o":38.2535,"t":"2026-08-27T14:00:00Z","v":8548,"vw":38.259611},{"c":38.31,"h":38.325,"l":38.26,"n":77,"o":38.26,"t":"2026-08-27T14:15:00Z","v":10371,"vw":38.306738},{"c":38.33,"h":38.35,"l":38.28,"n":62,"o":38.28,"t":"2026-08-27T14:30:00Z","v":8100,"vw":38.311305},{"c":38.32,"h":38.385,"l":38.31,"n":67,"o":38.33,"t":"2026-08-27T14:45:00Z","v":13535,"vw":38.346212},{"c":38.32,"h":38.37,"l":38.28,"n":66,"o":38.3,"t":"2026-08-27T15:00:00Z","v":11058,"vw":38.311634},{"c":38.335,"h":38.3899,"l":38.29,"n":15,"o":38.345,"t":"2026-08-27T15:15:00Z","v":2918,"vw":38.356769},{"c":38.335,"h":38.41,"l":38.28,"n":19,"o":38.33,"t":"2026-08-27T15:30:00Z","v":5625,"vw":38.348705},{"c":38.35,"h":38.41,"l":38.3001,"n":19,"o":38.41,"t":"2026-08-27T15:45:00Z","v":4065,"vw":38.358814},{"c":38.35,"h":38.4499,"l":38.34,"n":66,"o":38.38,"t":"2026-08-27T16:00:00Z","v":27088,"vw":38.381253},{"c":38.37,"h":38.3763,"l":38.3,"n":44,"o":38.365,"t":"2026-08-27T16:15:00Z","v":6195,"vw":38.35263},{"c":38.4,"h":38.4,"l":38.34,"n":16,"o":38.34,"t":"2026-08-27T16:30:00Z","v":3157,"vw":38.382204},{"c":38.375,"h":38.4,"l":38.3347,"n":30,"o":38.4,"t":"2026-08-27T16:45:00Z","v":10044,"vw":38.362889},{"c":38.38,"h":38.43,"l":38.37,"n":202,"o":38.38,"t":"2026-08-27T17:00:00Z","v":56249,"vw":38.422017},{"c":38.33,"h":38.4,"l":38.33,"n":45,"o":38.38,"t":"2026-08-27T17:15:00Z","v":7130,"vw":38.373663},{"c":38.365,"h":38.385,"l":38.36,"n":54,"o":38.37,"t":"2026-08-27T17:30:00Z","v":11610,"vw":38.375128},{"c":38.31,"h":38.3655,"l":38.31,"n":189,"o":38.34,"t":"2026-08-27T17:45:00Z","v":28758,"vw":38.342494},{"c":38.35,"h":38.35,"l":38.29,"n":30,"o":38.34,"t":"2026-08-27T18:00:00Z","v":9305,"vw":38.320759},{"c":38.315,"h":38.359,"l":38.29,"n":27,"o":38.359,"t":"2026-08-27T18:15:00Z","v":6726,"vw":38.323253},{"c":38.31,"h":38.325,"l":38.29,"n":29,"o":38.325,"t":"2026-08-27T18:30:00Z","v":8973,"vw":38.310782},{"c":38.3216,"h":38.36,"l":38.29,"n":68,"o":38.3301,"t":"2026-08-27T18:45:00Z","v":24850,"vw":38.343072},{"c":38.34,"h":38.4199,"l":38.31,"n":75,"o":38.355,"t":"2026-08-27T19:00:00Z","v":26035,"vw":38.345769},{"c":38.34,"h":38.38,"l":38.3201,"n":141,"o":38.3486,"t":"2026-08-27T19:15:00Z","v":31422,"vw":38.348608},{"c":38.37,"h":38.38,"l":38.33,"n":159,"o":38.335,"t":"2026-08-27T19:30:00Z","v":25738,"vw":38.356662},{"c":38.38,"h":38.4499,"l":38.35,"n":67,"o":38.4199,"t":"2026-08-27T19:45:00Z","v":7823,"vw":38.383081},{"c":38.38,"h":38.42,"l":38.38,"n":9,"o":38.42,"t":"2026-08-27T20:00:00Z","v":1196,"vw":38.389773},{"c":38.48,"h":38.48,"l":38.48,"n":2,"o":38.48,"t":"2026-08-28T12:15:00Z","v":651,"vw":38.48},{"c":38.51,"h":38.5428,"l":38.4575,"n":86,"o":38.54,"t":"2026-08-28T13:30:00Z","v":13333,"vw":38.506374},{"c":38.57,"h":38.5806,"l":38.52,"n":71,"o":38.555,"t":"2026-08-28T13:45:00Z","v":6670,"vw":38.541925},{"c":38.335,"h":38.59,"l":38.33,"n":220,"o":38.5,"t":"2026-08-28T14:00:00Z","v":28721,"vw":38.466481},{"c":38.365,"h":38.4699,"l":38.32,"n":135,"o":38.35,"t":"2026-08-28T14:15:00Z","v":18699,"vw":38.404059},{"c":38.45,"h":38.4799,"l":38.355,"n":65,"o":38.355,"t":"2026-08-28T14:30:00Z","v":14294,"vw":38.399466},{"c":38.48,"h":38.5127,"l":38.41,"n":63,"o":38.425,"t":"2026-08-28T14:45:00Z","v":14717,"vw":38.466814},{"c":38.48,"h":38.51,"l":38.3958,"n":67,"o":38.49,"t":"2026-08-28T15:00:00Z","v":25808,"vw":38.465077},{"c":38.38,"h":38.48,"l":38.375,"n":72,"o":38.435,"t":"2026-08-28T15:15:00Z","v":20159,"vw":38.434604},{"c":38.36,"h":38.42,"l":38.3101,"n":25,"o":38.4199,"t":"2026-08-28T15:30:00Z","v":7045,"vw":38.373492},{"c":38.275,"h":38.38,"l":38.255,"n":58,"o":38.38,"t":"2026-08-28T15:45:00Z","v":15149,"vw":38.308481},{"c":38.24,"h":38.3099,"l":38.2083,"n":65,"o":38.26,"t":"2026-08-28T16:00:00Z","v":16407,"vw":38.285612},{"c":38.17,"h":38.24,"l":38.13,"n":39,"o":38.22,"t":"2026-08-28T16:15:00Z","v":6124,"vw":38.192052},{"c":38.205,"h":38.22,"l":38.19,"n":21,"o":38.19,"t":"2026-08-28T16:30:00Z","v":2326,"vw":38.210911},{"c":38.21,"h":38.2699,"l":38.21,"n":19,"o":38.235,"t":"2026-08-28T16:45:00Z","v":2876,"vw":38.243758},{"c":38.205,"h":38.26,"l":38.14,"n":47,"o":38.1749,"t":"2026-08-28T17:00:00Z","v":7892,"vw":38.189226},{"c":38.21,"h":38.23,"l":38.16,"n":79,"o":38.215,"t":"2026-08-28T17:15:00Z","v":16572,"vw":38.196507},{"c":38.205,"h":38.26,"l":38.14,"n":41,"o":38.19,"t":"2026-08-28T17:30:00Z","v":7626,"vw":38.201936},{"c":38.225,"h":38.27,"l":38.17,"n":50,"o":38.21,"t":"2026-08-28T17:45:00Z","v":4179,"vw":38.228974},{"c":38.255,"h":38.29,"l":38.1708,"n":145,"o":38.21,"t":"2026-08-28T18:00:00Z","v":33689,"vw":38.237701},{"c":38.225,"h":38.29,"l":38.14,"n":65,"o":38.22,"t":"2026-08-28T18:15:00Z","v":34343,"vw":38.218516},{"c":38.18,"h":38.2396,"l":38.18,"n":79,"o":38.235,"t":"2026-08-28T18:30:00Z","v":12847,"vw":38.192096},{"c":38.2,"h":38.25,"l":38.1347,"n":33,"o":38.19,"t":"2026-08-28T18:45:00Z","v":5580,"vw":38.187565},{"c":38.245,"h":38.25,"l":38.18,"n":53,"o":38.21,"t":"2026-08-28T19:00:00Z","v":11817,"vw":38.201976},{"c":38.2185,"h":38.28,"l":38.2,"n":95,"o":38.22,"t":"2026-08-28T19:15:00Z","v":20641,"vw":38.228107},{"c":38.26,"h":38.3,"l":38.1901,"n":58,"o":38.24,"t":"2026-08-28T19:30:00Z","v":10848,"vw":38.245866},{"c":38.21,"h":38.2999,"l":38.17,"n":84,"o":38.22,"t":"2026-08-28T19:45:00Z","v":7770,"vw":38.223591},{"c":38.3,"h":38.3,"l":38.3,"n":3,"o":38.3,"t":"2026-08-28T20:00:00Z","v":175,"vw":38.3},{"c":38.3,"h":38.3,"l":38.3,"n":9,"o":38.3,"t":"2026-08-31T08:30:00Z","v":808,"vw":38.3},{"c":38.25,"h":38.707,"l":38.1801,"n":63,"o":38.29,"t":"2026-08-31T13:30:00Z","v":6776,"vw":38.277616},{"c":38.22,"h":38.29,"l":38.17,"n":77,"o":38.25,"t":"2026-08-31T13:45:00Z","v":13568,"vw":38.229195},{"c":38.23,"h":38.3085,"l":38.19,"n":120,"o":38.27,"t":"2026-08-31T14:00:00Z","v":33080,"vw":38.249865},{"c":38.19,"h":38.26,"l":38.15,"n":90,"o":38.24,"t":"2026-08-31T14:15:00Z","v":21231,"vw":38.218854},{"c":38.26,"h":38.27,"l":38.1245,"n":157,"o":38.165,"t":"2026-08-31T14:30:00Z","v":30151,"vw":38.23076},{"c":38.21,"h":38.2754,"l":38.21,"n":40,"o":38.27,"t":"2026-08-31T14:45:00Z","v":7956,"vw":38.249796},{"c":38.14,"h":38.23,"l":38.14,"n":74,"o":38.21,"t":"2026-08-31T15:00:00Z","v":11196,"vw":38.181582},{"c":38.15,"h":38.18,"l":38.12,"n":134,"o":38.15,"t":"2026-08-31T15:15:00Z","v":23956,"vw":38.160014},{"c":38.1499,"h":38.18,"l":38.11,"n":61,"o":38.1625,"t":"2026-08-31T15:30:00Z","v":13597,"vw":38.146628},{"c":38.1,"h":38.15,"l":38.1,"n":94,"o":38.15,"t":"2026-08-31T15:45:00Z","v":13016,"vw":38.131469},{"c":38.125,"h":38.1489,"l":38.03,"n":43,"o":38.09,"t":"2026-08-31T16:00:00Z","v":16640,"vw":38.072386},{"c":38.12,"h":38.125,"l":38.1001,"n":10,"o":38.1001,"t":"2026-08-31T16:15:00Z","v":3609,"vw":38.120444},{"c":38.11,"h":38.13,"l":38.09,"n":60,"o":38.13,"t":"2026-08-31T16:30:00Z","v":8471,"vw":38.112953},{"c":38.11,"h":38.14,"l":38.1,"n":37,"o":38.125,"t":"2026-08-31T16:45:00Z","v":6854,"vw":38.125031},{"c":38.13,"h":38.13,"l":38.1,"n":29,"o":38.101,"t":"2026-08-31T17:00:00Z","v":3235,"vw":38.109563},{"c":38.06,"h":38.11,"l":38.06,"n":119,"o":38.105,"t":"2026-08-31T17:15:00Z","v":14812,"vw":38.079632},{"c":38.0915,"h":38.0915,"l":38.05,"n":63,"o":38.06,"t":"2026-08-31T17:30:00Z","v":7625,"vw":38.06167},{"c":38.09,"h":38.15,"l":38.09,"n":77,"o":38.11,"t":"2026-08-31T17:45:00Z","v":18031,"vw":38.117689},{"c":38.111,"h":38.13,"l":38.08,"n":51,"o":38.09,"t":"2026-08-31T18:00:00Z","v":24070,"vw":38.113903},{"c":38.0916,"h":38.1339,"l":38.0916,"n":71,"o":38.12,"t":"2026-08-31T18:15:00Z","v":21343,"vw":38.103794},{"c":38.06,"h":38.1435,"l":38.01,"n":52,"o":38.09,"t":"2026-08-31T18:30:00Z","v":13490,"vw":38.076979},{"c":38.091,"h":38.105,"l":38.05,"n":31,"o":38.08,"t":"2026-08-31T18:45:00Z","v":5081,"vw":38.0873},{"c":38.0701,"h":38.09,"l":38.05,"n":164,"o":38.08,"t":"2026-08-31T19:00:00Z","v":28078,"vw":38.075781},{"c":38.1,"h":38.115,"l":38.065,"n":103,"o":38.07,"t":"2026-08-31T19:15:00Z","v":16781,"vw":38.093694},{"c":38.1,"h":38.13,"l":38.0738,"n":277,"o":38.11,"t":"2026-08-31T19:30:00Z","v":75629,"vw":38.108174},{"c":38.13,"h":38.25,"l":38.1,"n":283,"o":38.11,"t":"2026-08-31T19:45:00Z","v":39184,"vw":38.155781},{"c":38.13,"h":38.13,"l":38.13,"n":4,"o":38.13,"t":"2026-08-31T20:00:00Z","v":157,"vw":38.13},{"c":38,"h":38,"l":38,"n":1,"o":38,"t":"2026-09-01T13:15:00Z","v":747,"vw":38},{"c":38.095,"h":38.3099,"l":38,"n":32,"o":38,"t":"2026-09-01T13:30:00Z","v":7925,"vw":38.06909},{"c":38.1328,"h":38.1799,"l":38.04,"n":18,"o":38.04,"t":"2026-09-01T13:45:00Z","v":4420,"vw":38.092761},{"c":38.18,"h":38.18,"l":38.0651,"n":127,"o":38.0651,"t":"2026-09-01T14:00:00Z","v":20125,"vw":38.137943},{"c":38.14,"h":38.2,"l":38.085,"n":244,"o":38.17,"t":"2026-09-01T14:15:00Z","v":62481,"vw":38.151063},{"c":38.1,"h":38.1865,"l":38.1,"n":109,"o":38.15,"t":"2026-09-01T14:30:00Z","v":12313,"vw":38.129445},{"c":38.08,"h":38.18,"l":38.06,"n":110,"o":38.12,"t":"2026-09-01T14:45:00Z","v":17590,"vw":38.110844},{"c":38.06,"h":38.1199,"l":38.04,"n":208,"o":38.1,"t":"2026-09-01T15:00:00Z","v":51820,"vw":38.078931},{"c":38.07,"h":38.18,"l":38.04,"n":539,"o":38.065,"t":"2026-09-01T15:15:00Z","v":198909,"vw":38.097681},{"c":38.115,"h":38.1499,"l":38.0701,"n":232,"o":38.09,"t":"2026-09-01T15:30:00Z","v":36578,"vw":38.102534},{"c":38.13,"h":38.16,"l":38.105,"n":140,"o":38.12,"t":"2026-09-01T15:45:00Z","v":32868,"vw":38.130862},{"c":38.13,"h":38.14,"l":38.1001,"n":72,"o":38.14,"t":"2026-09-01T16:00:00Z","v":23257,"vw":38.119183},{"c":38.0431,"h":38.115,"l":37.985,"n":128,"o":38.1,"t":"2026-09-01T16:15:00Z","v":21267,"vw":38.036379},{"c":37.98,"h":38.02,"l":37.96,"n":84,"o":38.01,"t":"2026-09-01T16:30:00Z","v":22396,"vw":37.980016},{"c":38.01,"h":38.04,"l":37.98,"n":35,"o":37.99,"t":"2026-09-01T16:45:00Z","v":18585,"vw":38.010152},{"c":37.97,"h":38,"l":37.95,"n":255,"o":38,"t":"2026-09-01T17:00:00Z","v":51731,"vw":37.978324},{"c":38.01,"h":38.1,"l":37.92,"n":59,"o":37.97,"t":"2026-09-01T17:15:00Z","v":9184,"vw":37.973884},{"c":37.965,"h":38.05,"l":37.95,"n":87,"o":37.97,"t":"2026-09-01T17:30:00Z","v":15399,"vw":37.971774},{"c":37.93,"h":37.96,"l":37.93,"n":129,"o":37.96,"t":"2026-09-01T17:45:00Z","v":16557,"vw":37.943413},{"c":37.9,"h":37.95,"l":37.875,"n":133,"o":37.94,"t":"2026-09-01T18:00:00Z","v":32378,"vw":37.907554},{"c":37.88,"h":37.9399,"l":37.88,"n":58,"o":37.9254,"t":"2026-09-01T18:15:00Z","v":10939,"vw":37.918877},{"c":37.83,"h":37.91,"l":37.82,"n":83,"o":37.8701,"t":"2026-09-01T18:30:00Z","v":63627,"vw":37.85633},{"c":37.885,"h":37.905,"l":37.8,"n":206,"o":37.815,"t":"2026-09-01T18:45:00Z","v":36245,"vw":37.851281},{"c":37.93,"h":38.0199,"l":37.88,"n":202,"o":37.89,"t":"2026-09-01T19:00:00Z","v":54703,"vw":37.939061},{"c":37.9425,"h":37.9675,"l":37.91,"n":184,"o":37.93,"t":"2026-09-01T19:15:00Z","v":52643,"vw":37.93337},{"c":37.97,"h":38.0399,"l":37.88,"n":244,"o":37.93,"t":"2026-09-01T19:30:00Z","v":64086,"vw":37.915158},{"c":37.94,"h":37.97,"l":37.86,"n":499,"o":37.92,"t":"2026-09-01T19:45:00Z","v":83440,"vw":37.903169},{"c":37.95,"h":37.95,"l":37.95,"n":3,"o":37.95,"t":"2026-09-01T20:00:00Z","v":102,"vw":37.95},{"c":38.02,"h":38.12,"l":37.95,"n":56,"o":37.96,"t":"2026-09-02T13:30:00Z","v":16514,"vw":38.024655},{"c":37.99,"h":38.1199,"l":37.94,"n":35,"o":38.1199,"t":"2026-09-02T13:45:00Z","v":9448,"vw":38.004782},{"c":38.094,"h":38.11,"l":38.015,"n":367,"o":38.02,"t":"2026-09-02T14:00:00Z","v":114879,"vw":38.084126},{"c":38.05,"h":38.105,"l":38.05,"n":115,"o":38.08,"t":"2026-09-02T14:15:00Z","v":26192,"vw":38.072763},{"c":38.1026,"h":38.11,"l":38.06,"n":49,"o":38.0742,"t":"2026-09-02T14:30:00Z","v":18526,"vw":38.06964},{"c":38.04,"h":38.09,"l":38.03,"n":118,"o":38.09,"t":"2026-09-02T14:45:00Z","v":15795,"vw":38.062199},{"c":38.065,"h":38.09,"l":37.975,"n":116,"o":38.03,"t":"2026-09-02T15:00:00Z","v":21442,"vw":38.017268},{"c":38.06,"h":38.09,"l":38.02,"n":82,"o":38.05,"t":"2026-09-02T15:15:00Z","v":14575,"vw":38.057821},{"c":38.035,"h":38.11,"l":38.035,"n":73,"o":38.11,"t":"2026-09-02T15:30:00Z","v":7962,"vw":38.06206},{"c":38.06,"h":38.0765,"l":38,"n":32,"o":38.04,"t":"2026-09-02T15:45:00Z","v":3966,"vw":38.053119},{"c":38.04,"h":38.11,"l":38.04,"n":107,"o":38.07,"t":"2026-09-02T16:00:00Z","v":22717,"vw":38.055997},{"c":38.04,"h":38.055,"l":38.03,"n":91,"o":38.05,"t":"2026-09-02T16:15:00Z","v":11031,"vw":38.047814},{"c":38.07,"h":38.075,"l":38.03,"n":45,"o":38.03,"t":"2026-09-02T16:30:00Z","v":7331,"vw":38.050738},{"c":38.05,"h":38.11,"l":38.0272,"n":75,"o":38.075,"t":"2026-09-02T16:45:00Z","v":19703,"vw":38.049684},{"c":38.04,"h":38.075,"l":38.02,"n":111,"o":38.04,"t":"2026-09-02T17:00:00Z","v":30794,"vw":38.046311},{"c":38.04,"h":38.0899,"l":38.02,"n":45,"o":38.04,"t":"2026-09-02T17:15:00Z","v":16491,"vw":38.042857},{"c":38.04,"h":38.1,"l":38.0101,"n":19,"o":38.0396,"t":"2026-09-02T17:30:00Z","v":3848,"vw":38.038209},{"c":38.085,"h":38.095,"l":38.06,"n":79,"o":38.08,"t":"2026-09-02T17:45:00Z","v":8362,"vw":38.07842},{"c":38.06,"h":38.11,"l":38.05,"n":87,"o":38.08,"t":"2026-09-02T18:00:00Z","v":18871,"vw":38.090117},{"c":38.0599,"h":38.11,"l":38.05,"n":52,"o":38.06,"t":"2026-09-02T18:15:00Z","v":80731,"vw":38.094959},{"c":38.04,"h":38.08,"l":38.0328,"n":77,"o":38.08,"t":"2026-09-02T18:30:00Z","v":22968,"vw":38.060042},{"c":38.045,"h":38.09,"l":38.03,"n":71,"o":38.0499,"t":"2026-09-02T18:45:00Z","v":10114,"vw":38.054169},{"c":38.0699,"h":38.0699,"l":38.04,"n":99,"o":38.045,"t":"2026-09-02T19:00:00Z","v":20694,"vw":38.049706},{"c":38.08,"h":38.08,"l":38.0501,"n":131,"o":38.06,"t":"2026-09-02T19:15:00Z","v":28070,"vw":38.071142},{"c":38.1,"h":38.1,"l":38.07,"n":171,"o":38.0701,"t":"2026-09-02T19:30:00Z","v":21118,"vw":38.084345},{"c":38.13,"h":38.13,"l":38.09,"n":141,"o":38.1,"t":"2026-09-02T19:45:00Z","v":16098,"vw":38.101005},{"c":38.1,"h":38.1,"l":38.1,"n":4,"o":38.1,"t":"2026-09-02T20:00:00Z","v":160,"vw":38.1},{"c":38.2,"h":38.2,"l":38.2,"n":1,"o":38.2,"t":"2026-09-03T10:30:00Z","v":171,"vw":38.2},{"c":38.25,"h":38.33,"l":38.22,"n":50,"o":38.33,"t":"2026-09-03T13:30:00Z","v":8593,"vw":38.293442},{"c":38.3,"h":38.31,"l":38.22,"n":65,"o":38.25,"t":"2026-09-03T13:45:00Z","v":7775,"vw":38.266229},{"c":38.24,"h":38.3099,"l":38.21,"n":71,"o":38.285,"t":"2026-09-03T14:00:00Z","v":42458,"vw":38.225095},{"c":38.23,"h":38.28,"l":38.22,"n":61,"o":38.23,"t":"2026-09-03T14:15:00Z","v":8267,"vw":38.239799},{"c":38.2,"h":38.24,"l":38.2,"n":89,"o":38.24,"t":"2026-09-03T14:30:00Z","v":14202,"vw":38.210491},{"c":38.31,"h":38.3199,"l":38.22,"n":56,"o":38.22,"t":"2026-09-03T14:45:00Z","v":8966,"vw":38.256922},{"c":38.34,"h":38.3999,"l":38.3151,"n":71,"o":38.3151,"t":"2026-09-03T15:00:00Z","v":15427,"vw":38.343958},{"c":38.42,"h":38.4204,"l":38.33,"n":86,"o":38.35,"t":"2026-09-03T15:15:00Z","v":11348,"vw":38.367213},{"c":38.41,"h":38.42,"l":38.38,"n":76,"o":38.42,"t":"2026-09-03T15:30:00Z","v":8214,"vw":38.399286},{"c":38.425,"h":38.44,"l":38.38,"n":71,"o":38.4223,"t":"2026-09-03T15:45:00Z","v":6073,"vw":38.398597},{"c":38.42,"h":38.44,"l":38.39,"n":100,"o":38.44,"t":"2026-09-03T16:00:00Z","v":19999,"vw":38.402369},{"c":38.4399,"h":38.45,"l":38.4,"n":63,"o":38.4,"t":"2026-09-03T16:15:00Z","v":11768,"vw":38.432891},{"c":38.45,"h":38.47,"l":38.415,"n":63,"o":38.43,"t":"2026-09-03T16:30:00Z","v":16629,"vw":38.442507},{"c":38.46,"h":38.47,"l":38.44,"n":43,"o":38.45,"t":"2026-09-03T16:45:00Z","v":7108,"vw":38.458224},{"c":38.44,"h":38.54,"l":38.43,"n":55,"o":38.54,"t":"2026-09-03T17:00:00Z","v":12972,"vw":38.482763},{"c":38.45,"h":38.47,"l":38.43,"n":74,"o":38.45,"t":"2026-09-03T17:15:00Z","v":9912,"vw":38.450785},{"c":38.48,"h":38.49,"l":38.46,"n":19,"o":38.46,"t":"2026-09-03T17:30:00Z","v":2294,"vw":38.478423},{"c":38.48,"h":38.5498,"l":38.47,"n":78,"o":38.5498,"t":"2026-09-03T17:45:00Z","v":14461,"vw":38.507813},{"c":38.48,"h":38.52,"l":38.47,"n":108,"o":38.48,"t":"2026-09-03T18:00:00Z","v":22949,"vw":38.485058},{"c":38.46,"h":38.51,"l":38.46,"n":61,"o":38.47,"t":"2026-09-03T18:15:00Z","v":19284,"vw":38.465283},{"c":38.5,"h":38.52,"l":38.41,"n":109,"o":38.41,"t":"2026-09-03T18:30:00Z","v":16477,"vw":38.473904},{"c":38.465,"h":38.5,"l":38.45,"n":133,"o":38.47,"t":"2026-09-03T18:45:00Z","v":23081,"vw":38.467125},{"c":38.45,"h":38.49,"l":38.45,"n":78,"o":38.45,"t":"2026-09-03T19:00:00Z","v":24159,"vw":38.464242},{"c":38.4676,"h":38.4676,"l":38.42,"n":141,"o":38.465,"t":"2026-09-03T19:15:00Z","v":19360,"vw":38.450636},{"c":38.4724,"h":38.49,"l":38.4456,"n":110,"o":38.46,"t":"2026-09-03T19:30:00Z","v":15367,"vw":38.462131},{"c":38.47,"h":38.48,"l":38.43,"n":318,"o":38.47,"t":"2026-09-03T19:45:00Z","v":44396,"vw":38.458112},{"c":38.44,"h":38.44,"l":38.44,"n":4,"o":38.44,"t":"2026-09-03T20:00:00Z","v":305,"vw":38.44},{"c":38.4754,"h":38.4754,"l":38.4754,"n":1,"o":38.4754,"t":"2026-09-03T20:45:00Z","v":850,"vw":38.4754},{"c":38.48,"h":38.48,"l":38.48,"n":1,"o":38.48,"t":"2026-09-04T12:15:00Z","v":468,"vw":38.48},{"c":38.54,"h":38.54,"l":38.36,"n":66,"o":38.36,"t":"2026-09-04T13:30:00Z","v":6468,"vw":38.416533},{"c":38.52,"h":38.6057,"l":38.51,"n":48,"o":38.55,"t":"2026-09-04T13:45:00Z","v":8150,"vw":38.567524},{"c":38.56,"h":38.56,"l":38.48,"n":85,"o":38.56,"t":"2026-09-04T14:00:00Z","v":11630,"vw":38.533837},{"c":38.534,"h":38.6099,"l":38.5148,"n":79,"o":38.55,"t":"2026-09-04T14:15:00Z","v":10178,"vw":38.560756},{"c":38.59,"h":38.64,"l":38.5256,"n":93,"o":38.535,"t":"2026-09-04T14:30:00Z","v":19875,"vw":38.565419},{"c":38.565,"h":38.59,"l":38.52,"n":30,"o":38.575,"t":"2026-09-04T14:45:00Z","v":5806,"vw":38.541947},{"c":38.59,"h":38.6202,"l":38.5211,"n":64,"o":38.54,"t":"2026-09-04T15:00:00Z","v":18315,"vw":38.56091},{"c":38.59,"h":38.61,"l":38.5704,"n":24,"o":38.605,"t":"2026-09-04T15:15:00Z","v":6869,"vw":38.601677},{"c":38.6,"h":38.64,"l":38.56,"n":52,"o":38.59,"t":"2026-09-04T15:30:00Z","v":17964,"vw":38.598344},{"c":38.64,"h":38.71,"l":38.64,"n":12,"o":38.68,"t":"2026-09-04T15:45:00Z","v":4825,"vw":38.690165},{"c":38.6675,"h":38.675,"l":38.6319,"n":23,"o":38.64,"t":"2026-09-04T16:00:00Z","v":2165,"vw":38.647657},{"c":38.66,"h":38.74,"l":38.65,"n":96,"o":38.69,"t":"2026-09-04T16:15:00Z","v":29333,"vw":38.701114},{"c":38.64,"h":38.7299,"l":38.64,"n":57,"o":38.655,"t":"2026-09-04T16:30:00Z","v":30393,"vw":38.687006},{"c":38.65,"h":38.65,"l":38.635,"n":29,"o":38.64,"t":"2026-09-04T16:45:00Z","v":5731,"vw":38.645222},{"c":38.6,"h":38.6441,"l":38.6,"n":30,"o":38.6018,"t":"2026-09-04T17:00:00Z","v":4781,"vw":38.618344},{"c":38.595,"h":38.6573,"l":38.55,"n":67,"o":38.6,"t":"2026-09-04T17:15:00Z","v":19209,"vw":38.599006},{"c":38.58,"h":38.66,"l":38.56,"n":43,"o":38.59,"t":"2026-09-04T17:30:00Z","v":8563,"vw":38.590339},{"c":38.57,"h":38.57,"l":38.5247,"n":56,"o":38.55,"t":"2026-09-04T17:45:00Z","v":3386,"vw":38.556615},{"c":38.55,"h":38.57,"l":38.55,"n":108,"o":38.57,"t":"2026-09-04T18:00:00Z","v":66353,"vw":38.553875},{"c":38.5672,"h":38.6169,"l":38.5504,"n":11,"o":38.575,"t":"2026-09-04T18:15:00Z","v":12065,"vw":38.598296},{"c":38.57,"h":38.605,"l":38.54,"n":71,"o":38.56,"t":"2026-09-04T18:30:00Z","v":13688,"vw":38.559004},{"c":38.6199,"h":38.6199,"l":38.5501,"n":148,"o":38.57,"t":"2026-09-04T18:45:00Z","v":47062,"vw":38.572128},{"c":38.56,"h":38.6,"l":38.54,"n":45,"o":38.56,"t":"2026-09-04T19:00:00Z","v":17887,"vw":38.566027},{"c":38.6,"h":38.6,"l":38.54,"n":60,"o":38.54,"t":"2026-09-04T19:15:00Z","v":12583,"vw":38.561689},{"c":38.59,"h":38.605,"l":38.57,"n":56,"o":38.59,"t":"2026-09-04T19:30:00Z","v":12267,"vw":38.587671},{"c":38.66,"h":38.66,"l":38.59,"n":84,"o":38.59,"t":"2026-09-04T19:45:00Z","v":9480,"vw":38.626504},{"c":38.61,"h":38.61,"l":38.61,"n":5,"o":38.61,"t":"2026-09-04T20:00:00Z","v":136,"vw":38.61},{"c":38.53,"h":38.645,"l":38.4949,"n":120,"o":38.62,"t":"2026-09-08T13:30:00Z","v":28803,"vw":38.559388},{"c":38.585,"h":38.6597,"l":38.54,"n":126,"o":38.54,"t":"2026-09-08T13:45:00Z","v":32634,"vw":38.569238},{"c":38.46,"h":38.63,"l":38.425,"n":182,"o":38.57,"t":"2026-09-08T14:00:00Z","v":54945,"vw":38.513149},{"c":38.5,"h":38.53,"l":38.445,"n":116,"o":38.46,"t":"2026-09-08T14:15:00Z","v":22456,"vw":38.50532},{"c":38.56,"h":38.59,"l":38.455,"n":105,"o":38.51,"t":"2026-09-08T14:30:00Z","v":23159,"vw":38.541796},{"c":38.5699,"h":38.63,"l":38.525,"n":141,"o":38.56,"t":"2026-09-08T14:45:00Z","v":42151,"vw":38.565503},{"c":38.6199,"h":38.625,"l":38.5224,"n":71,"o":38.6,"t":"2026-09-08T15:00:00Z","v":14031,"vw":38.579331},{"c":38.56,"h":38.66,"l":38.525,"n":38,"o":38.61,"t":"2026-09-08T15:15:00Z","v":5440,"vw":38.586697},{"c":38.5801,"h":38.65,"l":38.58,"n":18,"o":38.6293,"t":"2026-09-08T15:30:00Z","v":8873,"vw":38.62969},{"c":38.56,"h":38.6404,"l":38.55,"n":76,"o":38.58,"t":"2026-09-08T15:45:00Z","v":17482,"vw":38.585077},{"c":38.5,"h":38.56,"l":38.495,"n":75,"o":38.5585,"t":"2026-09-08T16:00:00Z","v":27554,"vw":38.531862},{"c":38.5,"h":38.5272,"l":38.49,"n":39,"o":38.5,"t":"2026-09-08T16:15:00Z","v":5270,"vw":38.509176},{"c":38.475,"h":38.53,"l":38.47,"n":63,"o":38.51,"t":"2026-09-08T16:30:00Z","v":22377,"vw":38.495333},{"c":38.4437,"h":38.5385,"l":38.4437,"n":95,"o":38.466,"t":"2026-09-08T16:45:00Z","v":25333,"vw":38.494945},{"c":38.595,"h":38.595,"l":38.45,"n":55,"o":38.495,"t":"2026-09-08T17:00:00Z","v":14796,"vw":38.517708},{"c":38.53,"h":38.5897,"l":38.525,"n":31,"o":38.5301,"t":"2026-09-08T17:15:00Z","v":11957,"vw":38.550131},{"c":38.575,"h":38.5899,"l":38.4601,"n":109,"o":38.54,"t":"2026-09-08T17:30:00Z","v":24097,"vw":38.538908},{"c":38.53,"h":38.57,"l":38.48,"n":60,"o":38.515,"t":"2026-09-08T17:45:00Z","v":18992,"vw":38.520838},{"c":38.58,"h":38.58,"l":38.53,"n":129,"o":38.53,"t":"2026-09-08T18:00:00Z","v":13806,"vw":38.56694},{"c":38.57,"h":38.5908,"l":38.5416,"n":124,"o":38.57,"t":"2026-09-08T18:15:00Z","v":21868,"vw":38.575518},{"c":38.57,"h":38.59,"l":38.5445,"n":46,"o":38.59,"t":"2026-09-08T18:30:00Z","v":25676,"vw":38.574198},{"c":38.5,"h":38.6,"l":38.44,"n":181,"o":38.56,"t":"2026-09-08T18:45:00Z","v":29102,"vw":38.534409},{"c":38.5,"h":38.5699,"l":38.4805,"n":113,"o":38.54,"t":"2026-09-08T19:00:00Z","v":38199,"vw":38.513},{"c":38.5,"h":38.53,"l":38.43,"n":99,"o":38.53,"t":"2026-09-08T19:15:00Z","v":23408,"vw":38.486463},{"c":38.465,"h":38.55,"l":38.44,"n":247,"o":38.51,"t":"2026-09-08T19:30:00Z","v":57662,"vw":38.492085},{"c":38.465,"h":38.48,"l":38.38,"n":87,"o":38.48,"t":"2026-09-08T19:45:00Z","v":11408,"vw":38.417},{"c":38.39,"h":38.5158,"l":38.2201,"n":44,"o":38.46,"t":"2026-09-09T13:30:00Z","v":25750,"vw":38.439126},{"c":38.43,"h":38.44,"l":38.38,"n":75,"o":38.38,"t":"2026-09-09T13:45:00Z","v":11394,"vw":38.423583},{"c":38.44,"h":38.48,"l":38.4055,"n":51,"o":38.4101,"t":"2026-09-09T14:00:00Z","v":6079,"vw":38.443437},{"c":38.34,"h":38.38,"l":38.3167,"n":44,"o":38.38,"t":"2026-09-09T14:15:00Z","v":6003,"vw":38.343186},{"c":38.36,"h":38.44,"l":38.34,"n":39,"o":38.38,"t":"2026-09-09T14:30:00Z","v":6176,"vw":38.37919},{"c":38.39,"h":38.4303,"l":38.35,"n":29,"o":38.3701,"t":"2026-09-09T14:45:00Z","v":3996,"vw":38.382129},{"c":38.21,"h":38.44,"l":38.14,"n":91,"o":38.4,"t":"2026-09-09T15:00:00Z","v":17535,"vw":38.324878},{"c":38.18,"h":38.23,"l":38.17,"n":73,"o":38.18,"t":"2026-09-09T15:15:00Z","v":10557,"vw":38.199735},{"c":38.335,"h":38.3842,"l":38.23,"n":59,"o":38.29,"t":"2026-09-09T15:30:00Z","v":15183,"vw":38.307477},{"c":38.27,"h":38.3567,"l":38.23,"n":40,"o":38.31,"t":"2026-09-09T15:45:00Z","v":10491,"vw":38.269578},{"c":38.2952,"h":38.35,"l":38.19,"n":43,"o":38.24,"t":"2026-09-09T16:00:00Z","v":9779,"vw":38.237908},{"c":38.2,"h":38.25,"l":38.1851,"n":139,"o":38.1947,"t":"2026-09-09T16:15:00Z","v":44431,"vw":38.20698},{"c":38.26,"h":38.2972,"l":38.21,"n":66,"o":38.21,"t":"2026-09-09T16:30:00Z","v":17227,"vw":38.248598},{"c":38.27,"h":38.33,"l":38.255,"n":65,"o":38.26,"t":"2026-09-09T16:45:00Z","v":24485,"vw":38.288591},{"c":38.32,"h":38.3699,"l":38.21,"n":75,"o":38.26,"t":"2026-09-09T17:00:00Z","v":27882,"vw":38.264569},{"c":38.3099,"h":38.3999,"l":38.275,"n":55,"o":38.33,"t":"2026-09-09T17:15:00Z","v":22161,"vw":38.346882},{"c":38.245,"h":38.31,"l":38.24,"n":51,"o":38.28,"t":"2026-09-09T17:30:00Z","v":14217,"vw":38.275168},{"c":38.285,"h":38.31,"l":38.2214,"n":108,"o":38.27,"t":"2026-09-09T17:45:00Z","v":15764,"vw":38.29269},{"c":38.29,"h":38.31,"l":38.27,"n":93,"o":38.29,"t":"2026-09-09T18:00:00Z","v":30349,"vw":38.294455},{"c":38.29,"h":38.3,"l":38.27,"n":89,"o":38.28,"t":"2026-09-09T18:15:00Z","v":22461,"vw":38.28662},{"c":38.3,"h":38.3,"l":38.26,"n":135,"o":38.29,"t":"2026-09-09T18:30:00Z","v":16188,"vw":38.284193},{"c":38.235,"h":38.285,"l":38.235,"n":36,"o":38.285,"t":"2026-09-09T18:45:00Z","v":6064,"vw":38.266119},{"c":38.24,"h":38.295,"l":38.16,"n":245,"o":38.24,"t":"2026-09-09T19:00:00Z","v":61260,"vw":38.240247},{"c":38.28,"h":38.31,"l":38.2377,"n":163,"o":38.24,"t":"2026-09-09T19:15:00Z","v":33401,"vw":38.274349},{"c":38.26,"h":38.28,"l":38.235,"n":158,"o":38.265,"t":"2026-09-09T19:30:00Z","v":19613,"vw":38.25608},{"c":38.24,"h":38.275,"l":38.2,"n":137,"o":38.26,"t":"2026-09-09T19:45:00Z","v":82116,"vw":38.225341},{"c":38.21,"h":38.21,"l":38.21,"n":4,"o":38.21,"t":"2026-09-09T20:00:00Z","v":770,"vw":38.21},{"c":37.95,"h":37.95,"l":37.95,"n":1,"o":37.95,"t":"2026-09-10T13:15:00Z","v":110,"vw":37.95},{"c":37.92,"h":38.048,"l":37.81,"n":124,"o":37.97,"t":"2026-09-10T13:30:00Z","v":23770,"vw":37.918331},{"c":37.79,"h":37.92,"l":37.79,"n":163,"o":37.9,"t":"2026-09-10T13:45:00Z","v":32593,"vw":37.864703},{"c":37.86,"h":37.91,"l":37.7616,"n":103,"o":37.8,"t":"2026-09-10T14:00:00Z","v":16989,"vw":37.830846},{"c":37.9,"h":37.92,"l":37.78,"n":181,"o":37.83,"t":"2026-09-10T14:15:00Z","v":30541,"vw":37.830695},{"c":37.87,"h":37.96,"l":37.87,"n":58,"o":37.9,"t":"2026-09-10T14:30:00Z","v":8719,"vw":37.912752},{"c":37.8838,"h":37.94,"l":37.85,"n":56,"o":37.9,"t":"2026-09-10T14:45:00Z","v":11237,"vw":37.891701},{"c":37.95,"h":37.97,"l":37.875,"n":49,"o":37.935,"t":"2026-09-10T15:00:00Z","v":8022,"vw":37.917449},{"c":37.87,"h":37.9463,"l":37.86,"n":83,"o":37.9,"t":"2026-09-10T15:15:00Z","v":19922,"vw":37.880693},{"c":37.89,"h":37.895,"l":37.8267,"n":53,"o":37.875,"t":"2026-09-10T15:30:00Z","v":8230,"vw":37.881631},{"c":37.82,"h":37.94,"l":37.8103,"n":76,"o":37.885,"t":"2026-09-10T15:45:00Z","v":14009,"vw":37.842441},{"c":37.79,"h":37.8899,"l":37.7688,"n":37,"o":37.82,"t":"2026-09-10T16:00:00Z","v":4371,"vw":37.799683},{"c":37.76,"h":37.8328,"l":37.76,"n":55,"o":37.81,"t":"2026-09-10T16:15:00Z","v":7377,"vw":37.791159},{"c":37.8,"h":37.8495,"l":37.7194,"n":73,"o":37.825,"t":"2026-09-10T16:30:00Z","v":15003,"vw":37.808803},{"c":37.8,"h":37.84,"l":37.749,"n":109,"o":37.802,"t":"2026-09-10T16:45:00Z","v":20763,"vw":37.790845},{"c":37.8,"h":37.82,"l":37.78,"n":120,"o":37.79,"t":"2026-09-10T17:00:00Z","v":28610,"vw":37.801434},{"c":37.785,"h":37.8,"l":37.755,"n":123,"o":37.78,"t":"2026-09-10T17:15:00Z","v":20210,"vw":37.788771},{"c":37.75,"h":37.79,"l":37.7355,"n":120,"o":37.7355,"t":"2026-09-10T17:30:00Z","v":20949,"vw":37.757802},{"c":37.74,"h":37.7833,"l":37.7201,"n":87,"o":37.755,"t":"2026-09-10T17:45:00Z","v":16442,"vw":37.751091},{"c":37.69,"h":37.77,"l":37.64,"n":77,"o":37.75,"t":"2026-09-10T18:00:00Z","v":25282,"vw":37.699155},{"c":37.72,"h":37.7599,"l":37.68,"n":291,"o":37.709,"t":"2026-09-10T18:15:00Z","v":73384,"vw":37.721655},{"c":37.72,"h":37.72,"l":37.69,"n":42,"o":37.705,"t":"2026-09-10T18:30:00Z","v":12470,"vw":37.709187},{"c":37.74,"h":37.7775,"l":37.6901,"n":131,"o":37.72,"t":"2026-09-10T18:45:00Z","v":25963,"vw":37.712946},{"c":37.71,"h":37.78,"l":37.69,"n":136,"o":37.74,"t":"2026-09-10T19:00:00Z","v":24262,"vw":37.716974},{"c":37.74,"h":37.7728,"l":37.685,"n":145,"o":37.73,"t":"2026-09-10T19:15:00Z","v":33288,"vw":37.720679},{"c":37.72,"h":37.77,"l":37.7,"n":148,"o":37.73,"t":"2026-09-10T19:30:00Z","v":55605,"vw":37.741062},{"c":37.725,"h":37.7541,"l":37.7001,"n":167,"o":37.735,"t":"2026-09-10T19:45:00Z","v":13050,"vw":37.724309},{"c":37.7,"h":37.7,"l":37.7,"n":7,"o":37.7,"t":"2026-09-10T20:00:00Z","v":589,"vw":37.7},{"c":38.12,"h":38.29,"l":37.91,"n":123,"o":38.092,"t":"2026-09-11T13:30:00Z","v":24665,"vw":38.07597},{"c":38.25,"h":38.25,"l":38.04,"n":46,"o":38.12,"t":"2026-09-11T13:45:00Z","v":3563,"vw":38.149818},{"c":38.1799,"h":38.26,"l":38,"n":59,"o":38.145,"t":"2026-09-11T14:00:00Z","v":6247,"vw":38.114752},{"c":38.195,"h":38.195,"l":38.0322,"n":172,"o":38.09,"t":"2026-09-11T14:15:00Z","v":43854,"vw":38.091348},{"c":38.13,"h":38.18,"l":38.02,"n":41,"o":38.1,"t":"2026-09-11T14:30:00Z","v":6010,"vw":38.066117},{"c":38.1499,"h":38.15,"l":38.055,"n":16,"o":38.15,"t":"2026-09-11T14:45:00Z","v":5300,"vw":38.134373},{"c":38.03,"h":38.1789,"l":38.03,"n":84,"o":38.0789,"t":"2026-09-11T15:00:00Z","v":16096,"vw":38.084265},{"c":38.04,"h":38.13,"l":38.015,"n":22,"o":38.05,"t":"2026-09-11T15:15:00Z","v":2440,"vw":38.069796},{"c":38.1053,"h":38.1053,"l":37.9529,"n":15,"o":38.035,"t":"2026-09-11T15:30:00Z","v":2976,"vw":38.067133},{"c":38.035,"h":38.115,"l":38.0218,"n":37,"o":38.075,"t":"2026-09-11T15:45:00Z","v":6609,"vw":38.06174},{"c":38.08,"h":38.1799,"l":38.04,"n":32,"o":38.07,"t":"2026-09-11T16:00:00Z","v":17984,"vw":38.139989},{"c":38.11,"h":38.115,"l":38.09,"n":3,"o":38.09,"t":"2026-09-11T16:15:00Z","v":8024,"vw":38.090991},{"c":38.11,"h":38.13,"l":38.0008,"n":30,"o":38.06,"t":"2026-09-11T16:30:00Z","v":6638,"vw":38.046177},{"c":38.09,"h":38.12,"l":38.055,"n":46,"o":38.09,"t":"2026-09-11T16:45:00Z","v":11876,"vw":38.107305},{"c":38.09,"h":38.1499,"l":38.0412,"n":114,"o":38.1,"t":"2026-09-11T17:00:00Z","v":19599,"vw":38.094557},{"c":38.12,"h":38.13,"l":38.08,"n":45,"o":38.09,"t":"2026-09-11T17:15:00Z","v":6405,"vw":38.101508},{"c":38.09,"h":38.2,"l":38.085,"n":107,"o":38.1302,"t":"2026-09-11T17:30:00Z","v":16065,"vw":38.108584},{"c":38.09,"h":38.115,"l":38.07,"n":274,"o":38.1,"t":"2026-09-11T17:45:00Z","v":41455,"vw":38.09303},{"c":38.1,"h":38.11,"l":38.0769,"n":159,"o":38.09,"t":"2026-09-11T18:00:00Z","v":37184,"vw":38.093513},{"c":38.07,"h":38.115,"l":38.0301,"n":135,"o":38.1,"t":"2026-09-11T18:15:00Z","v":29140,"vw":38.070042},{"c":38.0428,"h":38.0799,"l":38.03,"n":126,"o":38.07,"t":"2026-09-11T18:30:00Z","v":17261,"vw":38.05516},{"c":38.0201,"h":38.05,"l":38.02,"n":108,"o":38.04,"t":"2026-09-11T18:45:00Z","v":14050,"vw":38.040455},{"c":38.04,"h":38.06,"l":38.02,"n":105,"o":38.04,"t":"2026-09-11T19:00:00Z","v":18795,"vw":38.034777},{"c":38.0599,"h":38.08,"l":38.005,"n":124,"o":38.075,"t":"2026-09-11T19:15:00Z","v":35439,"vw":38.051159},{"c":38.0651,"h":38.08,"l":38.045,"n":199,"o":38.05,"t":"2026-09-11T19:30:00Z","v":44084,"vw":38.061257},{"c":38.05,"h":38.09,"l":38.04,"n":196,"o":38.07,"t":"2026-09-11T19:45:00Z","v":26029,"vw":38.06262},{"c":38.06,"h":38.06,"l":38.06,"n":3,"o":38.06,"t":"2026-09-11T20:00:00Z","v":245,"vw":38.06},{"c":37.57,"h":37.605,"l":37.5017,"n":78,"o":37.55,"t":"2026-09-14T13:30:00Z","v":23735,"vw":37.580182},{"c":37.59,"h":37.68,"l":37.55,"n":60,"o":37.57,"t":"2026-09-14T13:45:00Z","v":7185,"vw":37.593334},{"c":37.5848,"h":37.62,"l":37.58,"n":192,"o":37.6,"t":"2026-09-14T14:00:00Z","v":84869,"vw":37.609125},{"c":37.52,"h":37.62,"l":37.48,"n":386,"o":37.61,"t":"2026-09-14T14:15:00Z","v":104913,"vw":37.526469},{"c":37.49,"h":37.51,"l":37.47,"n":118,"o":37.51,"t":"2026-09-14T14:30:00Z","v":17826,"vw":37.487651},{"c":37.49,"h":37.53,"l":37.4601,"n":38,"o":37.53,"t":"2026-09-14T14:45:00Z","v":9846,"vw":37.495938},{"c":37.54,"h":37.62,"l":37.475,"n":165,"o":37.475,"t":"2026-09-14T15:00:00Z","v":49887,"vw":37.53411},{"c":37.56,"h":37.6,"l":37.51,"n":87,"o":37.51,"t":"2026-09-14T15:15:00Z","v":27010,"vw":37.567502},{"c":37.72,"h":37.7354,"l":37.4901,"n":180,"o":37.59,"t":"2026-09-14T15:30:00Z","v":40704,"vw":37.618238},{"c":37.6331,"h":37.69,"l":37.6331,"n":112,"o":37.69,"t":"2026-09-14T15:45:00Z","v":27109,"vw":37.678834},{"c":37.68,"h":37.69,"l":37.65,"n":24,"o":37.65,"t":"2026-09-14T16:00:00Z","v":3443,"vw":37.67107},{"c":37.73,"h":37.74,"l":37.7,"n":60,"o":37.7,"t":"2026-09-14T16:15:00Z","v":11939,"vw":37.718658},{"c":37.74,"h":37.75,"l":37.7,"n":64,"o":37.72,"t":"2026-09-14T16:30:00Z","v":17178,"vw":37.715395},{"c":37.78,"h":37.85,"l":37.74,"n":128,"o":37.74,"t":"2026-09-14T16:45:00Z","v":30250,"vw":37.769674},{"c":37.76,"h":37.79,"l":37.76,"n":45,"o":37.79,"t":"2026-09-14T17:00:00Z","v":7272,"vw":37.770793},{"c":37.76,"h":37.76,"l":37.74,"n":78,"o":37.75,"t":"2026-09-14T17:15:00Z","v":16593,"vw":37.750401},{"c":37.75,"h":37.7712,"l":37.75,"n":29,"o":37.7601,"t":"2026-09-14T17:30:00Z","v":5290,"vw":37.759786},{"c":37.74,"h":37.76,"l":37.67,"n":100,"o":37.75,"t":"2026-09-14T17:45:00Z","v":17087,"vw":37.743555},{"c":37.75,"h":37.76,"l":37.73,"n":87,"o":37.74,"t":"2026-09-14T18:00:00Z","v":31066,"vw":37.74192},{"c":37.75,"h":37.77,"l":37.735,"n":58,"o":37.7575,"t":"2026-09-14T18:15:00Z","v":9715,"vw":37.752133},{"c":37.77,"h":37.78,"l":37.74,"n":96,"o":37.7401,"t":"2026-09-14T18:30:00Z","v":24993,"vw":37.76818},{"c":37.7699,"h":37.8,"l":37.725,"n":330,"o":37.77,"t":"2026-09-14T18:45:00Z","v":121208,"vw":37.767207},{"c":37.73,"h":37.77,"l":37.68,"n":91,"o":37.77,"t":"2026-09-14T19:00:00Z","v":39064,"vw":37.735669},{"c":37.6901,"h":37.73,"l":37.64,"n":133,"o":37.72,"t":"2026-09-14T19:15:00Z","v":38039,"vw":37.703681},{"c":37.67,"h":37.6963,"l":37.67,"n":144,"o":37.695,"t":"2026-09-14T19:30:00Z","v":22831,"vw":37.684876},{"c":37.59,"h":37.685,"l":37.55,"n":274,"o":37.68,"t":"2026-09-14T19:45:00Z","v":68018,"vw":37.648943},{"c":37.62,"h":37.62,"l":37.62,"n":6,"o":37.62,"t":"2026-09-14T20:00:00Z","v":1420,"vw":37.62},{"c":37.46,"h":37.5655,"l":37.4,"n":44,"o":37.53,"t":"2026-09-15T13:30:00Z","v":10408,"vw":37.495596},{"c":37.47,"h":37.47,"l":37.42,"n":43,"o":37.42,"t":"2026-09-15T13:45:00Z","v":9960,"vw":37.458258},{"c":37.44,"h":37.4999,"l":37.44,"n":33,"o":37.475,"t":"2026-09-15T14:00:00Z","v":4576,"vw":37.475673},{"c":37.42,"h":37.44,"l":37.37,"n":145,"o":37.44,"t":"2026-09-15T14:15:00Z","v":35018,"vw":37.410293},{"c":37.365,"h":37.42,"l":37.365,"n":95,"o":37.4,"t":"2026-09-15T14:30:00Z","v":21682,"vw":37.393711},{"c":37.305,"h":37.3724,"l":37.305,"n":47,"o":37.365,"t":"2026-09-15T14:45:00Z","v":14891,"vw":37.34554},{"c":37.34,"h":37.35,"l":37.3,"n":167,"o":37.3,"t":"2026-09-15T15:00:00Z","v":46623,"vw":37.331655},{"c":37.4,"h":37.4,"l":37.31,"n":175,"o":37.34,"t":"2026-09-15T15:15:00Z","v":43431,"vw":37.369254},{"c":37.42,"h":37.43,"l":37.35,"n":264,"o":37.4,"t":"2026-09-15T15:30:00Z","v":79066,"vw":37.394577},{"c":37.37,"h":37.425,"l":37.37,"n":172,"o":37.42,"t":"2026-09-15T15:45:00Z","v":43635,"vw":37.399626},{"c":37.37,"h":37.39,"l":37.35,"n":68,"o":37.3619,"t":"2026-09-15T16:00:00Z","v":14255,"vw":37.363918},{"c":37.41,"h":37.43,"l":37.3316,"n":163,"o":37.37,"t":"2026-09-15T16:15:00Z","v":51907,"vw":37.401127},{"c":37.4,"h":37.43,"l":37.39,"n":60,"o":37.42,"t":"2026-09-15T16:30:00Z","v":16186,"vw":37.410866},{"c":37.44,"h":37.46,"l":37.4,"n":91,"o":37.415,"t":"2026-09-15T16:45:00Z","v":22129,"vw":37.419875},{"c":37.438,"h":37.44,"l":37.41,"n":44,"o":37.44,"t":"2026-09-15T17:00:00Z","v":12788,"vw":37.426305},{"c":37.41,"h":37.43,"l":37.395,"n":33,"o":37.43,"t":"2026-09-15T17:15:00Z","v":4350,"vw":37.418326},{"c":37.4362,"h":37.44,"l":37.41,"n":22,"o":37.41,"t":"2026-09-15T17:30:00Z","v":3506,"vw":37.434896},{"c":37.39,"h":37.4399,"l":37.39,"n":172,"o":37.42,"t":"2026-09-15T17:45:00Z","v":42836,"vw":37.422306},{"c":37.475,"h":37.475,"l":37.42,"n":48,"o":37.4206,"t":"2026-09-15T18:00:00Z","v":11662,"vw":37.442456},{"c":37.465,"h":37.47,"l":37.43,"n":77,"o":37.43,"t":"2026-09-15T18:15:00Z","v":15237,"vw":37.456937},{"c":37.4399,"h":37.48,"l":37.42,"n":102,"o":37.48,"t":"2026-09-15T18:30:00Z","v":25911,"vw":37.445943},{"c":37.46,"h":37.46,"l":37.4001,"n":83,"o":37.43,"t":"2026-09-15T18:45:00Z","v":17843,"vw":37.437899},{"c":37.46,"h":37.47,"l":37.4434,"n":97,"o":37.46,"t":"2026-09-15T19:00:00Z","v":31348,"vw":37.456276},{"c":37.445,"h":37.46,"l":37.4301,"n":152,"o":37.45,"t":"2026-09-15T19:15:00Z","v":55278,"vw":37.448952},{"c":37.46,"h":37.46,"l":37.425,"n":93,"o":37.44,"t":"2026-09-15T19:30:00Z","v":47580,"vw":37.443513},{"c":37.47,"h":37.51,"l":37.4201,"n":257,"o":37.44,"t":"2026-09-15T19:45:00Z","v":57817,"vw":37.452624},{"c":37.43,"h":37.43,"l":37.43,"n":4,"o":37.43,"t":"2026-09-15T20:00:00Z","v":125,"vw":37.43},{"c":37.65,"h":37.6592,"l":37.56,"n":41,"o":37.56,"t":"2026-09-16T13:30:00Z","v":9471,"vw":37.609049},{"c":37.68,"h":37.7299,"l":37.64,"n":39,"o":37.645,"t":"2026-09-16T13:45:00Z","v":15174,"vw":37.680595},{"c":37.66,"h":37.675,"l":37.61,"n":45,"o":37.675,"t":"2026-09-16T14:00:00Z","v":10226,"vw":37.644253},{"c":37.66,"h":37.66,"l":37.62,"n":55,"o":37.645,"t":"2026-09-16T14:15:00Z","v":17197,"vw":37.648835},{"c":37.6801,"h":37.695,"l":37.655,"n":25,"o":37.655,"t":"2026-09-16T14:30:00Z","v":3401,"vw":37.675239},{"c":37.71,"h":37.73,"l":37.68,"n":50,"o":37.71,"t":"2026-09-16T14:45:00Z","v":11109,"vw":37.692522},{"c":37.8,"h":37.81,"l":37.7192,"n":27,"o":37.7192,"t":"2026-09-16T15:00:00Z","v":5749,"vw":37.736511},{"c":37.74,"h":37.8,"l":37.74,"n":88,"o":37.8,"t":"2026-09-16T15:15:00Z","v":36223,"vw":37.777251},{"c":37.715,"h":37.74,"l":37.69,"n":59,"o":37.72,"t":"2026-09-16T15:30:00Z","v":12929,"vw":37.71657},{"c":37.73,"h":37.77,"l":37.68,"n":32,"o":37.69,"t":"2026-09-16T15:45:00Z","v":6008,"vw":37.724645},{"c":37.7154,"h":37.74,"l":37.6756,"n":37,"o":37.73,"t":"2026-09-16T16:00:00Z","v":10995,"vw":37.702048},{"c":37.72,"h":37.735,"l":37.6944,"n":33,"o":37.71,"t":"2026-09-16T16:15:00Z","v":6292,"vw":37.717365},{"c":37.71,"h":37.71,"l":37.71,"n":9,"o":37.71,"t":"2026-09-16T16:30:00Z","v":3240,"vw":37.71},{"c":37.705,"h":37.72,"l":37.7,"n":35,"o":37.7118,"t":"2026-09-16T16:45:00Z","v":4947,"vw":37.71175},{"c":37.69,"h":37.705,"l":37.615,"n":88,"o":37.7023,"t":"2026-09-16T17:00:00Z","v":28850,"vw":37.663013},{"c":37.6672,"h":37.69,"l":37.655,"n":44,"o":37.69,"t":"2026-09-16T17:15:00Z","v":7519,"vw":37.677423},{"c":37.65,"h":37.69,"l":37.64,"n":48,"o":37.69,"t":"2026-09-16T17:30:00Z","v":5618,"vw":37.669613},{"c":37.69,"h":37.7,"l":37.65,"n":70,"o":37.66,"t":"2026-09-16T17:45:00Z","v":6094,"vw":37.680237},{"c":37.63,"h":37.74,"l":37.545,"n":94,"o":37.74,"t":"2026-09-16T18:00:00Z","v":14447,"vw":37.674322},{"c":37.61,"h":37.67,"l":37.5501,"n":94,"o":37.62,"t":"2026-09-16T18:15:00Z","v":20654,"vw":37.608084},{"c":37.6199,"h":37.6199,"l":37.435,"n":101,"o":37.61,"t":"2026-09-16T18:30:00Z","v":15250,"vw":37.528407},{"c":37.355,"h":37.62,"l":37.355,"n":234,"o":37.5,"t":"2026-09-16T18:45:00Z","v":49926,"vw":37.542571},{"c":37.24,"h":37.42,"l":37.2003,"n":247,"o":37.33,"t":"2026-09-16T19:00:00Z","v":87613,"vw":37.345367},{"c":37.245,"h":37.32,"l":37.16,"n":575,"o":37.25,"t":"2026-09-16T19:15:00Z","v":214049,"vw":37.232365},{"c":37.27,"h":37.37,"l":37.23,"n":213,"o":37.24,"t":"2026-09-16T19:30:00Z","v":78933,"vw":37.296973},{"c":37.4,"h":37.41,"l":37.35,"n":365,"o":37.38,"t":"2026-09-16T19:45:00Z","v":52616,"vw":37.378591},{"c":37.42,"h":37.42,"l":37.42,"n":4,"o":37.42,"t":"2026-09-16T20:00:00Z","v":483,"vw":37.42},{"c":37.8108,"h":37.86,"l":37.4038,"n":52,"o":37.86,"t":"2026-09-17T13:30:00Z","v":10548,"vw":37.82028},{"c":37.95,"h":37.95,"l":37.82,"n":85,"o":37.82,"t":"2026-09-17T13:45:00Z","v":20838,"vw":37.882251},{"c":37.88,"h":37.9001,"l":37.86,"n":15,"o":37.9,"t":"2026-09-17T14:00:00Z","v":3080,"vw":37.891167},{"c":37.9,"h":37.93,"l":37.87,"n":31,"o":37.93,"t":"2026-09-17T14:15:00Z","v":5240,"vw":37.89704},{"c":37.91,"h":37.91,"l":37.8425,"n":29,"o":37.8884,"t":"2026-09-17T14:30:00Z","v":6668,"vw":37.874263},{"c":37.84,"h":37.91,"l":37.8,"n":87,"o":37.87,"t":"2026-09-17T14:45:00Z","v":17720,"vw":37.854893},{"c":37.86,"h":37.88,"l":37.8,"n":46,"o":37.8,"t":"2026-09-17T15:00:00Z","v":9578,"vw":37.851864},{"c":37.8402,"h":37.872,"l":37.8275,"n":31,"o":37.87,"t":"2026-09-17T15:15:00Z","v":4340,"vw":37.851172},{"c":37.86,"h":37.88,"l":37.81,"n":96,"o":37.845,"t":"2026-09-17T15:30:00Z","v":24375,"vw":37.85462},{"c":37.85,"h":37.865,"l":37.835,"n":61,"o":37.865,"t":"2026-09-17T15:45:00Z","v":14399,"vw":37.846777},{"c":37.87,"h":37.89,"l":37.81,"n":45,"o":37.89,"t":"2026-09-17T16:00:00Z","v":9303,"vw":37.833126},{"c":37.88,"h":37.92,"l":37.83,"n":56,"o":37.9175,"t":"2026-09-17T16:15:00Z","v":14569,"vw":37.889106},{"c":37.87,"h":37.91,"l":37.8264,"n":302,"o":37.8401,"t":"2026-09-17T16:30:00Z","v":66239,"vw":37.844198},{"c":37.825,"h":37.895,"l":37.81,"n":224,"o":37.865,"t":"2026-09-17T16:45:00Z","v":60648,"vw":37.838682},{"c":37.84,"h":37.87,"l":37.8174,"n":53,"o":37.85,"t":"2026-09-17T17:00:00Z","v":11485,"vw":37.851222},{"c":37.84,"h":37.85,"l":37.81,"n":59,"o":37.81,"t":"2026-09-17T17:15:00Z","v":9566,"vw":37.834369},{"c":37.85,"h":37.85,"l":37.83,"n":95,"o":37.84,"t":"2026-09-17T17:30:00Z","v":16585,"vw":37.845821},{"c":37.84,"h":37.85,"l":37.83,"n":58,"o":37.85,"t":"2026-09-17T17:45:00Z","v":10135,"vw":37.834889},{"c":37.85,"h":37.86,"l":37.83,"n":74,"o":37.845,"t":"2026-09-17T18:00:00Z","v":19373,"vw":37.843422},{"c":37.83,"h":37.86,"l":37.81,"n":109,"o":37.85,"t":"2026-09-17T18:15:00Z","v":68594,"vw":37.821288},{"c":37.77,"h":37.84,"l":37.77,"n":79,"o":37.84,"t":"2026-09-17T18:30:00Z","v":13846,"vw":37.810466},{"c":37.82,"h":37.86,"l":37.79,"n":65,"o":37.81,"t":"2026-09-17T18:45:00Z","v":11182,"vw":37.835714},{"c":37.855,"h":37.87,"l":37.82,"n":61,"o":37.8201,"t":"2026-09-17T19:00:00Z","v":12663,"vw":37.845959},{"c":37.82,"h":37.86,"l":37.7901,"n":128,"o":37.84,"t":"2026-09-17T19:15:00Z","v":40590,"vw":37.832746},{"c":37.8499,"h":37.86,"l":37.815,"n":159,"o":37.84,"t":"2026-09-17T19:30:00Z","v":30493,"vw":37.832521},{"c":37.7975,"h":37.86,"l":37.7975,"n":167,"o":37.83,"t":"2026-09-17T19:45:00Z","v":27118,"vw":37.834946},{"c":37.83,"h":37.83,"l":37.83,"n":3,"o":37.83,"t":"2026-09-17T20:00:00Z","v":160,"vw":37.83},{"c":37.5925,"h":37.9728,"l":37.57,"n":42,"o":37.66,"t":"2026-09-18T13:30:00Z","v":12934,"vw":37.62778},{"c":37.555,"h":37.6873,"l":37.54,"n":33,"o":37.64,"t":"2026-09-18T13:45:00Z","v":5049,"vw":37.595485},{"c":37.58,"h":37.6399,"l":37.5,"n":45,"o":37.52,"t":"2026-09-18T14:00:00Z","v":9445,"vw":37.584678},{"c":37.56,"h":37.65,"l":37.51,"n":117,"o":37.5901,"t":"2026-09-18T14:15:00Z","v":13656,"vw":37.572905},{"c":37.535,"h":37.62,"l":37.4957,"n":56,"o":37.54,"t":"2026-09-18T14:30:00Z","v":17610,"vw":37.551781},{"c":37.54,"h":37.58,"l":37.5101,"n":96,"o":37.5388,"t":"2026-09-18T14:45:00Z","v":43240,"vw":37.546582},{"c":37.54,"h":37.565,"l":37.53,"n":68,"o":37.545,"t":"2026-09-18T15:00:00Z","v":12194,"vw":37.545265},{"c":37.54,"h":37.56,"l":37.54,"n":40,"o":37.54,"t":"2026-09-18T15:15:00Z","v":6207,"vw":37.552006},{"c":37.58,"h":37.6,"l":37.54,"n":21,"o":37.55,"t":"2026-09-18T15:30:00Z","v":8750,"vw":37.576518},{"c":37.53,"h":37.57,"l":37.53,"n":49,"o":37.57,"t":"2026-09-18T15:45:00Z","v":9886,"vw":37.535328},{"c":37.54,"h":37.5504,"l":37.5293,"n":76,"o":37.54,"t":"2026-09-18T16:00:00Z","v":11278,"vw":37.537121},{"c":37.54,"h":37.57,"l":37.5,"n":144,"o":37.55,"t":"2026-09-18T16:15:00Z","v":35986,"vw":37.52146},{"c":37.53,"h":37.5675,"l":37.52,"n":119,"o":37.54,"t":"2026-09-18T16:30:00Z","v":29687,"vw":37.542963},{"c":37.58,"h":37.59,"l":37.53,"n":82,"o":37.54,"t":"2026-09-18T16:45:00Z","v":19611,"vw":37.557632},{"c":37.58,"h":37.6,"l":37.5601,"n":57,"o":37.59,"t":"2026-09-18T17:00:00Z","v":13296,"vw":37.579232},{"c":37.59,"h":37.6,"l":37.57,"n":15,"o":37.58,"t":"2026-09-18T17:15:00Z","v":4445,"vw":37.582667},{"c":37.585,"h":37.6,"l":37.57,"n":31,"o":37.585,"t":"2026-09-18T17:30:00Z","v":8123,"vw":37.587565},{"c":37.595,"h":37.6,"l":37.57,"n":69,"o":37.6,"t":"2026-09-18T17:45:00Z","v":7892,"vw":37.59396},{"c":37.6,"h":37.63,"l":37.59,"n":152,"o":37.605,"t":"2026-09-18T18:00:00Z","v":32292,"vw":37.611997},{"c":37.6,"h":37.62,"l":37.59,"n":39,"o":37.5975,"t":"2026-09-18T18:15:00Z","v":8954,"vw":37.601907},{"c":37.61,"h":37.63,"l":37.6,"n":21,"o":37.615,"t":"2026-09-18T18:30:00Z","v":2709,"vw":37.610216},{"c":37.62,"h":37.6393,"l":37.6085,"n":43,"o":37.6085,"t":"2026-09-18T18:45:00Z","v":4716,"vw":37.625094},{"c":37.6491,"h":37.65,"l":37.61,"n":50,"o":37.62,"t":"2026-09-18T19:00:00Z","v":48371,"vw":37.630009},{"c":37.63,"h":37.65,"l":37.62,"n":57,"o":37.65,"t":"2026-09-18T19:15:00Z","v":14938,"vw":37.638297},{"c":37.66,"h":37.66,"l":37.63,"n":85,"o":37.64,"t":"2026-09-18T19:30:00Z","v":18291,"vw":37.64716},{"c":37.66,"h":37.71,"l":37.65,"n":101,"o":37.67,"t":"2026-09-18T19:45:00Z","v":13489,"vw":37.67538},{"c":37.69,"h":37.69,"l":37.69,"n":3,"o":37.69,"t":"2026-09-18T20:00:00Z","v":250,"vw":37.69},{"c":38.05,"h":38.08,"l":38.005,"n":56,"o":38.05,"t":"2026-09-21T13:30:00Z","v":14361,"vw":38.049001},{"c":37.92,"h":38.03,"l":37.92,"n":23,"o":38,"t":"2026-09-21T13:45:00Z","v":5319,"vw":37.974668},{"c":37.945,"h":37.95,"l":37.91,"n":67,"o":37.95,"t":"2026-09-21T14:00:00Z","v":9135,"vw":37.932435},{"c":37.987,"h":38,"l":37.93,"n":47,"o":37.94,"t":"2026-09-21T14:15:00Z","v":5703,"vw":37.957713},{"c":38.015,"h":38.06,"l":37.97,"n":59,"o":38.02,"t":"2026-09-21T14:30:00Z","v":11631,"vw":38.037526},{"c":38,"h":38.06,"l":38,"n":9,"o":38,"t":"2026-09-21T14:45:00Z","v":1201,"vw":38.018521},{"c":38.05,"h":38.05,"l":38.01,"n":113,"o":38.02,"t":"2026-09-21T15:00:00Z","v":28035,"vw":38.032065},{"c":38.02,"h":38.09,"l":38.01,"n":255,"o":38.04,"t":"2026-09-21T15:15:00Z","v":60385,"vw":38.045014},{"c":38.06,"h":38.065,"l":37.99,"n":63,"o":38.04,"t":"2026-09-21T15:30:00Z","v":8090,"vw":38.046497},{"c":38.04,"h":38.08,"l":38.03,"n":42,"o":38.08,"t":"2026-09-21T15:45:00Z","v":6153,"vw":38.066333},{"c":38.065,"h":38.0972,"l":38.01,"n":182,"o":38.04,"t":"2026-09-21T16:00:00Z","v":41874,"vw":38.052706},{"c":38.072,"h":38.1044,"l":38.05,"n":38,"o":38.09,"t":"2026-09-21T16:15:00Z","v":6095,"vw":38.086469},{"c":38.07,"h":38.1095,"l":38.07,"n":25,"o":38.07,"t":"2026-09-21T16:30:00Z","v":2996,"vw":38.081345},{"c":38.08,"h":38.085,"l":38.06,"n":37,"o":38.085,"t":"2026-09-21T16:45:00Z","v":6947,"vw":38.072251},{"c":38.09,"h":38.1099,"l":38.07,"n":28,"o":38.0756,"t":"2026-09-21T17:00:00Z","v":3539,"vw":38.086209},{"c":38.095,"h":38.11,"l":38.07,"n":37,"o":38.08,"t":"2026-09-21T17:15:00Z","v":10101,"vw":38.097092},{"c":38.095,"h":38.1,"l":38.0657,"n":42,"o":38.08,"t":"2026-09-21T17:30:00Z","v":5251,"vw":38.086151},{"c":38.09,"h":38.1099,"l":38.08,"n":33,"o":38.09,"t":"2026-09-21T17:45:00Z","v":6353,"vw":38.09005},{"c":38.11,"h":38.12,"l":38.0801,"n":87,"o":38.1,"t":"2026-09-21T18:00:00Z","v":17284,"vw":38.098295},{"c":38.14,"h":38.15,"l":38.1,"n":40,"o":38.15,"t":"2026-09-21T18:15:00Z","v":18985,"vw":38.137901},{"c":38.135,"h":38.1538,"l":38.1,"n":77,"o":38.12,"t":"2026-09-21T18:30:00Z","v":12247,"vw":38.120728},{"c":38.145,"h":38.15,"l":38.12,"n":101,"o":38.12,"t":"2026-09-21T18:45:00Z","v":30626,"vw":38.131233},{"c":38.1452,"h":38.17,"l":38.13,"n":96,"o":38.17,"t":"2026-09-21T19:00:00Z","v":26937,"vw":38.151336},{"c":38.12,"h":38.17,"l":38.12,"n":206,"o":38.15,"t":"2026-09-21T19:15:00Z","v":50239,"vw":38.154295},{"c":38.18,"h":38.19,"l":38.135,"n":110,"o":38.14,"t":"2026-09-21T19:30:00Z","v":29294,"vw":38.157236},{"c":38.11,"h":38.175,"l":38.11,"n":150,"o":38.175,"t":"2026-09-21T19:45:00Z","v":25898,"vw":38.147742},{"c":38.14,"h":38.14,"l":38.14,"n":4,"o":38.14,"t":"2026-09-21T20:00:00Z","v":202,"vw":38.14},{"c":37.93,"h":37.93,"l":37.93,"n":1,"o":37.93,"t":"2026-09-22T13:15:00Z","v":100,"vw":37.93},{"c":38.0399,"h":38.04,"l":37.84,"n":67,"o":38,"t":"2026-09-22T13:30:00Z","v":21254,"vw":37.983997},{"c":38.08,"h":38.1299,"l":37.9363,"n":38,"o":37.9363,"t":"2026-09-22T13:45:00Z","v":10328,"vw":38.073352},{"c":38.03,"h":38.1037,"l":37.93,"n":159,"o":38.0049,"t":"2026-09-22T14:00:00Z","v":21465,"vw":38.045581},{"c":38.05,"h":38.1,"l":38,"n":32,"o":38.03,"t":"2026-09-22T14:15:00Z","v":4376,"vw":38.041045},{"c":37.9,"h":38.06,"l":37.9,"n":80,"o":38.0144,"t":"2026-09-22T14:30:00Z","v":13015,"vw":38.019939},{"c":37.9799,"h":37.9799,"l":37.88,"n":41,"o":37.93,"t":"2026-09-22T14:45:00Z","v":9546,"vw":37.944848},{"c":37.96,"h":37.97,"l":37.9,"n":68,"o":37.9656,"t":"2026-09-22T15:00:00Z","v":9824,"vw":37.938184},{"c":37.97,"h":38,"l":37.91,"n":68,"o":38,"t":"2026-09-22T15:15:00Z","v":28707,"vw":37.968277},{"c":37.83,"h":37.98,"l":37.83,"n":126,"o":37.94,"t":"2026-09-22T15:30:00Z","v":33335,"vw":37.891827},{"c":37.85,"h":37.88,"l":37.7915,"n":67,"o":37.86,"t":"2026-09-22T15:45:00Z","v":43921,"vw":37.855551},{"c":37.88,"h":37.9399,"l":37.865,"n":28,"o":37.865,"t":"2026-09-22T16:00:00Z","v":4529,"vw":37.911353},{"c":37.915,"h":37.95,"l":37.8913,"n":19,"o":37.95,"t":"2026-09-22T16:15:00Z","v":3418,"vw":37.926018},{"c":37.91,"h":37.94,"l":37.86,"n":71,"o":37.892,"t":"2026-09-22T16:30:00Z","v":18203,"vw":37.920106},{"c":37.99,"h":37.99,"l":37.8901,"n":159,"o":37.8901,"t":"2026-09-22T16:45:00Z","v":30168,"vw":37.942539},{"c":37.945,"h":37.99,"l":37.922,"n":24,"o":37.97,"t":"2026-09-22T17:00:00Z","v":6627,"vw":37.961247},{"c":37.91,"h":37.98,"l":37.9,"n":96,"o":37.97,"t":"2026-09-22T17:15:00Z","v":19968,"vw":37.939597},{"c":37.98,"h":37.98,"l":37.95,"n":31,"o":37.95,"t":"2026-09-22T17:30:00Z","v":4820,"vw":37.957972},{"c":38.075,"h":38.0999,"l":37.9301,"n":95,"o":37.9301,"t":"2026-09-22T17:45:00Z","v":28108,"vw":38.025875},{"c":38.034,"h":38.09,"l":38,"n":72,"o":38.045,"t":"2026-09-22T18:00:00Z","v":15286,"vw":38.05449},{"c":38.085,"h":38.18,"l":38.04,"n":114,"o":38.076,"t":"2026-09-22T18:15:00Z","v":25512,"vw":38.097121},{"c":38.07,"h":38.105,"l":38.042,"n":139,"o":38.09,"t":"2026-09-22T18:30:00Z","v":26200,"vw":38.071215},{"c":38.03,"h":38.09,"l":38.01,"n":189,"o":38.06,"t":"2026-09-22T18:45:00Z","v":41493,"vw":38.034295},{"c":38.025,"h":38.04,"l":38.01,"n":180,"o":38.0156,"t":"2026-09-22T19:00:00Z","v":24923,"vw":38.027675},{"c":38.03,"h":38.08,"l":38.01,"n":311,"o":38.0256,"t":"2026-09-22T19:15:00Z","v":52186,"vw":38.051614},{"c":38.145,"h":38.17,"l":38.0601,"n":249,"o":38.075,"t":"2026-09-22T19:30:00Z","v":43894,"vw":38.130828},{"c":38.09,"h":38.14,"l":38.05,"n":292,"o":38.14,"t":"2026-09-22T19:45:00Z","v":37044,"vw":38.078468},{"c":38.06,"h":38.06,"l":38.06,"n":3,"o":38.06,"t":"2026-09-22T20:00:00Z","v":354,"vw":38.06},{"c":37.67,"h":37.94,"l":37.61,"n":102,"o":37.78,"t":"2026-09-23T13:30:00Z","v":41369,"vw":37.725101},{"c":37.5999,"h":37.67,"l":37.55,"n":81,"o":37.67,"t":"2026-09-23T13:45:00Z","v":22868,"vw":37.583241},{"c":37.63,"h":37.6699,"l":37.555,"n":236,"o":37.585,"t":"2026-09-23T14:00:00Z","v":54773,"vw":37.595998},{"c":37.52,"h":37.6427,"l":37.51,"n":118,"o":37.57,"t":"2026-09-23T14:15:00Z","v":33917,"vw":37.55989},{"c":37.56,"h":37.64,"l":37.5222,"n":234,"o":37.55,"t":"2026-09-23T14:30:00Z","v":46134,"vw":37.561668},{"c":37.585,"h":37.625,"l":37.47,"n":147,"o":37.565,"t":"2026-09-23T14:45:00Z","v":35577,"vw":37.541265},{"c":37.605,"h":37.6125,"l":37.55,"n":96,"o":37.565,"t":"2026-09-23T15:00:00Z","v":27591,"vw":37.579165},{"c":37.59,"h":37.64,"l":37.565,"n":126,"o":37.605,"t":"2026-09-23T15:15:00Z","v":40704,"vw":37.609381},{"c":37.52,"h":37.585,"l":37.51,"n":54,"o":37.585,"t":"2026-09-23T15:30:00Z","v":8659,"vw":37.550305},{"c":37.5,"h":37.565,"l":37.48,"n":99,"o":37.55,"t":"2026-09-23T15:45:00Z","v":19692,"vw":37.506673},{"c":37.547,"h":37.55,"l":37.49,"n":84,"o":37.5,"t":"2026-09-23T16:00:00Z","v":13301,"vw":37.503267},{"c":37.505,"h":37.55,"l":37.44,"n":151,"o":37.52,"t":"2026-09-23T16:15:00Z","v":39023,"vw":37.487738},{"c":37.495,"h":37.56,"l":37.465,"n":111,"o":37.515,"t":"2026-09-23T16:30:00Z","v":15741,"vw":37.503923},{"c":37.365,"h":37.53,"l":37.36,"n":355,"o":37.5,"t":"2026-09-23T16:45:00Z","v":803291,"vw":37.465238},{"c":37.3775,"h":37.39,"l":37.3001,"n":59,"o":37.37,"t":"2026-09-23T17:00:00Z","v":10812,"vw":37.368778},{"c":37.39,"h":37.42,"l":37.33,"n":67,"o":37.35,"t":"2026-09-23T17:15:00Z","v":29460,"vw":37.381533},{"c":37.42,"h":37.49,"l":37.32,"n":108,"o":37.37,"t":"2026-09-23T17:30:00Z","v":31245,"vw":37.389681},{"c":37.44,"h":37.4863,"l":37.39,"n":56,"o":37.43,"t":"2026-09-23T17:45:00Z","v":7817,"vw":37.452498},{"c":37.485,"h":37.5099,"l":37.45,"n":141,"o":37.48,"t":"2026-09-23T18:00:00Z","v":22617,"vw":37.473595},{"c":37.46,"h":37.51,"l":37.44,"n":186,"o":37.485,"t":"2026-09-23T18:15:00Z","v":29089,"vw":37.48099},{"c":37.47,"h":37.49,"l":37.42,"n":158,"o":37.4475,"t":"2026-09-23T18:30:00Z","v":38961,"vw":37.45452},{"c":37.49,"h":37.52,"l":37.39,"n":168,"o":37.44,"t":"2026-09-23T18:45:00Z","v":25423,"vw":37.462136},{"c":37.47,"h":37.5,"l":37.41,"n":210,"o":37.49,"t":"2026-09-23T19:00:00Z","v":39089,"vw":37.475308},{"c":37.46,"h":37.47,"l":37.43,"n":169,"o":37.47,"t":"2026-09-23T19:15:00Z","v":20119,"vw":37.454231},{"c":37.43,"h":37.52,"l":37.42,"n":204,"o":37.4301,"t":"2026-09-23T19:30:00Z","v":64813,"vw":37.448005},{"c":37.39,"h":37.51,"l":37.39,"n":269,"o":37.44,"t":"2026-09-23T19:45:00Z","v":104829,"vw":37.423409},{"c":37.39,"h":37.39,"l":37.39,"n":4,"o":37.39,"t":"2026-09-23T20:00:00Z","v":4731,"vw":37.39},{"c":37.32,"h":37.5583,"l":37.14,"n":58,"o":37.37,"t":"2026-09-24T13:30:00Z","v":32011,"vw":37.359371},{"c":37.305,"h":37.3499,"l":37.305,"n":13,"o":37.305,"t":"2026-09-24T13:45:00Z","v":4344,"vw":37.306438},{"c":37.3165,"h":37.41,"l":37.2904,"n":48,"o":37.2904,"t":"2026-09-24T14:00:00Z","v":279301,"vw":37.379304},{"c":37.3246,"h":37.34,"l":37.2331,"n":87,"o":37.31,"t":"2026-09-24T14:15:00Z","v":23216,"vw":37.313289},{"c":37.25,"h":37.369,"l":37.25,"n":115,"o":37.32,"t":"2026-09-24T14:30:00Z","v":38319,"vw":37.28236},{"c":37.23,"h":37.305,"l":37.2,"n":76,"o":37.25,"t":"2026-09-24T14:45:00Z","v":8817,"vw":37.262947},{"c":37.15,"h":37.245,"l":37.14,"n":128,"o":37.23,"t":"2026-09-24T15:00:00Z","v":59274,"vw":37.218938},{"c":37.17,"h":37.2499,"l":37.15,"n":161,"o":37.16,"t":"2026-09-24T15:15:00Z","v":53939,"vw":37.19482},{"c":37.19,"h":37.2199,"l":37.1133,"n":99,"o":37.17,"t":"2026-09-24T15:30:00Z","v":29105,"vw":37.169081},{"c":37.25,"h":37.28,"l":37.1709,"n":57,"o":37.21,"t":"2026-09-24T15:45:00Z","v":19914,"vw":37.203812},{"c":37.225,"h":37.25,"l":37.1801,"n":34,"o":37.25,"t":"2026-09-24T16:00:00Z","v":7395,"vw":37.217007},{"c":37.4556,"h":37.4556,"l":37.32,"n":241,"o":37.34,"t":"2026-09-24T16:15:00Z","v":80580,"vw":37.396149},{"c":37.43,"h":37.48,"l":37.37,"n":131,"o":37.41,"t":"2026-09-24T16:30:00Z","v":20361,"vw":37.409458},{"c":37.41,"h":37.49,"l":37.3701,"n":25,"o":37.429,"t":"2026-09-24T16:45:00Z","v":6678,"vw":37.430998},{"c":37.3901,"h":37.48,"l":37.39,"n":49,"o":37.394,"t":"2026-09-24T17:00:00Z","v":6748,"vw":37.413854},{"c":37.31,"h":37.41,"l":37.2901,"n":135,"o":37.39,"t":"2026-09-24T17:15:00Z","v":29186,"vw":37.375193},{"c":37.28,"h":37.3499,"l":37.24,"n":66,"o":37.3241,"t":"2026-09-24T17:30:00Z","v":17758,"vw":37.326316},{"c":37.28,"h":37.3299,"l":37.28,"n":66,"o":37.29,"t":"2026-09-24T17:45:00Z","v":15094,"vw":37.297509},{"c":37.3,"h":37.3199,"l":37.2156,"n":92,"o":37.28,"t":"2026-09-24T18:00:00Z","v":19679,"vw":37.284106},{"c":37.34,"h":37.3561,"l":37.275,"n":132,"o":37.28,"t":"2026-09-24T18:15:00Z","v":29061,"vw":37.306716},{"c":37.32,"h":37.37,"l":37.28,"n":116,"o":37.34,"t":"2026-09-24T18:30:00Z","v":25146,"vw":37.297903},{"c":37.315,"h":37.36,"l":37.25,"n":128,"o":37.25,"t":"2026-09-24T18:45:00Z","v":27671,"vw":37.32718},{"c":37.3,"h":37.37,"l":37.28,"n":89,"o":37.315,"t":"2026-09-24T19:00:00Z","v":28933,"vw":37.29688},{"c":37.3,"h":37.35,"l":37.26,"n":116,"o":37.29,"t":"2026-09-24T19:15:00Z","v":19629,"vw":37.299292},{"c":37.335,"h":37.335,"l":37.27,"n":66,"o":37.2952,"t":"2026-09-24T19:30:00Z","v":11425,"vw":37.31233},{"c":37.31,"h":37.36,"l":37.28,"n":409,"o":37.32,"t":"2026-09-24T19:45:00Z","v":68556,"vw":37.319925},{"c":37.29,"h":37.29,"l":37.26,"n":6,"o":37.26,"t":"2026-09-24T20:00:00Z","v":2007,"vw":37.263385},{"c":37.49,"h":37.49,"l":37.49,"n":3,"o":37.49,"t":"2026-09-25T12:45:00Z","v":4066,"vw":37.49},{"c":37.44,"h":37.44,"l":37.44,"n":1,"o":37.44,"t":"2026-09-25T13:15:00Z","v":100,"vw":37.44},{"c":37.55,"h":37.5991,"l":37.31,"n":58,"o":37.5,"t":"2026-09-25T13:30:00Z","v":9902,"vw":37.513727},{"c":37.505,"h":37.55,"l":37.39,"n":32,"o":37.475,"t":"2026-09-25T13:45:00Z","v":4086,"vw":37.513305},{"c":37.485,"h":37.49,"l":37.42,"n":30,"o":37.4693,"t":"2026-09-25T14:00:00Z","v":1769,"vw":37.453322},{"c":37.34,"h":37.49,"l":37.31,"n":97,"o":37.485,"t":"2026-09-25T14:15:00Z","v":15221,"vw":37.410984},{"c":37.44,"h":37.5366,"l":37.36,"n":158,"o":37.5025,"t":"2026-09-25T14:30:00Z","v":42441,"vw":37.43565},{"c":37.48,"h":37.54,"l":37.44,"n":136,"o":37.475,"t":"2026-09-25T14:45:00Z","v":29327,"vw":37.467725},{"c":37.3601,"h":37.5237,"l":37.36,"n":88,"o":37.445,"t":"2026-09-25T15:00:00Z","v":18165,"vw":37.449916},{"c":37.4528,"h":37.5,"l":37.415,"n":59,"o":37.415,"t":"2026-09-25T15:15:00Z","v":14833,"vw":37.469296},{"c":37.46,"h":37.5699,"l":37.44,"n":80,"o":37.49,"t":"2026-09-25T15:30:00Z","v":17527,"vw":37.459535},{"c":37.53,"h":37.53,"l":37.4,"n":37,"o":37.4,"t":"2026-09-25T15:45:00Z","v":7721,"vw":37.421421},{"c":37.695,"h":37.7399,"l":37.5815,"n":107,"o":37.5895,"t":"2026-09-25T16:00:00Z","v":15975,"vw":37.680986},{"c":37.63,"h":37.7699,"l":37.59,"n":55,"o":37.66,"t":"2026-09-25T16:15:00Z","v":7360,"vw":37.642378},{"c":37.56,"h":37.66,"l":37.52,"n":77,"o":37.66,"t":"2026-09-25T16:30:00Z","v":12558,"vw":37.597272},{"c":37.589,"h":37.6798,"l":37.58,"n":73,"o":37.61,"t":"2026-09-25T16:45:00Z","v":7390,"vw":37.60043},{"c":37.58,"h":37.649,"l":37.54,"n":65,"o":37.5651,"t":"2026-09-25T17:00:00Z","v":19467,"vw":37.606362},{"c":37.61,"h":37.66,"l":37.56,"n":52,"o":37.595,"t":"2026-09-25T17:15:00Z","v":12618,"vw":37.609798},{"c":37.62,"h":37.62,"l":37.54,"n":130,"o":37.58,"t":"2026-09-25T17:30:00Z","v":29127,"vw":37.597515},{"c":37.55,"h":37.64,"l":37.53,"n":87,"o":37.61,"t":"2026-09-25T17:45:00Z","v":21633,"vw":37.598565},{"c":37.62,"h":37.63,"l":37.56,"n":37,"o":37.56,"t":"2026-09-25T18:00:00Z","v":13753,"vw":37.617559},{"c":37.6,"h":37.6399,"l":37.56,"n":85,"o":37.63,"t":"2026-09-25T18:15:00Z","v":11057,"vw":37.607512},{"c":37.635,"h":37.68,"l":37.55,"n":45,"o":37.582,"t":"2026-09-25T18:30:00Z","v":17855,"vw":37.657983},{"c":37.64,"h":37.658,"l":37.5901,"n":115,"o":37.61,"t":"2026-09-25T18:45:00Z","v":33690,"vw":37.6382},{"c":37.62,"h":37.69,"l":37.59,"n":142,"o":37.625,"t":"2026-09-25T19:00:00Z","v":33467,"vw":37.634249},{"c":37.63,"h":37.66,"l":37.6001,"n":234,"o":37.62,"t":"2026-09-25T19:15:00Z","v":59571,"vw":37.637563},{"c":37.665,"h":37.68,"l":37.62,"n":207,"o":37.6399,"t":"2026-09-25T19:30:00Z","v":45197,"vw":37.636443},{"c":37.64,"h":37.71,"l":37.64,"n":218,"o":37.69,"t":"2026-09-25T19:45:00Z","v":22564,"vw":37.666839},{"c":37.64,"h":37.64,"l":37.64,"n":6,"o":37.64,"t":"2026-09-25T20:00:00Z","v":2910,"vw":37.64},{"c":37.3139,"h":37.314,"l":37.3139,"n":24,"o":37.314,"t":"2026-09-25T23:00:00Z","v":5350,"vw":37.313985},{"c":37.375,"h":37.46,"l":37.0563,"n":49,"o":37.46,"t":"2026-09-28T13:30:00Z","v":9407,"vw":37.384747},{"c":37.485,"h":37.485,"l":37.355,"n":58,"o":37.38,"t":"2026-09-28T13:45:00Z","v":13769,"vw":37.406614},{"c":37.4,"h":37.5399,"l":37.3501,"n":110,"o":37.45,"t":"2026-09-28T14:00:00Z","v":18114,"vw":37.444431},{"c":37.43,"h":37.5387,"l":37.4039,"n":81,"o":37.415,"t":"2026-09-28T14:15:00Z","v":7865,"vw":37.453678},{"c":37.4444,"h":37.49,"l":37.39,"n":100,"o":37.44,"t":"2026-09-28T14:30:00Z","v":19409,"vw":37.440578},{"c":37.24,"h":37.336,"l":37.1779,"n":32,"o":37.31,"t":"2026-09-28T14:45:00Z","v":7846,"vw":37.273142},{"c":37.26,"h":37.3,"l":37.21,"n":81,"o":37.24,"t":"2026-09-28T15:00:00Z","v":11099,"vw":37.249744},{"c":37.23,"h":37.31,"l":37.22,"n":23,"o":37.29,"t":"2026-09-28T15:15:00Z","v":2096,"vw":37.243016},{"c":37.25,"h":37.29,"l":37.19,"n":29,"o":37.29,"t":"2026-09-28T15:30:00Z","v":6145,"vw":37.254684},{"c":37.29,"h":37.32,"l":37.23,"n":112,"o":37.24,"t":"2026-09-28T15:45:00Z","v":16612,"vw":37.262429},{"c":37.325,"h":37.3432,"l":37.275,"n":27,"o":37.3,"t":"2026-09-28T16:00:00Z","v":4413,"vw":37.319904},{"c":37.52,"h":37.55,"l":37.31,"n":108,"o":37.31,"t":"2026-09-28T16:15:00Z","v":17375,"vw":37.429905},{"c":37.4776,"h":37.52,"l":37.4,"n":71,"o":37.52,"t":"2026-09-28T16:30:00Z","v":18076,"vw":37.463721},{"c":37.415,"h":37.47,"l":37.34,"n":103,"o":37.42,"t":"2026-09-28T16:45:00Z","v":42247,"vw":37.42834},{"c":37.5012,"h":37.545,"l":37.36,"n":107,"o":37.41,"t":"2026-09-28T17:00:00Z","v":22112,"vw":37.39187},{"c":37.46,"h":37.53,"l":37.44,"n":20,"o":37.52,"t":"2026-09-28T17:15:00Z","v":2955,"vw":37.477886},{"c":37.45,"h":37.485,"l":37.4058,"n":24,"o":37.4058,"t":"2026-09-28T17:30:00Z","v":5742,"vw":37.465432},{"c":37.47,"h":37.495,"l":37.42,"n":101,"o":37.47,"t":"2026-09-28T17:45:00Z","v":21061,"vw":37.469955},{"c":37.46,"h":37.48,"l":37.43,"n":106,"o":37.47,"t":"2026-09-28T18:00:00Z","v":21874,"vw":37.457858},{"c":37.4599,"h":37.475,"l":37.4216,"n":115,"o":37.47,"t":"2026-09-28T18:15:00Z","v":24307,"vw":37.453934},{"c":37.44,"h":37.455,"l":37.3837,"n":140,"o":37.43,"t":"2026-09-28T18:30:00Z","v":30889,"vw":37.421252},{"c":37.44,"h":37.5076,"l":37.41,"n":56,"o":37.41,"t":"2026-09-28T18:45:00Z","v":13097,"vw":37.445752},{"c":37.43,"h":37.46,"l":37.375,"n":176,"o":37.4215,"t":"2026-09-28T19:00:00Z","v":45489,"vw":37.422648},{"c":37.44,"h":37.48,"l":37.39,"n":57,"o":37.39,"t":"2026-09-28T19:15:00Z","v":8461,"vw":37.419763},{"c":37.43,"h":37.45,"l":37.4,"n":178,"o":37.4275,"t":"2026-09-28T19:30:00Z","v":39979,"vw":37.437484},{"c":37.41,"h":37.43,"l":37.38,"n":301,"o":37.4058,"t":"2026-09-28T19:45:00Z","v":38772,"vw":37.407201},{"c":37.45,"h":37.45,"l":37.41,"n":5,"o":37.41,"t":"2026-09-28T20:00:00Z","v":506,"vw":37.417952},{"c":37.53,"h":37.53,"l":37.53,"n":2,"o":37.53,"t":"2026-09-28T20:15:00Z","v":201,"vw":37.53},{"c":37.225,"h":37.33,"l":37.1501,"n":61,"o":37.33,"t":"2026-09-29T13:30:00Z","v":17460,"vw":37.283845},{"c":37.3199,"h":37.3199,"l":37.21,"n":44,"o":37.25,"t":"2026-09-29T13:45:00Z","v":10252,"vw":37.286906},{"c":37.32,"h":37.345,"l":37.28,"n":53,"o":37.345,"t":"2026-09-29T14:00:00Z","v":9255,"vw":37.308102},{"c":37.365,"h":37.4199,"l":37.3,"n":95,"o":37.3,"t":"2026-09-29T14:15:00Z","v":24011,"vw":37.367665},{"c":37.32,"h":37.45,"l":37.3,"n":82,"o":37.395,"t":"2026-09-29T14:30:00Z","v":14910,"vw":37.332609},{"c":37.3,"h":37.3499,"l":37.27,"n":132,"o":37.315,"t":"2026-09-29T14:45:00Z","v":31035,"vw":37.317154},{"c":37.19,"h":37.31,"l":37.17,"n":34,"o":37.26,"t":"2026-09-29T15:00:00Z","v":10718,"vw":37.249649},{"c":37.15,"h":37.2399,"l":37.095,"n":52,"o":37.1914,"t":"2026-09-29T15:15:00Z","v":14789,"vw":37.142589},{"c":37.19,"h":37.21,"l":37.1,"n":33,"o":37.14,"t":"2026-09-29T15:30:00Z","v":6463,"vw":37.163605},{"c":37.16,"h":37.23,"l":37.1078,"n":54,"o":37.2024,"t":"2026-09-29T15:45:00Z","v":5170,"vw":37.185964},{"c":37.15,"h":37.2,"l":37.15,"n":135,"o":37.17,"t":"2026-09-29T16:00:00Z","v":23543,"vw":37.166119},{"c":37.18,"h":37.18,"l":37.13,"n":83,"o":37.15,"t":"2026-09-29T16:15:00Z","v":18828,"vw":37.16144},{"c":37.13,"h":37.17,"l":37.13,"n":121,"o":37.165,"t":"2026-09-29T16:30:00Z","v":14483,"vw":37.151068},{"c":37.1199,"h":37.155,"l":37.085,"n":86,"o":37.13,"t":"2026-09-29T16:45:00Z","v":14652,"vw":37.117105},{"c":37.12,"h":37.127,"l":37.09,"n":174,"o":37.11,"t":"2026-09-29T17:00:00Z","v":33736,"vw":37.109008},{"c":37.11,"h":37.135,"l":37.09,"n":71,"o":37.12,"t":"2026-09-29T17:15:00Z","v":14270,"vw":37.119697},{"c":37.14,"h":37.15,"l":37.1101,"n":85,"o":37.15,"t":"2026-09-29T17:30:00Z","v":13913,"vw":37.133585},{"c":37.1,"h":37.17,"l":37.08,"n":141,"o":37.15,"t":"2026-09-29T17:45:00Z","v":31670,"vw":37.125594},{"c":37.165,"h":37.2,"l":37.11,"n":249,"o":37.11,"t":"2026-09-29T18:00:00Z","v":48371,"vw":37.165896},{"c":37.19,"h":37.21,"l":37.17,"n":208,"o":37.177,"t":"2026-09-29T18:15:00Z","v":33172,"vw":37.184502},{"c":37.22,"h":37.25,"l":37.1419,"n":339,"o":37.17,"t":"2026-09-29T18:30:00Z","v":37431,"vw":37.186304},{"c":37.2359,"h":37.25,"l":37.2001,"n":149,"o":37.22,"t":"2026-09-29T18:45:00Z","v":48518,"vw":37.216651},{"c":37.235,"h":37.27,"l":37.205,"n":256,"o":37.24,"t":"2026-09-29T19:00:00Z","v":47035,"vw":37.256398},{"c":37.26,"h":37.28,"l":37.235,"n":105,"o":37.24,"t":"2026-09-29T19:15:00Z","v":18257,"vw":37.257713},{"c":37.25,"h":37.29,"l":37.21,"n":338,"o":37.26,"t":"2026-09-29T19:30:00Z","v":93682,"vw":37.26769},{"c":37.27,"h":37.3,"l":37.25,"n":310,"o":37.27,"t":"2026-09-29T19:45:00Z","v":59360,"vw":37.278879},{"c":37.27,"h":37.27,"l":37.27,"n":5,"o":37.27,"t":"2026-09-29T20:00:00Z","v":1075,"vw":37.27},{"c":36.994,"h":37.3,"l":36.535,"n":22,"o":37.3,"t":"2026-09-29T22:15:00Z","v":2650,"vw":36.984066},{"c":36.994,"h":37.3,"l":36.994,"n":9,"o":37.3,"t":"2026-09-29T22:30:00Z","v":450,"vw":37.147},{"c":36.994,"h":36.994,"l":36.994,"n":185,"o":36.994,"t":"2026-09-29T22:45:00Z","v":6582,"vw":36.994},{"c":37.255,"h":37.5168,"l":37.222,"n":128,"o":37.43,"t":"2026-09-30T13:30:00Z","v":30386,"vw":37.312578},{"c":37.28,"h":37.29,"l":37.19,"n":71,"o":37.23,"t":"2026-09-30T13:45:00Z","v":16405,"vw":37.257958},{"c":37.37,"h":37.3999,"l":37.295,"n":123,"o":37.3,"t":"2026-09-30T14:00:00Z","v":33120,"vw":37.33136},{"c":37.28,"h":37.38,"l":37.28,"n":118,"o":37.36,"t":"2026-09-30T14:15:00Z","v":22264,"vw":37.345745},{"c":37.26,"h":37.3349,"l":37.24,"n":56,"o":37.29,"t":"2026-09-30T14:30:00Z","v":27091,"vw":37.294478},{"c":37.27,"h":37.34,"l":37.26,"n":90,"o":37.28,"t":"2026-09-30T14:45:00Z","v":20976,"vw":37.297898},{"c":37.27,"h":37.2875,"l":37.24,"n":105,"o":37.26,"t":"2026-09-30T15:00:00Z","v":22580,"vw":37.25556},{"c":37.25,"h":37.3199,"l":37.23,"n":27,"o":37.285,"t":"2026-09-30T15:15:00Z","v":3953,"vw":37.242754},{"c":37.24,"h":37.27,"l":37.21,"n":41,"o":37.27,"t":"2026-09-30T15:30:00Z","v":6120,"vw":37.243312},{"c":37.21,"h":37.2899,"l":37.17,"n":88,"o":37.24,"t":"2026-09-30T15:45:00Z","v":19984,"vw":37.21621},{"c":37.225,"h":37.2799,"l":37.19,"n":136,"o":37.21,"t":"2026-09-30T16:00:00Z","v":84415,"vw":37.256549},{"c":37.1819,"h":37.22,"l":37.16,"n":174,"o":37.21,"t":"2026-09-30T16:15:00Z","v":39675,"vw":37.20161},{"c":37.2499,"h":37.2499,"l":37.15,"n":86,"o":37.2,"t":"2026-09-30T16:30:00Z","v":18076,"vw":37.18722},{"c":37.215,"h":37.2499,"l":37.17,"n":40,"o":37.2499,"t":"2026-09-30T16:45:00Z","v":5733,"vw":37.181109},{"c":37.17,"h":37.215,"l":37.16,"n":68,"o":37.215,"t":"2026-09-30T17:00:00Z","v":13635,"vw":37.188653},{"c":37.168,"h":37.18,"l":37.06,"n":49,"o":37.17,"t":"2026-09-30T17:15:00Z","v":15796,"vw":37.151157},{"c":37.165,"h":37.202,"l":37.14,"n":61,"o":37.175,"t":"2026-09-30T17:30:00Z","v":12418,"vw":37.158532},{"c":37.1325,"h":37.2056,"l":37.13,"n":94,"o":37.16,"t":"2026-09-30T17:45:00Z","v":27102,"vw":37.1485},{"c":37.16,"h":37.18,"l":37.11,"n":82,"o":37.175,"t":"2026-09-30T18:00:00Z","v":30497,"vw":37.132827},{"c":37.12,"h":37.16,"l":37.11,"n":93,"o":37.15,"t":"2026-09-30T18:15:00Z","v":17408,"vw":37.131682},{"c":37.12,"h":37.15,"l":37.07,"n":244,"o":37.13,"t":"2026-09-30T18:30:00Z","v":55797,"vw":37.098002},{"c":37.11,"h":37.15,"l":37.06,"n":147,"o":37.12,"t":"2026-09-30T18:45:00Z","v":60772,"vw":37.104081},{"c":37.13,"h":37.13,"l":37.1,"n":70,"o":37.1,"t":"2026-09-30T19:00:00Z","v":23586,"vw":37.111595},{"c":37.1457,"h":37.1457,"l":37.1,"n":71,"o":37.125,"t":"2026-09-30T19:15:00Z","v":32134,"vw":37.106165},{"c":37.0848,"h":37.14,"l":37.0848,"n":95,"o":37.1003,"t":"2026-09-30T19:30:00Z","v":22371,"vw":37.107083},{"c":37.06,"h":37.1,"l":37.05,"n":236,"o":37.09,"t":"2026-09-30T19:45:00Z","v":48306,"vw":37.067954},{"c":37.02,"h":37.02,"l":37.02,"n":5,"o":37.02,"t":"2026-09-30T20:00:00Z","v":2159,"vw":37.02},{"c":36.895,"h":37.18,"l":36.895,"n":71,"o":37.02,"t":"2026-10-01T13:30:00Z","v":13536,"vw":36.983138},{"c":36.86,"h":36.93,"l":36.85,"n":112,"o":36.9,"t":"2026-10-01T13:45:00Z","v":20350,"vw":36.891388},{"c":36.8,"h":36.9,"l":36.7701,"n":102,"o":36.84,"t":"2026-10-01T14:00:00Z","v":27487,"vw":36.837035},{"c":36.805,"h":36.86,"l":36.7915,"n":40,"o":36.825,"t":"2026-10-01T14:15:00Z","v":10417,"vw":36.831099},{"c":36.87,"h":36.8999,"l":36.805,"n":49,"o":36.805,"t":"2026-10-01T14:30:00Z","v":10469,"vw":36.847064},{"c":36.78,"h":36.937,"l":36.73,"n":82,"o":36.875,"t":"2026-10-01T14:45:00Z","v":13491,"vw":36.823587},{"c":36.75,"h":36.7799,"l":36.6448,"n":137,"o":36.76,"t":"2026-10-01T15:00:00Z","v":37552,"vw":36.701721},{"c":36.75,"h":36.7756,"l":36.73,"n":68,"o":36.76,"t":"2026-10-01T15:15:00Z","v":18740,"vw":36.739383},{"c":36.71,"h":36.74,"l":36.65,"n":180,"o":36.74,"t":"2026-10-01T15:30:00Z","v":36768,"vw":36.686131},{"c":36.75,"h":36.82,"l":36.66,"n":101,"o":36.68,"t":"2026-10-01T15:45:00Z","v":22656,"vw":36.696083},{"c":36.7501,"h":36.79,"l":36.71,"n":85,"o":36.7202,"t":"2026-10-01T16:00:00Z","v":16907,"vw":36.747894},{"c":36.76,"h":36.8399,"l":36.7394,"n":101,"o":36.74,"t":"2026-10-01T16:15:00Z","v":34080,"vw":36.800042},{"c":36.74,"h":36.8,"l":36.73,"n":111,"o":36.77,"t":"2026-10-01T16:30:00Z","v":28132,"vw":36.777285},{"c":36.69,"h":36.75,"l":36.68,"n":90,"o":36.75,"t":"2026-10-01T16:45:00Z","v":18359,"vw":36.722822},{"c":36.775,"h":36.775,"l":36.685,"n":22,"o":36.685,"t":"2026-10-01T17:00:00Z","v":22089,"vw":36.723203},{"c":36.86,"h":36.9175,"l":36.76,"n":68,"o":36.79,"t":"2026-10-01T17:15:00Z","v":23121,"vw":36.845178},{"c":36.87,"h":36.9399,"l":36.85,"n":39,"o":36.9,"t":"2026-10-01T17:30:00Z","v":4416,"vw":36.890917},{"c":36.79,"h":36.87,"l":36.79,"n":83,"o":36.86,"t":"2026-10-01T17:45:00Z","v":8454,"vw":36.810179},{"c":36.74,"h":36.805,"l":36.7201,"n":114,"o":36.79,"t":"2026-10-01T18:00:00Z","v":27337,"vw":36.765035},{"c":36.8,"h":36.83,"l":36.76,"n":87,"o":36.78,"t":"2026-10-01T18:15:00Z","v":22360,"vw":36.780331},{"c":36.82,"h":36.865,"l":36.785,"n":126,"o":36.8,"t":"2026-10-01T18:30:00Z","v":27621,"vw":36.825297},{"c":36.84,"h":36.84,"l":36.8,"n":138,"o":36.8,"t":"2026-10-01T18:45:00Z","v":23885,"vw":36.819118},{"c":36.82,"h":36.87,"l":36.8,"n":97,"o":36.87,"t":"2026-10-01T19:00:00Z","v":18786,"vw":36.829506},{"c":36.82,"h":36.86,"l":36.8,"n":164,"o":36.845,"t":"2026-10-01T19:15:00Z","v":65147,"vw":36.835765},{"c":36.8425,"h":36.8899,"l":36.8,"n":380,"o":36.825,"t":"2026-10-01T19:30:00Z","v":107984,"vw":36.832462},{"c":36.835,"h":36.9,"l":36.79,"n":233,"o":36.83,"t":"2026-10-01T19:45:00Z","v":55596,"vw":36.848749},{"c":36.82,"h":36.82,"l":36.82,"n":4,"o":36.82,"t":"2026-10-01T20:00:00Z","v":3345,"vw":36.82},{"c":37.24,"h":37.37,"l":37.135,"n":59,"o":37.27,"t":"2026-10-02T13:30:00Z","v":10006,"vw":37.259599},{"c":37.26,"h":37.355,"l":37.2,"n":72,"o":37.305,"t":"2026-10-02T13:45:00Z","v":9317,"vw":37.262049},{"c":37.345,"h":37.39,"l":37.24,"n":50,"o":37.24,"t":"2026-10-02T14:00:00Z","v":13477,"vw":37.334778},{"c":37.3999,"h":37.4,"l":37.32,"n":70,"o":37.365,"t":"2026-10-02T14:15:00Z","v":9163,"vw":37.362282},{"c":37.355,"h":37.4396,"l":37.33,"n":51,"o":37.4099,"t":"2026-10-02T14:30:00Z","v":11130,"vw":37.381212},{"c":37.29,"h":37.38,"l":37.29,"n":54,"o":37.35,"t":"2026-10-02T14:45:00Z","v":7506,"vw":37.357363},{"c":37.16,"h":37.3,"l":37.14,"n":73,"o":37.3,"t":"2026-10-02T15:00:00Z","v":11089,"vw":37.17535},{"c":37.11,"h":37.23,"l":37.06,"n":119,"o":37.1536,"t":"2026-10-02T15:15:00Z","v":48104,"vw":37.138158},{"c":37.17,"h":37.22,"l":37.1,"n":95,"o":37.1399,"t":"2026-10-02T15:30:00Z","v":13633,"vw":37.166094},{"c":37.18,"h":37.2099,"l":37.1293,"n":61,"o":37.16,"t":"2026-10-02T15:45:00Z","v":22796,"vw":37.181968},{"c":37.1492,"h":37.23,"l":37.1492,"n":80,"o":37.19,"t":"2026-10-02T16:00:00Z","v":19625,"vw":37.200194},{"c":37.18,"h":37.23,"l":37.14,"n":30,"o":37.175,"t":"2026-10-02T16:15:00Z","v":5095,"vw":37.191636},{"c":37.185,"h":37.2084,"l":37.1001,"n":58,"o":37.15,"t":"2026-10-02T16:30:00Z","v":24484,"vw":37.163187},{"c":37.23,"h":37.23,"l":37.15,"n":26,"o":37.1589,"t":"2026-10-02T16:45:00Z","v":6331,"vw":37.196221},{"c":37.2,"h":37.25,"l":37.2,"n":28,"o":37.21,"t":"2026-10-02T17:00:00Z","v":4130,"vw":37.211104},{"c":37.16,"h":37.24,"l":37.15,"n":38,"o":37.21,"t":"2026-10-02T17:15:00Z","v":5928,"vw":37.205058},{"c":37.215,"h":37.215,"l":37.17,"n":30,"o":37.205,"t":"2026-10-02T17:30:00Z","v":12200,"vw":37.191458},{"c":37.22,"h":37.24,"l":37.1946,"n":102,"o":37.1946,"t":"2026-10-02T17:45:00Z","v":24011,"vw":37.212896},{"c":37.23,"h":37.32,"l":37.21,"n":22,"o":37.29,"t":"2026-10-02T18:00:00Z","v":7683,"vw":37.268942},{"c":37.31,"h":37.32,"l":37.2,"n":38,"o":37.265,"t":"2026-10-02T18:15:00Z","v":8951,"vw":37.245987},{"c":37.275,"h":37.3199,"l":37.21,"n":172,"o":37.3199,"t":"2026-10-02T18:30:00Z","v":43750,"vw":37.245379},{"c":37.24,"h":37.3138,"l":37.21,"n":111,"o":37.2704,"t":"2026-10-02T18:45:00Z","v":18425,"vw":37.250681},{"c":37.29,"h":37.29,"l":37.23,"n":107,"o":37.24,"t":"2026-10-02T19:00:00Z","v":11418,"vw":37.270885},{"c":37.3182,"h":37.34,"l":37.25,"n":95,"o":37.28,"t":"2026-10-02T19:15:00Z","v":85555,"vw":37.296535},{"c":37.31,"h":37.3524,"l":37.28,"n":309,"o":37.31,"t":"2026-10-02T19:30:00Z","v":109176,"vw":37.29327},{"c":37.28,"h":37.32,"l":37.27,"n":190,"o":37.3,"t":"2026-10-02T19:45:00Z","v":20933,"vw":37.298667},{"c":37.21,"h":37.28,"l":37.21,"n":7,"o":37.28,"t":"2026-10-02T20:00:00Z","v":618,"vw":37.250244},{"c":37.31,"h":37.66,"l":37.2901,"n":89,"o":37.31,"t":"2026-10-05T13:30:00Z","v":17439,"vw":37.345159},{"c":37.28,"h":37.31,"l":37.2559,"n":85,"o":37.28,"t":"2026-10-05T13:45:00Z","v":18525,"vw":37.285281},{"c":37.405,"h":37.405,"l":37.26,"n":88,"o":37.26,"t":"2026-10-05T14:00:00Z","v":8775,"vw":37.357061},{"c":37.352,"h":37.4587,"l":37.3403,"n":62,"o":37.4,"t":"2026-10-05T14:15:00Z","v":15061,"vw":37.419633},{"c":37.43,"h":37.43,"l":37.325,"n":32,"o":37.37,"t":"2026-10-05T14:30:00Z","v":1867,"vw":37.370205},{"c":37.455,"h":37.51,"l":37.36,"n":55,"o":37.36,"t":"2026-10-05T14:45:00Z","v":16111,"vw":37.41394},{"c":37.35,"h":37.4699,"l":37.35,"n":25,"o":37.45,"t":"2026-10-05T15:00:00Z","v":5137,"vw":37.440973},{"c":37.38,"h":37.395,"l":37.33,"n":54,"o":37.33,"t":"2026-10-05T15:15:00Z","v":7704,"vw":37.375907},{"c":37.45,"h":37.46,"l":37.33,"n":62,"o":37.4099,"t":"2026-10-05T15:30:00Z","v":15336,"vw":37.425533},{"c":37.42,"h":37.46,"l":37.37,"n":64,"o":37.43,"t":"2026-10-05T15:45:00Z","v":11685,"vw":37.415794},{"c":37.395,"h":37.44,"l":37.3606,"n":26,"o":37.43,"t":"2026-10-05T16:00:00Z","v":5344,"vw":37.400481},{"c":37.43,"h":37.45,"l":37.36,"n":22,"o":37.41,"t":"2026-10-05T16:15:00Z","v":4716,"vw":37.401637},{"c":37.48,"h":37.5094,"l":37.4,"n":39,"o":37.4,"t":"2026-10-05T16:30:00Z","v":55652,"vw":37.475659},{"c":37.405,"h":37.5199,"l":37.404,"n":52,"o":37.485,"t":"2026-10-05T16:45:00Z","v":20813,"vw":37.468922},{"c":37.43,"h":37.43,"l":37.375,"n":43,"o":37.405,"t":"2026-10-05T17:00:00Z","v":9372,"vw":37.411214},{"c":37.4399,"h":37.44,"l":37.41,"n":32,"o":37.43,"t":"2026-10-05T17:15:00Z","v":7523,"vw":37.425409},{"c":37.43,"h":37.4494,"l":37.415,"n":47,"o":37.42,"t":"2026-10-05T17:30:00Z","v":16790,"vw":37.434323},{"c":37.4899,"h":37.5,"l":37.4101,"n":125,"o":37.43,"t":"2026-10-05T17:45:00Z","v":14328,"vw":37.443362},{"c":37.439,"h":37.49,"l":37.41,"n":476,"o":37.475,"t":"2026-10-05T18:00:00Z","v":36528,"vw":37.465819},{"c":37.52,"h":37.52,"l":37.44,"n":57,"o":37.45,"t":"2026-10-05T18:15:00Z","v":12344,"vw":37.469195},{"c":37.48,"h":37.52,"l":37.455,"n":147,"o":37.52,"t":"2026-10-05T18:30:00Z","v":20038,"vw":37.482364},{"c":37.5688,"h":37.5688,"l":37.4101,"n":179,"o":37.48,"t":"2026-10-05T18:45:00Z","v":39266,"vw":37.479282},{"c":37.545,"h":37.59,"l":37.488,"n":123,"o":37.488,"t":"2026-10-05T19:00:00Z","v":42227,"vw":37.534182},{"c":37.54,"h":37.57,"l":37.48,"n":80,"o":37.53,"t":"2026-10-05T19:15:00Z","v":16728,"vw":37.539727},{"c":37.54,"h":37.6,"l":37.51,"n":119,"o":37.5201,"t":"2026-10-05T19:30:00Z","v":25705,"vw":37.532621},{"c":37.45,"h":37.55,"l":37.44,"n":103,"o":37.52,"t":"2026-10-05T19:45:00Z","v":21847,"vw":37.502209},{"c":37.45,"h":37.45,"l":37.45,"n":5,"o":37.45,"t":"2026-10-05T20:00:00Z","v":312,"vw":37.45},{"c":37.5699,"h":37.64,"l":37.4612,"n":23,"o":37.64,"t":"2026-10-06T13:30:00Z","v":4842,"vw":37.607732},{"c":37.5638,"h":37.5638,"l":37.44,"n":26,"o":37.495,"t":"2026-10-06T13:45:00Z","v":5392,"vw":37.500869},{"c":37.55,"h":37.57,"l":37.4829,"n":31,"o":37.57,"t":"2026-10-06T14:00:00Z","v":8722,"vw":37.530469},{"c":37.4658,"h":37.5505,"l":37.4538,"n":58,"o":37.5505,"t":"2026-10-06T14:15:00Z","v":9257,"vw":37.522816},{"c":37.51,"h":37.53,"l":37.46,"n":21,"o":37.465,"t":"2026-10-06T14:30:00Z","v":6383,"vw":37.477835},{"c":37.58,"h":37.58,"l":37.45,"n":46,"o":37.52,"t":"2026-10-06T14:45:00Z","v":14560,"vw":37.52874},{"c":37.615,"h":37.66,"l":37.5799,"n":30,"o":37.5799,"t":"2026-10-06T15:00:00Z","v":8098,"vw":37.609054},{"c":37.63,"h":37.7,"l":37.58,"n":55,"o":37.65,"t":"2026-10-06T15:15:00Z","v":13492,"vw":37.636787},{"c":37.615,"h":37.63,"l":37.6,"n":71,"o":37.6,"t":"2026-10-06T15:30:00Z","v":14888,"vw":37.615152},{"c":37.6,"h":37.63,"l":37.6,"n":36,"o":37.615,"t":"2026-10-06T15:45:00Z","v":9271,"vw":37.613931},{"c":37.56,"h":37.63,"l":37.53,"n":57,"o":37.612,"t":"2026-10-06T16:00:00Z","v":17342,"vw":37.594515},{"c":37.58,"h":37.61,"l":37.54,"n":37,"o":37.56,"t":"2026-10-06T16:15:00Z","v":7669,"vw":37.571038},{"c":37.555,"h":37.59,"l":37.545,"n":45,"o":37.59,"t":"2026-10-06T16:30:00Z","v":8515,"vw":37.570188},{"c":37.5333,"h":37.6,"l":37.51,"n":38,"o":37.575,"t":"2026-10-06T16:45:00Z","v":6580,"vw":37.556842},{"c":37.565,"h":37.59,"l":37.5475,"n":41,"o":37.565,"t":"2026-10-06T17:00:00Z","v":5473,"vw":37.569714},{"c":37.575,"h":37.585,"l":37.55,"n":40,"o":37.57,"t":"2026-10-06T17:15:00Z","v":8200,"vw":37.563718},{"c":37.6,"h":37.6,"l":37.5662,"n":61,"o":37.575,"t":"2026-10-06T17:30:00Z","v":12755,"vw":37.582454},{"c":37.6,"h":37.62,"l":37.57,"n":114,"o":37.59,"t":"2026-10-06T17:45:00Z","v":27549,"vw":37.590041},{"c":37.59,"h":37.64,"l":37.57,"n":130,"o":37.57,"t":"2026-10-06T18:00:00Z","v":26790,"vw":37.595998},{"c":37.565,"h":37.6,"l":37.55,"n":85,"o":37.6,"t":"2026-10-06T18:15:00Z","v":23648,"vw":37.572413},{"c":37.5728,"h":37.5728,"l":37.55,"n":94,"o":37.57,"t":"2026-10-06T18:30:00Z","v":16110,"vw":37.555437},{"c":37.58,"h":37.6,"l":37.56,"n":181,"o":37.56,"t":"2026-10-06T18:45:00Z","v":33306,"vw":37.573869},{"c":37.57,"h":37.62,"l":37.56,"n":173,"o":37.62,"t":"2026-10-06T19:00:00Z","v":50897,"vw":37.576017},{"c":37.5499,"h":37.57,"l":37.5356,"n":70,"o":37.565,"t":"2026-10-06T19:15:00Z","v":51897,"vw":37.56063},{"c":37.5001,"h":37.5436,"l":37.5,"n":207,"o":37.5301,"t":"2026-10-06T19:30:00Z","v":59459,"vw":37.520323},{"c":37.52,"h":37.545,"l":37.479,"n":206,"o":37.51,"t":"2026-10-06T19:45:00Z","v":37226,"vw":37.510415},{"c":37.54,"h":37.54,"l":37.54,"n":3,"o":37.54,"t":"2026-10-06T20:00:00Z","v":4090,"vw":37.54},{"c":37.1,"h":37.1,"l":37.1,"n":2,"o":37.1,"t":"2026-10-07T13:15:00Z","v":210,"vw":37.1},{"c":36.95,"h":37.1,"l":36.87,"n":70,"o":37.1,"t":"2026-10-07T13:30:00Z","v":19787,"vw":36.990338},{"c":36.9001,"h":36.96,"l":36.851,"n":46,"o":36.851,"t":"2026-10-07T13:45:00Z","v":9275,"vw":36.927045},{"c":36.93,"h":36.97,"l":36.91,"n":99,"o":36.97,"t":"2026-10-07T14:00:00Z","v":5246,"vw":36.928512},{"c":37.02,"h":37.06,"l":36.93,"n":111,"o":36.93,"t":"2026-10-07T14:15:00Z","v":27670,"vw":36.998606},{"c":37,"h":37.0675,"l":37,"n":302,"o":37.02,"t":"2026-10-07T14:30:00Z","v":112018,"vw":37.026911},{"c":37.055,"h":37.06,"l":36.98,"n":218,"o":37,"t":"2026-10-07T14:45:00Z","v":43251,"vw":37.019697},{"c":37.06,"h":37.095,"l":37.01,"n":332,"o":37.04,"t":"2026-10-07T15:00:00Z","v":79879,"vw":37.044758},{"c":36.9887,"h":37.085,"l":36.97,"n":35,"o":37.085,"t":"2026-10-07T15:15:00Z","v":6456,"vw":37.01734},{"c":37.075,"h":37.09,"l":37.01,"n":57,"o":37.02,"t":"2026-10-07T15:30:00Z","v":13545,"vw":37.075173},{"c":37.07,"h":37.09,"l":37.045,"n":43,"o":37.075,"t":"2026-10-07T15:45:00Z","v":12415,"vw":37.05389},{"c":37.09,"h":37.1399,"l":37.03,"n":133,"o":37.1,"t":"2026-10-07T16:00:00Z","v":32970,"vw":37.096806},{"c":37.0872,"h":37.1299,"l":37.055,"n":89,"o":37.08,"t":"2026-10-07T16:15:00Z","v":13125,"vw":37.090415},{"c":37.03,"h":37.0999,"l":37.02,"n":58,"o":37.085,"t":"2026-10-07T16:30:00Z","v":17459,"vw":37.053468},{"c":37.035,"h":37.08,"l":37.035,"n":137,"o":37.05,"t":"2026-10-07T16:45:00Z","v":37162,"vw":37.04667},{"c":37.1141,"h":37.14,"l":37.035,"n":42,"o":37.035,"t":"2026-10-07T17:00:00Z","v":16167,"vw":37.089591},{"c":37.085,"h":37.13,"l":37.085,"n":76,"o":37.125,"t":"2026-10-07T17:15:00Z","v":18694,"vw":37.119196},{"c":37.1,"h":37.13,"l":37.0704,"n":38,"o":37.1,"t":"2026-10-07T17:30:00Z","v":5067,"vw":37.095925},{"c":37.065,"h":37.1199,"l":37.056,"n":109,"o":37.09,"t":"2026-10-07T17:45:00Z","v":110773,"vw":37.087733},{"c":37.09,"h":37.17,"l":37.0525,"n":404,"o":37.0525,"t":"2026-10-07T18:00:00Z","v":87666,"vw":37.109701},{"c":37.1,"h":37.14,"l":37.08,"n":392,"o":37.099,"t":"2026-10-07T18:15:00Z","v":104025,"vw":37.093727},{"c":37.095,"h":37.1091,"l":37.06,"n":118,"o":37.1,"t":"2026-10-07T18:30:00Z","v":30743,"vw":37.089799},{"c":37.085,"h":37.1287,"l":37.07,"n":118,"o":37.085,"t":"2026-10-07T18:45:00Z","v":24210,"vw":37.103986},{"c":37.0618,"h":37.19,"l":37.05,"n":228,"o":37.07,"t":"2026-10-07T19:00:00Z","v":73814,"vw":37.091548},{"c":37.079,"h":37.0934,"l":37.052,"n":116,"o":37.0577,"t":"2026-10-07T19:15:00Z","v":28764,"vw":37.076052},{"c":37.075,"h":37.135,"l":37.0617,"n":116,"o":37.07,"t":"2026-10-07T19:30:00Z","v":21740,"vw":37.084592},{"c":37.05,"h":37.11,"l":37.04,"n":291,"o":37.08,"t":"2026-10-07T19:45:00Z","v":52239,"vw":37.063057},{"c":37.08,"h":37.08,"l":37.08,"n":4,"o":37.08,"t":"2026-10-07T20:00:00Z","v":377,"vw":37.08},{"c":37.0424,"h":37.0424,"l":37.0424,"n":1,"o":37.0424,"t":"2026-10-07T20:45:00Z","v":250,"vw":37.0424},{"c":36.76,"h":36.84,"l":36.725,"n":50,"o":36.84,"t":"2026-10-08T13:30:00Z","v":12306,"vw":36.794445},{"c":36.81,"h":36.915,"l":36.77,"n":41,"o":36.79,"t":"2026-10-08T13:45:00Z","v":6157,"vw":36.813362},{"c":36.84,"h":36.88,"l":36.78,"n":70,"o":36.82,"t":"2026-10-08T14:00:00Z","v":13259,"vw":36.826802},{"c":36.925,"h":36.925,"l":36.8,"n":86,"o":36.83,"t":"2026-10-08T14:15:00Z","v":19387,"vw":36.851141},{"c":36.885,"h":36.97,"l":36.8616,"n":51,"o":36.915,"t":"2026-10-08T14:30:00Z","v":12073,"vw":36.912297},{"c":36.815,"h":36.868,"l":36.785,"n":20,"o":36.85,"t":"2026-10-08T14:45:00Z","v":2836,"vw":36.839382},{"c":36.77,"h":36.77,"l":36.7401,"n":21,"o":36.75,"t":"2026-10-08T15:00:00Z","v":10639,"vw":36.752029},{"c":36.64,"h":36.82,"l":36.64,"n":16,"o":36.8199,"t":"2026-10-08T15:15:00Z","v":1848,"vw":36.792428},{"c":36.705,"h":36.74,"l":36.645,"n":32,"o":36.69,"t":"2026-10-08T15:30:00Z","v":12968,"vw":36.699134},{"c":36.6466,"h":36.7199,"l":36.63,"n":38,"o":36.69,"t":"2026-10-08T15:45:00Z","v":7502,"vw":36.674638},{"c":36.69,"h":36.69,"l":36.6451,"n":40,"o":36.65,"t":"2026-10-08T16:00:00Z","v":9060,"vw":36.667247},{"c":36.77,"h":36.83,"l":36.68,"n":41,"o":36.68,"t":"2026-10-08T16:15:00Z","v":8087,"vw":36.755265},{"c":36.755,"h":36.82,"l":36.69,"n":19,"o":36.82,"t":"2026-10-08T16:30:00Z","v":3265,"vw":36.767367},{"c":36.71,"h":36.755,"l":36.63,"n":28,"o":36.72,"t":"2026-10-08T16:45:00Z","v":6465,"vw":36.693806},{"c":36.745,"h":36.765,"l":36.64,"n":49,"o":36.64,"t":"2026-10-08T17:00:00Z","v":7612,"vw":36.695754},{"c":36.6601,"h":36.75,"l":36.6601,"n":29,"o":36.712,"t":"2026-10-08T17:15:00Z","v":32802,"vw":36.697731},{"c":36.775,"h":36.7929,"l":36.6801,"n":41,"o":36.7336,"t":"2026-10-08T17:30:00Z","v":9883,"vw":36.742061},{"c":36.75,"h":36.82,"l":36.705,"n":127,"o":36.7101,"t":"2026-10-08T17:45:00Z","v":22214,"vw":36.751901},{"c":36.79,"h":36.79,"l":36.7001,"n":101,"o":36.76,"t":"2026-10-08T18:00:00Z","v":29766,"vw":36.741113},{"c":36.72,"h":36.82,"l":36.72,"n":54,"o":36.815,"t":"2026-10-08T18:15:00Z","v":22178,"vw":36.78816},{"c":36.76,"h":36.78,"l":36.6704,"n":34,"o":36.78,"t":"2026-10-08T18:30:00Z","v":4780,"vw":36.7308},{"c":36.745,"h":36.8195,"l":36.7,"n":91,"o":36.75,"t":"2026-10-08T18:45:00Z","v":25219,"vw":36.742617},{"c":36.825,"h":36.825,"l":36.745,"n":116,"o":36.77,"t":"2026-10-08T19:00:00Z","v":41126,"vw":36.765833},{"c":36.78,"h":36.8699,"l":36.76,"n":244,"o":36.79,"t":"2026-10-08T19:15:00Z","v":47736,"vw":36.800455},{"c":36.78,"h":36.82,"l":36.76,"n":144,"o":36.79,"t":"2026-10-08T19:30:00Z","v":43571,"vw":36.795997},{"c":36.86,"h":36.86,"l":36.77,"n":107,"o":36.78,"t":"2026-10-08T19:45:00Z","v":11615,"vw":36.791699},{"c":36.8,"h":36.8,"l":36.8,"n":7,"o":36.8,"t":"2026-10-08T20:00:00Z","v":122,"vw":36.8},{"c":37.034,"h":37.14,"l":36.875,"n":259,"o":37.07,"t":"2026-10-09T13:30:00Z","v":74532,"vw":37.00698},{"c":37.03,"h":37.0699,"l":36.98,"n":34,"o":37.005,"t":"2026-10-09T13:45:00Z","v":6891,"vw":37.011249},{"c":36.97,"h":37.07,"l":36.95,"n":74,"o":36.95,"t":"2026-10-09T14:00:00Z","v":10120,"vw":37.020409},{"c":36.975,"h":37.0499,"l":36.95,"n":68,"o":36.985,"t":"2026-10-09T14:15:00Z","v":9698,"vw":36.994069},{"c":37.0399,"h":37.0399,"l":36.89,"n":28,"o":36.9295,"t":"2026-10-09T14:30:00Z","v":22970,"vw":36.993234},{"c":36.96,"h":37.0064,"l":36.9,"n":68,"o":36.965,"t":"2026-10-09T14:45:00Z","v":9239,"vw":36.95879},{"c":36.96,"h":36.97,"l":36.9051,"n":50,"o":36.935,"t":"2026-10-09T15:00:00Z","v":12987,"vw":36.93689},{"c":36.935,"h":37,"l":36.935,"n":31,"o":36.969,"t":"2026-10-09T15:15:00Z","v":10628,"vw":36.958925},{"c":36.9799,"h":36.98,"l":36.919,"n":70,"o":36.919,"t":"2026-10-09T15:30:00Z","v":12190,"vw":36.946687},{"c":36.9963,"h":37.04,"l":36.93,"n":234,"o":36.9799,"t":"2026-10-09T15:45:00Z","v":48836,"vw":36.990436},{"c":37.01,"h":37.01,"l":36.9,"n":90,"o":36.98,"t":"2026-10-09T16:00:00Z","v":22269,"vw":36.965178},{"c":36.98,"h":37.01,"l":36.9101,"n":68,"o":36.9101,"t":"2026-10-09T16:15:00Z","v":20568,"vw":36.978574},{"c":36.98,"h":37.01,"l":36.9684,"n":147,"o":36.98,"t":"2026-10-09T16:30:00Z","v":29841,"vw":36.985927},{"c":36.99,"h":37.01,"l":36.985,"n":54,"o":37.01,"t":"2026-10-09T16:45:00Z","v":8783,"vw":36.9935},{"c":36.99,"h":37.0099,"l":36.98,"n":59,"o":36.99,"t":"2026-10-09T17:00:00Z","v":10825,"vw":36.993133},{"c":37,"h":37.01,"l":36.99,"n":73,"o":37,"t":"2026-10-09T17:15:00Z","v":8562,"vw":37.000278},{"c":37,"h":37.01,"l":36.98,"n":44,"o":36.9872,"t":"2026-10-09T17:30:00Z","v":5314,"vw":37.001964},{"c":37.04,"h":37.04,"l":37,"n":125,"o":37.01,"t":"2026-10-09T17:45:00Z","v":16692,"vw":37.017688},{"c":37.05,"h":37.0501,"l":37.02,"n":99,"o":37.03,"t":"2026-10-09T18:00:00Z","v":33578,"vw":37.038463},{"c":37.05,"h":37.06,"l":37.035,"n":68,"o":37.04,"t":"2026-10-09T18:15:00Z","v":21741,"vw":37.055476},{"c":37.035,"h":37.06,"l":37.0275,"n":179,"o":37.05,"t":"2026-10-09T18:30:00Z","v":61250,"vw":37.055181},{"c":37.05,"h":37.0999,"l":37.0375,"n":205,"o":37.05,"t":"2026-10-09T18:45:00Z","v":46481,"vw":37.055154},{"c":37.0999,"h":37.1,"l":37.04,"n":185,"o":37.08,"t":"2026-10-09T19:00:00Z","v":48705,"vw":37.085786},{"c":37.055,"h":37.09,"l":37.05,"n":101,"o":37.08,"t":"2026-10-09T19:15:00Z","v":18899,"vw":37.0723},{"c":37.075,"h":37.12,"l":37.03,"n":116,"o":37.03,"t":"2026-10-09T19:30:00Z","v":22240,"vw":37.070384},{"c":37.06,"h":37.11,"l":37.0532,"n":127,"o":37.08,"t":"2026-10-09T19:45:00Z","v":26128,"vw":37.076697},{"c":37.08,"h":37.08,"l":37.08,"n":8,"o":37.08,"t":"2026-10-09T20:00:00Z","v":294,"vw":37.08},{"c":37.09,"h":37.09,"l":36.96,"n":71,"o":36.96,"t":"2026-10-12T13:30:00Z","v":16228,"vw":36.990973},{"c":37.01,"h":37.0689,"l":37,"n":53,"o":37.03,"t":"2026-10-12T13:45:00Z","v":132130,"vw":37.001946},{"c":36.995,"h":37.0299,"l":36.975,"n":143,"o":37,"t":"2026-10-12T14:00:00Z","v":32527,"vw":36.997348},{"c":36.95,"h":36.9962,"l":36.95,"n":123,"o":36.9866,"t":"2026-10-12T14:15:00Z","v":27473,"vw":36.976683},{"c":36.965,"h":36.97,"l":36.93,"n":107,"o":36.965,"t":"2026-10-12T14:30:00Z","v":24607,"vw":36.961048},{"c":36.93,"h":36.97,"l":36.9,"n":75,"o":36.96,"t":"2026-10-12T14:45:00Z","v":15682,"vw":36.953637},{"c":36.95,"h":36.9699,"l":36.94,"n":42,"o":36.9699,"t":"2026-10-12T15:00:00Z","v":12342,"vw":36.961993},{"c":36.942,"h":36.965,"l":36.92,"n":18,"o":36.96,"t":"2026-10-12T15:15:00Z","v":4480,"vw":36.929955},{"c":36.99,"h":36.99,"l":36.95,"n":53,"o":36.95,"t":"2026-10-12T15:30:00Z","v":12432,"vw":36.969004},{"c":36.99,"h":37,"l":36.92,"n":97,"o":36.99,"t":"2026-10-12T15:45:00Z","v":25064,"vw":36.974968},{"c":36.985,"h":36.99,"l":36.96,"n":26,"o":36.975,"t":"2026-10-12T16:00:00Z","v":6812,"vw":36.978352},{"c":36.9566,"h":37.0099,"l":36.95,"n":56,"o":36.9946,"t":"2026-10-12T16:15:00Z","v":17471,"vw":36.97332},{"c":36.945,"h":36.98,"l":36.945,"n":64,"o":36.98,"t":"2026-10-12T16:30:00Z","v":40096,"vw":36.970549},{"c":36.95,"h":36.99,"l":36.92,"n":191,"o":36.9699,"t":"2026-10-12T16:45:00Z","v":107536,"vw":36.955774},{"c":36.95,"h":36.96,"l":36.94,"n":132,"o":36.94,"t":"2026-10-12T17:00:00Z","v":32274,"vw":36.956091},{"c":36.95,"h":36.96,"l":36.95,"n":15,"o":36.95,"t":"2026-10-12T17:15:00Z","v":1182,"vw":36.95516},{"c":36.94,"h":36.9599,"l":36.9,"n":180,"o":36.95,"t":"2026-10-12T17:30:00Z","v":41072,"vw":36.93607},{"c":36.95,"h":36.95,"l":36.94,"n":99,"o":36.94,"t":"2026-10-12T17:45:00Z","v":8517,"vw":36.948106},{"c":36.945,"h":36.95,"l":36.94,"n":98,"o":36.945,"t":"2026-10-12T18:00:00Z","v":17613,"vw":36.946331},{"c":36.935,"h":36.9499,"l":36.92,"n":118,"o":36.9499,"t":"2026-10-12T18:15:00Z","v":27963,"vw":36.937647},{"c":36.94,"h":37.01,"l":36.93,"n":86,"o":36.935,"t":"2026-10-12T18:30:00Z","v":17484,"vw":36.942102},{"c":36.91,"h":36.94,"l":36.91,"n":146,"o":36.93,"t":"2026-10-12T18:45:00Z","v":22341,"vw":36.923381},{"c":36.9115,"h":36.925,"l":36.91,"n":168,"o":36.91,"t":"2026-10-12T19:00:00Z","v":36410,"vw":36.915117},{"c":36.95,"h":36.95,"l":36.91,"n":223,"o":36.92,"t":"2026-10-12T19:15:00Z","v":53042,"vw":36.919675},{"c":36.93,"h":36.9839,"l":36.91,"n":193,"o":36.95,"t":"2026-10-12T19:30:00Z","v":60143,"vw":36.937265},{"c":36.95,"h":36.95,"l":36.92,"n":207,"o":36.93,"t":"2026-10-12T19:45:00Z","v":31182,"vw":36.928961},{"c":36.92,"h":36.92,"l":36.92,"n":6,"o":36.92,"t":"2026-10-12T20:00:00Z","v":391,"vw":36.92},{"c":37,"h":37,"l":37,"n":1,"o":37,"t":"2026-10-12T21:00:00Z","v":100,"vw":37},{"c":36.9779,"h":37.4,"l":36.95,"n":38,"o":36.95,"t":"2026-10-13T13:30:00Z","v":25816,"vw":37.021562},{"c":36.9551,"h":37.02,"l":36.9,"n":12,"o":37.015,"t":"2026-10-13T13:45:00Z","v":6007,"vw":36.951785},{"c":36.92,"h":36.945,"l":36.855,"n":42,"o":36.945,"t":"2026-10-13T14:00:00Z","v":16816,"vw":36.894679},{"c":36.91,"h":36.95,"l":36.8301,"n":52,"o":36.925,"t":"2026-10-13T14:15:00Z","v":16144,"vw":36.910562},{"c":36.94,"h":36.9974,"l":36.92,"n":167,"o":36.9974,"t":"2026-10-13T14:30:00Z","v":46570,"vw":36.936422},{"c":36.91,"h":36.9549,"l":36.91,"n":37,"o":36.94,"t":"2026-10-13T14:45:00Z","v":9613,"vw":36.925844},{"c":36.945,"h":36.95,"l":36.91,"n":39,"o":36.95,"t":"2026-10-13T15:00:00Z","v":7579,"vw":36.945485},{"c":36.925,"h":36.96,"l":36.91,"n":85,"o":36.945,"t":"2026-10-13T15:15:00Z","v":39771,"vw":36.939809},{"c":36.9,"h":36.92,"l":36.886,"n":55,"o":36.9,"t":"2026-10-13T15:30:00Z","v":13586,"vw":36.902111},{"c":36.91,"h":36.94,"l":36.88,"n":85,"o":36.9,"t":"2026-10-13T15:45:00Z","v":24410,"vw":36.916693},{"c":36.93,"h":36.95,"l":36.92,"n":68,"o":36.92,"t":"2026-10-13T16:00:00Z","v":8913,"vw":36.927595},{"c":36.94,"h":36.95,"l":36.8701,"n":25,"o":36.8701,"t":"2026-10-13T16:15:00Z","v":27566,"vw":36.935329},{"c":36.93,"h":36.95,"l":36.92,"n":41,"o":36.935,"t":"2026-10-13T16:30:00Z","v":8689,"vw":36.931623},{"c":36.92,"h":36.95,"l":36.9103,"n":43,"o":36.9499,"t":"2026-10-13T16:45:00Z","v":6955,"vw":36.938579},{"c":36.9,"h":36.95,"l":36.885,"n":36,"o":36.9499,"t":"2026-10-13T17:00:00Z","v":15764,"vw":36.916488},{"c":36.89,"h":36.97,"l":36.88,"n":249,"o":36.945,"t":"2026-10-13T17:15:00Z","v":65956,"vw":36.924458},{"c":36.9274,"h":36.9274,"l":36.8301,"n":26,"o":36.9,"t":"2026-10-13T17:30:00Z","v":12880,"vw":36.876857},{"c":36.905,"h":36.955,"l":36.8401,"n":63,"o":36.905,"t":"2026-10-13T17:45:00Z","v":8172,"vw":36.883805},{"c":36.97,"h":37.005,"l":36.91,"n":96,"o":36.91,"t":"2026-10-13T18:00:00Z","v":23775,"vw":36.963321},{"c":36.97,"h":36.98,"l":36.9301,"n":72,"o":36.96,"t":"2026-10-13T18:15:00Z","v":18538,"vw":36.96372},{"c":36.9696,"h":36.98,"l":36.94,"n":102,"o":36.969,"t":"2026-10-13T18:30:00Z","v":24385,"vw":36.965274},{"c":36.97,"h":36.99,"l":36.95,"n":189,"o":36.9681,"t":"2026-10-13T18:45:00Z","v":46494,"vw":36.972263},{"c":36.99,"h":37,"l":36.972,"n":156,"o":36.975,"t":"2026-10-13T19:00:00Z","v":31654,"vw":36.992245},{"c":36.98,"h":37.0182,"l":36.96,"n":151,"o":36.9952,"t":"2026-10-13T19:15:00Z","v":37636,"vw":36.992067},{"c":37.025,"h":37.06,"l":36.99,"n":78,"o":36.99,"t":"2026-10-13T19:30:00Z","v":29582,"vw":37.012277},{"c":37.01,"h":37.03,"l":36.975,"n":116,"o":37.015,"t":"2026-10-13T19:45:00Z","v":40971,"vw":37.007077},{"c":37,"h":37,"l":37,"n":8,"o":37,"t":"2026-10-13T20:00:00Z","v":306,"vw":37},{"c":36.63,"h":36.77,"l":36.51,"n":35,"o":36.77,"t":"2026-10-14T13:30:00Z","v":14115,"vw":36.691898},{"c":36.61,"h":36.74,"l":36.61,"n":63,"o":36.73,"t":"2026-10-14T13:45:00Z","v":9664,"vw":36.692537},{"c":36.675,"h":36.705,"l":36.52,"n":69,"o":36.66,"t":"2026-10-14T14:00:00Z","v":11720,"vw":36.61927},{"c":36.63,"h":36.675,"l":36.56,"n":82,"o":36.675,"t":"2026-10-14T14:15:00Z","v":38132,"vw":36.640622},{"c":36.71,"h":36.72,"l":36.6,"n":17,"o":36.6,"t":"2026-10-14T14:30:00Z","v":5141,"vw":36.652374},{"c":36.695,"h":36.74,"l":36.6,"n":63,"o":36.7,"t":"2026-10-14T14:45:00Z","v":20971,"vw":36.665594},{"c":36.64,"h":36.695,"l":36.5826,"n":43,"o":36.695,"t":"2026-10-14T15:00:00Z","v":6880,"vw":36.627774},{"c":36.645,"h":36.67,"l":36.565,"n":91,"o":36.605,"t":"2026-10-14T15:15:00Z","v":26806,"vw":36.634124},{"c":36.647,"h":36.6656,"l":36.53,"n":79,"o":36.645,"t":"2026-10-14T15:30:00Z","v":23269,"vw":36.604374},{"c":36.54,"h":36.595,"l":36.53,"n":41,"o":36.595,"t":"2026-10-14T15:45:00Z","v":11587,"vw":36.573153},{"c":36.51,"h":36.58,"l":36.5,"n":41,"o":36.53,"t":"2026-10-14T16:00:00Z","v":10428,"vw":36.518214},{"c":36.4211,"h":36.525,"l":36.3992,"n":31,"o":36.51,"t":"2026-10-14T16:15:00Z","v":8680,"vw":36.455026},{"c":36.525,"h":36.575,"l":36.47,"n":47,"o":36.48,"t":"2026-10-14T16:30:00Z","v":15537,"vw":36.524551},{"c":36.505,"h":36.56,"l":36.4788,"n":54,"o":36.56,"t":"2026-10-14T16:45:00Z","v":10481,"vw":36.526318},{"c":36.535,"h":36.595,"l":36.48,"n":72,"o":36.555,"t":"2026-10-14T17:00:00Z","v":19019,"vw":36.536915},{"c":36.59,"h":36.59,"l":36.48,"n":57,"o":36.535,"t":"2026-10-14T17:15:00Z","v":21957,"vw":36.557932},{"c":36.588,"h":36.6,"l":36.48,"n":39,"o":36.56,"t":"2026-10-14T17:30:00Z","v":8821,"vw":36.54147},{"c":36.5431,"h":36.58,"l":36.49,"n":31,"o":36.54,"t":"2026-10-14T17:45:00Z","v":4668,"vw":36.534173},{"c":36.565,"h":36.58,"l":36.47,"n":174,"o":36.5,"t":"2026-10-14T18:00:00Z","v":42487,"vw":36.524451},{"c":36.585,"h":36.605,"l":36.53,"n":104,"o":36.565,"t":"2026-10-14T18:15:00Z","v":23220,"vw":36.558903},{"c":36.54,"h":36.66,"l":36.52,"n":92,"o":36.58,"t":"2026-10-14T18:30:00Z","v":24958,"vw":36.597926},{"c":36.6299,"h":36.63,"l":36.5001,"n":28,"o":36.57,"t":"2026-10-14T18:45:00Z","v":41112,"vw":36.602755},{"c":36.5,"h":36.6376,"l":36.4801,"n":178,"o":36.55,"t":"2026-10-14T19:00:00Z","v":46476,"vw":36.540631},{"c":36.565,"h":36.6599,"l":36.5,"n":157,"o":36.5,"t":"2026-10-14T19:15:00Z","v":99050,"vw":36.59161},{"c":36.6199,"h":36.62,"l":36.53,"n":67,"o":36.55,"t":"2026-10-14T19:30:00Z","v":14485,"vw":36.561018},{"c":36.56,"h":36.6455,"l":36.52,"n":210,"o":36.55,"t":"2026-10-14T19:45:00Z","v":45163,"vw":36.594576},{"c":36.58,"h":36.58,"l":36.58,"n":8,"o":36.58,"t":"2026-10-14T20:00:00Z","v":618,"vw":36.58},{"c":36.56,"h":36.56,"l":36.56,"n":1,"o":36.56,"t":"2026-10-14T22:30:00Z","v":300,"vw":36.56},{"c":36.33,"h":36.33,"l":36.21,"n":71,"o":36.23,"t":"2026-10-15T13:30:00Z","v":26389,"vw":36.243779},{"c":36.195,"h":36.3099,"l":36.15,"n":70,"o":36.3,"t":"2026-10-15T13:45:00Z","v":17198,"vw":36.236377},{"c":36.31,"h":36.3631,"l":36.25,"n":101,"o":36.26,"t":"2026-10-15T14:00:00Z","v":37210,"vw":36.301139},{"c":36.315,"h":36.3599,"l":36.26,"n":48,"o":36.29,"t":"2026-10-15T14:15:00Z","v":30783,"vw":36.306919},{"c":36.465,"h":36.465,"l":36.3,"n":66,"o":36.3,"t":"2026-10-15T14:30:00Z","v":22986,"vw":36.370298},{"c":36.51,"h":36.52,"l":36.44,"n":82,"o":36.465,"t":"2026-10-15T14:45:00Z","v":22475,"vw":36.480074},{"c":36.565,"h":36.6,"l":36.49,"n":49,"o":36.51,"t":"2026-10-15T15:00:00Z","v":14010,"vw":36.52734},{"c":36.465,"h":36.56,"l":36.465,"n":103,"o":36.56,"t":"2026-10-15T15:15:00Z","v":22532,"vw":36.535242},{"c":36.505,"h":36.51,"l":36.455,"n":30,"o":36.455,"t":"2026-10-15T15:30:00Z","v":2904,"vw":36.498511},{"c":36.48,"h":36.505,"l":36.47,"n":26,"o":36.48,"t":"2026-10-15T15:45:00Z","v":7122,"vw":36.491564},{"c":36.436,"h":36.53,"l":36.4305,"n":59,"o":36.48,"t":"2026-10-15T16:00:00Z","v":15994,"vw":36.471199},{"c":36.47,"h":36.52,"l":36.44,"n":96,"o":36.44,"t":"2026-10-15T16:15:00Z","v":27750,"vw":36.467574},{"c":36.495,"h":36.51,"l":36.4401,"n":82,"o":36.47,"t":"2026-10-15T16:30:00Z","v":44104,"vw":36.467109},{"c":36.475,"h":36.5072,"l":36.47,"n":45,"o":36.48,"t":"2026-10-15T16:45:00Z","v":8770,"vw":36.483228},{"c":36.5,"h":36.51,"l":36.4551,"n":56,"o":36.4709,"t":"2026-10-15T17:00:00Z","v":12853,"vw":36.481058},{"c":36.5,"h":36.5399,"l":36.4848,"n":30,"o":36.5399,"t":"2026-10-15T17:15:00Z","v":10771,"vw":36.501178},{"c":36.555,"h":36.57,"l":36.491975,"n":74,"o":36.505,"t":"2026-10-15T17:30:00Z","v":26212,"vw":36.521435},{"c":36.58,"h":36.58,"l":36.53,"n":109,"o":36.53,"t":"2026-10-15T17:45:00Z","v":17354,"vw":36.546561},{"c":36.5,"h":36.55,"l":36.4901,"n":36,"o":36.55,"t":"2026-10-15T18:00:00Z","v":15439,"vw":36.518169},{"c":36.53,"h":36.53,"l":36.5,"n":72,"o":36.52,"t":"2026-10-15T18:15:00Z","v":19964,"vw":36.519246},{"c":36.54,"h":36.57,"l":36.51,"n":66,"o":36.51,"t":"2026-10-15T18:30:00Z","v":15564,"vw":36.534881},{"c":36.542,"h":36.55,"l":36.53,"n":50,"o":36.55,"t":"2026-10-15T18:45:00Z","v":7193,"vw":36.538761},{"c":36.6,"h":36.6,"l":36.54,"n":174,"o":36.55,"t":"2026-10-15T19:00:00Z","v":112331,"vw":36.592593},{"c":36.59,"h":36.62,"l":36.59,"n":107,"o":36.605,"t":"2026-10-15T19:15:00Z","v":33216,"vw":36.606028},{"c":36.62,"h":36.62,"l":36.58,"n":258,"o":36.58,"t":"2026-10-15T19:30:00Z","v":377696,"vw":36.592287},{"c":36.645,"h":36.6899,"l":36.597,"n":229,"o":36.6199,"t":"2026-10-15T19:45:00Z","v":67405,"vw":36.649626},{"c":36.65,"h":36.65,"l":36.65,"n":7,"o":36.65,"t":"2026-10-15T20:00:00Z","v":604,"vw":36.65},{"c":36.8,"h":37.03,"l":36.5875,"n":64,"o":36.76,"t":"2026-10-16T13:30:00Z","v":11604,"vw":36.794619},{"c":36.78,"h":36.8899,"l":36.77,"n":47,"o":36.8899,"t":"2026-10-16T13:45:00Z","v":10769,"vw":36.833638},{"c":36.77,"h":36.87,"l":36.72,"n":82,"o":36.82,"t":"2026-10-16T14:00:00Z","v":21575,"vw":36.786989},{"c":36.82,"h":36.85,"l":36.76,"n":134,"o":36.79,"t":"2026-10-16T14:15:00Z","v":30377,"vw":36.79233},{"c":36.825,"h":36.85,"l":36.8,"n":110,"o":36.83,"t":"2026-10-16T14:30:00Z","v":18157,"vw":36.821457},{"c":36.81,"h":36.83,"l":36.79,"n":111,"o":36.81,"t":"2026-10-16T14:45:00Z","v":17495,"vw":36.804975},{"c":36.77,"h":36.83,"l":36.725,"n":82,"o":36.83,"t":"2026-10-16T15:00:00Z","v":21762,"vw":36.76795},{"c":36.73,"h":36.79,"l":36.68,"n":80,"o":36.79,"t":"2026-10-16T15:15:00Z","v":16928,"vw":36.729185},{"c":36.735,"h":36.74,"l":36.72,"n":71,"o":36.73,"t":"2026-10-16T15:30:00Z","v":16831,"vw":36.729944},{"c":36.62,"h":36.7629,"l":36.5834,"n":101,"o":36.7115,"t":"2026-10-16T15:45:00Z","v":17676,"vw":36.693561},{"c":36.61,"h":36.61,"l":36.5159,"n":59,"o":36.6,"t":"2026-10-16T16:00:00Z","v":15015,"vw":36.573125},{"c":36.67,"h":36.67,"l":36.591,"n":138,"o":36.6299,"t":"2026-10-16T16:15:00Z","v":25322,"vw":36.634698},{"c":36.585,"h":36.65,"l":36.55,"n":261,"o":36.62,"t":"2026-10-16T16:30:00Z","v":52405,"vw":36.580588},{"c":36.575,"h":36.61,"l":36.5,"n":87,"o":36.59,"t":"2026-10-16T16:45:00Z","v":23695,"vw":36.568322},{"c":36.49,"h":36.59,"l":36.48,"n":253,"o":36.58,"t":"2026-10-16T17:00:00Z","v":46349,"vw":36.517044},{"c":36.47,"h":36.5299,"l":36.41,"n":179,"o":36.48,"t":"2026-10-16T17:15:00Z","v":38327,"vw":36.46337},{"c":36.59,"h":36.62,"l":36.49,"n":72,"o":36.49,"t":"2026-10-16T17:30:00Z","v":14371,"vw":36.552115},{"c":36.51,"h":36.6,"l":36.51,"n":151,"o":36.58,"t":"2026-10-16T17:45:00Z","v":28539,"vw":36.529743},{"c":36.48,"h":36.5144,"l":36.45,"n":144,"o":36.5,"t":"2026-10-16T18:00:00Z","v":44896,"vw":36.472852},{"c":36.48,"h":36.5036,"l":36.43,"n":146,"o":36.49,"t":"2026-10-16T18:15:00Z","v":27767,"vw":36.452838},{"c":36.46,"h":36.49,"l":36.45,"n":60,"o":36.45,"t":"2026-10-16T18:30:00Z","v":17732,"vw":36.46957},{"c":36.455,"h":36.49,"l":36.39,"n":241,"o":36.455,"t":"2026-10-16T18:45:00Z","v":86101,"vw":36.462795},{"c":36.5123,"h":36.53,"l":36.4,"n":266,"o":36.455,"t":"2026-10-16T19:00:00Z","v":69181,"vw":36.447436},{"c":36.51,"h":36.56,"l":36.466,"n":187,"o":36.52,"t":"2026-10-16T19:15:00Z","v":52975,"vw":36.501959},{"c":36.45,"h":36.52,"l":36.45,"n":211,"o":36.52,"t":"2026-10-16T19:30:00Z","v":48214,"vw":36.476879},{"c":36.49,"h":36.52,"l":36.46,"n":292,"o":36.46,"t":"2026-10-16T19:45:00Z","v":32516,"vw":36.493738},{"c":36.44,"h":36.52,"l":36.42,"n":9,"o":36.52,"t":"2026-10-16T20:00:00Z","v":620,"vw":36.471607},{"c":36.65,"h":36.66,"l":36.51,"n":44,"o":36.51,"t":"2026-10-19T13:30:00Z","v":16503,"vw":36.562375},{"c":36.57,"h":36.66,"l":36.55,"n":21,"o":36.55,"t":"2026-10-19T13:45:00Z","v":5245,"vw":36.564193},{"c":36.56,"h":36.58,"l":36.508,"n":58,"o":36.575,"t":"2026-10-19T14:00:00Z","v":11698,"vw":36.55366},{"c":36.6399,"h":36.6399,"l":36.565,"n":47,"o":36.57,"t":"2026-10-19T14:15:00Z","v":12826,"vw":36.596452},{"c":36.51,"h":36.5869,"l":36.51,"n":74,"o":36.5572,"t":"2026-10-19T14:30:00Z","v":10917,"vw":36.529874},{"c":36.52,"h":36.54,"l":36.48,"n":107,"o":36.54,"t":"2026-10-19T14:45:00Z","v":20536,"vw":36.513504},{"c":36.55,"h":36.62,"l":36.51,"n":76,"o":36.53,"t":"2026-10-19T15:00:00Z","v":17186,"vw":36.555985},{"c":36.695,"h":36.695,"l":36.5601,"n":109,"o":36.57,"t":"2026-10-19T15:15:00Z","v":39968,"vw":36.599792},{"c":36.665,"h":36.71,"l":36.62,"n":39,"o":36.654,"t":"2026-10-19T15:30:00Z","v":12700,"vw":36.672917},{"c":36.65,"h":36.7,"l":36.6,"n":76,"o":36.63,"t":"2026-10-19T15:45:00Z","v":19822,"vw":36.634007},{"c":36.575,"h":36.6201,"l":36.5207,"n":56,"o":36.6201,"t":"2026-10-19T16:00:00Z","v":19395,"vw":36.562362},{"c":36.565,"h":36.59,"l":36.5101,"n":130,"o":36.58,"t":"2026-10-19T16:15:00Z","v":27203,"vw":36.5549},{"c":36.5201,"h":36.54,"l":36.52,"n":30,"o":36.54,"t":"2026-10-19T16:30:00Z","v":5682,"vw":36.530869},{"c":36.505,"h":36.54,"l":36.4865,"n":54,"o":36.54,"t":"2026-10-19T16:45:00Z","v":11217,"vw":36.509528},{"c":36.495,"h":36.56,"l":36.46,"n":50,"o":36.5,"t":"2026-10-19T17:00:00Z","v":10474,"vw":36.499223},{"c":36.5,"h":36.5,"l":36.4563,"n":57,"o":36.48,"t":"2026-10-19T17:15:00Z","v":13553,"vw":36.487841},{"c":36.49,"h":36.5499,"l":36.44,"n":62,"o":36.51,"t":"2026-10-19T17:30:00Z","v":20736,"vw":36.491845},{"c":36.516,"h":36.525,"l":36.48,"n":84,"o":36.49,"t":"2026-10-19T17:45:00Z","v":4531,"vw":36.494616},{"c":36.51,"h":36.57,"l":36.46,"n":70,"o":36.504,"t":"2026-10-19T18:00:00Z","v":22252,"vw":36.513483},{"c":36.48,"h":36.55,"l":36.46,"n":71,"o":36.51,"t":"2026-10-19T18:15:00Z","v":17499,"vw":36.501661},{"c":36.49,"h":36.4998,"l":36.4601,"n":64,"o":36.47,"t":"2026-10-19T18:30:00Z","v":9329,"vw":36.479054},{"c":36.505,"h":36.52,"l":36.48,"n":68,"o":36.49,"t":"2026-10-19T18:45:00Z","v":17054,"vw":36.49737},{"c":36.475,"h":36.54,"l":36.45,"n":162,"o":36.5101,"t":"2026-10-19T19:00:00Z","v":34806,"vw":36.47998},{"c":36.49,"h":36.54,"l":36.46,"n":188,"o":36.48,"t":"2026-10-19T19:15:00Z","v":66236,"vw":36.498638},{"c":36.4701,"h":36.52,"l":36.46,"n":139,"o":36.4901,"t":"2026-10-19T19:30:00Z","v":29887,"vw":36.494114},{"c":36.44,"h":36.51,"l":36.38,"n":194,"o":36.47,"t":"2026-10-19T19:45:00Z","v":34033,"vw":36.444751},{"c":36.45,"h":36.45,"l":36.45,"n":6,"o":36.45,"t":"2026-10-19T20:00:00Z","v":416,"vw":36.45},{"c":36.4,"h":36.4881,"l":36.365,"n":48,"o":36.37,"t":"2026-10-20T13:30:00Z","v":6011,"vw":36.403196},{"c":36.515,"h":36.515,"l":36.3805,"n":72,"o":36.3805,"t":"2026-10-20T13:45:00Z","v":26335,"vw":36.438656},{"c":36.5245,"h":36.54,"l":36.49,"n":58,"o":36.505,"t":"2026-10-20T14:00:00Z","v":12945,"vw":36.52173},{"c":36.66,"h":36.66,"l":36.54,"n":125,"o":36.54,"t":"2026-10-20T14:15:00Z","v":30175,"vw":36.617028},{"c":36.72,"h":36.73,"l":36.65,"n":139,"o":36.72,"t":"2026-10-20T14:30:00Z","v":50622,"vw":36.688699},{"c":36.7,"h":36.73,"l":36.6477,"n":103,"o":36.7,"t":"2026-10-20T14:45:00Z","v":26799,"vw":36.681933},{"c":36.56,"h":36.7,"l":36.56,"n":36,"o":36.7,"t":"2026-10-20T15:00:00Z","v":18212,"vw":36.629788},{"c":36.57,"h":36.59,"l":36.5567,"n":21,"o":36.57,"t":"2026-10-20T15:15:00Z","v":4737,"vw":36.574388},{"c":36.558,"h":36.58,"l":36.4523,"n":49,"o":36.54,"t":"2026-10-20T15:30:00Z","v":22021,"vw":36.543297},{"c":36.585,"h":36.62,"l":36.5001,"n":40,"o":36.55,"t":"2026-10-20T15:45:00Z","v":20802,"vw":36.579329},{"c":36.5699,"h":36.63,"l":36.5,"n":20,"o":36.61,"t":"2026-10-20T16:00:00Z","v":9306,"vw":36.534573},{"c":36.59,"h":36.6099,"l":36.5094,"n":19,"o":36.57,"t":"2026-10-20T16:15:00Z","v":9710,"vw":36.563437},{"c":36.61,"h":36.6499,"l":36.5501,"n":58,"o":36.5501,"t":"2026-10-20T16:30:00Z","v":20351,"vw":36.618881},{"c":36.61,"h":36.64,"l":36.57,"n":31,"o":36.64,"t":"2026-10-20T16:45:00Z","v":6005,"vw":36.584068},{"c":36.5504,"h":36.59,"l":36.4923,"n":28,"o":36.555,"t":"2026-10-20T17:00:00Z","v":4058,"vw":36.556071},{"c":36.61,"h":36.62,"l":36.565,"n":31,"o":36.57,"t":"2026-10-20T17:15:00Z","v":7416,"vw":36.588509},{"c":36.61,"h":36.63,"l":36.5313,"n":27,"o":36.575,"t":"2026-10-20T17:30:00Z","v":11004,"vw":36.568088},{"c":36.6435,"h":36.66,"l":36.61,"n":63,"o":36.61,"t":"2026-10-20T17:45:00Z","v":2331,"vw":36.625084},{"c":36.595,"h":36.64,"l":36.5619,"n":60,"o":36.6,"t":"2026-10-20T18:00:00Z","v":8863,"vw":36.608778},{"c":36.565,"h":36.64,"l":36.5525,"n":132,"o":36.62,"t":"2026-10-20T18:15:00Z","v":38673,"vw":36.611071},{"c":36.5529,"h":36.62,"l":36.52,"n":110,"o":36.56,"t":"2026-10-20T18:30:00Z","v":27723,"vw":36.570318},{"c":36.62,"h":36.63,"l":36.5899,"n":26,"o":36.59,"t":"2026-10-20T18:45:00Z","v":6829,"vw":36.610669},{"c":36.6299,"h":36.64,"l":36.5901,"n":101,"o":36.5901,"t":"2026-10-20T19:00:00Z","v":26915,"vw":36.617324},{"c":36.58,"h":36.62,"l":36.5601,"n":86,"o":36.62,"t":"2026-10-20T19:15:00Z","v":18787,"vw":36.58874},{"c":36.61,"h":36.64,"l":36.544,"n":133,"o":36.61,"t":"2026-10-20T19:30:00Z","v":49473,"vw":36.594526},{"c":36.6,"h":36.67,"l":36.57,"n":147,"o":36.61,"t":"2026-10-20T19:45:00Z","v":26387,"vw":36.611482},{"c":36.54,"h":36.59,"l":36.54,"n":8,"o":36.59,"t":"2026-10-20T20:00:00Z","v":2906,"vw":36.54929},{"c":36.87,"h":36.87,"l":36.85,"n":3,"o":36.85,"t":"2026-10-21T13:15:00Z","v":389,"vw":36.864859},{"c":36.65,"h":36.88,"l":36.65,"n":56,"o":36.88,"t":"2026-10-21T13:30:00Z","v":13824,"vw":36.79774},{"c":36.69,"h":36.72,"l":36.63,"n":66,"o":36.67,"t":"2026-10-21T13:45:00Z","v":20996,"vw":36.682962},{"c":36.65,"h":36.7,"l":36.63,"n":101,"o":36.68,"t":"2026-10-21T14:00:00Z","v":27221,"vw":36.656144},{"c":36.7,"h":36.7199,"l":36.6351,"n":36,"o":36.665,"t":"2026-10-21T14:15:00Z","v":13856,"vw":36.665205},{"c":36.67,"h":36.71,"l":36.64,"n":25,"o":36.665,"t":"2026-10-21T14:30:00Z","v":8627,"vw":36.686381},{"c":36.64,"h":36.68,"l":36.64,"n":26,"o":36.674,"t":"2026-10-21T14:45:00Z","v":14975,"vw":36.6717},{"c":36.6725,"h":36.6902,"l":36.6201,"n":20,"o":36.655,"t":"2026-10-21T15:00:00Z","v":9210,"vw":36.630494},{"c":36.745,"h":36.75,"l":36.65,"n":21,"o":36.66,"t":"2026-10-21T15:15:00Z","v":5509,"vw":36.668496},{"c":36.72,"h":36.7599,"l":36.68,"n":45,"o":36.68,"t":"2026-10-21T15:30:00Z","v":10557,"vw":36.724929},{"c":36.7,"h":36.7899,"l":36.7,"n":14,"o":36.74,"t":"2026-10-21T15:45:00Z","v":2644,"vw":36.770312},{"c":36.72,"h":36.74,"l":36.69,"n":35,"o":36.71,"t":"2026-10-21T16:00:00Z","v":8664,"vw":36.714617},{"c":36.725,"h":36.75,"l":36.7001,"n":126,"o":36.72,"t":"2026-10-21T16:15:00Z","v":48560,"vw":36.725606},{"c":36.775,"h":36.8,"l":36.71,"n":87,"o":36.73,"t":"2026-10-21T16:30:00Z","v":19540,"vw":36.755813},{"c":36.73,"h":36.77,"l":36.73,"n":35,"o":36.7558,"t":"2026-10-21T16:45:00Z","v":4715,"vw":36.751448},{"c":36.76,"h":36.76,"l":36.72,"n":88,"o":36.73,"t":"2026-10-21T17:00:00Z","v":19055,"vw":36.744971},{"c":36.75,"h":36.82,"l":36.73,"n":31,"o":36.76,"t":"2026-10-21T17:15:00Z","v":17570,"vw":36.748417},{"c":36.6601,"h":36.82,"l":36.6601,"n":23,"o":36.82,"t":"2026-10-21T17:30:00Z","v":6335,"vw":36.726856},{"c":36.7301,"h":36.77,"l":36.68,"n":30,"o":36.6967,"t":"2026-10-21T17:45:00Z","v":16964,"vw":36.752732},{"c":36.75,"h":36.76,"l":36.7345,"n":25,"o":36.7345,"t":"2026-10-21T18:00:00Z","v":13731,"vw":36.755562},{"c":36.79,"h":36.79,"l":36.75,"n":52,"o":36.76,"t":"2026-10-21T18:15:00Z","v":26886,"vw":36.763805},{"c":36.75,"h":36.77,"l":36.75,"n":50,"o":36.75,"t":"2026-10-21T18:30:00Z","v":11362,"vw":36.754486},{"c":36.615,"h":36.76,"l":36.615,"n":83,"o":36.76,"t":"2026-10-21T18:45:00Z","v":34713,"vw":36.733919},{"c":36.598,"h":36.655,"l":36.56,"n":170,"o":36.6,"t":"2026-10-21T19:00:00Z","v":42658,"vw":36.602344},{"c":36.6801,"h":36.72,"l":36.605,"n":60,"o":36.6199,"t":"2026-10-21T19:15:00Z","v":18353,"vw":36.667524},{"c":36.73,"h":36.75,"l":36.68,"n":161,"o":36.69,"t":"2026-10-21T19:30:00Z","v":47595,"vw":36.704153},{"c":36.71,"h":36.7756,"l":36.69,"n":133,"o":36.7301,"t":"2026-10-21T19:45:00Z","v":31334,"vw":36.719131},{"c":36.71,"h":36.71,"l":36.71,"n":6,"o":36.71,"t":"2026-10-21T20:00:00Z","v":1356,"vw":36.71},{"c":36.25,"h":36.28,"l":36.1601,"n":37,"o":36.28,"t":"2026-10-22T13:30:00Z","v":23701,"vw":36.275603},{"c":36.205,"h":36.3199,"l":36.19,"n":140,"o":36.25,"t":"2026-10-22T13:45:00Z","v":56851,"vw":36.228716},{"c":36.22,"h":36.3199,"l":36.17,"n":31,"o":36.25,"t":"2026-10-22T14:00:00Z","v":9675,"vw":36.245968},{"c":36.1,"h":36.2097,"l":36.09,"n":112,"o":36.195,"t":"2026-10-22T14:15:00Z","v":22387,"vw":36.134976},{"c":36.05,"h":36.105,"l":36.04,"n":88,"o":36.07,"t":"2026-10-22T14:30:00Z","v":13415,"vw":36.068137},{"c":36.03,"h":36.0799,"l":36.01,"n":197,"o":36.03,"t":"2026-10-22T14:45:00Z","v":65863,"vw":36.034436},{"c":35.99,"h":36.045,"l":35.99,"n":74,"o":36.02,"t":"2026-10-22T15:00:00Z","v":33296,"vw":36.006226},{"c":36.02,"h":36.1,"l":35.97,"n":25,"o":35.99,"t":"2026-10-22T15:15:00Z","v":3902,"vw":36.029078},{"c":35.99,"h":36.06,"l":35.9501,"n":109,"o":36.01,"t":"2026-10-22T15:30:00Z","v":23093,"vw":35.994344},{"c":36.075,"h":36.075,"l":35.99,"n":43,"o":35.99,"t":"2026-10-22T15:45:00Z","v":23382,"vw":36.019808},{"c":36.095,"h":36.18,"l":36.04,"n":57,"o":36.12,"t":"2026-10-22T16:00:00Z","v":17822,"vw":36.090702},{"c":36.105,"h":36.15,"l":36.0601,"n":28,"o":36.1,"t":"2026-10-22T16:15:00Z","v":5934,"vw":36.103587},{"c":36.05,"h":36.1299,"l":36.04,"n":34,"o":36.0606,"t":"2026-10-22T16:30:00Z","v":11362,"vw":36.076952},{"c":36.1024,"h":36.1024,"l":35.98,"n":49,"o":36.05,"t":"2026-10-22T16:45:00Z","v":15266,"vw":36.040016},{"c":36.08,"h":36.09,"l":36.03,"n":66,"o":36.0501,"t":"2026-10-22T17:00:00Z","v":21509,"vw":36.065587},{"c":36.0781,"h":36.1277,"l":36.07,"n":40,"o":36.1277,"t":"2026-10-22T17:15:00Z","v":10787,"vw":36.087618},{"c":36.09,"h":36.1,"l":36.07,"n":21,"o":36.07,"t":"2026-10-22T17:30:00Z","v":4898,"vw":36.077651},{"c":36.09,"h":36.109,"l":36.05,"n":86,"o":36.09,"t":"2026-10-22T17:45:00Z","v":15928,"vw":36.073098},{"c":36.1,"h":36.13,"l":36.05,"n":150,"o":36.09,"t":"2026-10-22T18:00:00Z","v":26754,"vw":36.078884},{"c":36.07,"h":36.14,"l":36.06,"n":165,"o":36.08,"t":"2026-10-22T18:15:00Z","v":45881,"vw":36.09715}],"expiry":"2027-01-15","expirations":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"],"surface":{"curve":{"call":[],"put":[{"delta":0.2,"premium":0.7360051791131612,"strike":32.23998909660387,"iv":0.3400869644248035,"gamma":0.048806288237986176,"theta":-0.008856401466977033,"vega":0.048666602677589606,"rho":-0.020260066976900627,"breakevenPct":12.658763744134436},{"delta":0.25,"premium":1.2382830907447848,"strike":32.70018262265453,"iv":0.3723368711816228,"gamma":0.04391068993351774,"theta":-0.00963247438414796,"vega":0.049596570895654814,"rho":-0.025557497503308338,"breakevenPct":12.775437948683829},{"delta":0.3,"premium":1.7188246446111162,"strike":33.566732965692175,"iv":0.36766441020386553,"gamma":0.043867724265209,"theta":-0.00912494667220551,"vega":0.04892379865136281,"rho":-0.03090811501395293,"breakevenPct":11.705272189961024},{"delta":0.35,"premium":2.1993661984774473,"strike":34.43328330872983,"iv":0.3629919492261083,"gamma":0.04382475859690025,"theta":-0.00861741896026306,"vega":0.048251026407070796,"rho":-0.03625873252459751,"breakevenPct":10.63510643123822},{"delta":0.4,"premium":2.6799077523437793,"strike":35.29983365176747,"iv":0.358319488248351,"gamma":0.0437817929285915,"theta":-0.00810989124832061,"vega":0.04757825416277879,"rho":-0.04160935003524211,"breakevenPct":9.564940672515416},{"delta":0.45,"premium":3.1604493062101104,"strike":36.166383994805116,"iv":0.3536470272705938,"gamma":0.04373882726028276,"theta":-0.00760236353637816,"vega":0.04690548191848678,"rho":-0.046959967545886695,"breakevenPct":8.494774913792613},{"delta":0.5,"premium":3.6409908600764416,"strike":37.03293433784276,"iv":0.3489745662928365,"gamma":0.043695861591974014,"theta":-0.00709483582443571,"vega":0.04623270967419477,"rho":-0.052310585056531286,"breakevenPct":7.42460915506981},{"delta":0.55,"premium":4.121532413942774,"strike":37.89948468088041,"iv":0.34430210531507927,"gamma":0.04365289592366527,"theta":-0.0065873081124932596,"vega":0.04555993742990276,"rho":-0.05766120256717587,"breakevenPct":6.354443396347005},{"delta":0.6,"premium":4.602073967809104,"strike":38.76603502391806,"iv":0.339629644337322,"gamma":0.043609930255356526,"theta":-0.00607978040055081,"vega":0.044887165185610756,"rho":-0.06301182007782045,"breakevenPct":5.284277637624202},{"delta":0.65,"premium":5.082615521675435,"strike":39.6325853669557,"iv":0.33495718335956476,"gamma":0.043566964587047785,"theta":-0.00557225268860836,"vega":0.04421439294131874,"rho":-0.06836243758846505,"breakevenPct":4.214111878901399},{"delta":0.7,"premium":5.563157075541766,"strike":40.499135709993354,"iv":0.3302847223818075,"gamma":0.04352399891873904,"theta":-0.005064724976665911,"vega":0.04354162069702674,"rho":-0.07371305509910964,"breakevenPct":3.1439461201785956},{"delta":0.75,"premium":6.043698629408098,"strike":41.365686053031,"iv":0.3256122614040502,"gamma":0.04348103325043029,"theta":-0.004557197264723461,"vega":0.042868848452734726,"rho":-0.07906367260975422,"breakevenPct":2.0737803614557926},{"delta":0.8,"premium":6.52424018327443,"strike":42.23223639606864,"iv":0.32093980042629294,"gamma":0.04343806758212155,"theta":-0.004049669552781011,"vega":0.04219607620844272,"rho":-0.08441429012039882,"breakevenPct":1.003614602732986}]},"raw":{"call":[],"put":[{"delta":0.2,"premium":0.7360051791131612,"strike":32.23998909660387,"iv":0.3400869644248035,"gamma":0.048806288237986176,"theta":-0.008856401466977033,"vega":0.048666602677589606,"rho":-0.020260066976900627,"breakevenPct":12.658763744134436},{"delta":0.25,"premium":1.2382830907447848,"strike":32.70018262265453,"iv":0.3723368711816228,"gamma":0.04391068993351774,"theta":-0.00963247438414796,"vega":0.049596570895654814,"rho":-0.025557497503308338,"breakevenPct":12.775437948683829},{"delta":0.3,"premium":1.7188246446111162,"strike":33.566732965692175,"iv":0.36766441020386553,"gamma":0.043867724265209,"theta":-0.00912494667220551,"vega":0.04892379865136281,"rho":-0.03090811501395293,"breakevenPct":11.705272189961024},{"delta":0.35,"premium":2.1993661984774473,"strike":34.43328330872983,"iv":0.3629919492261083,"gamma":0.04382475859690025,"theta":-0.00861741896026306,"vega":0.048251026407070796,"rho":-0.03625873252459751,"breakevenPct":10.63510643123822},{"delta":0.4,"premium":2.6799077523437793,"strike":35.29983365176747,"iv":0.358319488248351,"gamma":0.0437817929285915,"theta":-0.00810989124832061,"vega":0.04757825416277879,"rho":-0.04160935003524211,"breakevenPct":9.564940672515416},{"delta":0.45,"premium":3.1604493062101104,"strike":36.166383994805116,"iv":0.3536470272705938,"gamma":0.04373882726028276,"theta":-0.00760236353637816,"vega":0.04690548191848678,"rho":-0.046959967545886695,"breakevenPct":8.494774913792613},{"delta":0.5,"premium":3.6409908600764416,"strike":37.03293433784276,"iv":0.3489745662928365,"gamma":0.043695861591974014,"theta":-0.00709483582443571,"vega":0.04623270967419477,"rho":-0.052310585056531286,"breakevenPct":7.42460915506981},{"delta":0.55,"premium":4.121532413942774,"strike":37.89948468088041,"iv":0.34430210531507927,"gamma":0.04365289592366527,"theta":-0.0065873081124932596,"vega":0.04555993742990276,"rho":-0.05766120256717587,"breakevenPct":6.354443396347005},{"delta":0.6,"premium":4.602073967809104,"strike":38.76603502391806,"iv":0.339629644337322,"gamma":0.043609930255356526,"theta":-0.00607978040055081,"vega":0.044887165185610756,"rho":-0.06301182007782045,"breakevenPct":5.284277637624202},{"delta":0.65,"premium":5.082615521675435,"strike":39.6325853669557,"iv":0.33495718335956476,"gamma":0.043566964587047785,"theta":-0.00557225268860836,"vega":0.04421439294131874,"rho":-0.06836243758846505,"breakevenPct":4.214111878901399},{"delta":0.7,"premium":5.563157075541766,"strike":40.499135709993354,"iv":0.3302847223818075,"gamma":0.04352399891873904,"theta":-0.005064724976665911,"vega":0.04354162069702674,"rho":-0.07371305509910964,"breakevenPct":3.1439461201785956},{"delta":0.75,"premium":6.043698629408098,"strike":41.365686053031,"iv":0.3256122614040502,"gamma":0.04348103325043029,"theta":-0.004557197264723461,"vega":0.042868848452734726,"rho":-0.07906367260975422,"breakevenPct":2.0737803614557926},{"delta":0.8,"premium":6.52424018327443,"strike":42.23223639606864,"iv":0.32093980042629294,"gamma":0.04343806758212155,"theta":-0.004049669552781011,"vega":0.04219607620844272,"rho":-0.08441429012039882,"breakevenPct":1.003614602732986}]}},"errors":["fundamentals:fundamentals_stale","delta:partial"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}