{"symbol":"DFAX","url":"https://intraalpha.com/companies/DFAX","capturedAt":"2026-10-23T00:56:33.811Z","state":"partial","quote":{"symbol":"DFAX","last_price":36.09,"prev_close":36.71,"regular_close":36.09,"change":-0.62,"change_pct":-1.6889,"regular_change":-0.62,"regular_change_pct":-1.6889,"extended_change":0,"extended_change_pct":0,"bid":27.03,"ask":38.69,"bid_size":100,"ask_size":3100,"volume":659069,"vwap":36.084919,"open":36.28,"high":36.3199,"low":35.9501,"close":36.09,"trade_count":2613,"last_trade_at":"2026-10-23T00:00:00.068309248Z","last_quote_at":"2026-10-23T00:00:00.195100075Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T20:56:31.437641556-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:55:04.683Z","bars":[{"c":36.6401,"h":37.03,"l":36.5875,"n":45,"o":36.76,"t":"2026-10-16T13:30:00Z","v":5501,"vw":36.763279},{"c":36.75,"h":36.75,"l":36.695,"n":13,"o":36.75,"t":"2026-10-16T13:35:00Z","v":2317,"vw":36.709009},{"c":36.8,"h":36.91,"l":36.8,"n":6,"o":36.82,"t":"2026-10-16T13:40:00Z","v":3786,"vw":36.880915},{"c":36.81,"h":36.8899,"l":36.81,"n":7,"o":36.8899,"t":"2026-10-16T13:45:00Z","v":4220,"vw":36.88547},{"c":36.785,"h":36.81,"l":36.7815,"n":14,"o":36.81,"t":"2026-10-16T13:50:00Z","v":1563,"vw":36.792468},{"c":36.78,"h":36.82,"l":36.77,"n":26,"o":36.795,"t":"2026-10-16T13:55:00Z","v":4986,"vw":36.800977},{"c":36.84,"h":36.87,"l":36.82,"n":7,"o":36.82,"t":"2026-10-16T14:00:00Z","v":7111,"vw":36.824593},{"c":36.72,"h":36.76,"l":36.72,"n":7,"o":36.76,"t":"2026-10-16T14:05:00Z","v":1544,"vw":36.74289},{"c":36.77,"h":36.79,"l":36.75,"n":68,"o":36.75,"t":"2026-10-16T14:10:00Z","v":12920,"vw":36.770311},{"c":36.77,"h":36.85,"l":36.77,"n":47,"o":36.79,"t":"2026-10-16T14:15:00Z","v":15509,"vw":36.80239},{"c":36.79,"h":36.81,"l":36.76,"n":24,"o":36.76,"t":"2026-10-16T14:20:00Z","v":7167,"vw":36.77017},{"c":36.82,"h":36.82,"l":36.78,"n":63,"o":36.78,"t":"2026-10-16T14:25:00Z","v":7701,"vw":36.792648},{"c":36.8275,"h":36.85,"l":36.8275,"n":16,"o":36.83,"t":"2026-10-16T14:30:00Z","v":2858,"vw":36.840272},{"c":36.81,"h":36.8201,"l":36.81,"n":9,"o":36.8201,"t":"2026-10-16T14:35:00Z","v":1606,"vw":36.818643},{"c":36.825,"h":36.83,"l":36.8,"n":85,"o":36.8,"t":"2026-10-16T14:40:00Z","v":13693,"vw":36.818059},{"c":36.81,"h":36.81,"l":36.81,"n":11,"o":36.81,"t":"2026-10-16T14:45:00Z","v":2245,"vw":36.81},{"c":36.8,"h":36.83,"l":36.79,"n":74,"o":36.805,"t":"2026-10-16T14:50:00Z","v":12879,"vw":36.80167},{"c":36.81,"h":36.82,"l":36.81,"n":26,"o":36.81,"t":"2026-10-16T14:55:00Z","v":2371,"vw":36.818222},{"c":36.8,"h":36.83,"l":36.8,"n":14,"o":36.83,"t":"2026-10-16T15:00:00Z","v":5539,"vw":36.810044},{"c":36.75,"h":36.78,"l":36.75,"n":29,"o":36.78,"t":"2026-10-16T15:05:00Z","v":4943,"vw":36.767206},{"c":36.77,"h":36.78,"l":36.725,"n":39,"o":36.74,"t":"2026-10-16T15:10:00Z","v":11280,"vw":36.747878},{"c":36.68,"h":36.79,"l":36.68,"n":7,"o":36.79,"t":"2026-10-16T15:15:00Z","v":3265,"vw":36.734328},{"c":36.72,"h":36.72,"l":36.7,"n":14,"o":36.7,"t":"2026-10-16T15:20:00Z","v":1025,"vw":36.710088},{"c":36.73,"h":36.76,"l":36.71,"n":59,"o":36.71,"t":"2026-10-16T15:25:00Z","v":12638,"vw":36.729141},{"c":36.725,"h":36.74,"l":36.72,"n":59,"o":36.73,"t":"2026-10-16T15:30:00Z","v":14665,"vw":36.729803},{"c":36.735,"h":36.735,"l":36.72,"n":12,"o":36.725,"t":"2026-10-16T15:35:00Z","v":2166,"vw":36.730874},{"c":36.725,"h":36.7629,"l":36.7115,"n":28,"o":36.7115,"t":"2026-10-16T15:45:00Z","v":8033,"vw":36.74917},{"c":36.65,"h":36.72,"l":36.64,"n":37,"o":36.72,"t":"2026-10-16T15:50:00Z","v":4470,"vw":36.678927},{"c":36.62,"h":36.66,"l":36.5834,"n":36,"o":36.66,"t":"2026-10-16T15:55:00Z","v":5173,"vw":36.614551},{"c":36.61,"h":36.61,"l":36.565,"n":25,"o":36.6,"t":"2026-10-16T16:00:00Z","v":5355,"vw":36.581851},{"c":36.53,"h":36.61,"l":36.5159,"n":27,"o":36.555,"t":"2026-10-16T16:05:00Z","v":8693,"vw":36.567871},{"c":36.61,"h":36.61,"l":36.56,"n":7,"o":36.56,"t":"2026-10-16T16:10:00Z","v":967,"vw":36.573873},{"c":36.61,"h":36.65,"l":36.591,"n":109,"o":36.6299,"t":"2026-10-16T16:15:00Z","v":21684,"vw":36.631985},{"c":36.625,"h":36.65,"l":36.6196,"n":26,"o":36.6413,"t":"2026-10-16T16:20:00Z","v":2261,"vw":36.638163},{"c":36.67,"h":36.67,"l":36.67,"n":3,"o":36.67,"t":"2026-10-16T16:25:00Z","v":1377,"vw":36.67},{"c":36.58,"h":36.65,"l":36.58,"n":11,"o":36.62,"t":"2026-10-16T16:30:00Z","v":4214,"vw":36.625914},{"c":36.57,"h":36.61,"l":36.55,"n":124,"o":36.56,"t":"2026-10-16T16:35:00Z","v":22717,"vw":36.577193},{"c":36.585,"h":36.59,"l":36.55,"n":126,"o":36.5799,"t":"2026-10-16T16:40:00Z","v":25474,"vw":36.575674},{"c":36.545,"h":36.61,"l":36.5,"n":19,"o":36.59,"t":"2026-10-16T16:45:00Z","v":12255,"vw":36.574255},{"c":36.535,"h":36.58,"l":36.535,"n":10,"o":36.58,"t":"2026-10-16T16:50:00Z","v":4987,"vw":36.574979},{"c":36.575,"h":36.58,"l":36.5,"n":58,"o":36.5,"t":"2026-10-16T16:55:00Z","v":6453,"vw":36.547118},{"c":36.53,"h":36.59,"l":36.51,"n":99,"o":36.58,"t":"2026-10-16T17:00:00Z","v":16448,"vw":36.570706},{"c":36.495,"h":36.515,"l":36.48,"n":107,"o":36.515,"t":"2026-10-16T17:05:00Z","v":24938,"vw":36.488098},{"c":36.49,"h":36.515,"l":36.48,"n":47,"o":36.49,"t":"2026-10-16T17:10:00Z","v":4963,"vw":36.492546},{"c":36.41,"h":36.5299,"l":36.41,"n":14,"o":36.48,"t":"2026-10-16T17:15:00Z","v":2552,"vw":36.506941},{"c":36.465,"h":36.49,"l":36.45,"n":152,"o":36.475,"t":"2026-10-16T17:20:00Z","v":34525,"vw":36.459754},{"c":36.47,"h":36.48,"l":36.465,"n":13,"o":36.47,"t":"2026-10-16T17:25:00Z","v":1250,"vw":36.472847},{"c":36.52,"h":36.53,"l":36.49,"n":16,"o":36.49,"t":"2026-10-16T17:30:00Z","v":2771,"vw":36.508488},{"c":36.515,"h":36.54,"l":36.5145,"n":26,"o":36.539,"t":"2026-10-16T17:35:00Z","v":4162,"vw":36.527673},{"c":36.59,"h":36.62,"l":36.5,"n":30,"o":36.5,"t":"2026-10-16T17:40:00Z","v":7438,"vw":36.580589},{"c":36.57,"h":36.6,"l":36.57,"n":12,"o":36.58,"t":"2026-10-16T17:45:00Z","v":1714,"vw":36.586203},{"c":36.52,"h":36.5697,"l":36.51,"n":58,"o":36.54,"t":"2026-10-16T17:50:00Z","v":11670,"vw":36.529181},{"c":36.51,"h":36.53,"l":36.51,"n":81,"o":36.51,"t":"2026-10-16T17:55:00Z","v":15155,"vw":36.524115},{"c":36.46,"h":36.5095,"l":36.46,"n":75,"o":36.5,"t":"2026-10-16T18:00:00Z","v":16479,"vw":36.477276},{"c":36.48,"h":36.5,"l":36.45,"n":50,"o":36.465,"t":"2026-10-16T18:05:00Z","v":25278,"vw":36.467278},{"c":36.48,"h":36.5144,"l":36.48,"n":19,"o":36.5,"t":"2026-10-16T18:10:00Z","v":3139,"vw":36.495857},{"c":36.46,"h":36.5036,"l":36.46,"n":52,"o":36.49,"t":"2026-10-16T18:15:00Z","v":4022,"vw":36.484918},{"c":36.46,"h":36.47,"l":36.43,"n":67,"o":36.45,"t":"2026-10-16T18:20:00Z","v":18254,"vw":36.447434},{"c":36.48,"h":36.48,"l":36.44,"n":27,"o":36.4788,"t":"2026-10-16T18:25:00Z","v":5491,"vw":36.454224},{"c":36.49,"h":36.49,"l":36.45,"n":32,"o":36.45,"t":"2026-10-16T18:30:00Z","v":10445,"vw":36.474003},{"c":36.48,"h":36.48,"l":36.46,"n":24,"o":36.47,"t":"2026-10-16T18:35:00Z","v":6827,"vw":36.463548},{"c":36.46,"h":36.47,"l":36.46,"n":4,"o":36.47,"t":"2026-10-16T18:40:00Z","v":460,"vw":36.462475},{"c":36.46,"h":36.48,"l":36.455,"n":10,"o":36.455,"t":"2026-10-16T18:45:00Z","v":9680,"vw":36.460164},{"c":36.43,"h":36.47,"l":36.4159,"n":53,"o":36.47,"t":"2026-10-16T18:50:00Z","v":9931,"vw":36.445342},{"c":36.455,"h":36.49,"l":36.39,"n":178,"o":36.44,"t":"2026-10-16T18:55:00Z","v":66490,"vw":36.465595},{"c":36.425,"h":36.47,"l":36.425,"n":71,"o":36.455,"t":"2026-10-16T19:00:00Z","v":15775,"vw":36.44567},{"c":36.43,"h":36.4699,"l":36.4,"n":99,"o":36.42,"t":"2026-10-16T19:05:00Z","v":27014,"vw":36.42068},{"c":36.5123,"h":36.53,"l":36.42,"n":96,"o":36.42,"t":"2026-10-16T19:10:00Z","v":26392,"vw":36.476166},{"c":36.49,"h":36.52,"l":36.466,"n":38,"o":36.52,"t":"2026-10-16T19:15:00Z","v":13705,"vw":36.494902},{"c":36.51,"h":36.52,"l":36.47,"n":56,"o":36.49,"t":"2026-10-16T19:20:00Z","v":20576,"vw":36.499656},{"c":36.51,"h":36.56,"l":36.49,"n":93,"o":36.5296,"t":"2026-10-16T19:25:00Z","v":18694,"vw":36.509656},{"c":36.47,"h":36.52,"l":36.465,"n":89,"o":36.52,"t":"2026-10-16T19:30:00Z","v":22568,"vw":36.484596},{"c":36.505,"h":36.51,"l":36.47,"n":28,"o":36.475,"t":"2026-10-16T19:35:00Z","v":7819,"vw":36.476573},{"c":36.45,"h":36.485,"l":36.45,"n":94,"o":36.48,"t":"2026-10-16T19:40:00Z","v":17827,"vw":36.466796},{"c":36.475,"h":36.48,"l":36.46,"n":21,"o":36.46,"t":"2026-10-16T19:45:00Z","v":7265,"vw":36.475},{"c":36.485,"h":36.5,"l":36.475,"n":33,"o":36.49,"t":"2026-10-16T19:50:00Z","v":5166,"vw":36.482189},{"c":36.49,"h":36.52,"l":36.48,"n":238,"o":36.5099,"t":"2026-10-16T19:55:00Z","v":20085,"vw":36.505407},{"c":36.44,"h":36.52,"l":36.42,"n":9,"o":36.52,"t":"2026-10-16T20:00:00Z","v":620,"vw":36.471607},{"c":36.53,"h":36.63,"l":36.51,"n":30,"o":36.51,"t":"2026-10-19T13:30:00Z","v":10779,"vw":36.519937},{"c":36.64,"h":36.64,"l":36.56,"n":7,"o":36.56,"t":"2026-10-19T13:35:00Z","v":2805,"vw":36.621921},{"c":36.65,"h":36.66,"l":36.65,"n":7,"o":36.66,"t":"2026-10-19T13:40:00Z","v":2919,"vw":36.650467},{"c":36.605,"h":36.605,"l":36.55,"n":8,"o":36.55,"t":"2026-10-19T13:45:00Z","v":3382,"vw":36.554713},{"c":36.61,"h":36.61,"l":36.61,"n":2,"o":36.61,"t":"2026-10-19T13:50:00Z","v":104,"vw":36.61},{"c":36.57,"h":36.66,"l":36.57,"n":11,"o":36.5798,"t":"2026-10-19T13:55:00Z","v":1759,"vw":36.580101},{"c":36.54,"h":36.58,"l":36.5251,"n":30,"o":36.575,"t":"2026-10-19T14:00:00Z","v":4860,"vw":36.553451},{"c":36.53,"h":36.56,"l":36.508,"n":13,"o":36.508,"t":"2026-10-19T14:05:00Z","v":5147,"vw":36.557742},{"c":36.56,"h":36.56,"l":36.524,"n":15,"o":36.524,"t":"2026-10-19T14:10:00Z","v":1691,"vw":36.541295},{"c":36.62,"h":36.6201,"l":36.565,"n":29,"o":36.57,"t":"2026-10-19T14:15:00Z","v":7955,"vw":36.592732},{"c":36.565,"h":36.62,"l":36.565,"n":17,"o":36.62,"t":"2026-10-19T14:20:00Z","v":4596,"vw":36.60019},{"c":36.6399,"h":36.6399,"l":36.6399,"n":1,"o":36.6399,"t":"2026-10-19T14:25:00Z","v":275,"vw":36.6399},{"c":36.5572,"h":36.5572,"l":36.5572,"n":1,"o":36.5572,"t":"2026-10-19T14:30:00Z","v":121,"vw":36.5572},{"c":36.53,"h":36.5869,"l":36.51,"n":15,"o":36.5689,"t":"2026-10-19T14:35:00Z","v":4133,"vw":36.529737},{"c":36.51,"h":36.58,"l":36.51,"n":58,"o":36.54,"t":"2026-10-19T14:40:00Z","v":6663,"vw":36.5294},{"c":36.505,"h":36.54,"l":36.48,"n":49,"o":36.54,"t":"2026-10-19T14:45:00Z","v":10634,"vw":36.516109},{"c":36.51,"h":36.5133,"l":36.485,"n":29,"o":36.485,"t":"2026-10-19T14:50:00Z","v":7495,"vw":36.506328},{"c":36.52,"h":36.54,"l":36.52,"n":29,"o":36.525,"t":"2026-10-19T14:55:00Z","v":2407,"vw":36.525524},{"c":36.56,"h":36.56,"l":36.525,"n":11,"o":36.53,"t":"2026-10-19T15:00:00Z","v":1652,"vw":36.543202},{"c":36.51,"h":36.575,"l":36.51,"n":38,"o":36.56,"t":"2026-10-19T15:05:00Z","v":7009,"vw":36.550544},{"c":36.55,"h":36.62,"l":36.54,"n":27,"o":36.56,"t":"2026-10-19T15:10:00Z","v":8525,"vw":36.562344},{"c":36.6,"h":36.6056,"l":36.5601,"n":78,"o":36.57,"t":"2026-10-19T15:15:00Z","v":27316,"vw":36.57459},{"c":36.615,"h":36.615,"l":36.615,"n":9,"o":36.615,"t":"2026-10-19T15:20:00Z","v":1436,"vw":36.615},{"c":36.695,"h":36.695,"l":36.64,"n":22,"o":36.67,"t":"2026-10-19T15:25:00Z","v":11216,"vw":36.658151},{"c":36.654,"h":36.654,"l":36.654,"n":4,"o":36.654,"t":"2026-10-19T15:30:00Z","v":319,"vw":36.654},{"c":36.71,"h":36.71,"l":36.66,"n":9,"o":36.66,"t":"2026-10-19T15:35:00Z","v":3863,"vw":36.672634},{"c":36.665,"h":36.71,"l":36.62,"n":26,"o":36.665,"t":"2026-10-19T15:40:00Z","v":8518,"vw":36.673513},{"c":36.6234,"h":36.64,"l":36.6,"n":25,"o":36.63,"t":"2026-10-19T15:45:00Z","v":7145,"vw":36.621536},{"c":36.7,"h":36.7,"l":36.6088,"n":45,"o":36.63,"t":"2026-10-19T15:50:00Z","v":10263,"vw":36.640453},{"c":36.65,"h":36.65,"l":36.6001,"n":6,"o":36.6001,"t":"2026-10-19T15:55:00Z","v":2414,"vw":36.643161},{"c":36.565,"h":36.6201,"l":36.5207,"n":25,"o":36.6201,"t":"2026-10-19T16:00:00Z","v":13194,"vw":36.560375},{"c":36.5405,"h":36.58,"l":36.54,"n":8,"o":36.54,"t":"2026-10-19T16:05:00Z","v":2907,"vw":36.568644},{"c":36.575,"h":36.58,"l":36.54,"n":23,"o":36.58,"t":"2026-10-19T16:10:00Z","v":3294,"vw":36.564942},{"c":36.56,"h":36.59,"l":36.56,"n":44,"o":36.58,"t":"2026-10-19T16:15:00Z","v":4855,"vw":36.570651},{"c":36.555,"h":36.565,"l":36.5101,"n":11,"o":36.565,"t":"2026-10-19T16:20:00Z","v":773,"vw":36.551983},{"c":36.565,"h":36.565,"l":36.53,"n":75,"o":36.555,"t":"2026-10-19T16:25:00Z","v":21575,"vw":36.551609},{"c":36.53,"h":36.54,"l":36.525,"n":23,"o":36.54,"t":"2026-10-19T16:30:00Z","v":4035,"vw":36.531609},{"c":36.5201,"h":36.5351,"l":36.52,"n":7,"o":36.5238,"t":"2026-10-19T16:35:00Z","v":1647,"vw":36.529101},{"c":36.535,"h":36.54,"l":36.5,"n":26,"o":36.54,"t":"2026-10-19T16:45:00Z","v":6909,"vw":36.513585},{"c":36.515,"h":36.515,"l":36.515,"n":4,"o":36.515,"t":"2026-10-19T16:50:00Z","v":224,"vw":36.515},{"c":36.505,"h":36.51,"l":36.4865,"n":24,"o":36.51,"t":"2026-10-19T16:55:00Z","v":4084,"vw":36.502363},{"c":36.5,"h":36.56,"l":36.5,"n":23,"o":36.5,"t":"2026-10-19T17:00:00Z","v":3604,"vw":36.506961},{"c":36.495,"h":36.5,"l":36.48,"n":21,"o":36.5,"t":"2026-10-19T17:05:00Z","v":5436,"vw":36.496465},{"c":36.495,"h":36.4968,"l":36.46,"n":6,"o":36.46,"t":"2026-10-19T17:10:00Z","v":1434,"vw":36.490316},{"c":36.49,"h":36.5,"l":36.48,"n":40,"o":36.48,"t":"2026-10-19T17:15:00Z","v":4625,"vw":36.486694},{"c":36.475,"h":36.49,"l":36.4563,"n":15,"o":36.48,"t":"2026-10-19T17:20:00Z","v":3613,"vw":36.470528},{"c":36.5,"h":36.5,"l":36.5,"n":2,"o":36.5,"t":"2026-10-19T17:25:00Z","v":5315,"vw":36.5},{"c":36.51,"h":36.51,"l":36.51,"n":7,"o":36.51,"t":"2026-10-19T17:35:00Z","v":303,"vw":36.51},{"c":36.49,"h":36.5499,"l":36.44,"n":55,"o":36.5499,"t":"2026-10-19T17:40:00Z","v":20433,"vw":36.491755},{"c":36.4808,"h":36.49,"l":36.4801,"n":56,"o":36.49,"t":"2026-10-19T17:45:00Z","v":1482,"vw":36.486859},{"c":36.5099,"h":36.5099,"l":36.48,"n":16,"o":36.48,"t":"2026-10-19T17:50:00Z","v":1926,"vw":36.488961},{"c":36.516,"h":36.525,"l":36.501,"n":12,"o":36.501,"t":"2026-10-19T17:55:00Z","v":1123,"vw":36.514371},{"c":36.49,"h":36.54,"l":36.48,"n":23,"o":36.504,"t":"2026-10-19T18:00:00Z","v":3470,"vw":36.510072},{"c":36.49,"h":36.57,"l":36.46,"n":23,"o":36.5554,"t":"2026-10-19T18:05:00Z","v":10202,"vw":36.508841},{"c":36.51,"h":36.53,"l":36.49,"n":24,"o":36.51,"t":"2026-10-19T18:10:00Z","v":8580,"vw":36.52038},{"c":36.5,"h":36.55,"l":36.5,"n":39,"o":36.51,"t":"2026-10-19T18:15:00Z","v":5995,"vw":36.521387},{"c":36.5,"h":36.5483,"l":36.5,"n":19,"o":36.53,"t":"2026-10-19T18:20:00Z","v":2903,"vw":36.524566},{"c":36.48,"h":36.49,"l":36.46,"n":13,"o":36.475,"t":"2026-10-19T18:25:00Z","v":8601,"vw":36.481039},{"c":36.47,"h":36.48,"l":36.47,"n":24,"o":36.47,"t":"2026-10-19T18:30:00Z","v":3549,"vw":36.473965},{"c":36.475,"h":36.4949,"l":36.4687,"n":22,"o":36.47,"t":"2026-10-19T18:35:00Z","v":2038,"vw":36.475016},{"c":36.49,"h":36.4998,"l":36.4601,"n":18,"o":36.4601,"t":"2026-10-19T18:40:00Z","v":3742,"vw":36.485682},{"c":36.51,"h":36.51,"l":36.48,"n":18,"o":36.49,"t":"2026-10-19T18:45:00Z","v":6927,"vw":36.497723},{"c":36.48,"h":36.5,"l":36.48,"n":33,"o":36.49,"t":"2026-10-19T18:50:00Z","v":6869,"vw":36.492365},{"c":36.505,"h":36.52,"l":36.505,"n":17,"o":36.505,"t":"2026-10-19T18:55:00Z","v":3258,"vw":36.506946},{"c":36.5,"h":36.54,"l":36.49,"n":62,"o":36.5101,"t":"2026-10-19T19:00:00Z","v":9774,"vw":36.510218},{"c":36.485,"h":36.5099,"l":36.47,"n":27,"o":36.5001,"t":"2026-10-19T19:05:00Z","v":6460,"vw":36.492222},{"c":36.475,"h":36.48,"l":36.45,"n":73,"o":36.47,"t":"2026-10-19T19:10:00Z","v":18572,"vw":36.459967},{"c":36.5,"h":36.5,"l":36.46,"n":46,"o":36.48,"t":"2026-10-19T19:15:00Z","v":26004,"vw":36.481273},{"c":36.505,"h":36.54,"l":36.4775,"n":113,"o":36.51,"t":"2026-10-19T19:20:00Z","v":29264,"vw":36.514281},{"c":36.49,"h":36.5135,"l":36.475,"n":29,"o":36.48,"t":"2026-10-19T19:25:00Z","v":10968,"vw":36.498114},{"c":36.5,"h":36.5,"l":36.49,"n":38,"o":36.4901,"t":"2026-10-19T19:30:00Z","v":6029,"vw":36.497256},{"c":36.5,"h":36.52,"l":36.49,"n":39,"o":36.52,"t":"2026-10-19T19:35:00Z","v":6199,"vw":36.500618},{"c":36.4701,"h":36.4999,"l":36.46,"n":62,"o":36.49,"t":"2026-10-19T19:40:00Z","v":17659,"vw":36.490944},{"c":36.49,"h":36.51,"l":36.47,"n":23,"o":36.47,"t":"2026-10-19T19:45:00Z","v":5933,"vw":36.481846},{"c":36.48,"h":36.48,"l":36.41,"n":46,"o":36.47,"t":"2026-10-19T19:50:00Z","v":8801,"vw":36.454523},{"c":36.44,"h":36.47,"l":36.38,"n":125,"o":36.455,"t":"2026-10-19T19:55:00Z","v":19299,"vw":36.427911},{"c":36.45,"h":36.45,"l":36.45,"n":6,"o":36.45,"t":"2026-10-19T20:00:00Z","v":416,"vw":36.45},{"c":36.4881,"h":36.4881,"l":36.37,"n":28,"o":36.37,"t":"2026-10-20T13:30:00Z","v":3533,"vw":36.39837},{"c":36.4282,"h":36.4282,"l":36.375,"n":13,"o":36.41,"t":"2026-10-20T13:35:00Z","v":2257,"vw":36.412381},{"c":36.4,"h":36.4,"l":36.365,"n":7,"o":36.365,"t":"2026-10-20T13:40:00Z","v":221,"vw":36.381279},{"c":36.45,"h":36.45,"l":36.3805,"n":4,"o":36.3805,"t":"2026-10-20T13:45:00Z","v":1976,"vw":36.401388},{"c":36.42,"h":36.465,"l":36.42,"n":33,"o":36.46,"t":"2026-10-20T13:50:00Z","v":17333,"vw":36.425704},{"c":36.515,"h":36.515,"l":36.46,"n":35,"o":36.46,"t":"2026-10-20T13:55:00Z","v":7026,"vw":36.482095},{"c":36.5166,"h":36.5166,"l":36.505,"n":4,"o":36.505,"t":"2026-10-20T14:00:00Z","v":1536,"vw":36.506638},{"c":36.54,"h":36.54,"l":36.49,"n":4,"o":36.5036,"t":"2026-10-20T14:05:00Z","v":1775,"vw":36.504042},{"c":36.5245,"h":36.535,"l":36.5,"n":50,"o":36.51,"t":"2026-10-20T14:10:00Z","v":9634,"vw":36.527599},{"c":36.56,"h":36.56,"l":36.54,"n":15,"o":36.54,"t":"2026-10-20T14:15:00Z","v":3080,"vw":36.552373},{"c":36.635,"h":36.64,"l":36.56,"n":106,"o":36.56,"t":"2026-10-20T14:20:00Z","v":26770,"vw":36.623937},{"c":36.66,"h":36.66,"l":36.64,"n":4,"o":36.64,"t":"2026-10-20T14:25:00Z","v":325,"vw":36.646667},{"c":36.695,"h":36.73,"l":36.6875,"n":14,"o":36.72,"t":"2026-10-20T14:30:00Z","v":1955,"vw":36.710481},{"c":36.665,"h":36.7,"l":36.66,"n":25,"o":36.7,"t":"2026-10-20T14:35:00Z","v":11731,"vw":36.679261},{"c":36.72,"h":36.73,"l":36.65,"n":100,"o":36.67,"t":"2026-10-20T14:40:00Z","v":36936,"vw":36.690554},{"c":36.69,"h":36.73,"l":36.665,"n":29,"o":36.7,"t":"2026-10-20T14:45:00Z","v":15172,"vw":36.683912},{"c":36.67,"h":36.69,"l":36.6477,"n":66,"o":36.69,"t":"2026-10-20T14:50:00Z","v":8809,"vw":36.677638},{"c":36.7,"h":36.705,"l":36.666,"n":8,"o":36.666,"t":"2026-10-20T14:55:00Z","v":2818,"vw":36.684452},{"c":36.65,"h":36.7,"l":36.65,"n":8,"o":36.7,"t":"2026-10-20T15:00:00Z","v":2434,"vw":36.682098},{"c":36.65,"h":36.65,"l":36.63,"n":9,"o":36.645,"t":"2026-10-20T15:05:00Z","v":6580,"vw":36.640287},{"c":36.56,"h":36.64,"l":36.56,"n":19,"o":36.64,"t":"2026-10-20T15:10:00Z","v":9198,"vw":36.608053},{"c":36.56,"h":36.57,"l":36.56,"n":5,"o":36.57,"t":"2026-10-20T15:15:00Z","v":554,"vw":36.568102},{"c":36.5567,"h":36.59,"l":36.5567,"n":5,"o":36.59,"t":"2026-10-20T15:20:00Z","v":1787,"vw":36.581879},{"c":36.57,"h":36.57,"l":36.57,"n":11,"o":36.57,"t":"2026-10-20T15:25:00Z","v":2396,"vw":36.57},{"c":36.48,"h":36.54,"l":36.48,"n":8,"o":36.54,"t":"2026-10-20T15:30:00Z","v":2674,"vw":36.48752},{"c":36.54,"h":36.58,"l":36.4523,"n":31,"o":36.519,"t":"2026-10-20T15:35:00Z","v":17677,"vw":36.552146},{"c":36.558,"h":36.5599,"l":36.4928,"n":10,"o":36.54,"t":"2026-10-20T15:40:00Z","v":1670,"vw":36.539307},{"c":36.5697,"h":36.5697,"l":36.54,"n":4,"o":36.55,"t":"2026-10-20T15:45:00Z","v":9588,"vw":36.56836},{"c":36.555,"h":36.59,"l":36.5001,"n":12,"o":36.57,"t":"2026-10-20T15:50:00Z","v":3061,"vw":36.567621},{"c":36.585,"h":36.62,"l":36.5606,"n":24,"o":36.59,"t":"2026-10-20T15:55:00Z","v":8153,"vw":36.597094},{"c":36.6299,"h":36.63,"l":36.5436,"n":9,"o":36.61,"t":"2026-10-20T16:00:00Z","v":923,"vw":36.609867},{"c":36.5201,"h":36.5201,"l":36.5201,"n":2,"o":36.5201,"t":"2026-10-20T16:05:00Z","v":1643,"vw":36.5201},{"c":36.5699,"h":36.6178,"l":36.5,"n":9,"o":36.575,"t":"2026-10-20T16:10:00Z","v":6740,"vw":36.528569},{"c":36.55,"h":36.6099,"l":36.55,"n":11,"o":36.57,"t":"2026-10-20T16:15:00Z","v":7985,"vw":36.565955},{"c":36.52,"h":36.55,"l":36.5094,"n":7,"o":36.53,"t":"2026-10-20T16:20:00Z","v":1125,"vw":36.529364},{"c":36.59,"h":36.59,"l":36.59,"n":1,"o":36.59,"t":"2026-10-20T16:25:00Z","v":600,"vw":36.59},{"c":36.6,"h":36.62,"l":36.5501,"n":17,"o":36.5501,"t":"2026-10-20T16:30:00Z","v":3270,"vw":36.582504},{"c":36.6499,"h":36.6499,"l":36.6,"n":8,"o":36.6,"t":"2026-10-20T16:35:00Z","v":6465,"vw":36.642318},{"c":36.61,"h":36.64,"l":36.61,"n":33,"o":36.62,"t":"2026-10-20T16:40:00Z","v":10616,"vw":36.615949},{"c":36.575,"h":36.64,"l":36.575,"n":8,"o":36.64,"t":"2026-10-20T16:45:00Z","v":1446,"vw":36.591765},{"c":36.62,"h":36.62,"l":36.57,"n":14,"o":36.57,"t":"2026-10-20T16:50:00Z","v":3378,"vw":36.58125},{"c":36.61,"h":36.61,"l":36.58,"n":9,"o":36.58,"t":"2026-10-20T16:55:00Z","v":1181,"vw":36.582693},{"c":36.52,"h":36.555,"l":36.52,"n":2,"o":36.555,"t":"2026-10-20T17:00:00Z","v":600,"vw":36.543333},{"c":36.56,"h":36.59,"l":36.4923,"n":9,"o":36.55,"t":"2026-10-20T17:05:00Z","v":1280,"vw":36.543643},{"c":36.5504,"h":36.58,"l":36.55,"n":17,"o":36.55,"t":"2026-10-20T17:10:00Z","v":2178,"vw":36.567769},{"c":36.565,"h":36.59,"l":36.565,"n":17,"o":36.57,"t":"2026-10-20T17:15:00Z","v":3954,"vw":36.576089},{"c":36.6,"h":36.62,"l":36.59,"n":12,"o":36.59,"t":"2026-10-20T17:20:00Z","v":3062,"vw":36.601238},{"c":36.61,"h":36.61,"l":36.61,"n":2,"o":36.61,"t":"2026-10-20T17:25:00Z","v":400,"vw":36.61},{"c":36.5313,"h":36.575,"l":36.5313,"n":2,"o":36.575,"t":"2026-10-20T17:30:00Z","v":6620,"vw":36.535261},{"c":36.615,"h":36.62,"l":36.608,"n":9,"o":36.62,"t":"2026-10-20T17:35:00Z","v":984,"vw":36.615263},{"c":36.61,"h":36.63,"l":36.61,"n":16,"o":36.62,"t":"2026-10-20T17:40:00Z","v":3400,"vw":36.618853},{"c":36.61,"h":36.6299,"l":36.61,"n":58,"o":36.61,"t":"2026-10-20T17:45:00Z","v":1572,"vw":36.613939},{"c":36.6435,"h":36.66,"l":36.63,"n":5,"o":36.63,"t":"2026-10-20T17:50:00Z","v":759,"vw":36.644527},{"c":36.5801,"h":36.64,"l":36.5801,"n":14,"o":36.6,"t":"2026-10-20T18:00:00Z","v":2686,"vw":36.60105},{"c":36.6334,"h":36.64,"l":36.6,"n":20,"o":36.64,"t":"2026-10-20T18:05:00Z","v":2127,"vw":36.634241},{"c":36.595,"h":36.63,"l":36.5619,"n":26,"o":36.61,"t":"2026-10-20T18:10:00Z","v":4050,"vw":36.601481},{"c":36.62,"h":36.64,"l":36.5901,"n":87,"o":36.62,"t":"2026-10-20T18:15:00Z","v":25095,"vw":36.621646},{"c":36.575,"h":36.61,"l":36.575,"n":12,"o":36.61,"t":"2026-10-20T18:20:00Z","v":2507,"vw":36.603773},{"c":36.565,"h":36.6299,"l":36.5525,"n":33,"o":36.5525,"t":"2026-10-20T18:25:00Z","v":11071,"vw":36.588508},{"c":36.56,"h":36.6,"l":36.52,"n":21,"o":36.56,"t":"2026-10-20T18:30:00Z","v":8004,"vw":36.55498},{"c":36.6,"h":36.62,"l":36.536,"n":72,"o":36.58,"t":"2026-10-20T18:35:00Z","v":15745,"vw":36.576092},{"c":36.5529,"h":36.61,"l":36.5529,"n":17,"o":36.57,"t":"2026-10-20T18:40:00Z","v":3974,"vw":36.577572},{"c":36.6,"h":36.6,"l":36.59,"n":6,"o":36.59,"t":"2026-10-20T18:45:00Z","v":998,"vw":36.598889},{"c":36.605,"h":36.605,"l":36.5899,"n":2,"o":36.5899,"t":"2026-10-20T18:50:00Z","v":671,"vw":36.593321},{"c":36.62,"h":36.63,"l":36.5993,"n":18,"o":36.62,"t":"2026-10-20T18:55:00Z","v":5160,"vw":36.615167},{"c":36.6,"h":36.64,"l":36.5901,"n":11,"o":36.5901,"t":"2026-10-20T19:00:00Z","v":2670,"vw":36.618502},{"c":36.62,"h":36.64,"l":36.6,"n":43,"o":36.625,"t":"2026-10-20T19:05:00Z","v":14921,"vw":36.616847},{"c":36.6299,"h":36.6299,"l":36.6,"n":47,"o":36.6,"t":"2026-10-20T19:10:00Z","v":9324,"vw":36.617746},{"c":36.596,"h":36.62,"l":36.596,"n":16,"o":36.62,"t":"2026-10-20T19:15:00Z","v":1614,"vw":36.608622},{"c":36.59,"h":36.61,"l":36.5601,"n":37,"o":36.61,"t":"2026-10-20T19:20:00Z","v":10266,"vw":36.580956},{"c":36.58,"h":36.61,"l":36.5702,"n":33,"o":36.585,"t":"2026-10-20T19:25:00Z","v":6907,"vw":36.596549},{"c":36.6,"h":36.64,"l":36.5801,"n":37,"o":36.61,"t":"2026-10-20T19:30:00Z","v":17865,"vw":36.60478},{"c":36.58,"h":36.615,"l":36.5501,"n":43,"o":36.6,"t":"2026-10-20T19:35:00Z","v":17052,"vw":36.585156},{"c":36.61,"h":36.6199,"l":36.544,"n":53,"o":36.575,"t":"2026-10-20T19:40:00Z","v":14556,"vw":36.592976},{"c":36.6,"h":36.67,"l":36.57,"n":50,"o":36.61,"t":"2026-10-20T19:45:00Z","v":10994,"vw":36.637048},{"c":36.6,"h":36.62,"l":36.58,"n":24,"o":36.59,"t":"2026-10-20T19:50:00Z","v":3823,"vw":36.594451},{"c":36.6,"h":36.6099,"l":36.57,"n":73,"o":36.6,"t":"2026-10-20T19:55:00Z","v":11570,"vw":36.592719},{"c":36.54,"h":36.59,"l":36.54,"n":8,"o":36.59,"t":"2026-10-20T20:00:00Z","v":2906,"vw":36.54929},{"c":36.87,"h":36.87,"l":36.85,"n":3,"o":36.85,"t":"2026-10-21T13:25:00Z","v":389,"vw":36.864859},{"c":36.77,"h":36.88,"l":36.77,"n":39,"o":36.88,"t":"2026-10-21T13:30:00Z","v":10760,"vw":36.825011},{"c":36.72,"h":36.78,"l":36.7,"n":9,"o":36.78,"t":"2026-10-21T13:35:00Z","v":1585,"vw":36.74886},{"c":36.65,"h":36.68,"l":36.65,"n":8,"o":36.68,"t":"2026-10-21T13:40:00Z","v":1479,"vw":36.658984},{"c":36.72,"h":36.72,"l":36.66,"n":16,"o":36.67,"t":"2026-10-21T13:45:00Z","v":4396,"vw":36.678645},{"c":36.67,"h":36.71,"l":36.63,"n":13,"o":36.71,"t":"2026-10-21T13:50:00Z","v":1235,"vw":36.672857},{"c":36.69,"h":36.7199,"l":36.67,"n":37,"o":36.7199,"t":"2026-10-21T13:55:00Z","v":15365,"vw":36.68488},{"c":36.68,"h":36.7,"l":36.64,"n":27,"o":36.68,"t":"2026-10-21T14:00:00Z","v":6855,"vw":36.67994},{"c":36.64,"h":36.675,"l":36.63,"n":43,"o":36.67,"t":"2026-10-21T14:05:00Z","v":12564,"vw":36.647113},{"c":36.65,"h":36.66,"l":36.63,"n":31,"o":36.65,"t":"2026-10-21T14:10:00Z","v":7802,"vw":36.650182},{"c":36.64,"h":36.665,"l":36.64,"n":9,"o":36.665,"t":"2026-10-21T14:15:00Z","v":1782,"vw":36.642665},{"c":36.66,"h":36.7099,"l":36.65,"n":4,"o":36.65,"t":"2026-10-21T14:20:00Z","v":632,"vw":36.671206},{"c":36.7,"h":36.7199,"l":36.6351,"n":23,"o":36.6351,"t":"2026-10-21T14:25:00Z","v":11442,"vw":36.668413},{"c":36.705,"h":36.71,"l":36.665,"n":16,"o":36.665,"t":"2026-10-21T14:30:00Z","v":6785,"vw":36.692573},{"c":36.684,"h":36.7,"l":36.64,"n":5,"o":36.7,"t":"2026-10-21T14:35:00Z","v":1234,"vw":36.665692},{"c":36.67,"h":36.67,"l":36.6451,"n":4,"o":36.66,"t":"2026-10-21T14:40:00Z","v":608,"vw":36.659246},{"c":36.68,"h":36.68,"l":36.674,"n":3,"o":36.674,"t":"2026-10-21T14:45:00Z","v":4831,"vw":36.678611},{"c":36.6681,"h":36.68,"l":36.6681,"n":7,"o":36.68,"t":"2026-10-21T14:50:00Z","v":3847,"vw":36.67102},{"c":36.64,"h":36.68,"l":36.64,"n":16,"o":36.67,"t":"2026-10-21T14:55:00Z","v":6297,"vw":36.666734},{"c":36.655,"h":36.655,"l":36.655,"n":4,"o":36.655,"t":"2026-10-21T15:00:00Z","v":219,"vw":36.655},{"c":36.6451,"h":36.66,"l":36.633,"n":10,"o":36.653,"t":"2026-10-21T15:05:00Z","v":2156,"vw":36.644539},{"c":36.6725,"h":36.6902,"l":36.6201,"n":6,"o":36.66,"t":"2026-10-21T15:10:00Z","v":6835,"vw":36.625586},{"c":36.66,"h":36.66,"l":36.66,"n":2,"o":36.66,"t":"2026-10-21T15:15:00Z","v":3721,"vw":36.66},{"c":36.685,"h":36.725,"l":36.65,"n":11,"o":36.65,"t":"2026-10-21T15:20:00Z","v":1302,"vw":36.675515},{"c":36.745,"h":36.75,"l":36.71,"n":8,"o":36.71,"t":"2026-10-21T15:25:00Z","v":486,"vw":36.736957},{"c":36.71,"h":36.74,"l":36.68,"n":26,"o":36.68,"t":"2026-10-21T15:30:00Z","v":2235,"vw":36.715794},{"c":36.7599,"h":36.7599,"l":36.72,"n":7,"o":36.73,"t":"2026-10-21T15:35:00Z","v":1976,"vw":36.747708},{"c":36.72,"h":36.73,"l":36.72,"n":12,"o":36.72,"t":"2026-10-21T15:40:00Z","v":6346,"vw":36.720634},{"c":36.77,"h":36.7799,"l":36.74,"n":7,"o":36.74,"t":"2026-10-21T15:45:00Z","v":1292,"vw":36.762952},{"c":36.7,"h":36.7899,"l":36.7,"n":7,"o":36.7899,"t":"2026-10-21T15:55:00Z","v":1352,"vw":36.77714},{"c":36.7085,"h":36.74,"l":36.7085,"n":9,"o":36.71,"t":"2026-10-21T16:00:00Z","v":2334,"vw":36.712324},{"c":36.69,"h":36.73,"l":36.69,"n":7,"o":36.7,"t":"2026-10-21T16:05:00Z","v":1611,"vw":36.701383},{"c":36.72,"h":36.74,"l":36.6914,"n":19,"o":36.73,"t":"2026-10-21T16:10:00Z","v":4719,"vw":36.720011},{"c":36.715,"h":36.74,"l":36.715,"n":27,"o":36.72,"t":"2026-10-21T16:15:00Z","v":22892,"vw":36.720675},{"c":36.74,"h":36.75,"l":36.7001,"n":39,"o":36.7001,"t":"2026-10-21T16:20:00Z","v":13056,"vw":36.738502},{"c":36.725,"h":36.74,"l":36.7001,"n":60,"o":36.725,"t":"2026-10-21T16:25:00Z","v":12612,"vw":36.721583},{"c":36.735,"h":36.74,"l":36.72,"n":13,"o":36.73,"t":"2026-10-21T16:30:00Z","v":3405,"vw":36.727253},{"c":36.79,"h":36.79,"l":36.71,"n":41,"o":36.71,"t":"2026-10-21T16:35:00Z","v":7518,"vw":36.753},{"c":36.775,"h":36.8,"l":36.75,"n":33,"o":36.79,"t":"2026-10-21T16:40:00Z","v":8617,"vw":36.769447},{"c":36.73,"h":36.7558,"l":36.73,"n":20,"o":36.7558,"t":"2026-10-21T16:45:00Z","v":3081,"vw":36.751988},{"c":36.745,"h":36.745,"l":36.74,"n":7,"o":36.74,"t":"2026-10-21T16:50:00Z","v":850,"vw":36.744351},{"c":36.73,"h":36.77,"l":36.73,"n":8,"o":36.76,"t":"2026-10-21T16:55:00Z","v":784,"vw":36.757566},{"c":36.74,"h":36.75,"l":36.73,"n":46,"o":36.73,"t":"2026-10-21T17:00:00Z","v":13651,"vw":36.74547},{"c":36.72,"h":36.75,"l":36.72,"n":34,"o":36.74,"t":"2026-10-21T17:05:00Z","v":3014,"vw":36.733341},{"c":36.76,"h":36.76,"l":36.75,"n":8,"o":36.755,"t":"2026-10-21T17:10:00Z","v":2390,"vw":36.753987},{"c":36.785,"h":36.785,"l":36.76,"n":6,"o":36.76,"t":"2026-10-21T17:15:00Z","v":2390,"vw":36.762772},{"c":36.77,"h":36.82,"l":36.75,"n":7,"o":36.82,"t":"2026-10-21T17:20:00Z","v":3315,"vw":36.768491},{"c":36.75,"h":36.762,"l":36.73,"n":18,"o":36.75,"t":"2026-10-21T17:25:00Z","v":11865,"vw":36.739941},{"c":36.7326,"h":36.82,"l":36.73,"n":6,"o":36.82,"t":"2026-10-21T17:30:00Z","v":3654,"vw":36.737322},{"c":36.7555,"h":36.7555,"l":36.68,"n":15,"o":36.725,"t":"2026-10-21T17:35:00Z","v":2075,"vw":36.714753},{"c":36.6601,"h":36.75,"l":36.6601,"n":2,"o":36.75,"t":"2026-10-21T17:40:00Z","v":606,"vw":36.699264},{"c":36.77,"h":36.77,"l":36.68,"n":14,"o":36.6967,"t":"2026-10-21T17:45:00Z","v":10288,"vw":36.75352},{"c":36.76,"h":36.77,"l":36.76,"n":12,"o":36.76,"t":"2026-10-21T17:50:00Z","v":1167,"vw":36.761875},{"c":36.7301,"h":36.76,"l":36.7301,"n":4,"o":36.75,"t":"2026-10-21T17:55:00Z","v":5509,"vw":36.749892},{"c":36.745,"h":36.7592,"l":36.7345,"n":5,"o":36.7345,"t":"2026-10-21T18:00:00Z","v":2779,"vw":36.75558},{"c":36.7451,"h":36.76,"l":36.7451,"n":9,"o":36.76,"t":"2026-10-21T18:05:00Z","v":6911,"vw":36.756778},{"c":36.75,"h":36.76,"l":36.75,"n":11,"o":36.76,"t":"2026-10-21T18:10:00Z","v":4041,"vw":36.753407},{"c":36.78,"h":36.78,"l":36.7598,"n":17,"o":36.76,"t":"2026-10-21T18:15:00Z","v":6851,"vw":36.76722},{"c":36.762,"h":36.765,"l":36.75,"n":10,"o":36.765,"t":"2026-10-21T18:20:00Z","v":10770,"vw":36.756474},{"c":36.79,"h":36.79,"l":36.75,"n":25,"o":36.765,"t":"2026-10-21T18:25:00Z","v":9265,"vw":36.770109},{"c":36.758,"h":36.77,"l":36.75,"n":9,"o":36.75,"t":"2026-10-21T18:30:00Z","v":1256,"vw":36.759984},{"c":36.76,"h":36.77,"l":36.75,"n":27,"o":36.77,"t":"2026-10-21T18:35:00Z","v":9290,"vw":36.753975},{"c":36.75,"h":36.75,"l":36.75,"n":14,"o":36.75,"t":"2026-10-21T18:40:00Z","v":816,"vw":36.75},{"c":36.715,"h":36.76,"l":36.715,"n":43,"o":36.76,"t":"2026-10-21T18:45:00Z","v":26171,"vw":36.752167},{"c":36.68,"h":36.68,"l":36.655,"n":3,"o":36.655,"t":"2026-10-21T18:50:00Z","v":837,"vw":36.657987},{"c":36.615,"h":36.705,"l":36.615,"n":37,"o":36.705,"t":"2026-10-21T18:55:00Z","v":7705,"vw":36.676249},{"c":36.6,"h":36.61,"l":36.56,"n":77,"o":36.6,"t":"2026-10-21T19:00:00Z","v":20269,"vw":36.589382},{"c":36.5901,"h":36.655,"l":36.5801,"n":76,"o":36.5801,"t":"2026-10-21T19:05:00Z","v":16492,"vw":36.622667},{"c":36.598,"h":36.64,"l":36.56,"n":17,"o":36.57,"t":"2026-10-21T19:10:00Z","v":5897,"vw":36.590779},{"c":36.6351,"h":36.66,"l":36.605,"n":16,"o":36.6199,"t":"2026-10-21T19:15:00Z","v":2570,"vw":36.627437},{"c":36.645,"h":36.6599,"l":36.64,"n":10,"o":36.64,"t":"2026-10-21T19:20:00Z","v":3989,"vw":36.643299},{"c":36.6801,"h":36.72,"l":36.65,"n":34,"o":36.66,"t":"2026-10-21T19:25:00Z","v":11794,"vw":36.683568},{"c":36.72,"h":36.735,"l":36.69,"n":68,"o":36.69,"t":"2026-10-21T19:30:00Z","v":13694,"vw":36.707227},{"c":36.7,"h":36.7128,"l":36.695,"n":36,"o":36.7036,"t":"2026-10-21T19:35:00Z","v":16124,"vw":36.702682},{"c":36.73,"h":36.75,"l":36.68,"n":57,"o":36.73,"t":"2026-10-21T19:40:00Z","v":17777,"vw":36.70325},{"c":36.7756,"h":36.7756,"l":36.7,"n":63,"o":36.7301,"t":"2026-10-21T19:45:00Z","v":16410,"vw":36.723457},{"c":36.73,"h":36.74,"l":36.7,"n":19,"o":36.73,"t":"2026-10-21T19:50:00Z","v":4875,"vw":36.706814},{"c":36.71,"h":36.7399,"l":36.69,"n":51,"o":36.7399,"t":"2026-10-21T19:55:00Z","v":10049,"vw":36.718321},{"c":36.71,"h":36.71,"l":36.71,"n":6,"o":36.71,"t":"2026-10-21T20:00:00Z","v":1356,"vw":36.71},{"c":36.27,"h":36.28,"l":36.205,"n":16,"o":36.28,"t":"2026-10-22T13:30:00Z","v":21974,"vw":36.278752},{"c":36.235,"h":36.28,"l":36.1601,"n":19,"o":36.28,"t":"2026-10-22T13:35:00Z","v":1187,"vw":36.227856},{"c":36.25,"h":36.25,"l":36.25,"n":2,"o":36.25,"t":"2026-10-22T13:40:00Z","v":540,"vw":36.25},{"c":36.22,"h":36.25,"l":36.22,"n":18,"o":36.25,"t":"2026-10-22T13:45:00Z","v":5885,"vw":36.224008},{"c":36.2,"h":36.26,"l":36.19,"n":106,"o":36.23,"t":"2026-10-22T13:50:00Z","v":49226,"vw":36.229119},{"c":36.205,"h":36.3199,"l":36.195,"n":16,"o":36.2,"t":"2026-10-22T13:55:00Z","v":1740,"vw":36.233108},{"c":36.3199,"h":36.3199,"l":36.2,"n":9,"o":36.25,"t":"2026-10-22T14:00:00Z","v":3139,"vw":36.297074},{"c":36.21,"h":36.23,"l":36.21,"n":6,"o":36.23,"t":"2026-10-22T14:05:00Z","v":679,"vw":36.226667},{"c":36.22,"h":36.27,"l":36.17,"n":16,"o":36.17,"t":"2026-10-22T14:10:00Z","v":5857,"vw":36.220608},{"c":36.185,"h":36.2097,"l":36.14,"n":21,"o":36.195,"t":"2026-10-22T14:15:00Z","v":3359,"vw":36.187395},{"c":36.145,"h":36.17,"l":36.145,"n":26,"o":36.16,"t":"2026-10-22T14:20:00Z","v":1650,"vw":36.158475},{"c":36.1,"h":36.15,"l":36.09,"n":65,"o":36.15,"t":"2026-10-22T14:25:00Z","v":17378,"vw":36.123137},{"c":36.08,"h":36.105,"l":36.07,"n":21,"o":36.07,"t":"2026-10-22T14:30:00Z","v":3680,"vw":36.098449},{"c":36.04,"h":36.0999,"l":36.04,"n":28,"o":36.05,"t":"2026-10-22T14:35:00Z","v":2945,"vw":36.076642},{"c":36.05,"h":36.06,"l":36.04,"n":39,"o":36.05,"t":"2026-10-22T14:40:00Z","v":6790,"vw":36.049386},{"c":36.02,"h":36.03,"l":36.02,"n":26,"o":36.03,"t":"2026-10-22T14:45:00Z","v":3262,"vw":36.02303},{"c":36.03,"h":36.0799,"l":36.02,"n":127,"o":36.025,"t":"2026-10-22T14:50:00Z","v":49048,"vw":36.03868},{"c":36.03,"h":36.05,"l":36.01,"n":44,"o":36.03,"t":"2026-10-22T14:55:00Z","v":13553,"vw":36.021578},{"c":36.03,"h":36.0316,"l":36.01,"n":38,"o":36.02,"t":"2026-10-22T15:00:00Z","v":12433,"vw":36.011723},{"c":36.02,"h":36.045,"l":36,"n":24,"o":36.045,"t":"2026-10-22T15:05:00Z","v":4559,"vw":36.01733},{"c":35.99,"h":36,"l":35.99,"n":12,"o":36,"t":"2026-10-22T15:10:00Z","v":16304,"vw":35.999199},{"c":35.9962,"h":36,"l":35.97,"n":11,"o":35.99,"t":"2026-10-22T15:15:00Z","v":990,"vw":35.991062},{"c":36.075,"h":36.075,"l":36.0036,"n":9,"o":36.0036,"t":"2026-10-22T15:20:00Z","v":2135,"vw":36.044691},{"c":36.02,"h":36.1,"l":36.02,"n":5,"o":36.1,"t":"2026-10-22T15:25:00Z","v":777,"vw":36.031429},{"c":35.99,"h":36.01,"l":35.98,"n":21,"o":36.01,"t":"2026-10-22T15:30:00Z","v":7360,"vw":35.997817},{"c":36,"h":36.06,"l":35.9501,"n":23,"o":36,"t":"2026-10-22T15:35:00Z","v":7575,"vw":36.004114},{"c":35.99,"h":36.01,"l":35.97,"n":65,"o":35.98,"t":"2026-10-22T15:40:00Z","v":8158,"vw":35.980033},{"c":36,"h":36.05,"l":35.99,"n":20,"o":35.99,"t":"2026-10-22T15:45:00Z","v":14293,"vw":36.020018},{"c":35.9994,"h":36.03,"l":35.9987,"n":17,"o":36,"t":"2026-10-22T15:50:00Z","v":6919,"vw":36.002342},{"c":36.075,"h":36.075,"l":36.02,"n":6,"o":36.02,"t":"2026-10-22T15:55:00Z","v":2170,"vw":36.072204},{"c":36.07,"h":36.18,"l":36.0665,"n":18,"o":36.12,"t":"2026-10-22T16:00:00Z","v":7358,"vw":36.105656},{"c":36.105,"h":36.105,"l":36.105,"n":3,"o":36.105,"t":"2026-10-22T16:05:00Z","v":861,"vw":36.105},{"c":36.095,"h":36.095,"l":36.04,"n":36,"o":36.09,"t":"2026-10-22T16:10:00Z","v":9603,"vw":36.077558},{"c":36.1,"h":36.1,"l":36.1,"n":3,"o":36.1,"t":"2026-10-22T16:15:00Z","v":300,"vw":36.1},{"c":36.11,"h":36.11,"l":36.07,"n":13,"o":36.1,"t":"2026-10-22T16:20:00Z","v":1520,"vw":36.105219},{"c":36.105,"h":36.15,"l":36.0601,"n":12,"o":36.0634,"t":"2026-10-22T16:25:00Z","v":4114,"vw":36.103263},{"c":36.1,"h":36.1,"l":36.0606,"n":6,"o":36.0606,"t":"2026-10-22T16:30:00Z","v":699,"vw":36.085356},{"c":36.06,"h":36.12,"l":36.05,"n":13,"o":36.0901,"t":"2026-10-22T16:35:00Z","v":6647,"vw":36.088874},{"c":36.05,"h":36.1299,"l":36.04,"n":15,"o":36.1299,"t":"2026-10-22T16:40:00Z","v":4016,"vw":36.055668},{"c":36.04,"h":36.0712,"l":36.007,"n":22,"o":36.05,"t":"2026-10-22T16:45:00Z","v":10677,"vw":36.04054},{"c":36.035,"h":36.035,"l":35.98,"n":11,"o":36.035,"t":"2026-10-22T16:50:00Z","v":2227,"vw":35.999184},{"c":36.1024,"h":36.1024,"l":36.04,"n":16,"o":36.04,"t":"2026-10-22T16:55:00Z","v":2362,"vw":36.080102},{"c":36.03,"h":36.09,"l":36.03,"n":28,"o":36.0501,"t":"2026-10-22T17:00:00Z","v":12781,"vw":36.076772},{"c":36.03,"h":36.05,"l":36.03,"n":20,"o":36.035,"t":"2026-10-22T17:05:00Z","v":6382,"vw":36.040278},{"c":36.08,"h":36.08,"l":36.0475,"n":18,"o":36.0475,"t":"2026-10-22T17:10:00Z","v":2346,"vw":36.070774},{"c":36.08,"h":36.1277,"l":36.08,"n":10,"o":36.1277,"t":"2026-10-22T17:15:00Z","v":947,"vw":36.100772},{"c":36.11,"h":36.12,"l":36.07,"n":28,"o":36.11,"t":"2026-10-22T17:20:00Z","v":9254,"vw":36.087033},{"c":36.0781,"h":36.0781,"l":36.0781,"n":2,"o":36.0781,"t":"2026-10-22T17:25:00Z","v":586,"vw":36.0781},{"c":36.1,"h":36.1,"l":36.07,"n":10,"o":36.07,"t":"2026-10-22T17:30:00Z","v":3424,"vw":36.070895},{"c":36.0833,"h":36.0833,"l":36.0833,"n":2,"o":36.0833,"t":"2026-10-22T17:35:00Z","v":178,"vw":36.0833},{"c":36.09,"h":36.1,"l":36.09,"n":9,"o":36.1,"t":"2026-10-22T17:40:00Z","v":1296,"vw":36.095655},{"c":36.08,"h":36.109,"l":36.07,"n":23,"o":36.09,"t":"2026-10-22T17:45:00Z","v":2173,"vw":36.087896},{"c":36.0601,"h":36.105,"l":36.05,"n":31,"o":36.085,"t":"2026-10-22T17:50:00Z","v":5938,"vw":36.074961},{"c":36.09,"h":36.09,"l":36.05,"n":32,"o":36.06,"t":"2026-10-22T17:55:00Z","v":7817,"vw":36.067766},{"c":36.0899,"h":36.095,"l":36.06,"n":22,"o":36.09,"t":"2026-10-22T18:00:00Z","v":9306,"vw":36.065698},{"c":36.09,"h":36.1,"l":36.05,"n":50,"o":36.07,"t":"2026-10-22T18:05:00Z","v":5958,"vw":36.081413},{"c":36.1,"h":36.13,"l":36.07,"n":78,"o":36.08,"t":"2026-10-22T18:10:00Z","v":11490,"vw":36.089024},{"c":36.095,"h":36.1,"l":36.06,"n":46,"o":36.08,"t":"2026-10-22T18:15:00Z","v":12204,"vw":36.074846},{"c":36.13,"h":36.14,"l":36.0875,"n":64,"o":36.0875,"t":"2026-10-22T18:20:00Z","v":11938,"vw":36.113553},{"c":36.1,"h":36.13,"l":36.07,"n":63,"o":36.13,"t":"2026-10-22T18:25:00Z","v":22362,"vw":36.100778},{"c":36.1,"h":36.1,"l":36.0601,"n":9,"o":36.07,"t":"2026-10-22T18:30:00Z","v":4662,"vw":36.076637},{"c":36.06,"h":36.11,"l":36.06,"n":20,"o":36.06,"t":"2026-10-22T18:35:00Z","v":10425,"vw":36.063131},{"c":36.065,"h":36.075,"l":36.0291,"n":18,"o":36.06,"t":"2026-10-22T18:40:00Z","v":35602,"vw":36.05068},{"c":36.05,"h":36.08,"l":36.05,"n":14,"o":36.05,"t":"2026-10-22T18:45:00Z","v":9665,"vw":36.075718},{"c":36.056,"h":36.06,"l":36.056,"n":6,"o":36.06,"t":"2026-10-22T18:50:00Z","v":1080,"vw":36.058251},{"c":36.04,"h":36.07,"l":36.04,"n":48,"o":36.06,"t":"2026-10-22T18:55:00Z","v":10110,"vw":36.054344},{"c":36.03,"h":36.04,"l":36.012,"n":46,"o":36.03,"t":"2026-10-22T19:00:00Z","v":10704,"vw":36.029247},{"c":36.04,"h":36.04,"l":36.02,"n":14,"o":36.035,"t":"2026-10-22T19:05:00Z","v":1499,"vw":36.034825},{"c":36.06,"h":36.07,"l":36.02,"n":23,"o":36.02,"t":"2026-10-22T19:10:00Z","v":2365,"vw":36.040262},{"c":36.08,"h":36.08,"l":36.045,"n":18,"o":36.06,"t":"2026-10-22T19:15:00Z","v":7734,"vw":36.055134},{"c":36.08,"h":36.08,"l":36.06,"n":21,"o":36.08,"t":"2026-10-22T19:20:00Z","v":3927,"vw":36.065556},{"c":36.082,"h":36.09,"l":36.05,"n":273,"o":36.06,"t":"2026-10-22T19:25:00Z","v":47499,"vw":36.080501},{"c":36.045,"h":36.095,"l":36.045,"n":64,"o":36.08,"t":"2026-10-22T19:30:00Z","v":11033,"vw":36.075379},{"c":36.01,"h":36.05,"l":36.01,"n":24,"o":36.05,"t":"2026-10-22T19:35:00Z","v":4055,"vw":36.036838},{"c":36.03,"h":36.0499,"l":36.02,"n":90,"o":36.035,"t":"2026-10-22T19:40:00Z","v":16809,"vw":36.028001},{"c":36.03,"h":36.04,"l":36.025,"n":40,"o":36.025,"t":"2026-10-22T19:45:00Z","v":6271,"vw":36.033769},{"c":36.08,"h":36.08,"l":36.03,"n":53,"o":36.03,"t":"2026-10-22T19:50:00Z","v":5066,"vw":36.066697},{"c":36.06,"h":36.08,"l":36.0562,"n":96,"o":36.07,"t":"2026-10-22T19:55:00Z","v":14502,"vw":36.068761},{"c":36.09,"h":36.09,"l":36.09,"n":6,"o":36.09,"t":"2026-10-22T20:00:00Z","v":1029,"vw":36.09}],"history":[{"c":26.35,"h":26.48,"l":26.2699,"n":942,"o":26.45,"t":"2024-10-21T04:00:00Z","v":224381,"vw":26.341455},{"c":26.24,"h":26.27,"l":26.18,"n":1226,"o":26.23,"t":"2024-10-22T04:00:00Z","v":311269,"vw":26.22848},{"c":26.01,"h":26.1168,"l":25.8831,"n":923,"o":26.02,"t":"2024-10-23T04:00:00Z","v":383644,"vw":25.979902},{"c":26.09,"h":26.1,"l":25.8601,"n":1337,"o":26.1,"t":"2024-10-24T04:00:00Z","v":1155251,"vw":26.017256},{"c":25.98,"h":26.145,"l":25.94,"n":1258,"o":26.13,"t":"2024-10-25T04:00:00Z","v":342264,"vw":26.00482},{"c":26.16,"h":26.185,"l":26.065,"n":931,"o":26.1,"t":"2024-10-28T04:00:00Z","v":257774,"vw":26.151361},{"c":26.03,"h":26.1,"l":26.0099,"n":1077,"o":26.09,"t":"2024-10-29T04:00:00Z","v":302145,"vw":26.053279},{"c":25.95,"h":26.0541,"l":25.89,"n":1124,"o":25.92,"t":"2024-10-30T04:00:00Z","v":369880,"vw":25.97073},{"c":25.77,"h":25.88,"l":25.64,"n":949,"o":25.85,"t":"2024-10-31T04:00:00Z","v":682308,"vw":25.832113},{"c":25.85,"h":26.0399,"l":25.83,"n":1143,"o":25.93,"t":"2024-11-01T04:00:00Z","v":323125,"vw":25.911988},{"c":25.92,"h":26.08,"l":25.904,"n":963,"o":26.02,"t":"2024-11-04T05:00:00Z","v":268608,"vw":25.969366},{"c":26.21,"h":26.2193,"l":26.05,"n":1043,"o":26.05,"t":"2024-11-05T05:00:00Z","v":251087,"vw":26.171264},{"c":25.92,"h":25.935,"l":25.68,"n":2121,"o":25.86,"t":"2024-11-06T05:00:00Z","v":964109,"vw":25.88672},{"c":26.4,"h":26.41,"l":26.2201,"n":1846,"o":26.31,"t":"2024-11-07T05:00:00Z","v":455921,"vw":26.328353},{"c":25.93,"h":26.04,"l":25.809,"n":1571,"o":26.04,"t":"2024-11-08T05:00:00Z","v":430531,"vw":25.907699},{"c":25.88,"h":25.96,"l":25.8299,"n":1219,"o":25.96,"t":"2024-11-11T05:00:00Z","v":527031,"vw":25.886792},{"c":25.42,"h":25.6,"l":25.305,"n":1647,"o":25.53,"t":"2024-11-12T05:00:00Z","v":370624,"vw":25.405573},{"c":25.28,"h":25.4,"l":25.2,"n":1898,"o":25.4,"t":"2024-11-13T05:00:00Z","v":685232,"vw":25.28295},{"c":25.23,"h":25.3899,"l":25.2181,"n":1504,"o":25.33,"t":"2024-11-14T05:00:00Z","v":451999,"vw":25.306938},{"c":25.22,"h":25.28,"l":25.165,"n":1937,"o":25.28,"t":"2024-11-15T05:00:00Z","v":508042,"vw":25.206597},{"c":25.42,"h":25.44,"l":25.24,"n":1806,"o":25.24,"t":"2024-11-18T05:00:00Z","v":635088,"vw":25.38807},{"c":25.43,"h":25.459296,"l":25.26,"n":1650,"o":25.26,"t":"2024-11-19T05:00:00Z","v":479301,"vw":25.39906},{"c":25.38,"h":25.38,"l":25.22,"n":1574,"o":25.33,"t":"2024-11-20T05:00:00Z","v":772316,"vw":25.299361},{"c":25.4,"h":25.43,"l":25.275,"n":1789,"o":25.34,"t":"2024-11-21T05:00:00Z","v":523453,"vw":25.382463},{"c":25.49,"h":25.4938,"l":25.2801,"n":1436,"o":25.35,"t":"2024-11-22T05:00:00Z","v":354945,"vw":25.442686},{"c":25.51,"h":25.6504,"l":25.48,"n":1318,"o":25.56,"t":"2024-11-25T05:00:00Z","v":419685,"vw":25.567933},{"c":25.4,"h":25.51,"l":25.33,"n":2409,"o":25.51,"t":"2024-11-26T05:00:00Z","v":558903,"vw":25.377348},{"c":25.52,"h":25.56,"l":25.445,"n":1384,"o":25.48,"t":"2024-11-27T05:00:00Z","v":398969,"vw":25.500469},{"c":25.78,"h":25.78,"l":25.45,"n":891,"o":25.55,"t":"2024-11-29T05:00:00Z","v":215039,"vw":25.651903},{"c":25.79,"h":25.8199,"l":25.625,"n":1939,"o":25.76,"t":"2024-12-02T05:00:00Z","v":438796,"vw":25.734545},{"c":25.9,"h":25.945,"l":25.77,"n":1265,"o":25.88,"t":"2024-12-03T05:00:00Z","v":416179,"vw":25.899344},{"c":25.93,"h":25.96,"l":25.88,"n":1349,"o":25.96,"t":"2024-12-04T05:00:00Z","v":1181031,"vw":25.892541},{"c":26.07,"h":26.1,"l":26.0185,"n":2014,"o":26.02,"t":"2024-12-05T05:00:00Z","v":535501,"vw":26.078211},{"c":26.01,"h":26.13,"l":25.97,"n":1348,"o":26.13,"t":"2024-12-06T05:00:00Z","v":415959,"vw":26.015882},{"c":26.18,"h":26.34,"l":26.13,"n":1495,"o":26.26,"t":"2024-12-09T05:00:00Z","v":589659,"vw":26.220798},{"c":25.9,"h":26.05,"l":25.9,"n":1146,"o":26.05,"t":"2024-12-10T05:00:00Z","v":482491,"vw":25.949864},{"c":26.08,"h":26.09,"l":25.975,"n":1696,"o":26.08,"t":"2024-12-11T05:00:00Z","v":760053,"vw":26.067747},{"c":25.83,"h":26.0199,"l":25.83,"n":1223,"o":25.95,"t":"2024-12-12T05:00:00Z","v":386880,"vw":25.90468},{"c":25.8,"h":25.89,"l":25.7317,"n":1214,"o":25.89,"t":"2024-12-13T05:00:00Z","v":749170,"vw":25.777086},{"c":25.68,"h":25.75,"l":25.65,"n":1746,"o":25.67,"t":"2024-12-16T05:00:00Z","v":538979,"vw":25.715548},{"c":25.33,"h":25.3982,"l":25.2899,"n":2446,"o":25.31,"t":"2024-12-17T05:00:00Z","v":587883,"vw":25.34588},{"c":24.76,"h":25.37,"l":24.7134,"n":3199,"o":25.35,"t":"2024-12-18T05:00:00Z","v":1043044,"vw":25.109872},{"c":24.79,"h":24.96,"l":24.765,"n":2813,"o":24.96,"t":"2024-12-19T05:00:00Z","v":5349358,"vw":24.834345},{"c":24.83,"h":24.98,"l":24.53,"n":3323,"o":24.63,"t":"2024-12-20T05:00:00Z","v":1052048,"vw":24.88781},{"c":24.94,"h":24.95,"l":24.735,"n":2320,"o":24.81,"t":"2024-12-23T05:00:00Z","v":776108,"vw":24.855748},{"c":25.03,"h":25.035,"l":24.88,"n":1042,"o":24.94,"t":"2024-12-24T05:00:00Z","v":268554,"vw":24.987926},{"c":25.05,"h":25.1075,"l":24.98,"n":1878,"o":24.98,"t":"2024-12-26T05:00:00Z","v":602459,"vw":25.063589},{"c":25.02,"h":25.0574,"l":24.91,"n":1832,"o":25.01,"t":"2024-12-27T05:00:00Z","v":576340,"vw":25.006882},{"c":24.85,"h":24.95,"l":24.7701,"n":1442,"o":24.91,"t":"2024-12-30T05:00:00Z","v":633975,"vw":24.891908},{"c":24.86,"h":24.98,"l":24.81,"n":1082,"o":24.92,"t":"2024-12-31T05:00:00Z","v":714920,"vw":24.886875},{"c":24.82,"h":24.96,"l":24.76,"n":2008,"o":24.93,"t":"2025-01-02T05:00:00Z","v":630904,"vw":24.86015},{"c":24.95,"h":24.969,"l":24.8122,"n":1099,"o":24.91,"t":"2025-01-03T05:00:00Z","v":397873,"vw":24.923344},{"c":25.09,"h":25.2358,"l":25.075,"n":1745,"o":25.1,"t":"2025-01-06T05:00:00Z","v":553691,"vw":25.129464},{"c":25.04,"h":25.24,"l":24.9901,"n":2067,"o":25.24,"t":"2025-01-07T05:00:00Z","v":781504,"vw":25.104332},{"c":24.92,"h":24.94,"l":24.785,"n":1979,"o":24.88,"t":"2025-01-08T05:00:00Z","v":993723,"vw":24.878175},{"c":24.54,"h":24.95,"l":24.485,"n":2066,"o":24.61,"t":"2025-01-10T05:00:00Z","v":812574,"vw":24.55939},{"c":24.45,"h":24.45,"l":24.26,"n":1842,"o":24.3,"t":"2025-01-13T05:00:00Z","v":882662,"vw":24.40238},{"c":24.58,"h":24.6299,"l":24.4898,"n":2530,"o":24.57,"t":"2025-01-14T05:00:00Z","v":1322815,"vw":24.556457},{"c":24.85,"h":24.96,"l":24.755,"n":2742,"o":24.88,"t":"2025-01-15T05:00:00Z","v":828778,"vw":24.837831},{"c":24.91,"h":24.96,"l":24.82,"n":1299,"o":24.92,"t":"2025-01-16T05:00:00Z","v":468886,"vw":24.906518},{"c":25.02,"h":25.15,"l":24.98,"n":1341,"o":25,"t":"2025-01-17T05:00:00Z","v":592129,"vw":25.043738},{"c":25.42,"h":25.44,"l":25.255,"n":1986,"o":25.29,"t":"2025-01-21T05:00:00Z","v":696465,"vw":25.395203},{"c":25.37,"h":25.48,"l":25.36,"n":1544,"o":25.48,"t":"2025-01-22T05:00:00Z","v":519228,"vw":25.408772},{"c":25.53,"h":25.53,"l":25.3552,"n":2446,"o":25.38,"t":"2025-01-23T05:00:00Z","v":792194,"vw":25.471399},{"c":25.61,"h":25.6972,"l":25.57,"n":1382,"o":25.59,"t":"2025-01-24T05:00:00Z","v":522034,"vw":25.645023},{"c":25.46,"h":25.49,"l":25.3901,"n":1502,"o":25.42,"t":"2025-01-27T05:00:00Z","v":451347,"vw":25.439895},{"c":25.48,"h":25.48,"l":25.3071,"n":1322,"o":25.45,"t":"2025-01-28T05:00:00Z","v":530727,"vw":25.413926},{"c":25.49,"h":25.5757,"l":25.42,"n":1872,"o":25.5,"t":"2025-01-29T05:00:00Z","v":383753,"vw":25.515425},{"c":25.76,"h":25.8886,"l":25.6752,"n":2234,"o":25.71,"t":"2025-01-30T05:00:00Z","v":720695,"vw":25.79468},{"c":25.52,"h":25.855,"l":25.51,"n":1933,"o":25.76,"t":"2025-01-31T05:00:00Z","v":417307,"vw":25.670402},{"c":25.29,"h":25.4,"l":25.08,"n":2861,"o":25.13,"t":"2025-02-03T05:00:00Z","v":682692,"vw":25.256822},{"c":25.6,"h":25.6299,"l":25.3801,"n":1241,"o":25.41,"t":"2025-02-04T05:00:00Z","v":472035,"vw":25.572324},{"c":25.78,"h":25.8064,"l":25.61,"n":1258,"o":25.61,"t":"2025-02-05T05:00:00Z","v":441783,"vw":25.754725},{"c":25.89,"h":25.92,"l":25.83,"n":1089,"o":25.85,"t":"2025-02-06T05:00:00Z","v":348812,"vw":25.876309},{"c":25.76,"h":26.0299,"l":25.73,"n":1991,"o":25.94,"t":"2025-02-07T05:00:00Z","v":518694,"vw":25.809287},{"c":25.94,"h":25.9477,"l":25.875,"n":1519,"o":25.91,"t":"2025-02-10T05:00:00Z","v":359404,"vw":25.924151},{"c":25.97,"h":25.995,"l":25.84,"n":2062,"o":25.87,"t":"2025-02-11T05:00:00Z","v":1297858,"vw":25.968348},{"c":26.01,"h":26.103,"l":25.6701,"n":2260,"o":25.81,"t":"2025-02-12T05:00:00Z","v":724290,"vw":25.996581},{"c":26.28,"h":26.28,"l":26,"n":2543,"o":26.05,"t":"2025-02-13T05:00:00Z","v":2118448,"vw":26.183892},{"c":26.33,"h":26.43,"l":26.3101,"n":2272,"o":26.38,"t":"2025-02-14T05:00:00Z","v":553040,"vw":26.35456},{"c":26.48,"h":26.48,"l":26.3946,"n":3050,"o":26.42,"t":"2025-02-18T05:00:00Z","v":1031057,"vw":26.450664},{"c":26.32,"h":26.34,"l":26.235,"n":1536,"o":26.29,"t":"2025-02-19T05:00:00Z","v":540669,"vw":26.300828},{"c":26.46,"h":26.49,"l":26.365,"n":2555,"o":26.44,"t":"2025-02-20T05:00:00Z","v":889246,"vw":26.433848},{"c":26.3,"h":26.52,"l":26.25,"n":1715,"o":26.52,"t":"2025-02-21T05:00:00Z","v":591414,"vw":26.349306},{"c":26.23,"h":26.36,"l":26.195,"n":2059,"o":26.36,"t":"2025-02-24T05:00:00Z","v":489694,"vw":26.283851},{"c":26.33,"h":26.4167,"l":26.23,"n":2215,"o":26.4,"t":"2025-02-25T05:00:00Z","v":797304,"vw":26.34332},{"c":26.41,"h":26.57,"l":26.345,"n":1873,"o":26.42,"t":"2025-02-26T05:00:00Z","v":486665,"vw":26.456459},{"c":26.06,"h":26.32,"l":26.055,"n":1563,"o":26.32,"t":"2025-02-27T05:00:00Z","v":424695,"vw":26.1803},{"c":25.96,"h":25.965,"l":25.745,"n":1553,"o":25.92,"t":"2025-02-28T05:00:00Z","v":353949,"vw":25.868761},{"c":26.07,"h":26.37,"l":25.9432,"n":4833,"o":26.33,"t":"2025-03-03T05:00:00Z","v":2907797,"vw":26.297239},{"c":26.06,"h":26.285,"l":25.7301,"n":3116,"o":25.92,"t":"2025-03-04T05:00:00Z","v":901931,"vw":25.999876},{"c":26.7,"h":26.78,"l":26.43,"n":3155,"o":26.43,"t":"2025-03-05T05:00:00Z","v":765802,"vw":26.65086},{"c":26.62,"h":26.86,"l":26.5785,"n":2058,"o":26.68,"t":"2025-03-06T05:00:00Z","v":670469,"vw":26.731948},{"c":26.82,"h":26.87,"l":26.595,"n":2189,"o":26.65,"t":"2025-03-07T05:00:00Z","v":554407,"vw":26.744855},{"c":26.3,"h":26.54,"l":26.135,"n":2531,"o":26.48,"t":"2025-03-10T04:00:00Z","v":708464,"vw":26.323392},{"c":26.26,"h":26.41,"l":26.11,"n":2495,"o":26.35,"t":"2025-03-11T04:00:00Z","v":635675,"vw":26.28454},{"c":26.46,"h":26.495,"l":26.29,"n":1575,"o":26.44,"t":"2025-03-12T04:00:00Z","v":499274,"vw":26.416112},{"c":26.31,"h":26.41,"l":26.23,"n":1350,"o":26.32,"t":"2025-03-13T04:00:00Z","v":475807,"vw":26.330958},{"c":26.79,"h":26.81,"l":26.6,"n":945,"o":26.6,"t":"2025-03-14T04:00:00Z","v":365450,"vw":26.733049},{"c":27.115,"h":27.1562,"l":26.89,"n":1840,"o":26.89,"t":"2025-03-17T04:00:00Z","v":710329,"vw":27.054974},{"c":27.14,"h":27.16,"l":27.0085,"n":1953,"o":27.14,"t":"2025-03-18T04:00:00Z","v":532755,"vw":27.107575},{"c":27.21,"h":27.3,"l":27.0422,"n":5416,"o":27.1,"t":"2025-03-19T04:00:00Z","v":1953275,"vw":27.095973},{"c":26.96,"h":27.03,"l":26.8,"n":2826,"o":26.83,"t":"2025-03-20T04:00:00Z","v":615384,"vw":26.954723},{"c":26.86,"h":26.89,"l":26.765,"n":1996,"o":26.82,"t":"2025-03-21T04:00:00Z","v":569243,"vw":26.829871},{"c":26.88,"h":26.94,"l":26.8201,"n":2341,"o":26.85,"t":"2025-03-24T04:00:00Z","v":537805,"vw":26.87972},{"c":26.93,"h":26.965,"l":26.8835,"n":1742,"o":26.9,"t":"2025-03-25T04:00:00Z","v":604188,"vw":26.923211},{"c":26.69,"h":26.88,"l":26.635,"n":2492,"o":26.82,"t":"2025-03-26T04:00:00Z","v":787235,"vw":26.757222},{"c":26.75,"h":26.8,"l":26.63,"n":1521,"o":26.67,"t":"2025-03-27T04:00:00Z","v":741773,"vw":26.7403},{"c":26.42,"h":26.61,"l":26.3699,"n":2352,"o":26.55,"t":"2025-03-28T04:00:00Z","v":838158,"vw":26.434255},{"c":26.2,"h":26.2545,"l":25.96,"n":1917,"o":26.06,"t":"2025-03-31T04:00:00Z","v":980710,"vw":26.136038},{"c":26.31,"h":26.35,"l":26.12,"n":2368,"o":26.2,"t":"2025-04-01T04:00:00Z","v":857732,"vw":26.24576},{"c":26.35,"h":26.3999,"l":26.09,"n":2344,"o":26.09,"t":"2025-04-02T04:00:00Z","v":715866,"vw":26.2888},{"c":25.84,"h":26.105,"l":25.8,"n":1976,"o":26.01,"t":"2025-04-03T04:00:00Z","v":894521,"vw":25.974949},{"c":24.25,"h":24.875,"l":24.17,"n":4830,"o":24.83,"t":"2025-04-04T04:00:00Z","v":2064940,"vw":24.36184},{"c":23.55,"h":24.3288,"l":23.24,"n":4028,"o":23.48,"t":"2025-04-07T04:00:00Z","v":2568764,"vw":23.543715},{"c":23.37,"h":24.34,"l":23.1608,"n":2666,"o":24.34,"t":"2025-04-08T04:00:00Z","v":1803997,"vw":23.729476},{"c":24.98,"h":25.07,"l":23.32,"n":4725,"o":23.57,"t":"2025-04-09T04:00:00Z","v":1460790,"vw":23.863358},{"c":24.6,"h":24.75,"l":24.16,"n":3432,"o":24.69,"t":"2025-04-10T04:00:00Z","v":1418483,"vw":24.552363},{"c":25.29,"h":25.36,"l":24.8229,"n":2577,"o":24.84,"t":"2025-04-11T04:00:00Z","v":851419,"vw":25.106449},{"c":25.6,"h":25.748,"l":25.42,"n":1719,"o":25.49,"t":"2025-04-14T04:00:00Z","v":599746,"vw":25.599237},{"c":25.74,"h":25.865,"l":25.7,"n":1746,"o":25.7,"t":"2025-04-15T04:00:00Z","v":502414,"vw":25.778037},{"c":25.65,"h":25.87,"l":25.555,"n":2227,"o":25.73,"t":"2025-04-16T04:00:00Z","v":747714,"vw":25.692342},{"c":25.92,"h":26.05,"l":25.8301,"n":1930,"o":25.91,"t":"2025-04-17T04:00:00Z","v":594474,"vw":25.946712},{"c":25.86,"h":26.095,"l":25.675,"n":1511,"o":26.095,"t":"2025-04-21T04:00:00Z","v":527998,"vw":25.790344},{"c":26.27,"h":26.4199,"l":26.15,"n":1475,"o":26.15,"t":"2025-04-22T04:00:00Z","v":542784,"vw":26.289812},{"c":26.33,"h":26.63,"l":26.3034,"n":1392,"o":26.5,"t":"2025-04-23T04:00:00Z","v":639636,"vw":26.410981},{"c":26.69,"h":26.71,"l":26.46,"n":1599,"o":26.49,"t":"2025-04-24T04:00:00Z","v":531487,"vw":26.61946},{"c":26.71,"h":26.7199,"l":26.53,"n":2007,"o":26.54,"t":"2025-04-25T04:00:00Z","v":626191,"vw":26.626472},{"c":26.86,"h":26.89,"l":26.7,"n":2229,"o":26.7,"t":"2025-04-28T04:00:00Z","v":590585,"vw":26.781094},{"c":26.95,"h":27.01,"l":26.88,"n":1362,"o":26.92,"t":"2025-04-29T04:00:00Z","v":829791,"vw":26.965071},{"c":26.92,"h":26.9901,"l":26.6711,"n":1786,"o":26.74,"t":"2025-04-30T04:00:00Z","v":571939,"vw":26.869494},{"c":26.85,"h":26.98,"l":26.81,"n":1858,"o":26.9,"t":"2025-05-01T04:00:00Z","v":497978,"vw":26.899234},{"c":27.39,"h":27.44,"l":27.3109,"n":2014,"o":27.35,"t":"2025-05-02T04:00:00Z","v":777138,"vw":27.367931},{"c":27.5,"h":27.56,"l":27.4739,"n":2117,"o":27.49,"t":"2025-05-05T04:00:00Z","v":730355,"vw":27.521558},{"c":27.47,"h":27.55,"l":27.42,"n":1834,"o":27.45,"t":"2025-05-06T04:00:00Z","v":401178,"vw":27.503908},{"c":27.35,"h":27.44,"l":27.27,"n":2337,"o":27.43,"t":"2025-05-07T04:00:00Z","v":781978,"vw":27.356063},{"c":27.33,"h":27.48,"l":27.3196,"n":1699,"o":27.48,"t":"2025-05-08T04:00:00Z","v":504911,"vw":27.382366},{"c":27.52,"h":27.58,"l":27.45,"n":1525,"o":27.5,"t":"2025-05-09T04:00:00Z","v":389851,"vw":27.515885},{"c":27.75,"h":27.78,"l":27.61,"n":1421,"o":27.78,"t":"2025-05-12T04:00:00Z","v":472017,"vw":27.698977},{"c":27.84,"h":27.915,"l":27.69,"n":1668,"o":27.73,"t":"2025-05-13T04:00:00Z","v":534076,"vw":27.842793},{"c":27.81,"h":27.98,"l":27.79,"n":1806,"o":27.93,"t":"2025-05-14T04:00:00Z","v":517598,"vw":27.83856},{"c":28.01,"h":28.03,"l":27.8696,"n":1751,"o":27.9,"t":"2025-05-15T04:00:00Z","v":446050,"vw":27.973699},{"c":28.06,"h":28.07,"l":27.92,"n":2226,"o":28.04,"t":"2025-05-16T04:00:00Z","v":667615,"vw":28.004904},{"c":28.24,"h":28.255,"l":28.01,"n":1743,"o":28.01,"t":"2025-05-19T04:00:00Z","v":460691,"vw":28.156729},{"c":28.35,"h":28.36,"l":28.23,"n":1587,"o":28.26,"t":"2025-05-20T04:00:00Z","v":528790,"vw":28.305581},{"c":28.25,"h":28.51,"l":28.24,"n":1323,"o":28.4,"t":"2025-05-21T04:00:00Z","v":375059,"vw":28.39998},{"c":28.23,"h":28.285,"l":28.12,"n":1460,"o":28.16,"t":"2025-05-22T04:00:00Z","v":491395,"vw":28.228747},{"c":28.33,"h":28.385,"l":28.07,"n":2687,"o":28.07,"t":"2025-05-23T04:00:00Z","v":878742,"vw":28.265228},{"c":28.61,"h":28.6218,"l":28.545,"n":1330,"o":28.61,"t":"2025-05-27T04:00:00Z","v":380707,"vw":28.586581},{"c":28.41,"h":28.47,"l":28.37,"n":1450,"o":28.44,"t":"2025-05-28T04:00:00Z","v":482971,"vw":28.423477},{"c":28.54,"h":28.58,"l":28.41,"n":1697,"o":28.58,"t":"2025-05-29T04:00:00Z","v":548357,"vw":28.520936},{"c":28.44,"h":28.51,"l":28.29,"n":1214,"o":28.47,"t":"2025-05-30T04:00:00Z","v":450002,"vw":28.419504},{"c":28.79,"h":28.79,"l":28.51,"n":1730,"o":28.59,"t":"2025-06-02T04:00:00Z","v":483022,"vw":28.67964},{"c":28.67,"h":28.695,"l":28.53,"n":1371,"o":28.6,"t":"2025-06-03T04:00:00Z","v":434293,"vw":28.648171},{"c":28.84,"h":28.9,"l":28.73,"n":1330,"o":28.73,"t":"2025-06-04T04:00:00Z","v":410428,"vw":28.862362},{"c":28.9,"h":29.02,"l":28.84,"n":1699,"o":29.02,"t":"2025-06-05T04:00:00Z","v":404515,"vw":28.931324},{"c":28.96,"h":28.98,"l":28.8802,"n":1046,"o":28.93,"t":"2025-06-06T04:00:00Z","v":398451,"vw":28.944098},{"c":29.06,"h":29.1299,"l":28.98,"n":995,"o":29.01,"t":"2025-06-09T04:00:00Z","v":703445,"vw":29.068191},{"c":29.14,"h":29.18,"l":29.05,"n":1340,"o":29.17,"t":"2025-06-10T04:00:00Z","v":333112,"vw":29.111694},{"c":29.2,"h":29.2888,"l":29.1511,"n":1783,"o":29.24,"t":"2025-06-11T04:00:00Z","v":530569,"vw":29.214603},{"c":29.39,"h":29.4,"l":29.29,"n":1380,"o":29.29,"t":"2025-06-12T04:00:00Z","v":1901176,"vw":29.389841},{"c":29.04,"h":29.18,"l":28.97,"n":2353,"o":29.03,"t":"2025-06-13T04:00:00Z","v":693495,"vw":29.057984},{"c":29.23,"h":29.43,"l":29.22,"n":1522,"o":29.23,"t":"2025-06-16T04:00:00Z","v":414526,"vw":29.311358},{"c":28.87,"h":29.13,"l":28.845,"n":2202,"o":29.13,"t":"2025-06-17T04:00:00Z","v":801046,"vw":28.936206},{"c":28.89,"h":29.03,"l":28.8333,"n":1226,"o":28.96,"t":"2025-06-18T04:00:00Z","v":499038,"vw":28.96066},{"c":28.66,"h":28.885,"l":28.655,"n":1844,"o":28.88,"t":"2025-06-20T04:00:00Z","v":575129,"vw":28.742262},{"c":28.87,"h":28.87,"l":28.5062,"n":2013,"o":28.57,"t":"2025-06-23T04:00:00Z","v":516968,"vw":28.764001},{"c":28.83,"h":28.915,"l":28.6939,"n":4763,"o":28.71,"t":"2025-06-24T04:00:00Z","v":4842361,"vw":28.856365},{"c":28.82,"h":28.89,"l":28.745,"n":3366,"o":28.79,"t":"2025-06-25T04:00:00Z","v":760879,"vw":28.803025},{"c":29.14,"h":29.1765,"l":29.03,"n":1310,"o":29.03,"t":"2025-06-26T04:00:00Z","v":1070129,"vw":29.088809},{"c":29.25,"h":29.36,"l":29.15,"n":1898,"o":29.26,"t":"2025-06-27T04:00:00Z","v":419659,"vw":29.251556},{"c":29.37,"h":29.4,"l":29.2075,"n":1645,"o":29.27,"t":"2025-06-30T04:00:00Z","v":853097,"vw":29.320901},{"c":29.39,"h":29.43,"l":29.32,"n":1682,"o":29.36,"t":"2025-07-01T04:00:00Z","v":614421,"vw":29.387454},{"c":29.52,"h":29.53,"l":29.28,"n":9645,"o":29.34,"t":"2025-07-02T04:00:00Z","v":6244614,"vw":29.489392},{"c":29.63,"h":29.64,"l":29.52,"n":2155,"o":29.52,"t":"2025-07-03T04:00:00Z","v":598654,"vw":29.599199},{"c":29.25,"h":29.42,"l":29.1601,"n":1868,"o":29.38,"t":"2025-07-07T04:00:00Z","v":489076,"vw":29.288303},{"c":29.48,"h":29.485,"l":29.3118,"n":2626,"o":29.33,"t":"2025-07-08T04:00:00Z","v":935062,"vw":29.435996},{"c":29.61,"h":29.62,"l":29.48,"n":1339,"o":29.55,"t":"2025-07-09T04:00:00Z","v":442151,"vw":29.566612},{"c":29.64,"h":29.66,"l":29.5169,"n":1189,"o":29.6,"t":"2025-07-10T04:00:00Z","v":380082,"vw":29.613358},{"c":29.47,"h":29.52,"l":29.43,"n":1264,"o":29.52,"t":"2025-07-11T04:00:00Z","v":354586,"vw":29.477603},{"c":29.5,"h":29.53,"l":29.4101,"n":1271,"o":29.46,"t":"2025-07-14T04:00:00Z","v":406935,"vw":29.500428},{"c":29.34,"h":29.58,"l":29.315,"n":1767,"o":29.56,"t":"2025-07-15T04:00:00Z","v":522875,"vw":29.376974},{"c":29.45,"h":29.48,"l":29.245,"n":2165,"o":29.35,"t":"2025-07-16T04:00:00Z","v":1059407,"vw":29.405349},{"c":29.57,"h":29.575,"l":29.41,"n":1005,"o":29.42,"t":"2025-07-17T04:00:00Z","v":350867,"vw":29.518825},{"c":29.48,"h":29.69,"l":29.47,"n":1077,"o":29.69,"t":"2025-07-18T04:00:00Z","v":530949,"vw":29.571054},{"c":29.69,"h":29.83,"l":29.6433,"n":1130,"o":29.68,"t":"2025-07-21T04:00:00Z","v":304407,"vw":29.738174},{"c":29.83,"h":29.85,"l":29.63,"n":2100,"o":29.72,"t":"2025-07-22T04:00:00Z","v":632265,"vw":29.783282},{"c":30.3,"h":30.34,"l":30.095,"n":3647,"o":30.12,"t":"2025-07-23T04:00:00Z","v":1234711,"vw":30.275119},{"c":30.07,"h":30.26,"l":30.07,"n":3749,"o":30.2,"t":"2025-07-24T04:00:00Z","v":1696373,"vw":30.127434},{"c":30.09,"h":30.1,"l":29.9201,"n":1887,"o":29.99,"t":"2025-07-25T04:00:00Z","v":446884,"vw":30.022942},{"c":29.7,"h":29.86,"l":29.6422,"n":1647,"o":29.86,"t":"2025-07-28T04:00:00Z","v":476751,"vw":29.712233},{"c":29.74,"h":29.78,"l":29.69,"n":1235,"o":29.78,"t":"2025-07-29T04:00:00Z","v":463272,"vw":29.739261},{"c":29.49,"h":29.69,"l":29.415,"n":2482,"o":29.66,"t":"2025-07-30T04:00:00Z","v":415293,"vw":29.56072},{"c":29.29,"h":29.43,"l":29.24,"n":1307,"o":29.41,"t":"2025-07-31T04:00:00Z","v":409872,"vw":29.34517},{"c":29.27,"h":29.3,"l":29.09,"n":2267,"o":29.3,"t":"2025-08-01T04:00:00Z","v":863887,"vw":29.206063},{"c":29.6,"h":29.6,"l":29.51,"n":1825,"o":29.53,"t":"2025-08-04T04:00:00Z","v":458483,"vw":29.574494},{"c":29.67,"h":29.7267,"l":29.587,"n":1675,"o":29.7,"t":"2025-08-05T04:00:00Z","v":595820,"vw":29.649788},{"c":29.86,"h":29.9,"l":29.765,"n":1283,"o":29.77,"t":"2025-08-06T04:00:00Z","v":376929,"vw":29.83921},{"c":30.08,"h":30.16,"l":29.965,"n":1931,"o":30.12,"t":"2025-08-07T04:00:00Z","v":535413,"vw":30.03396},{"c":30.18,"h":30.21,"l":30.11,"n":1674,"o":30.14,"t":"2025-08-08T04:00:00Z","v":577128,"vw":30.178596},{"c":30.08,"h":30.1372,"l":30.045,"n":1197,"o":30.05,"t":"2025-08-11T04:00:00Z","v":326411,"vw":30.086262},{"c":30.41,"h":30.42,"l":30.14,"n":1564,"o":30.14,"t":"2025-08-12T04:00:00Z","v":420271,"vw":30.323019},{"c":30.58,"h":30.6099,"l":30.525,"n":1561,"o":30.55,"t":"2025-08-13T04:00:00Z","v":418835,"vw":30.562339},{"c":30.44,"h":30.445,"l":30.3432,"n":1330,"o":30.4,"t":"2025-08-14T04:00:00Z","v":377262,"vw":30.393726},{"c":30.58,"h":30.62,"l":30.54,"n":1568,"o":30.62,"t":"2025-08-15T04:00:00Z","v":429761,"vw":30.566723},{"c":30.63,"h":30.63,"l":30.53,"n":1394,"o":30.53,"t":"2025-08-18T04:00:00Z","v":327794,"vw":30.595117},{"c":30.52,"h":30.68,"l":30.505,"n":1438,"o":30.63,"t":"2025-08-19T04:00:00Z","v":411443,"vw":30.553737},{"c":30.56,"h":30.58,"l":30.465,"n":1199,"o":30.55,"t":"2025-08-20T04:00:00Z","v":312750,"vw":30.528261},{"c":30.5,"h":30.53,"l":30.42,"n":1362,"o":30.47,"t":"2025-08-21T04:00:00Z","v":376500,"vw":30.490529},{"c":30.99,"h":31.035,"l":30.59,"n":1207,"o":30.59,"t":"2025-08-22T04:00:00Z","v":358338,"vw":30.94494},{"c":30.69,"h":30.97,"l":30.69,"n":1243,"o":30.86,"t":"2025-08-25T04:00:00Z","v":325462,"vw":30.791475},{"c":30.7,"h":30.707,"l":30.63,"n":1151,"o":30.67,"t":"2025-08-26T04:00:00Z","v":367498,"vw":30.667154},{"c":30.59,"h":30.595,"l":30.4,"n":1207,"o":30.48,"t":"2025-08-27T04:00:00Z","v":301746,"vw":30.534302},{"c":30.72,"h":30.76,"l":30.6205,"n":1283,"o":30.68,"t":"2025-08-28T04:00:00Z","v":355679,"vw":30.706261},{"c":30.61,"h":30.69,"l":30.525,"n":3253,"o":30.55,"t":"2025-08-29T04:00:00Z","v":1871946,"vw":30.608049},{"c":30.39,"h":30.4,"l":30.15,"n":2112,"o":30.21,"t":"2025-09-02T04:00:00Z","v":665919,"vw":30.303992},{"c":30.43,"h":30.465,"l":30.36,"n":1705,"o":30.41,"t":"2025-09-03T04:00:00Z","v":557574,"vw":30.420869},{"c":30.56,"h":30.56,"l":30.39,"n":1771,"o":30.45,"t":"2025-09-04T04:00:00Z","v":477193,"vw":30.481269},{"c":30.81,"h":30.95,"l":30.69,"n":2779,"o":30.87,"t":"2025-09-05T04:00:00Z","v":1038299,"vw":30.778554},{"c":31.1,"h":31.11,"l":30.95,"n":1966,"o":31.02,"t":"2025-09-08T04:00:00Z","v":574398,"vw":31.035919},{"c":31.04,"h":31.145,"l":31.015,"n":2568,"o":31.06,"t":"2025-09-09T04:00:00Z","v":1721716,"vw":31.06395},{"c":31.15,"h":31.24,"l":31.11,"n":1582,"o":31.14,"t":"2025-09-10T04:00:00Z","v":646030,"vw":31.173564},{"c":31.43,"h":31.46,"l":31.2505,"n":3623,"o":31.28,"t":"2025-09-11T04:00:00Z","v":1380274,"vw":31.421396},{"c":31.35,"h":31.39,"l":31.28,"n":1525,"o":31.38,"t":"2025-09-12T04:00:00Z","v":455771,"vw":31.342135},{"c":31.53,"h":31.58,"l":31.45,"n":1511,"o":31.52,"t":"2025-09-15T04:00:00Z","v":471722,"vw":31.528499},{"c":31.56,"h":31.62,"l":31.4606,"n":1515,"o":31.62,"t":"2025-09-16T04:00:00Z","v":537737,"vw":31.560281},{"c":31.5,"h":31.76,"l":31.3762,"n":2085,"o":31.58,"t":"2025-09-17T04:00:00Z","v":639192,"vw":31.560354},{"c":31.51,"h":31.54,"l":31.355,"n":1997,"o":31.46,"t":"2025-09-18T04:00:00Z","v":509993,"vw":31.4954},{"c":31.42,"h":31.465,"l":31.365,"n":1875,"o":31.44,"t":"2025-09-19T04:00:00Z","v":745822,"vw":31.432649},{"c":31.56,"h":31.595,"l":31.405,"n":1899,"o":31.48,"t":"2025-09-22T04:00:00Z","v":612288,"vw":31.531714},{"c":31.35,"h":31.485,"l":31.313,"n":1586,"o":31.42,"t":"2025-09-23T04:00:00Z","v":533416,"vw":31.393885},{"c":31.18,"h":31.285,"l":31.1462,"n":2144,"o":31.27,"t":"2025-09-24T04:00:00Z","v":730987,"vw":31.20079},{"c":30.99,"h":31.03,"l":30.875,"n":1828,"o":31,"t":"2025-09-25T04:00:00Z","v":807212,"vw":30.98637},{"c":31.11,"h":31.11,"l":30.97,"n":1510,"o":30.97,"t":"2025-09-26T04:00:00Z","v":540028,"vw":31.052933},{"c":31.26,"h":31.31,"l":31.21,"n":1500,"o":31.24,"t":"2025-09-29T04:00:00Z","v":510107,"vw":31.256162},{"c":31.38,"h":31.395,"l":31.24,"n":1852,"o":31.27,"t":"2025-09-30T04:00:00Z","v":691544,"vw":31.309138},{"c":31.55,"h":31.6,"l":31.46,"n":2162,"o":31.46,"t":"2025-10-01T04:00:00Z","v":903686,"vw":31.522578},{"c":31.54,"h":31.67,"l":31.4,"n":1899,"o":31.67,"t":"2025-10-02T04:00:00Z","v":608588,"vw":31.517186},{"c":31.75,"h":31.795,"l":31.65,"n":3167,"o":31.72,"t":"2025-10-03T04:00:00Z","v":672801,"vw":31.735686},{"c":31.78,"h":31.8601,"l":31.74,"n":1902,"o":31.74,"t":"2025-10-06T04:00:00Z","v":545045,"vw":31.819878},{"c":31.54,"h":31.81,"l":31.535,"n":2830,"o":31.81,"t":"2025-10-07T04:00:00Z","v":939473,"vw":31.594071},{"c":31.7,"h":31.7,"l":31.6,"n":1554,"o":31.64,"t":"2025-10-08T04:00:00Z","v":496566,"vw":31.651802},{"c":31.46,"h":31.77,"l":31.37,"n":1869,"o":31.75,"t":"2025-10-09T04:00:00Z","v":490093,"vw":31.477216},{"c":30.71,"h":31.41,"l":30.6542,"n":3923,"o":31.39,"t":"2025-10-10T04:00:00Z","v":735500,"vw":30.910089},{"c":31.19,"h":31.25,"l":31.06,"n":2367,"o":31.12,"t":"2025-10-13T04:00:00Z","v":560935,"vw":31.149678},{"c":31.14,"h":31.27,"l":30.84,"n":3638,"o":30.86,"t":"2025-10-14T04:00:00Z","v":724292,"vw":31.121315},{"c":31.45,"h":31.51,"l":31.26,"n":2842,"o":31.43,"t":"2025-10-15T04:00:00Z","v":650598,"vw":31.427465},{"c":31.55,"h":31.715,"l":31.45,"n":4701,"o":31.58,"t":"2025-10-16T04:00:00Z","v":1055969,"vw":31.578634},{"c":31.5,"h":31.52,"l":31.32,"n":4411,"o":31.38,"t":"2025-10-17T04:00:00Z","v":852337,"vw":31.428347},{"c":31.76,"h":31.78,"l":31.625,"n":1427,"o":31.63,"t":"2025-10-20T04:00:00Z","v":414249,"vw":31.745663},{"c":31.45,"h":31.57,"l":31.43,"n":2376,"o":31.57,"t":"2025-10-21T04:00:00Z","v":629118,"vw":31.498588},{"c":31.54,"h":31.61,"l":31.38,"n":4125,"o":31.48,"t":"2025-10-22T04:00:00Z","v":907757,"vw":31.502626},{"c":31.75,"h":31.8,"l":31.63,"n":2764,"o":31.63,"t":"2025-10-23T04:00:00Z","v":615209,"vw":31.740988},{"c":31.86,"h":31.92,"l":31.8214,"n":2061,"o":31.85,"t":"2025-10-24T04:00:00Z","v":533237,"vw":31.879163},{"c":32.09,"h":32.105,"l":31.99,"n":1781,"o":32.06,"t":"2025-10-27T04:00:00Z","v":525266,"vw":32.046491},{"c":32.05,"h":32.115,"l":31.915,"n":2305,"o":31.97,"t":"2025-10-28T04:00:00Z","v":500223,"vw":32.050329},{"c":31.96,"h":32.16,"l":31.8205,"n":2093,"o":32.16,"t":"2025-10-29T04:00:00Z","v":628708,"vw":32.035794},{"c":31.81,"h":31.93,"l":31.695,"n":2375,"o":31.78,"t":"2025-10-30T04:00:00Z","v":730060,"vw":31.85295},{"c":31.75,"h":31.82,"l":31.6298,"n":1920,"o":31.82,"t":"2025-10-31T04:00:00Z","v":550063,"vw":31.729855},{"c":31.82,"h":31.84,"l":31.7,"n":1452,"o":31.83,"t":"2025-11-03T05:00:00Z","v":351688,"vw":31.796867},{"c":31.38,"h":31.56,"l":31.375,"n":1929,"o":31.4,"t":"2025-11-04T05:00:00Z","v":601633,"vw":31.441334},{"c":31.62,"h":31.675,"l":31.44,"n":2695,"o":31.44,"t":"2025-11-05T05:00:00Z","v":814497,"vw":31.602908},{"c":31.53,"h":31.69,"l":31.45,"n":1698,"o":31.69,"t":"2025-11-06T05:00:00Z","v":638443,"vw":31.558545},{"c":31.61,"h":31.61,"l":31.2799,"n":1904,"o":31.36,"t":"2025-11-07T05:00:00Z","v":585181,"vw":31.448257},{"c":32,"h":32.04,"l":31.8,"n":1643,"o":31.89,"t":"2025-11-10T05:00:00Z","v":520176,"vw":31.935844},{"c":32.16,"h":32.195,"l":32.05,"n":1451,"o":32.08,"t":"2025-11-11T05:00:00Z","v":356856,"vw":32.148326},{"c":32.34,"h":32.36,"l":32.21,"n":1766,"o":32.21,"t":"2025-11-12T05:00:00Z","v":456116,"vw":32.319428},{"c":32.05,"h":32.3899,"l":32,"n":2376,"o":32.35,"t":"2025-11-13T05:00:00Z","v":682522,"vw":32.123283},{"c":32.01,"h":32.115,"l":31.79,"n":2421,"o":31.84,"t":"2025-11-14T05:00:00Z","v":688336,"vw":32.0048},{"c":31.64,"h":31.925,"l":31.525,"n":2795,"o":31.82,"t":"2025-11-17T05:00:00Z","v":697693,"vw":31.753459},{"c":31.34,"h":31.435,"l":31.14,"n":3470,"o":31.27,"t":"2025-11-18T05:00:00Z","v":1031236,"vw":31.313523},{"c":31.22,"h":31.42,"l":31.1242,"n":2201,"o":31.23,"t":"2025-11-19T05:00:00Z","v":663836,"vw":31.247515},{"c":30.86,"h":31.515,"l":30.835,"n":3392,"o":31.49,"t":"2025-11-20T05:00:00Z","v":975243,"vw":31.127493},{"c":31.13,"h":31.205,"l":30.81,"n":3665,"o":30.89,"t":"2025-11-21T05:00:00Z","v":1021108,"vw":31.056932},{"c":31.3,"h":31.33,"l":31.09,"n":1710,"o":31.1,"t":"2025-11-24T05:00:00Z","v":441415,"vw":31.265443},{"c":31.62,"h":31.66,"l":31.31,"n":2273,"o":31.41,"t":"2025-11-25T05:00:00Z","v":786302,"vw":31.564801},{"c":31.94,"h":31.98,"l":31.7551,"n":2195,"o":31.76,"t":"2025-11-26T05:00:00Z","v":518839,"vw":31.910897},{"c":32.15,"h":32.15,"l":31.96,"n":786,"o":31.96,"t":"2025-11-28T05:00:00Z","v":137049,"vw":32.094075},{"c":31.99,"h":32.1165,"l":31.9718,"n":2444,"o":32,"t":"2025-12-01T05:00:00Z","v":810851,"vw":32.040447},{"c":32.03,"h":32.12,"l":31.9001,"n":2119,"o":32.12,"t":"2025-12-02T05:00:00Z","v":665441,"vw":31.996988},{"c":32.16,"h":32.165,"l":32.021,"n":1344,"o":32.07,"t":"2025-12-03T05:00:00Z","v":458606,"vw":32.115748},{"c":32.2,"h":32.2799,"l":32.145,"n":1824,"o":32.27,"t":"2025-12-04T05:00:00Z","v":470968,"vw":32.206365},{"c":32.27,"h":32.445,"l":32.2501,"n":1913,"o":32.38,"t":"2025-12-05T05:00:00Z","v":646833,"vw":32.318748},{"c":32.22,"h":32.35,"l":32.145,"n":5191,"o":32.35,"t":"2025-12-08T05:00:00Z","v":3714187,"vw":32.2019},{"c":32.2,"h":32.28,"l":32.18,"n":2391,"o":32.25,"t":"2025-12-09T05:00:00Z","v":738123,"vw":32.213335},{"c":32.49,"h":32.55,"l":32.175,"n":2237,"o":32.26,"t":"2025-12-10T05:00:00Z","v":694402,"vw":32.347719},{"c":32.59,"h":32.65,"l":32.4,"n":2037,"o":32.4,"t":"2025-12-11T05:00:00Z","v":683508,"vw":32.578231},{"c":32.37,"h":32.6599,"l":32.2358,"n":2180,"o":32.63,"t":"2025-12-12T05:00:00Z","v":756971,"vw":32.421443},{"c":32.51,"h":32.65,"l":32.475,"n":2750,"o":32.65,"t":"2025-12-15T05:00:00Z","v":1355046,"vw":32.569807},{"c":32.11,"h":32.2252,"l":32.025,"n":2402,"o":32.14,"t":"2025-12-16T05:00:00Z","v":999996,"vw":32.12516},{"c":31.92,"h":32.185,"l":31.92,"n":2200,"o":32.15,"t":"2025-12-17T05:00:00Z","v":767565,"vw":32.034636},{"c":32.14,"h":32.3058,"l":32.1,"n":2527,"o":32.18,"t":"2025-12-18T05:00:00Z","v":1193862,"vw":32.205208},{"c":32.38,"h":32.49,"l":32.3,"n":2185,"o":32.3,"t":"2025-12-19T05:00:00Z","v":706833,"vw":32.43254},{"c":32.59,"h":32.6,"l":32.49,"n":1679,"o":32.52,"t":"2025-12-22T05:00:00Z","v":554172,"vw":32.560734},{"c":32.77,"h":32.8,"l":32.63,"n":2406,"o":32.71,"t":"2025-12-23T05:00:00Z","v":747737,"vw":32.730655},{"c":32.81,"h":32.8291,"l":32.77,"n":756,"o":32.82,"t":"2025-12-24T05:00:00Z","v":231216,"vw":32.802052},{"c":32.89,"h":32.92,"l":32.795,"n":1199,"o":32.8,"t":"2025-12-26T05:00:00Z","v":357781,"vw":32.854111},{"c":32.77,"h":32.81,"l":32.7,"n":1738,"o":32.76,"t":"2025-12-29T05:00:00Z","v":546700,"vw":32.749231},{"c":32.86,"h":32.9456,"l":32.84,"n":2128,"o":32.86,"t":"2025-12-30T05:00:00Z","v":766901,"vw":32.895456},{"c":32.73,"h":32.81,"l":32.7051,"n":1223,"o":32.79,"t":"2025-12-31T05:00:00Z","v":468959,"vw":32.746927},{"c":33.2,"h":33.2,"l":32.9914,"n":3221,"o":33.14,"t":"2026-01-02T05:00:00Z","v":1163578,"vw":33.103001},{"c":33.47,"h":33.5,"l":33.2051,"n":2576,"o":33.21,"t":"2026-01-05T05:00:00Z","v":799168,"vw":33.416674},{"c":33.58,"h":33.645,"l":33.54,"n":2196,"o":33.57,"t":"2026-01-06T05:00:00Z","v":869265,"vw":33.596051},{"c":33.5,"h":33.57,"l":33.45,"n":3015,"o":33.54,"t":"2026-01-07T05:00:00Z","v":758335,"vw":33.501406},{"c":33.51,"h":33.52,"l":33.345,"n":2373,"o":33.4,"t":"2026-01-08T05:00:00Z","v":707303,"vw":33.439877},{"c":33.71,"h":33.7567,"l":33.54,"n":2191,"o":33.6,"t":"2026-01-09T05:00:00Z","v":743685,"vw":33.690188},{"c":34.04,"h":34.05,"l":33.8,"n":2364,"o":33.8,"t":"2026-01-12T05:00:00Z","v":650632,"vw":33.984052},{"c":33.84,"h":33.9132,"l":33.76,"n":2783,"o":33.9,"t":"2026-01-13T05:00:00Z","v":664778,"vw":33.851932},{"c":34.05,"h":34.05,"l":33.91,"n":2954,"o":33.97,"t":"2026-01-14T05:00:00Z","v":607884,"vw":33.980064},{"c":34.1,"h":34.2,"l":34.06,"n":2490,"o":34.14,"t":"2026-01-15T05:00:00Z","v":767526,"vw":34.140146},{"c":34.11,"h":34.15,"l":33.96,"n":2493,"o":34.15,"t":"2026-01-16T05:00:00Z","v":639731,"vw":34.073102},{"c":33.8,"h":34.015,"l":33.7555,"n":2937,"o":33.8,"t":"2026-01-20T05:00:00Z","v":647970,"vw":33.845306},{"c":34.18,"h":34.27,"l":33.9,"n":4908,"o":33.95,"t":"2026-01-21T05:00:00Z","v":2009092,"vw":34.060046},{"c":34.43,"h":34.5058,"l":34.32,"n":1798,"o":34.41,"t":"2026-01-22T05:00:00Z","v":449773,"vw":34.445366},{"c":34.66,"h":34.675,"l":34.29,"n":2381,"o":34.38,"t":"2026-01-23T05:00:00Z","v":607980,"vw":34.548453},{"c":34.79,"h":34.9399,"l":34.78,"n":2102,"o":34.87,"t":"2026-01-26T05:00:00Z","v":569560,"vw":34.862553},{"c":35.36,"h":35.39,"l":35.08,"n":3091,"o":35.08,"t":"2026-01-27T05:00:00Z","v":719158,"vw":35.258794},{"c":35.26,"h":35.33,"l":35.065,"n":3321,"o":35.32,"t":"2026-01-28T05:00:00Z","v":712962,"vw":35.180816},{"c":35.32,"h":35.555,"l":34.895,"n":4505,"o":35.49,"t":"2026-01-29T05:00:00Z","v":1039105,"vw":35.21518},{"c":34.7,"h":35.16,"l":34.565,"n":2846,"o":35.07,"t":"2026-01-30T05:00:00Z","v":814906,"vw":34.802178},{"c":34.85,"h":34.86,"l":34.54,"n":2721,"o":34.54,"t":"2026-02-02T05:00:00Z","v":673404,"vw":34.748038},{"c":35.1,"h":35.155,"l":34.803,"n":3479,"o":34.97,"t":"2026-02-03T05:00:00Z","v":856309,"vw":35.002575},{"c":35.18,"h":35.49,"l":34.9835,"n":3512,"o":35.49,"t":"2026-02-04T05:00:00Z","v":810523,"vw":35.223823},{"c":34.76,"h":35.0381,"l":34.7,"n":2763,"o":34.85,"t":"2026-02-05T05:00:00Z","v":758321,"vw":34.845179},{"c":35.5,"h":35.515,"l":35.1,"n":2414,"o":35.1,"t":"2026-02-06T05:00:00Z","v":569687,"vw":35.377563},{"c":36.04,"h":36.08,"l":35.67,"n":3377,"o":35.67,"t":"2026-02-09T05:00:00Z","v":898587,"vw":35.974446},{"c":36.14,"h":36.2699,"l":36.12,"n":3526,"o":36.17,"t":"2026-02-10T05:00:00Z","v":782985,"vw":36.183331},{"c":36.46,"h":36.51,"l":36.16,"n":2491,"o":36.36,"t":"2026-02-11T05:00:00Z","v":642438,"vw":36.396619},{"c":36.07,"h":36.6,"l":36.02,"n":2852,"o":36.6,"t":"2026-02-12T05:00:00Z","v":682657,"vw":36.228078},{"c":36.23,"h":36.26,"l":35.82,"n":4299,"o":36,"t":"2026-02-13T05:00:00Z","v":962113,"vw":36.144618},{"c":36.16,"h":36.24,"l":35.7535,"n":3249,"o":35.98,"t":"2026-02-17T05:00:00Z","v":1173608,"vw":36.07802},{"c":36.25,"h":36.49,"l":36.1725,"n":3005,"o":36.21,"t":"2026-02-18T05:00:00Z","v":715233,"vw":36.326058},{"c":36.26,"h":36.26,"l":35.99,"n":2798,"o":36.06,"t":"2026-02-19T05:00:00Z","v":706497,"vw":36.154091},{"c":36.68,"h":36.685,"l":36.18,"n":3866,"o":36.23,"t":"2026-02-20T05:00:00Z","v":725412,"vw":36.514898},{"c":36.54,"h":36.745,"l":36.4201,"n":3561,"o":36.61,"t":"2026-02-23T05:00:00Z","v":945029,"vw":36.537793},{"c":36.77,"h":36.835,"l":36.5,"n":3253,"o":36.56,"t":"2026-02-24T05:00:00Z","v":782701,"vw":36.752973},{"c":37.1,"h":37.13,"l":36.92,"n":2639,"o":37.05,"t":"2026-02-25T05:00:00Z","v":728506,"vw":37.044461},{"c":36.99,"h":37.055,"l":36.67,"n":2891,"o":37.05,"t":"2026-02-26T05:00:00Z","v":1728380,"vw":36.93782},{"c":36.99,"h":37.105,"l":36.8803,"n":2037,"o":36.9,"t":"2026-02-27T05:00:00Z","v":588053,"vw":36.996674},{"c":36.44,"h":36.57,"l":36.12,"n":4028,"o":36.25,"t":"2026-03-02T05:00:00Z","v":1112953,"vw":36.385127},{"c":35.13,"h":35.31,"l":34.3,"n":6173,"o":34.83,"t":"2026-03-03T05:00:00Z","v":1691076,"vw":34.869822},{"c":35.44,"h":35.49,"l":35.025,"n":3510,"o":35.14,"t":"2026-03-04T05:00:00Z","v":1016181,"vw":35.353029},{"c":34.73,"h":35.14,"l":34.38,"n":3500,"o":35.02,"t":"2026-03-05T05:00:00Z","v":730504,"vw":34.63624},{"c":34.5,"h":34.6563,"l":34.11,"n":3575,"o":34.26,"t":"2026-03-06T05:00:00Z","v":830975,"vw":34.474272},{"c":34.75,"h":34.8499,"l":33.7,"n":5932,"o":34,"t":"2026-03-09T04:00:00Z","v":1487273,"vw":34.219903},{"c":34.84,"h":35.4,"l":34.765,"n":5408,"o":34.95,"t":"2026-03-10T04:00:00Z","v":1307563,"vw":35.076884},{"c":34.84,"h":34.9201,"l":34.625,"n":3962,"o":34.75,"t":"2026-03-11T04:00:00Z","v":899183,"vw":34.778649},{"c":34.17,"h":34.45,"l":34.07,"n":3846,"o":34.42,"t":"2026-03-12T04:00:00Z","v":766740,"vw":34.240896},{"c":33.81,"h":34.454,"l":33.76,"n":2429,"o":34.26,"t":"2026-03-13T04:00:00Z","v":599396,"vw":34.008401},{"c":34.45,"h":34.56,"l":34.23,"n":2468,"o":34.28,"t":"2026-03-16T04:00:00Z","v":632668,"vw":34.410638},{"c":34.6,"h":34.77,"l":34.53,"n":4395,"o":34.59,"t":"2026-03-17T04:00:00Z","v":1031242,"vw":34.624919},{"c":34.03,"h":34.51,"l":34.005,"n":3560,"o":34.47,"t":"2026-03-18T04:00:00Z","v":917874,"vw":34.310237},{"c":33.99,"h":34.16,"l":33.35,"n":6517,"o":33.51,"t":"2026-03-19T04:00:00Z","v":1672878,"vw":33.7641},{"c":32.98,"h":33.79,"l":32.85,"n":5216,"o":33.77,"t":"2026-03-20T04:00:00Z","v":1378684,"vw":33.208028},{"c":33.77,"h":34.13,"l":33.44,"n":7296,"o":33.62,"t":"2026-03-23T04:00:00Z","v":1534233,"vw":33.823736},{"c":33.47,"h":33.66,"l":33.21,"n":3774,"o":33.26,"t":"2026-03-24T04:00:00Z","v":1241617,"vw":33.462366},{"c":34.01,"h":34.135,"l":33.81,"n":3441,"o":34.08,"t":"2026-03-25T04:00:00Z","v":986189,"vw":34.017658},{"c":33.18,"h":33.76,"l":33.1738,"n":4178,"o":33.57,"t":"2026-03-26T04:00:00Z","v":1458232,"vw":33.477096},{"c":33,"h":33.32,"l":32.905,"n":3972,"o":33.16,"t":"2026-03-27T04:00:00Z","v":910790,"vw":33.085836},{"c":32.96,"h":33.28,"l":32.82,"n":3212,"o":33.2,"t":"2026-03-30T04:00:00Z","v":842899,"vw":33.04959},{"c":33.97,"h":33.99,"l":33.2,"n":4484,"o":33.3,"t":"2026-03-31T04:00:00Z","v":1342251,"vw":33.521772},{"c":34.42,"h":34.665,"l":34.28,"n":5213,"o":34.44,"t":"2026-04-01T04:00:00Z","v":1096252,"vw":34.485551},{"c":34.21,"h":34.38,"l":33.63,"n":3923,"o":33.72,"t":"2026-04-02T04:00:00Z","v":920707,"vw":34.132281},{"c":34.46,"h":34.52,"l":34.29,"n":3232,"o":34.32,"t":"2026-04-06T04:00:00Z","v":632302,"vw":34.418741},{"c":34.46,"h":34.595,"l":33.945,"n":4607,"o":34.24,"t":"2026-04-07T04:00:00Z","v":871426,"vw":34.178482},{"c":35.87,"h":35.98,"l":35.605,"n":5403,"o":35.89,"t":"2026-04-08T04:00:00Z","v":1486377,"vw":35.80128},{"c":35.8,"h":35.945,"l":35.46,"n":4090,"o":35.58,"t":"2026-04-09T04:00:00Z","v":709155,"vw":35.718983},{"c":35.92,"h":36.09,"l":35.82,"n":3747,"o":35.99,"t":"2026-04-10T04:00:00Z","v":599902,"vw":35.943117},{"c":36.17,"h":36.18,"l":35.63,"n":5032,"o":35.63,"t":"2026-04-13T04:00:00Z","v":966353,"vw":35.988438},{"c":36.53,"h":36.565,"l":36.32,"n":2926,"o":36.32,"t":"2026-04-14T04:00:00Z","v":533245,"vw":36.478465},{"c":36.38,"h":36.43,"l":36.275,"n":4473,"o":36.43,"t":"2026-04-15T04:00:00Z","v":750609,"vw":36.359742},{"c":36.43,"h":36.55,"l":36.34,"n":5409,"o":36.55,"t":"2026-04-16T04:00:00Z","v":1107546,"vw":36.43077},{"c":36.94,"h":37.2,"l":36.88,"n":4738,"o":36.9,"t":"2026-04-17T04:00:00Z","v":785824,"vw":37.014692},{"c":36.72,"h":36.74,"l":36.53,"n":4460,"o":36.64,"t":"2026-04-20T04:00:00Z","v":857452,"vw":36.677637},{"c":36.07,"h":36.6361,"l":36.04,"n":3765,"o":36.63,"t":"2026-04-21T04:00:00Z","v":708606,"vw":36.312434},{"c":36.43,"h":36.455,"l":36.32,"n":1961,"o":36.39,"t":"2026-04-22T04:00:00Z","v":428143,"vw":36.393709},{"c":36.01,"h":36.335,"l":35.67,"n":4734,"o":36.19,"t":"2026-04-23T04:00:00Z","v":845462,"vw":36.033271},{"c":36.33,"h":36.35,"l":36.095,"n":4483,"o":36.15,"t":"2026-04-24T04:00:00Z","v":711715,"vw":36.261156},{"c":36.22,"h":36.4199,"l":36.195,"n":2309,"o":36.32,"t":"2026-04-27T04:00:00Z","v":448591,"vw":36.265342},{"c":36.11,"h":36.18,"l":35.955,"n":2175,"o":36.04,"t":"2026-04-28T04:00:00Z","v":507983,"vw":36.080091},{"c":35.84,"h":36.08,"l":35.715,"n":3406,"o":36.08,"t":"2026-04-29T04:00:00Z","v":789841,"vw":35.87996},{"c":36.64,"h":36.72,"l":36.19,"n":3997,"o":36.27,"t":"2026-04-30T04:00:00Z","v":954153,"vw":36.540267},{"c":36.58,"h":36.865,"l":36.565,"n":2627,"o":36.7,"t":"2026-05-01T04:00:00Z","v":500151,"vw":36.677165},{"c":36.24,"h":36.588,"l":36.115,"n":4067,"o":36.45,"t":"2026-05-04T04:00:00Z","v":673620,"vw":36.294755},{"c":36.78,"h":36.83,"l":36.565,"n":2961,"o":36.64,"t":"2026-05-05T04:00:00Z","v":570586,"vw":36.743705},{"c":37.59,"h":37.62,"l":37.41,"n":4601,"o":37.49,"t":"2026-05-06T04:00:00Z","v":959865,"vw":37.540116},{"c":37.14,"h":37.71,"l":37.1,"n":2613,"o":37.71,"t":"2026-05-07T04:00:00Z","v":708431,"vw":37.326585},{"c":37.6,"h":37.615,"l":37.44,"n":2843,"o":37.54,"t":"2026-05-08T04:00:00Z","v":1275485,"vw":37.57472},{"c":37.65,"h":37.73,"l":37.55,"n":3066,"o":37.55,"t":"2026-05-11T04:00:00Z","v":729025,"vw":37.652123},{"c":37.22,"h":37.28,"l":36.88,"n":2768,"o":37.27,"t":"2026-05-12T04:00:00Z","v":639040,"vw":37.120988},{"c":37.52,"h":37.545,"l":37.1939,"n":2094,"o":37.3,"t":"2026-05-13T04:00:00Z","v":468563,"vw":37.463802},{"c":37.46,"h":37.76,"l":37.36,"n":2395,"o":37.47,"t":"2026-05-14T04:00:00Z","v":424410,"vw":37.500761},{"c":36.6,"h":36.78,"l":36.53,"n":3562,"o":36.78,"t":"2026-05-15T04:00:00Z","v":660751,"vw":36.659565},{"c":36.76,"h":36.88,"l":36.475,"n":4620,"o":36.78,"t":"2026-05-18T04:00:00Z","v":797099,"vw":36.65154},{"c":36.35,"h":36.605,"l":36.2,"n":2964,"o":36.37,"t":"2026-05-19T04:00:00Z","v":768206,"vw":36.427379},{"c":36.94,"h":36.96,"l":36.375,"n":2650,"o":36.41,"t":"2026-05-20T04:00:00Z","v":497453,"vw":36.781826},{"c":37.06,"h":37.2,"l":36.57,"n":4327,"o":36.72,"t":"2026-05-21T04:00:00Z","v":734236,"vw":36.969759},{"c":37.12,"h":37.27,"l":37.04,"n":2659,"o":37.2,"t":"2026-05-22T04:00:00Z","v":636815,"vw":37.156237},{"c":37.86,"h":37.905,"l":37.71,"n":2915,"o":37.71,"t":"2026-05-26T04:00:00Z","v":604251,"vw":37.802715},{"c":37.62,"h":37.77,"l":37.515,"n":3240,"o":37.75,"t":"2026-05-27T04:00:00Z","v":856263,"vw":37.625679},{"c":37.65,"h":37.765,"l":37.2905,"n":3099,"o":37.39,"t":"2026-05-28T04:00:00Z","v":583184,"vw":37.621714},{"c":37.72,"h":37.91,"l":37.675,"n":3468,"o":37.86,"t":"2026-05-29T04:00:00Z","v":815881,"vw":37.758585},{"c":37.84,"h":37.93,"l":37.49,"n":4232,"o":37.57,"t":"2026-06-01T04:00:00Z","v":922232,"vw":37.723226},{"c":38.03,"h":38.08,"l":37.79,"n":3098,"o":37.79,"t":"2026-06-02T04:00:00Z","v":724910,"vw":37.967656},{"c":37.65,"h":37.88,"l":37.625,"n":3328,"o":37.88,"t":"2026-06-03T04:00:00Z","v":562669,"vw":37.727258},{"c":37.74,"h":37.8,"l":37.535,"n":3742,"o":37.63,"t":"2026-06-04T04:00:00Z","v":654208,"vw":37.681931},{"c":36.3,"h":37.25,"l":36.23,"n":3568,"o":37.25,"t":"2026-06-05T04:00:00Z","v":627531,"vw":36.637654},{"c":36.595,"h":36.81,"l":36.54,"n":3057,"o":36.7,"t":"2026-06-08T04:00:00Z","v":560583,"vw":36.669562},{"c":36.61,"h":37.19,"l":35.92,"n":5724,"o":37.04,"t":"2026-06-09T04:00:00Z","v":1268236,"vw":36.516507},{"c":36.09,"h":36.685,"l":36.08,"n":2823,"o":36.41,"t":"2026-06-10T04:00:00Z","v":558166,"vw":36.352973},{"c":37.28,"h":37.305,"l":36.37,"n":3394,"o":36.39,"t":"2026-06-11T04:00:00Z","v":721060,"vw":36.725037},{"c":37.43,"h":37.545,"l":37.14,"n":3395,"o":37.32,"t":"2026-06-12T04:00:00Z","v":815373,"vw":37.438798},{"c":37.97,"h":38.45,"l":37.945,"n":2910,"o":38.06,"t":"2026-06-15T04:00:00Z","v":616628,"vw":38.003342},{"c":37.783,"h":38.06,"l":37.7701,"n":3123,"o":38.02,"t":"2026-06-16T04:00:00Z","v":518514,"vw":37.900875},{"c":37.57,"h":38.2,"l":37.49,"n":5432,"o":38.06,"t":"2026-06-17T04:00:00Z","v":792532,"vw":37.994532},{"c":37.94,"h":38.1299,"l":37.83,"n":2394,"o":37.95,"t":"2026-06-18T04:00:00Z","v":469545,"vw":37.923098},{"c":38.03,"h":38.29,"l":37.98,"n":2523,"o":38.01,"t":"2026-06-22T04:00:00Z","v":646930,"vw":38.061563},{"c":36.53,"h":36.8,"l":36.5,"n":3537,"o":36.54,"t":"2026-06-23T04:00:00Z","v":604794,"vw":36.644168},{"c":36.49,"h":36.585,"l":36.3,"n":5723,"o":36.5,"t":"2026-06-24T04:00:00Z","v":1004396,"vw":36.446353},{"c":36.66,"h":37.02,"l":36.5199,"n":4559,"o":36.93,"t":"2026-06-25T04:00:00Z","v":1299919,"vw":36.772779},{"c":36.42,"h":36.645,"l":36.295,"n":2757,"o":36.41,"t":"2026-06-26T04:00:00Z","v":481233,"vw":36.499401},{"c":36.64,"h":36.65,"l":36.1999,"n":4163,"o":36.57,"t":"2026-06-29T04:00:00Z","v":1197101,"vw":36.542283},{"c":36.84,"h":36.9,"l":36.61,"n":2805,"o":36.61,"t":"2026-06-30T04:00:00Z","v":1253932,"vw":36.797782},{"c":36.5,"h":36.7,"l":36.47,"n":5025,"o":36.56,"t":"2026-07-01T04:00:00Z","v":1538737,"vw":36.597595},{"c":36.69,"h":37.12,"l":36.42,"n":3288,"o":36.81,"t":"2026-07-02T04:00:00Z","v":675350,"vw":36.727878},{"c":37.22,"h":37.26,"l":37.03,"n":3061,"o":37.13,"t":"2026-07-06T04:00:00Z","v":617785,"vw":37.184693},{"c":36.57,"h":36.89,"l":36.45,"n":3237,"o":36.85,"t":"2026-07-07T04:00:00Z","v":733921,"vw":36.623397},{"c":36.44,"h":36.47,"l":35.99,"n":4436,"o":36.23,"t":"2026-07-08T04:00:00Z","v":1275343,"vw":36.347319},{"c":36.64,"h":36.705,"l":36.495,"n":2183,"o":36.51,"t":"2026-07-09T04:00:00Z","v":525313,"vw":36.614963},{"c":36.91,"h":36.945,"l":36.6,"n":3504,"o":36.69,"t":"2026-07-10T04:00:00Z","v":801375,"vw":36.817677},{"c":36.26,"h":36.57,"l":36.235,"n":3330,"o":36.48,"t":"2026-07-13T04:00:00Z","v":770965,"vw":36.362149},{"c":36.63,"h":36.81,"l":36.58,"n":3060,"o":36.58,"t":"2026-07-14T04:00:00Z","v":1006125,"vw":36.663561},{"c":36.8,"h":36.939,"l":36.3703,"n":3387,"o":36.78,"t":"2026-07-15T04:00:00Z","v":780842,"vw":36.659912},{"c":36.35,"h":36.6,"l":36.265,"n":3043,"o":36.29,"t":"2026-07-16T04:00:00Z","v":614423,"vw":36.366689},{"c":36.07,"h":36.17,"l":35.62,"n":2688,"o":35.79,"t":"2026-07-17T04:00:00Z","v":530244,"vw":36.01564},{"c":35.93,"h":36.21,"l":35.825,"n":3501,"o":36.05,"t":"2026-07-20T04:00:00Z","v":734080,"vw":35.975471},{"c":36.47,"h":36.55,"l":36.18,"n":2993,"o":36.27,"t":"2026-07-21T04:00:00Z","v":583397,"vw":36.451658},{"c":36.55,"h":36.7599,"l":36.5,"n":1853,"o":36.56,"t":"2026-07-22T04:00:00Z","v":415902,"vw":36.614196},{"c":36.21,"h":36.4,"l":36.04,"n":5812,"o":36.3,"t":"2026-07-23T04:00:00Z","v":1397777,"vw":36.186515},{"c":36.1,"h":36.4299,"l":36.0811,"n":3429,"o":36.26,"t":"2026-07-24T04:00:00Z","v":645756,"vw":36.229253},{"c":36.26,"h":36.57,"l":36.03,"n":5372,"o":36.51,"t":"2026-07-27T04:00:00Z","v":1506207,"vw":36.130529},{"c":35.98,"h":36.13,"l":35.6901,"n":3876,"o":35.84,"t":"2026-07-28T04:00:00Z","v":1351168,"vw":35.98987},{"c":35.55,"h":36.225,"l":35.44,"n":2819,"o":35.86,"t":"2026-07-29T04:00:00Z","v":665693,"vw":35.747341},{"c":36.59,"h":36.625,"l":36.05,"n":5042,"o":36.05,"t":"2026-07-30T04:00:00Z","v":1131297,"vw":36.452019},{"c":36.51,"h":36.8,"l":36.15,"n":3030,"o":36.6,"t":"2026-07-31T04:00:00Z","v":466117,"vw":36.481645},{"c":36.72,"h":36.85,"l":36.29,"n":3383,"o":36.6,"t":"2026-08-03T04:00:00Z","v":620583,"vw":36.689078},{"c":37.41,"h":37.48,"l":37.01,"n":3407,"o":37.01,"t":"2026-08-04T04:00:00Z","v":780720,"vw":37.373272},{"c":37.48,"h":37.88,"l":37.3299,"n":3787,"o":37.53,"t":"2026-08-05T04:00:00Z","v":594780,"vw":37.565405},{"c":37.48,"h":37.6599,"l":37.0201,"n":3767,"o":37.49,"t":"2026-08-06T04:00:00Z","v":587252,"vw":37.494118},{"c":37.85,"h":38,"l":37.465,"n":5006,"o":37.83,"t":"2026-08-07T04:00:00Z","v":690900,"vw":37.764094},{"c":37.75,"h":37.8365,"l":37.614,"n":3826,"o":37.69,"t":"2026-08-10T04:00:00Z","v":766059,"vw":37.741533},{"c":37.73,"h":37.9756,"l":37.6601,"n":3639,"o":37.79,"t":"2026-08-11T04:00:00Z","v":1183614,"vw":37.752569},{"c":38.07,"h":38.35,"l":37.99,"n":2532,"o":38.11,"t":"2026-08-12T04:00:00Z","v":704638,"vw":38.098672},{"c":38.12,"h":38.2399,"l":37.94,"n":1930,"o":38.16,"t":"2026-08-13T04:00:00Z","v":441347,"vw":38.121961},{"c":38.14,"h":38.35,"l":38.02,"n":4226,"o":38.15,"t":"2026-08-14T04:00:00Z","v":688301,"vw":38.139066},{"c":38.2,"h":38.46,"l":38.19,"n":3333,"o":38.23,"t":"2026-08-17T04:00:00Z","v":718668,"vw":38.295024},{"c":37.64,"h":37.99,"l":37.61,"n":1841,"o":37.99,"t":"2026-08-18T04:00:00Z","v":395476,"vw":37.733464},{"c":37.85,"h":38.1341,"l":37.7197,"n":2312,"o":38.09,"t":"2026-08-19T04:00:00Z","v":511666,"vw":37.854008},{"c":37.85,"h":38.045,"l":37.635,"n":2688,"o":37.82,"t":"2026-08-20T04:00:00Z","v":1295052,"vw":37.865881},{"c":38.16,"h":38.27,"l":38.03,"n":2563,"o":38.08,"t":"2026-08-21T04:00:00Z","v":476922,"vw":38.155175},{"c":37.96,"h":38.2316,"l":37.8767,"n":2689,"o":37.99,"t":"2026-08-24T04:00:00Z","v":553071,"vw":37.94579},{"c":38.39,"h":38.4,"l":38.125,"n":3788,"o":38.25,"t":"2026-08-25T04:00:00Z","v":446071,"vw":38.304107},{"c":38.28,"h":38.627,"l":38.2213,"n":2948,"o":38.43,"t":"2026-08-26T04:00:00Z","v":416890,"vw":38.325236},{"c":38.42,"h":38.4801,"l":38.22,"n":1904,"o":38.3,"t":"2026-08-27T04:00:00Z","v":379234,"vw":38.355851},{"c":38.3,"h":38.59,"l":38.13,"n":1992,"o":38.54,"t":"2026-08-28T04:00:00Z","v":369851,"vw":38.317501},{"c":38.13,"h":38.707,"l":38.01,"n":2647,"o":38.29,"t":"2026-08-31T04:00:00Z","v":483729,"vw":38.143612},{"c":37.95,"h":38.3099,"l":37.8,"n":4469,"o":38,"t":"2026-09-01T04:00:00Z","v":1027451,"vw":38.009427},{"c":38.1,"h":38.13,"l":37.94,"n":2642,"o":37.96,"t":"2026-09-02T04:00:00Z","v":592340,"vw":38.068252},{"c":38.44,"h":38.5498,"l":38.2,"n":2401,"o":38.33,"t":"2026-09-03T04:00:00Z","v":416030,"vw":38.401644},{"c":38.61,"h":38.74,"l":38.36,"n":1726,"o":38.36,"t":"2026-09-04T04:00:00Z","v":409865,"vw":38.589944},{"c":38.465,"h":38.66,"l":38.38,"n":2662,"o":38.62,"t":"2026-09-08T04:00:00Z","v":624983,"vw":38.532188},{"c":38.21,"h":38.5158,"l":38.14,"n":2346,"o":38.46,"t":"2026-09-09T04:00:00Z","v":564184,"vw":38.276988},{"c":37.7,"h":38.048,"l":37.64,"n":2999,"o":37.97,"t":"2026-09-10T04:00:00Z","v":575193,"vw":37.781268},{"c":38.06,"h":38.29,"l":37.91,"n":2590,"o":38.092,"t":"2026-09-11T04:00:00Z","v":471475,"vw":38.079561},{"c":37.62,"h":37.85,"l":37.4601,"n":3361,"o":37.55,"t":"2026-09-14T04:00:00Z","v":861715,"vw":37.656608},{"c":37.43,"h":37.5655,"l":37.3,"n":2919,"o":37.53,"t":"2026-09-15T04:00:00Z","v":743348,"vw":37.414748},{"c":37.42,"h":37.81,"l":37.16,"n":2900,"o":37.56,"t":"2026-09-16T04:00:00Z","v":737805,"vw":37.435334},{"c":37.83,"h":37.95,"l":37.4038,"n":2420,"o":37.86,"t":"2026-09-17T04:00:00Z","v":541905,"vw":37.841784},{"c":37.69,"h":37.9728,"l":37.4957,"n":1891,"o":37.66,"t":"2026-09-18T04:00:00Z","v":420476,"vw":37.582159},{"c":38.14,"h":38.19,"l":37.91,"n":2256,"o":38.05,"t":"2026-09-21T04:00:00Z","v":506879,"vw":38.090973},{"c":38.06,"h":38.18,"l":37.7915,"n":3017,"o":38,"t":"2026-09-22T04:00:00Z","v":582482,"vw":38.005069},{"c":37.39,"h":37.94,"l":37.3001,"n":3906,"o":37.78,"t":"2026-09-23T04:00:00Z","v":1633624,"vw":37.484784},{"c":37.26,"h":37.5583,"l":37.1133,"n":2890,"o":37.37,"t":"2026-09-24T04:00:00Z","v":969239,"vw":37.32381},{"c":37.64,"h":37.7699,"l":37.31,"n":2711,"o":37.5,"t":"2026-09-25T04:00:00Z","v":539953,"vw":37.575253},{"c":37.41,"h":37.55,"l":37.0563,"n":2566,"o":37.46,"t":"2026-09-28T04:00:00Z","v":472876,"vw":37.41537},{"c":37.27,"h":37.45,"l":37.08,"n":3895,"o":37.33,"t":"2026-09-29T04:00:00Z","v":709491,"vw":37.221211},{"c":37.02,"h":37.5168,"l":37.02,"n":2723,"o":37.43,"t":"2026-09-30T04:00:00Z","v":715450,"vw":37.188477},{"c":36.82,"h":37.18,"l":36.6448,"n":3083,"o":37.02,"t":"2026-10-01T04:00:00Z","v":723461,"vw":36.80106},{"c":37.28,"h":37.4396,"l":37.06,"n":2395,"o":37.27,"t":"2026-10-02T04:00:00Z","v":568756,"vw":37.24957},{"c":37.45,"h":37.66,"l":37.2559,"n":2543,"o":37.31,"t":"2026-10-05T04:00:00Z","v":472007,"vw":37.456564},{"c":37.54,"h":37.7,"l":37.44,"n":2223,"o":37.64,"t":"2026-10-06T04:00:00Z","v":497020,"vw":37.562461},{"c":37.08,"h":37.19,"l":36.851,"n":3935,"o":37.1,"t":"2026-10-07T04:00:00Z","v":1008140,"vw":37.067517},{"c":36.8,"h":36.97,"l":36.63,"n":1894,"o":36.84,"t":"2026-10-08T04:00:00Z","v":428443,"vw":36.76786},{"c":37.08,"h":37.14,"l":36.875,"n":2901,"o":37.07,"t":"2026-10-09T04:00:00Z","v":624809,"vw":37.022356},{"c":36.92,"h":37.09,"l":36.9,"n":2961,"o":36.96,"t":"2026-10-12T04:00:00Z","v":828007,"vw":36.959194},{"c":37,"h":37.4,"l":36.8301,"n":2301,"o":36.95,"t":"2026-10-13T04:00:00Z","v":619256,"vw":36.953274},{"c":36.58,"h":36.77,"l":36.3992,"n":2141,"o":36.77,"t":"2026-10-14T04:00:00Z","v":608448,"vw":36.585358},{"c":36.65,"h":36.6899,"l":36.15,"n":2384,"o":36.23,"t":"2026-10-15T04:00:00Z","v":1020724,"vw":36.531319},{"c":36.52,"h":37.03,"l":36.39,"n":3813,"o":36.76,"t":"2026-10-16T04:00:00Z","v":810615,"vw":36.562596},{"c":36.45,"h":36.71,"l":36.38,"n":2350,"o":36.51,"t":"2026-10-19T04:00:00Z","v":515880,"vw":36.526494},{"c":36.54,"h":36.73,"l":36.365,"n":1930,"o":36.37,"t":"2026-10-20T04:00:00Z","v":498686,"vw":36.596124},{"c":36.71,"h":36.88,"l":36.56,"n":1732,"o":36.88,"t":"2026-10-21T04:00:00Z","v":499682,"vw":36.70859},{"c":36.09,"h":36.3199,"l":35.9501,"n":2613,"o":36.28,"t":"2026-10-22T04:00:00Z","v":659069,"vw":36.084919}],"volatilityBars":[{"c":37.93,"h":37.93,"l":37.93,"n":1,"o":37.93,"t":"2026-09-22T13:15:00Z","v":100,"vw":37.93},{"c":38.0399,"h":38.04,"l":37.84,"n":67,"o":38,"t":"2026-09-22T13:30:00Z","v":21254,"vw":37.983997},{"c":38.08,"h":38.1299,"l":37.9363,"n":38,"o":37.9363,"t":"2026-09-22T13:45:00Z","v":10328,"vw":38.073352},{"c":38.03,"h":38.1037,"l":37.93,"n":159,"o":38.0049,"t":"2026-09-22T14:00:00Z","v":21465,"vw":38.045581},{"c":38.05,"h":38.1,"l":38,"n":32,"o":38.03,"t":"2026-09-22T14:15:00Z","v":4376,"vw":38.041045},{"c":37.9,"h":38.06,"l":37.9,"n":80,"o":38.0144,"t":"2026-09-22T14:30:00Z","v":13015,"vw":38.019939},{"c":37.9799,"h":37.9799,"l":37.88,"n":41,"o":37.93,"t":"2026-09-22T14:45:00Z","v":9546,"vw":37.944848},{"c":37.96,"h":37.97,"l":37.9,"n":68,"o":37.9656,"t":"2026-09-22T15:00:00Z","v":9824,"vw":37.938184},{"c":37.97,"h":38,"l":37.91,"n":68,"o":38,"t":"2026-09-22T15:15:00Z","v":28707,"vw":37.968277},{"c":37.83,"h":37.98,"l":37.83,"n":126,"o":37.94,"t":"2026-09-22T15:30:00Z","v":33335,"vw":37.891827},{"c":37.85,"h":37.88,"l":37.7915,"n":67,"o":37.86,"t":"2026-09-22T15:45:00Z","v":43921,"vw":37.855551},{"c":37.88,"h":37.9399,"l":37.865,"n":28,"o":37.865,"t":"2026-09-22T16:00:00Z","v":4529,"vw":37.911353},{"c":37.915,"h":37.95,"l":37.8913,"n":19,"o":37.95,"t":"2026-09-22T16:15:00Z","v":3418,"vw":37.926018},{"c":37.91,"h":37.94,"l":37.86,"n":71,"o":37.892,"t":"2026-09-22T16:30:00Z","v":18203,"vw":37.920106},{"c":37.99,"h":37.99,"l":37.8901,"n":159,"o":37.8901,"t":"2026-09-22T16:45:00Z","v":30168,"vw":37.942539},{"c":37.945,"h":37.99,"l":37.922,"n":24,"o":37.97,"t":"2026-09-22T17:00:00Z","v":6627,"vw":37.961247},{"c":37.91,"h":37.98,"l":37.9,"n":96,"o":37.97,"t":"2026-09-22T17:15:00Z","v":19968,"vw":37.939597},{"c":37.98,"h":37.98,"l":37.95,"n":31,"o":37.95,"t":"2026-09-22T17:30:00Z","v":4820,"vw":37.957972},{"c":38.075,"h":38.0999,"l":37.9301,"n":95,"o":37.9301,"t":"2026-09-22T17:45:00Z","v":28108,"vw":38.025875},{"c":38.034,"h":38.09,"l":38,"n":72,"o":38.045,"t":"2026-09-22T18:00:00Z","v":15286,"vw":38.05449},{"c":38.085,"h":38.18,"l":38.04,"n":114,"o":38.076,"t":"2026-09-22T18:15:00Z","v":25512,"vw":38.097121},{"c":38.07,"h":38.105,"l":38.042,"n":139,"o":38.09,"t":"2026-09-22T18:30:00Z","v":26200,"vw":38.071215},{"c":38.03,"h":38.09,"l":38.01,"n":189,"o":38.06,"t":"2026-09-22T18:45:00Z","v":41493,"vw":38.034295},{"c":38.025,"h":38.04,"l":38.01,"n":180,"o":38.0156,"t":"2026-09-22T19:00:00Z","v":24923,"vw":38.027675},{"c":38.03,"h":38.08,"l":38.01,"n":311,"o":38.0256,"t":"2026-09-22T19:15:00Z","v":52186,"vw":38.051614},{"c":38.145,"h":38.17,"l":38.0601,"n":249,"o":38.075,"t":"2026-09-22T19:30:00Z","v":43894,"vw":38.130828},{"c":38.09,"h":38.14,"l":38.05,"n":292,"o":38.14,"t":"2026-09-22T19:45:00Z","v":37044,"vw":38.078468},{"c":38.06,"h":38.06,"l":38.06,"n":3,"o":38.06,"t":"2026-09-22T20:00:00Z","v":354,"vw":38.06},{"c":37.67,"h":37.94,"l":37.61,"n":102,"o":37.78,"t":"2026-09-23T13:30:00Z","v":41369,"vw":37.725101},{"c":37.5999,"h":37.67,"l":37.55,"n":81,"o":37.67,"t":"2026-09-23T13:45:00Z","v":22868,"vw":37.583241},{"c":37.63,"h":37.6699,"l":37.555,"n":236,"o":37.585,"t":"2026-09-23T14:00:00Z","v":54773,"vw":37.595998},{"c":37.52,"h":37.6427,"l":37.51,"n":118,"o":37.57,"t":"2026-09-23T14:15:00Z","v":33917,"vw":37.55989},{"c":37.56,"h":37.64,"l":37.5222,"n":234,"o":37.55,"t":"2026-09-23T14:30:00Z","v":46134,"vw":37.561668},{"c":37.585,"h":37.625,"l":37.47,"n":147,"o":37.565,"t":"2026-09-23T14:45:00Z","v":35577,"vw":37.541265},{"c":37.605,"h":37.6125,"l":37.55,"n":96,"o":37.565,"t":"2026-09-23T15:00:00Z","v":27591,"vw":37.579165},{"c":37.59,"h":37.64,"l":37.565,"n":126,"o":37.605,"t":"2026-09-23T15:15:00Z","v":40704,"vw":37.609381},{"c":37.52,"h":37.585,"l":37.51,"n":54,"o":37.585,"t":"2026-09-23T15:30:00Z","v":8659,"vw":37.550305},{"c":37.5,"h":37.565,"l":37.48,"n":99,"o":37.55,"t":"2026-09-23T15:45:00Z","v":19692,"vw":37.506673},{"c":37.547,"h":37.55,"l":37.49,"n":84,"o":37.5,"t":"2026-09-23T16:00:00Z","v":13301,"vw":37.503267},{"c":37.505,"h":37.55,"l":37.44,"n":151,"o":37.52,"t":"2026-09-23T16:15:00Z","v":39023,"vw":37.487738},{"c":37.495,"h":37.56,"l":37.465,"n":111,"o":37.515,"t":"2026-09-23T16:30:00Z","v":15741,"vw":37.503923},{"c":37.365,"h":37.53,"l":37.36,"n":355,"o":37.5,"t":"2026-09-23T16:45:00Z","v":803291,"vw":37.465238},{"c":37.3775,"h":37.39,"l":37.3001,"n":59,"o":37.37,"t":"2026-09-23T17:00:00Z","v":10812,"vw":37.368778},{"c":37.39,"h":37.42,"l":37.33,"n":67,"o":37.35,"t":"2026-09-23T17:15:00Z","v":29460,"vw":37.381533},{"c":37.42,"h":37.49,"l":37.32,"n":108,"o":37.37,"t":"2026-09-23T17:30:00Z","v":31245,"vw":37.389681},{"c":37.44,"h":37.4863,"l":37.39,"n":56,"o":37.43,"t":"2026-09-23T17:45:00Z","v":7817,"vw":37.452498},{"c":37.485,"h":37.5099,"l":37.45,"n":141,"o":37.48,"t":"2026-09-23T18:00:00Z","v":22617,"vw":37.473595},{"c":37.46,"h":37.51,"l":37.44,"n":186,"o":37.485,"t":"2026-09-23T18:15:00Z","v":29089,"vw":37.48099},{"c":37.47,"h":37.49,"l":37.42,"n":158,"o":37.4475,"t":"2026-09-23T18:30:00Z","v":38961,"vw":37.45452},{"c":37.49,"h":37.52,"l":37.39,"n":168,"o":37.44,"t":"2026-09-23T18:45:00Z","v":25423,"vw":37.462136},{"c":37.47,"h":37.5,"l":37.41,"n":210,"o":37.49,"t":"2026-09-23T19:00:00Z","v":39089,"vw":37.475308},{"c":37.46,"h":37.47,"l":37.43,"n":169,"o":37.47,"t":"2026-09-23T19:15:00Z","v":20119,"vw":37.454231},{"c":37.43,"h":37.52,"l":37.42,"n":204,"o":37.4301,"t":"2026-09-23T19:30:00Z","v":64813,"vw":37.448005},{"c":37.39,"h":37.51,"l":37.39,"n":269,"o":37.44,"t":"2026-09-23T19:45:00Z","v":104829,"vw":37.423409},{"c":37.39,"h":37.39,"l":37.39,"n":4,"o":37.39,"t":"2026-09-23T20:00:00Z","v":4731,"vw":37.39},{"c":37.32,"h":37.5583,"l":37.14,"n":58,"o":37.37,"t":"2026-09-24T13:30:00Z","v":32011,"vw":37.359371},{"c":37.305,"h":37.3499,"l":37.305,"n":13,"o":37.305,"t":"2026-09-24T13:45:00Z","v":4344,"vw":37.306438},{"c":37.3165,"h":37.41,"l":37.2904,"n":48,"o":37.2904,"t":"2026-09-24T14:00:00Z","v":279301,"vw":37.379304},{"c":37.3246,"h":37.34,"l":37.2331,"n":87,"o":37.31,"t":"2026-09-24T14:15:00Z","v":23216,"vw":37.313289},{"c":37.25,"h":37.369,"l":37.25,"n":115,"o":37.32,"t":"2026-09-24T14:30:00Z","v":38319,"vw":37.28236},{"c":37.23,"h":37.305,"l":37.2,"n":76,"o":37.25,"t":"2026-09-24T14:45:00Z","v":8817,"vw":37.262947},{"c":37.15,"h":37.245,"l":37.14,"n":128,"o":37.23,"t":"2026-09-24T15:00:00Z","v":59274,"vw":37.218938},{"c":37.17,"h":37.2499,"l":37.15,"n":161,"o":37.16,"t":"2026-09-24T15:15:00Z","v":53939,"vw":37.19482},{"c":37.19,"h":37.2199,"l":37.1133,"n":99,"o":37.17,"t":"2026-09-24T15:30:00Z","v":29105,"vw":37.169081},{"c":37.25,"h":37.28,"l":37.1709,"n":57,"o":37.21,"t":"2026-09-24T15:45:00Z","v":19914,"vw":37.203812},{"c":37.225,"h":37.25,"l":37.1801,"n":34,"o":37.25,"t":"2026-09-24T16:00:00Z","v":7395,"vw":37.217007},{"c":37.4556,"h":37.4556,"l":37.32,"n":241,"o":37.34,"t":"2026-09-24T16:15:00Z","v":80580,"vw":37.396149},{"c":37.43,"h":37.48,"l":37.37,"n":131,"o":37.41,"t":"2026-09-24T16:30:00Z","v":20361,"vw":37.409458},{"c":37.41,"h":37.49,"l":37.3701,"n":25,"o":37.429,"t":"2026-09-24T16:45:00Z","v":6678,"vw":37.430998},{"c":37.3901,"h":37.48,"l":37.39,"n":49,"o":37.394,"t":"2026-09-24T17:00:00Z","v":6748,"vw":37.413854},{"c":37.31,"h":37.41,"l":37.2901,"n":135,"o":37.39,"t":"2026-09-24T17:15:00Z","v":29186,"vw":37.375193},{"c":37.28,"h":37.3499,"l":37.24,"n":66,"o":37.3241,"t":"2026-09-24T17:30:00Z","v":17758,"vw":37.326316},{"c":37.28,"h":37.3299,"l":37.28,"n":66,"o":37.29,"t":"2026-09-24T17:45:00Z","v":15094,"vw":37.297509},{"c":37.3,"h":37.3199,"l":37.2156,"n":92,"o":37.28,"t":"2026-09-24T18:00:00Z","v":19679,"vw":37.284106},{"c":37.34,"h":37.3561,"l":37.275,"n":132,"o":37.28,"t":"2026-09-24T18:15:00Z","v":29061,"vw":37.306716},{"c":37.32,"h":37.37,"l":37.28,"n":116,"o":37.34,"t":"2026-09-24T18:30:00Z","v":25146,"vw":37.297903},{"c":37.315,"h":37.36,"l":37.25,"n":128,"o":37.25,"t":"2026-09-24T18:45:00Z","v":27671,"vw":37.32718},{"c":37.3,"h":37.37,"l":37.28,"n":89,"o":37.315,"t":"2026-09-24T19:00:00Z","v":28933,"vw":37.29688},{"c":37.3,"h":37.35,"l":37.26,"n":116,"o":37.29,"t":"2026-09-24T19:15:00Z","v":19629,"vw":37.299292},{"c":37.335,"h":37.335,"l":37.27,"n":66,"o":37.2952,"t":"2026-09-24T19:30:00Z","v":11425,"vw":37.31233},{"c":37.31,"h":37.36,"l":37.28,"n":409,"o":37.32,"t":"2026-09-24T19:45:00Z","v":68556,"vw":37.319925},{"c":37.29,"h":37.29,"l":37.26,"n":6,"o":37.26,"t":"2026-09-24T20:00:00Z","v":2007,"vw":37.263385},{"c":37.49,"h":37.49,"l":37.49,"n":3,"o":37.49,"t":"2026-09-25T12:45:00Z","v":4066,"vw":37.49},{"c":37.44,"h":37.44,"l":37.44,"n":1,"o":37.44,"t":"2026-09-25T13:15:00Z","v":100,"vw":37.44},{"c":37.55,"h":37.5991,"l":37.31,"n":58,"o":37.5,"t":"2026-09-25T13:30:00Z","v":9902,"vw":37.513727},{"c":37.505,"h":37.55,"l":37.39,"n":32,"o":37.475,"t":"2026-09-25T13:45:00Z","v":4086,"vw":37.513305},{"c":37.485,"h":37.49,"l":37.42,"n":30,"o":37.4693,"t":"2026-09-25T14:00:00Z","v":1769,"vw":37.453322},{"c":37.34,"h":37.49,"l":37.31,"n":97,"o":37.485,"t":"2026-09-25T14:15:00Z","v":15221,"vw":37.410984},{"c":37.44,"h":37.5366,"l":37.36,"n":158,"o":37.5025,"t":"2026-09-25T14:30:00Z","v":42441,"vw":37.43565},{"c":37.48,"h":37.54,"l":37.44,"n":136,"o":37.475,"t":"2026-09-25T14:45:00Z","v":29327,"vw":37.467725},{"c":37.3601,"h":37.5237,"l":37.36,"n":88,"o":37.445,"t":"2026-09-25T15:00:00Z","v":18165,"vw":37.449916},{"c":37.4528,"h":37.5,"l":37.415,"n":59,"o":37.415,"t":"2026-09-25T15:15:00Z","v":14833,"vw":37.469296},{"c":37.46,"h":37.5699,"l":37.44,"n":80,"o":37.49,"t":"2026-09-25T15:30:00Z","v":17527,"vw":37.459535},{"c":37.53,"h":37.53,"l":37.4,"n":37,"o":37.4,"t":"2026-09-25T15:45:00Z","v":7721,"vw":37.421421},{"c":37.695,"h":37.7399,"l":37.5815,"n":107,"o":37.5895,"t":"2026-09-25T16:00:00Z","v":15975,"vw":37.680986},{"c":37.63,"h":37.7699,"l":37.59,"n":55,"o":37.66,"t":"2026-09-25T16:15:00Z","v":7360,"vw":37.642378},{"c":37.56,"h":37.66,"l":37.52,"n":77,"o":37.66,"t":"2026-09-25T16:30:00Z","v":12558,"vw":37.597272},{"c":37.589,"h":37.6798,"l":37.58,"n":73,"o":37.61,"t":"2026-09-25T16:45:00Z","v":7390,"vw":37.60043},{"c":37.58,"h":37.649,"l":37.54,"n":65,"o":37.5651,"t":"2026-09-25T17:00:00Z","v":19467,"vw":37.606362},{"c":37.61,"h":37.66,"l":37.56,"n":52,"o":37.595,"t":"2026-09-25T17:15:00Z","v":12618,"vw":37.609798},{"c":37.62,"h":37.62,"l":37.54,"n":130,"o":37.58,"t":"2026-09-25T17:30:00Z","v":29127,"vw":37.597515},{"c":37.55,"h":37.64,"l":37.53,"n":87,"o":37.61,"t":"2026-09-25T17:45:00Z","v":21633,"vw":37.598565},{"c":37.62,"h":37.63,"l":37.56,"n":37,"o":37.56,"t":"2026-09-25T18:00:00Z","v":13753,"vw":37.617559},{"c":37.6,"h":37.6399,"l":37.56,"n":85,"o":37.63,"t":"2026-09-25T18:15:00Z","v":11057,"vw":37.607512},{"c":37.635,"h":37.68,"l":37.55,"n":45,"o":37.582,"t":"2026-09-25T18:30:00Z","v":17855,"vw":37.657983},{"c":37.64,"h":37.658,"l":37.5901,"n":115,"o":37.61,"t":"2026-09-25T18:45:00Z","v":33690,"vw":37.6382},{"c":37.62,"h":37.69,"l":37.59,"n":142,"o":37.625,"t":"2026-09-25T19:00:00Z","v":33467,"vw":37.634249},{"c":37.63,"h":37.66,"l":37.6001,"n":234,"o":37.62,"t":"2026-09-25T19:15:00Z","v":59571,"vw":37.637563},{"c":37.665,"h":37.68,"l":37.62,"n":207,"o":37.6399,"t":"2026-09-25T19:30:00Z","v":45197,"vw":37.636443},{"c":37.64,"h":37.71,"l":37.64,"n":218,"o":37.69,"t":"2026-09-25T19:45:00Z","v":22564,"vw":37.666839},{"c":37.64,"h":37.64,"l":37.64,"n":6,"o":37.64,"t":"2026-09-25T20:00:00Z","v":2910,"vw":37.64},{"c":37.3139,"h":37.314,"l":37.3139,"n":24,"o":37.314,"t":"2026-09-25T23:00:00Z","v":5350,"vw":37.313985},{"c":37.375,"h":37.46,"l":37.0563,"n":49,"o":37.46,"t":"2026-09-28T13:30:00Z","v":9407,"vw":37.384747},{"c":37.485,"h":37.485,"l":37.355,"n":58,"o":37.38,"t":"2026-09-28T13:45:00Z","v":13769,"vw":37.406614},{"c":37.4,"h":37.5399,"l":37.3501,"n":110,"o":37.45,"t":"2026-09-28T14:00:00Z","v":18114,"vw":37.444431},{"c":37.43,"h":37.5387,"l":37.4039,"n":81,"o":37.415,"t":"2026-09-28T14:15:00Z","v":7865,"vw":37.453678},{"c":37.4444,"h":37.49,"l":37.39,"n":100,"o":37.44,"t":"2026-09-28T14:30:00Z","v":19409,"vw":37.440578},{"c":37.24,"h":37.336,"l":37.1779,"n":32,"o":37.31,"t":"2026-09-28T14:45:00Z","v":7846,"vw":37.273142},{"c":37.26,"h":37.3,"l":37.21,"n":81,"o":37.24,"t":"2026-09-28T15:00:00Z","v":11099,"vw":37.249744},{"c":37.23,"h":37.31,"l":37.22,"n":23,"o":37.29,"t":"2026-09-28T15:15:00Z","v":2096,"vw":37.243016},{"c":37.25,"h":37.29,"l":37.19,"n":29,"o":37.29,"t":"2026-09-28T15:30:00Z","v":6145,"vw":37.254684},{"c":37.29,"h":37.32,"l":37.23,"n":112,"o":37.24,"t":"2026-09-28T15:45:00Z","v":16612,"vw":37.262429},{"c":37.325,"h":37.3432,"l":37.275,"n":27,"o":37.3,"t":"2026-09-28T16:00:00Z","v":4413,"vw":37.319904},{"c":37.52,"h":37.55,"l":37.31,"n":108,"o":37.31,"t":"2026-09-28T16:15:00Z","v":17375,"vw":37.429905},{"c":37.4776,"h":37.52,"l":37.4,"n":71,"o":37.52,"t":"2026-09-28T16:30:00Z","v":18076,"vw":37.463721},{"c":37.415,"h":37.47,"l":37.34,"n":103,"o":37.42,"t":"2026-09-28T16:45:00Z","v":42247,"vw":37.42834},{"c":37.5012,"h":37.545,"l":37.36,"n":107,"o":37.41,"t":"2026-09-28T17:00:00Z","v":22112,"vw":37.39187},{"c":37.46,"h":37.53,"l":37.44,"n":20,"o":37.52,"t":"2026-09-28T17:15:00Z","v":2955,"vw":37.477886},{"c":37.45,"h":37.485,"l":37.4058,"n":24,"o":37.4058,"t":"2026-09-28T17:30:00Z","v":5742,"vw":37.465432},{"c":37.47,"h":37.495,"l":37.42,"n":101,"o":37.47,"t":"2026-09-28T17:45:00Z","v":21061,"vw":37.469955},{"c":37.46,"h":37.48,"l":37.43,"n":106,"o":37.47,"t":"2026-09-28T18:00:00Z","v":21874,"vw":37.457858},{"c":37.4599,"h":37.475,"l":37.4216,"n":115,"o":37.47,"t":"2026-09-28T18:15:00Z","v":24307,"vw":37.453934},{"c":37.44,"h":37.455,"l":37.3837,"n":140,"o":37.43,"t":"2026-09-28T18:30:00Z","v":30889,"vw":37.421252},{"c":37.44,"h":37.5076,"l":37.41,"n":56,"o":37.41,"t":"2026-09-28T18:45:00Z","v":13097,"vw":37.445752},{"c":37.43,"h":37.46,"l":37.375,"n":176,"o":37.4215,"t":"2026-09-28T19:00:00Z","v":45489,"vw":37.422648},{"c":37.44,"h":37.48,"l":37.39,"n":57,"o":37.39,"t":"2026-09-28T19:15:00Z","v":8461,"vw":37.419763},{"c":37.43,"h":37.45,"l":37.4,"n":178,"o":37.4275,"t":"2026-09-28T19:30:00Z","v":39979,"vw":37.437484},{"c":37.41,"h":37.43,"l":37.38,"n":301,"o":37.4058,"t":"2026-09-28T19:45:00Z","v":38772,"vw":37.407201},{"c":37.45,"h":37.45,"l":37.41,"n":5,"o":37.41,"t":"2026-09-28T20:00:00Z","v":506,"vw":37.417952},{"c":37.53,"h":37.53,"l":37.53,"n":2,"o":37.53,"t":"2026-09-28T20:15:00Z","v":201,"vw":37.53},{"c":37.225,"h":37.33,"l":37.1501,"n":61,"o":37.33,"t":"2026-09-29T13:30:00Z","v":17460,"vw":37.283845},{"c":37.3199,"h":37.3199,"l":37.21,"n":44,"o":37.25,"t":"2026-09-29T13:45:00Z","v":10252,"vw":37.286906},{"c":37.32,"h":37.345,"l":37.28,"n":53,"o":37.345,"t":"2026-09-29T14:00:00Z","v":9255,"vw":37.308102},{"c":37.365,"h":37.4199,"l":37.3,"n":95,"o":37.3,"t":"2026-09-29T14:15:00Z","v":24011,"vw":37.367665},{"c":37.32,"h":37.45,"l":37.3,"n":82,"o":37.395,"t":"2026-09-29T14:30:00Z","v":14910,"vw":37.332609},{"c":37.3,"h":37.3499,"l":37.27,"n":132,"o":37.315,"t":"2026-09-29T14:45:00Z","v":31035,"vw":37.317154},{"c":37.19,"h":37.31,"l":37.17,"n":34,"o":37.26,"t":"2026-09-29T15:00:00Z","v":10718,"vw":37.249649},{"c":37.15,"h":37.2399,"l":37.095,"n":52,"o":37.1914,"t":"2026-09-29T15:15:00Z","v":14789,"vw":37.142589},{"c":37.19,"h":37.21,"l":37.1,"n":33,"o":37.14,"t":"2026-09-29T15:30:00Z","v":6463,"vw":37.163605},{"c":37.16,"h":37.23,"l":37.1078,"n":54,"o":37.2024,"t":"2026-09-29T15:45:00Z","v":5170,"vw":37.185964},{"c":37.15,"h":37.2,"l":37.15,"n":135,"o":37.17,"t":"2026-09-29T16:00:00Z","v":23543,"vw":37.166119},{"c":37.18,"h":37.18,"l":37.13,"n":83,"o":37.15,"t":"2026-09-29T16:15:00Z","v":18828,"vw":37.16144},{"c":37.13,"h":37.17,"l":37.13,"n":121,"o":37.165,"t":"2026-09-29T16:30:00Z","v":14483,"vw":37.151068},{"c":37.1199,"h":37.155,"l":37.085,"n":86,"o":37.13,"t":"2026-09-29T16:45:00Z","v":14652,"vw":37.117105},{"c":37.12,"h":37.127,"l":37.09,"n":174,"o":37.11,"t":"2026-09-29T17:00:00Z","v":33736,"vw":37.109008},{"c":37.11,"h":37.135,"l":37.09,"n":71,"o":37.12,"t":"2026-09-29T17:15:00Z","v":14270,"vw":37.119697},{"c":37.14,"h":37.15,"l":37.1101,"n":85,"o":37.15,"t":"2026-09-29T17:30:00Z","v":13913,"vw":37.133585},{"c":37.1,"h":37.17,"l":37.08,"n":141,"o":37.15,"t":"2026-09-29T17:45:00Z","v":31670,"vw":37.125594},{"c":37.165,"h":37.2,"l":37.11,"n":249,"o":37.11,"t":"2026-09-29T18:00:00Z","v":48371,"vw":37.165896},{"c":37.19,"h":37.21,"l":37.17,"n":208,"o":37.177,"t":"2026-09-29T18:15:00Z","v":33172,"vw":37.184502},{"c":37.22,"h":37.25,"l":37.1419,"n":339,"o":37.17,"t":"2026-09-29T18:30:00Z","v":37431,"vw":37.186304},{"c":37.2359,"h":37.25,"l":37.2001,"n":149,"o":37.22,"t":"2026-09-29T18:45:00Z","v":48518,"vw":37.216651},{"c":37.235,"h":37.27,"l":37.205,"n":256,"o":37.24,"t":"2026-09-29T19:00:00Z","v":47035,"vw":37.256398},{"c":37.26,"h":37.28,"l":37.235,"n":105,"o":37.24,"t":"2026-09-29T19:15:00Z","v":18257,"vw":37.257713},{"c":37.25,"h":37.29,"l":37.21,"n":338,"o":37.26,"t":"2026-09-29T19:30:00Z","v":93682,"vw":37.26769},{"c":37.27,"h":37.3,"l":37.25,"n":310,"o":37.27,"t":"2026-09-29T19:45:00Z","v":59360,"vw":37.278879},{"c":37.27,"h":37.27,"l":37.27,"n":5,"o":37.27,"t":"2026-09-29T20:00:00Z","v":1075,"vw":37.27},{"c":36.994,"h":37.3,"l":36.535,"n":22,"o":37.3,"t":"2026-09-29T22:15:00Z","v":2650,"vw":36.984066},{"c":36.994,"h":37.3,"l":36.994,"n":9,"o":37.3,"t":"2026-09-29T22:30:00Z","v":450,"vw":37.147},{"c":36.994,"h":36.994,"l":36.994,"n":185,"o":36.994,"t":"2026-09-29T22:45:00Z","v":6582,"vw":36.994},{"c":37.255,"h":37.5168,"l":37.222,"n":128,"o":37.43,"t":"2026-09-30T13:30:00Z","v":30386,"vw":37.312578},{"c":37.28,"h":37.29,"l":37.19,"n":71,"o":37.23,"t":"2026-09-30T13:45:00Z","v":16405,"vw":37.257958},{"c":37.37,"h":37.3999,"l":37.295,"n":123,"o":37.3,"t":"2026-09-30T14:00:00Z","v":33120,"vw":37.33136},{"c":37.28,"h":37.38,"l":37.28,"n":118,"o":37.36,"t":"2026-09-30T14:15:00Z","v":22264,"vw":37.345745},{"c":37.26,"h":37.3349,"l":37.24,"n":56,"o":37.29,"t":"2026-09-30T14:30:00Z","v":27091,"vw":37.294478},{"c":37.27,"h":37.34,"l":37.26,"n":90,"o":37.28,"t":"2026-09-30T14:45:00Z","v":20976,"vw":37.297898},{"c":37.27,"h":37.2875,"l":37.24,"n":105,"o":37.26,"t":"2026-09-30T15:00:00Z","v":22580,"vw":37.25556},{"c":37.25,"h":37.3199,"l":37.23,"n":27,"o":37.285,"t":"2026-09-30T15:15:00Z","v":3953,"vw":37.242754},{"c":37.24,"h":37.27,"l":37.21,"n":41,"o":37.27,"t":"2026-09-30T15:30:00Z","v":6120,"vw":37.243312},{"c":37.21,"h":37.2899,"l":37.17,"n":88,"o":37.24,"t":"2026-09-30T15:45:00Z","v":19984,"vw":37.21621},{"c":37.225,"h":37.2799,"l":37.19,"n":136,"o":37.21,"t":"2026-09-30T16:00:00Z","v":84415,"vw":37.256549},{"c":37.1819,"h":37.22,"l":37.16,"n":174,"o":37.21,"t":"2026-09-30T16:15:00Z","v":39675,"vw":37.20161},{"c":37.2499,"h":37.2499,"l":37.15,"n":86,"o":37.2,"t":"2026-09-30T16:30:00Z","v":18076,"vw":37.18722},{"c":37.215,"h":37.2499,"l":37.17,"n":40,"o":37.2499,"t":"2026-09-30T16:45:00Z","v":5733,"vw":37.181109},{"c":37.17,"h":37.215,"l":37.16,"n":68,"o":37.215,"t":"2026-09-30T17:00:00Z","v":13635,"vw":37.188653},{"c":37.168,"h":37.18,"l":37.06,"n":49,"o":37.17,"t":"2026-09-30T17:15:00Z","v":15796,"vw":37.151157},{"c":37.165,"h":37.202,"l":37.14,"n":61,"o":37.175,"t":"2026-09-30T17:30:00Z","v":12418,"vw":37.158532},{"c":37.1325,"h":37.2056,"l":37.13,"n":94,"o":37.16,"t":"2026-09-30T17:45:00Z","v":27102,"vw":37.1485},{"c":37.16,"h":37.18,"l":37.11,"n":82,"o":37.175,"t":"2026-09-30T18:00:00Z","v":30497,"vw":37.132827},{"c":37.12,"h":37.16,"l":37.11,"n":93,"o":37.15,"t":"2026-09-30T18:15:00Z","v":17408,"vw":37.131682},{"c":37.12,"h":37.15,"l":37.07,"n":244,"o":37.13,"t":"2026-09-30T18:30:00Z","v":55797,"vw":37.098002},{"c":37.11,"h":37.15,"l":37.06,"n":147,"o":37.12,"t":"2026-09-30T18:45:00Z","v":60772,"vw":37.104081},{"c":37.13,"h":37.13,"l":37.1,"n":70,"o":37.1,"t":"2026-09-30T19:00:00Z","v":23586,"vw":37.111595},{"c":37.1457,"h":37.1457,"l":37.1,"n":71,"o":37.125,"t":"2026-09-30T19:15:00Z","v":32134,"vw":37.106165},{"c":37.0848,"h":37.14,"l":37.0848,"n":95,"o":37.1003,"t":"2026-09-30T19:30:00Z","v":22371,"vw":37.107083},{"c":37.06,"h":37.1,"l":37.05,"n":236,"o":37.09,"t":"2026-09-30T19:45:00Z","v":48306,"vw":37.067954},{"c":37.02,"h":37.02,"l":37.02,"n":5,"o":37.02,"t":"2026-09-30T20:00:00Z","v":2159,"vw":37.02},{"c":36.895,"h":37.18,"l":36.895,"n":71,"o":37.02,"t":"2026-10-01T13:30:00Z","v":13536,"vw":36.983138},{"c":36.86,"h":36.93,"l":36.85,"n":112,"o":36.9,"t":"2026-10-01T13:45:00Z","v":20350,"vw":36.891388},{"c":36.8,"h":36.9,"l":36.7701,"n":102,"o":36.84,"t":"2026-10-01T14:00:00Z","v":27487,"vw":36.837035},{"c":36.805,"h":36.86,"l":36.7915,"n":40,"o":36.825,"t":"2026-10-01T14:15:00Z","v":10417,"vw":36.831099},{"c":36.87,"h":36.8999,"l":36.805,"n":49,"o":36.805,"t":"2026-10-01T14:30:00Z","v":10469,"vw":36.847064},{"c":36.78,"h":36.937,"l":36.73,"n":82,"o":36.875,"t":"2026-10-01T14:45:00Z","v":13491,"vw":36.823587},{"c":36.75,"h":36.7799,"l":36.6448,"n":137,"o":36.76,"t":"2026-10-01T15:00:00Z","v":37552,"vw":36.701721},{"c":36.75,"h":36.7756,"l":36.73,"n":68,"o":36.76,"t":"2026-10-01T15:15:00Z","v":18740,"vw":36.739383},{"c":36.71,"h":36.74,"l":36.65,"n":180,"o":36.74,"t":"2026-10-01T15:30:00Z","v":36768,"vw":36.686131},{"c":36.75,"h":36.82,"l":36.66,"n":101,"o":36.68,"t":"2026-10-01T15:45:00Z","v":22656,"vw":36.696083},{"c":36.7501,"h":36.79,"l":36.71,"n":85,"o":36.7202,"t":"2026-10-01T16:00:00Z","v":16907,"vw":36.747894},{"c":36.76,"h":36.8399,"l":36.7394,"n":101,"o":36.74,"t":"2026-10-01T16:15:00Z","v":34080,"vw":36.800042},{"c":36.74,"h":36.8,"l":36.73,"n":111,"o":36.77,"t":"2026-10-01T16:30:00Z","v":28132,"vw":36.777285},{"c":36.69,"h":36.75,"l":36.68,"n":90,"o":36.75,"t":"2026-10-01T16:45:00Z","v":18359,"vw":36.722822},{"c":36.775,"h":36.775,"l":36.685,"n":22,"o":36.685,"t":"2026-10-01T17:00:00Z","v":22089,"vw":36.723203},{"c":36.86,"h":36.9175,"l":36.76,"n":68,"o":36.79,"t":"2026-10-01T17:15:00Z","v":23121,"vw":36.845178},{"c":36.87,"h":36.9399,"l":36.85,"n":39,"o":36.9,"t":"2026-10-01T17:30:00Z","v":4416,"vw":36.890917},{"c":36.79,"h":36.87,"l":36.79,"n":83,"o":36.86,"t":"2026-10-01T17:45:00Z","v":8454,"vw":36.810179},{"c":36.74,"h":36.805,"l":36.7201,"n":114,"o":36.79,"t":"2026-10-01T18:00:00Z","v":27337,"vw":36.765035},{"c":36.8,"h":36.83,"l":36.76,"n":87,"o":36.78,"t":"2026-10-01T18:15:00Z","v":22360,"vw":36.780331},{"c":36.82,"h":36.865,"l":36.785,"n":126,"o":36.8,"t":"2026-10-01T18:30:00Z","v":27621,"vw":36.825297},{"c":36.84,"h":36.84,"l":36.8,"n":138,"o":36.8,"t":"2026-10-01T18:45:00Z","v":23885,"vw":36.819118},{"c":36.82,"h":36.87,"l":36.8,"n":97,"o":36.87,"t":"2026-10-01T19:00:00Z","v":18786,"vw":36.829506},{"c":36.82,"h":36.86,"l":36.8,"n":164,"o":36.845,"t":"2026-10-01T19:15:00Z","v":65147,"vw":36.835765},{"c":36.8425,"h":36.8899,"l":36.8,"n":380,"o":36.825,"t":"2026-10-01T19:30:00Z","v":107984,"vw":36.832462},{"c":36.835,"h":36.9,"l":36.79,"n":233,"o":36.83,"t":"2026-10-01T19:45:00Z","v":55596,"vw":36.848749},{"c":36.82,"h":36.82,"l":36.82,"n":4,"o":36.82,"t":"2026-10-01T20:00:00Z","v":3345,"vw":36.82},{"c":37.24,"h":37.37,"l":37.135,"n":59,"o":37.27,"t":"2026-10-02T13:30:00Z","v":10006,"vw":37.259599},{"c":37.26,"h":37.355,"l":37.2,"n":72,"o":37.305,"t":"2026-10-02T13:45:00Z","v":9317,"vw":37.262049},{"c":37.345,"h":37.39,"l":37.24,"n":50,"o":37.24,"t":"2026-10-02T14:00:00Z","v":13477,"vw":37.334778},{"c":37.3999,"h":37.4,"l":37.32,"n":70,"o":37.365,"t":"2026-10-02T14:15:00Z","v":9163,"vw":37.362282},{"c":37.355,"h":37.4396,"l":37.33,"n":51,"o":37.4099,"t":"2026-10-02T14:30:00Z","v":11130,"vw":37.381212},{"c":37.29,"h":37.38,"l":37.29,"n":54,"o":37.35,"t":"2026-10-02T14:45:00Z","v":7506,"vw":37.357363},{"c":37.16,"h":37.3,"l":37.14,"n":73,"o":37.3,"t":"2026-10-02T15:00:00Z","v":11089,"vw":37.17535},{"c":37.11,"h":37.23,"l":37.06,"n":119,"o":37.1536,"t":"2026-10-02T15:15:00Z","v":48104,"vw":37.138158},{"c":37.17,"h":37.22,"l":37.1,"n":95,"o":37.1399,"t":"2026-10-02T15:30:00Z","v":13633,"vw":37.166094},{"c":37.18,"h":37.2099,"l":37.1293,"n":61,"o":37.16,"t":"2026-10-02T15:45:00Z","v":22796,"vw":37.181968},{"c":37.1492,"h":37.23,"l":37.1492,"n":80,"o":37.19,"t":"2026-10-02T16:00:00Z","v":19625,"vw":37.200194},{"c":37.18,"h":37.23,"l":37.14,"n":30,"o":37.175,"t":"2026-10-02T16:15:00Z","v":5095,"vw":37.191636},{"c":37.185,"h":37.2084,"l":37.1001,"n":58,"o":37.15,"t":"2026-10-02T16:30:00Z","v":24484,"vw":37.163187},{"c":37.23,"h":37.23,"l":37.15,"n":26,"o":37.1589,"t":"2026-10-02T16:45:00Z","v":6331,"vw":37.196221},{"c":37.2,"h":37.25,"l":37.2,"n":28,"o":37.21,"t":"2026-10-02T17:00:00Z","v":4130,"vw":37.211104},{"c":37.16,"h":37.24,"l":37.15,"n":38,"o":37.21,"t":"2026-10-02T17:15:00Z","v":5928,"vw":37.205058},{"c":37.215,"h":37.215,"l":37.17,"n":30,"o":37.205,"t":"2026-10-02T17:30:00Z","v":12200,"vw":37.191458},{"c":37.22,"h":37.24,"l":37.1946,"n":102,"o":37.1946,"t":"2026-10-02T17:45:00Z","v":24011,"vw":37.212896},{"c":37.23,"h":37.32,"l":37.21,"n":22,"o":37.29,"t":"2026-10-02T18:00:00Z","v":7683,"vw":37.268942},{"c":37.31,"h":37.32,"l":37.2,"n":38,"o":37.265,"t":"2026-10-02T18:15:00Z","v":8951,"vw":37.245987},{"c":37.275,"h":37.3199,"l":37.21,"n":172,"o":37.3199,"t":"2026-10-02T18:30:00Z","v":43750,"vw":37.245379},{"c":37.24,"h":37.3138,"l":37.21,"n":111,"o":37.2704,"t":"2026-10-02T18:45:00Z","v":18425,"vw":37.250681},{"c":37.29,"h":37.29,"l":37.23,"n":107,"o":37.24,"t":"2026-10-02T19:00:00Z","v":11418,"vw":37.270885},{"c":37.3182,"h":37.34,"l":37.25,"n":95,"o":37.28,"t":"2026-10-02T19:15:00Z","v":85555,"vw":37.296535},{"c":37.31,"h":37.3524,"l":37.28,"n":309,"o":37.31,"t":"2026-10-02T19:30:00Z","v":109176,"vw":37.29327},{"c":37.28,"h":37.32,"l":37.27,"n":190,"o":37.3,"t":"2026-10-02T19:45:00Z","v":20933,"vw":37.298667},{"c":37.21,"h":37.28,"l":37.21,"n":7,"o":37.28,"t":"2026-10-02T20:00:00Z","v":618,"vw":37.250244},{"c":37.31,"h":37.66,"l":37.2901,"n":89,"o":37.31,"t":"2026-10-05T13:30:00Z","v":17439,"vw":37.345159},{"c":37.28,"h":37.31,"l":37.2559,"n":85,"o":37.28,"t":"2026-10-05T13:45:00Z","v":18525,"vw":37.285281},{"c":37.405,"h":37.405,"l":37.26,"n":88,"o":37.26,"t":"2026-10-05T14:00:00Z","v":8775,"vw":37.357061},{"c":37.352,"h":37.4587,"l":37.3403,"n":62,"o":37.4,"t":"2026-10-05T14:15:00Z","v":15061,"vw":37.419633},{"c":37.43,"h":37.43,"l":37.325,"n":32,"o":37.37,"t":"2026-10-05T14:30:00Z","v":1867,"vw":37.370205},{"c":37.455,"h":37.51,"l":37.36,"n":55,"o":37.36,"t":"2026-10-05T14:45:00Z","v":16111,"vw":37.41394},{"c":37.35,"h":37.4699,"l":37.35,"n":25,"o":37.45,"t":"2026-10-05T15:00:00Z","v":5137,"vw":37.440973},{"c":37.38,"h":37.395,"l":37.33,"n":54,"o":37.33,"t":"2026-10-05T15:15:00Z","v":7704,"vw":37.375907},{"c":37.45,"h":37.46,"l":37.33,"n":62,"o":37.4099,"t":"2026-10-05T15:30:00Z","v":15336,"vw":37.425533},{"c":37.42,"h":37.46,"l":37.37,"n":64,"o":37.43,"t":"2026-10-05T15:45:00Z","v":11685,"vw":37.415794},{"c":37.395,"h":37.44,"l":37.3606,"n":26,"o":37.43,"t":"2026-10-05T16:00:00Z","v":5344,"vw":37.400481},{"c":37.43,"h":37.45,"l":37.36,"n":22,"o":37.41,"t":"2026-10-05T16:15:00Z","v":4716,"vw":37.401637},{"c":37.48,"h":37.5094,"l":37.4,"n":39,"o":37.4,"t":"2026-10-05T16:30:00Z","v":55652,"vw":37.475659},{"c":37.405,"h":37.5199,"l":37.404,"n":52,"o":37.485,"t":"2026-10-05T16:45:00Z","v":20813,"vw":37.468922},{"c":37.43,"h":37.43,"l":37.375,"n":43,"o":37.405,"t":"2026-10-05T17:00:00Z","v":9372,"vw":37.411214},{"c":37.4399,"h":37.44,"l":37.41,"n":32,"o":37.43,"t":"2026-10-05T17:15:00Z","v":7523,"vw":37.425409},{"c":37.43,"h":37.4494,"l":37.415,"n":47,"o":37.42,"t":"2026-10-05T17:30:00Z","v":16790,"vw":37.434323},{"c":37.4899,"h":37.5,"l":37.4101,"n":125,"o":37.43,"t":"2026-10-05T17:45:00Z","v":14328,"vw":37.443362},{"c":37.439,"h":37.49,"l":37.41,"n":476,"o":37.475,"t":"2026-10-05T18:00:00Z","v":36528,"vw":37.465819},{"c":37.52,"h":37.52,"l":37.44,"n":57,"o":37.45,"t":"2026-10-05T18:15:00Z","v":12344,"vw":37.469195},{"c":37.48,"h":37.52,"l":37.455,"n":147,"o":37.52,"t":"2026-10-05T18:30:00Z","v":20038,"vw":37.482364},{"c":37.5688,"h":37.5688,"l":37.4101,"n":179,"o":37.48,"t":"2026-10-05T18:45:00Z","v":39266,"vw":37.479282},{"c":37.545,"h":37.59,"l":37.488,"n":123,"o":37.488,"t":"2026-10-05T19:00:00Z","v":42227,"vw":37.534182},{"c":37.54,"h":37.57,"l":37.48,"n":80,"o":37.53,"t":"2026-10-05T19:15:00Z","v":16728,"vw":37.539727},{"c":37.54,"h":37.6,"l":37.51,"n":119,"o":37.5201,"t":"2026-10-05T19:30:00Z","v":25705,"vw":37.532621},{"c":37.45,"h":37.55,"l":37.44,"n":103,"o":37.52,"t":"2026-10-05T19:45:00Z","v":21847,"vw":37.502209},{"c":37.45,"h":37.45,"l":37.45,"n":5,"o":37.45,"t":"2026-10-05T20:00:00Z","v":312,"vw":37.45},{"c":37.5699,"h":37.64,"l":37.4612,"n":23,"o":37.64,"t":"2026-10-06T13:30:00Z","v":4842,"vw":37.607732},{"c":37.5638,"h":37.5638,"l":37.44,"n":26,"o":37.495,"t":"2026-10-06T13:45:00Z","v":5392,"vw":37.500869},{"c":37.55,"h":37.57,"l":37.4829,"n":31,"o":37.57,"t":"2026-10-06T14:00:00Z","v":8722,"vw":37.530469},{"c":37.4658,"h":37.5505,"l":37.4538,"n":58,"o":37.5505,"t":"2026-10-06T14:15:00Z","v":9257,"vw":37.522816},{"c":37.51,"h":37.53,"l":37.46,"n":21,"o":37.465,"t":"2026-10-06T14:30:00Z","v":6383,"vw":37.477835},{"c":37.58,"h":37.58,"l":37.45,"n":46,"o":37.52,"t":"2026-10-06T14:45:00Z","v":14560,"vw":37.52874},{"c":37.615,"h":37.66,"l":37.5799,"n":30,"o":37.5799,"t":"2026-10-06T15:00:00Z","v":8098,"vw":37.609054},{"c":37.63,"h":37.7,"l":37.58,"n":55,"o":37.65,"t":"2026-10-06T15:15:00Z","v":13492,"vw":37.636787},{"c":37.615,"h":37.63,"l":37.6,"n":71,"o":37.6,"t":"2026-10-06T15:30:00Z","v":14888,"vw":37.615152},{"c":37.6,"h":37.63,"l":37.6,"n":36,"o":37.615,"t":"2026-10-06T15:45:00Z","v":9271,"vw":37.613931},{"c":37.56,"h":37.63,"l":37.53,"n":57,"o":37.612,"t":"2026-10-06T16:00:00Z","v":17342,"vw":37.594515},{"c":37.58,"h":37.61,"l":37.54,"n":37,"o":37.56,"t":"2026-10-06T16:15:00Z","v":7669,"vw":37.571038},{"c":37.555,"h":37.59,"l":37.545,"n":45,"o":37.59,"t":"2026-10-06T16:30:00Z","v":8515,"vw":37.570188},{"c":37.5333,"h":37.6,"l":37.51,"n":38,"o":37.575,"t":"2026-10-06T16:45:00Z","v":6580,"vw":37.556842},{"c":37.565,"h":37.59,"l":37.5475,"n":41,"o":37.565,"t":"2026-10-06T17:00:00Z","v":5473,"vw":37.569714},{"c":37.575,"h":37.585,"l":37.55,"n":40,"o":37.57,"t":"2026-10-06T17:15:00Z","v":8200,"vw":37.563718},{"c":37.6,"h":37.6,"l":37.5662,"n":61,"o":37.575,"t":"2026-10-06T17:30:00Z","v":12755,"vw":37.582454},{"c":37.6,"h":37.62,"l":37.57,"n":114,"o":37.59,"t":"2026-10-06T17:45:00Z","v":27549,"vw":37.590041},{"c":37.59,"h":37.64,"l":37.57,"n":130,"o":37.57,"t":"2026-10-06T18:00:00Z","v":26790,"vw":37.595998},{"c":37.565,"h":37.6,"l":37.55,"n":85,"o":37.6,"t":"2026-10-06T18:15:00Z","v":23648,"vw":37.572413},{"c":37.5728,"h":37.5728,"l":37.55,"n":94,"o":37.57,"t":"2026-10-06T18:30:00Z","v":16110,"vw":37.555437},{"c":37.58,"h":37.6,"l":37.56,"n":181,"o":37.56,"t":"2026-10-06T18:45:00Z","v":33306,"vw":37.573869},{"c":37.57,"h":37.62,"l":37.56,"n":173,"o":37.62,"t":"2026-10-06T19:00:00Z","v":50897,"vw":37.576017},{"c":37.5499,"h":37.57,"l":37.5356,"n":70,"o":37.565,"t":"2026-10-06T19:15:00Z","v":51897,"vw":37.56063},{"c":37.5001,"h":37.5436,"l":37.5,"n":207,"o":37.5301,"t":"2026-10-06T19:30:00Z","v":59459,"vw":37.520323},{"c":37.52,"h":37.545,"l":37.479,"n":206,"o":37.51,"t":"2026-10-06T19:45:00Z","v":37226,"vw":37.510415},{"c":37.54,"h":37.54,"l":37.54,"n":3,"o":37.54,"t":"2026-10-06T20:00:00Z","v":4090,"vw":37.54},{"c":37.1,"h":37.1,"l":37.1,"n":2,"o":37.1,"t":"2026-10-07T13:15:00Z","v":210,"vw":37.1},{"c":36.95,"h":37.1,"l":36.87,"n":70,"o":37.1,"t":"2026-10-07T13:30:00Z","v":19787,"vw":36.990338},{"c":36.9001,"h":36.96,"l":36.851,"n":46,"o":36.851,"t":"2026-10-07T13:45:00Z","v":9275,"vw":36.927045},{"c":36.93,"h":36.97,"l":36.91,"n":99,"o":36.97,"t":"2026-10-07T14:00:00Z","v":5246,"vw":36.928512},{"c":37.02,"h":37.06,"l":36.93,"n":111,"o":36.93,"t":"2026-10-07T14:15:00Z","v":27670,"vw":36.998606},{"c":37,"h":37.0675,"l":37,"n":302,"o":37.02,"t":"2026-10-07T14:30:00Z","v":112018,"vw":37.026911},{"c":37.055,"h":37.06,"l":36.98,"n":218,"o":37,"t":"2026-10-07T14:45:00Z","v":43251,"vw":37.019697},{"c":37.06,"h":37.095,"l":37.01,"n":332,"o":37.04,"t":"2026-10-07T15:00:00Z","v":79879,"vw":37.044758},{"c":36.9887,"h":37.085,"l":36.97,"n":35,"o":37.085,"t":"2026-10-07T15:15:00Z","v":6456,"vw":37.01734},{"c":37.075,"h":37.09,"l":37.01,"n":57,"o":37.02,"t":"2026-10-07T15:30:00Z","v":13545,"vw":37.075173},{"c":37.07,"h":37.09,"l":37.045,"n":43,"o":37.075,"t":"2026-10-07T15:45:00Z","v":12415,"vw":37.05389},{"c":37.09,"h":37.1399,"l":37.03,"n":133,"o":37.1,"t":"2026-10-07T16:00:00Z","v":32970,"vw":37.096806},{"c":37.0872,"h":37.1299,"l":37.055,"n":89,"o":37.08,"t":"2026-10-07T16:15:00Z","v":13125,"vw":37.090415},{"c":37.03,"h":37.0999,"l":37.02,"n":58,"o":37.085,"t":"2026-10-07T16:30:00Z","v":17459,"vw":37.053468},{"c":37.035,"h":37.08,"l":37.035,"n":137,"o":37.05,"t":"2026-10-07T16:45:00Z","v":37162,"vw":37.04667},{"c":37.1141,"h":37.14,"l":37.035,"n":42,"o":37.035,"t":"2026-10-07T17:00:00Z","v":16167,"vw":37.089591},{"c":37.085,"h":37.13,"l":37.085,"n":76,"o":37.125,"t":"2026-10-07T17:15:00Z","v":18694,"vw":37.119196},{"c":37.1,"h":37.13,"l":37.0704,"n":38,"o":37.1,"t":"2026-10-07T17:30:00Z","v":5067,"vw":37.095925},{"c":37.065,"h":37.1199,"l":37.056,"n":109,"o":37.09,"t":"2026-10-07T17:45:00Z","v":110773,"vw":37.087733},{"c":37.09,"h":37.17,"l":37.0525,"n":404,"o":37.0525,"t":"2026-10-07T18:00:00Z","v":87666,"vw":37.109701},{"c":37.1,"h":37.14,"l":37.08,"n":392,"o":37.099,"t":"2026-10-07T18:15:00Z","v":104025,"vw":37.093727},{"c":37.095,"h":37.1091,"l":37.06,"n":118,"o":37.1,"t":"2026-10-07T18:30:00Z","v":30743,"vw":37.089799},{"c":37.085,"h":37.1287,"l":37.07,"n":118,"o":37.085,"t":"2026-10-07T18:45:00Z","v":24210,"vw":37.103986},{"c":37.0618,"h":37.19,"l":37.05,"n":228,"o":37.07,"t":"2026-10-07T19:00:00Z","v":73814,"vw":37.091548},{"c":37.079,"h":37.0934,"l":37.052,"n":116,"o":37.0577,"t":"2026-10-07T19:15:00Z","v":28764,"vw":37.076052},{"c":37.075,"h":37.135,"l":37.0617,"n":116,"o":37.07,"t":"2026-10-07T19:30:00Z","v":21740,"vw":37.084592},{"c":37.05,"h":37.11,"l":37.04,"n":291,"o":37.08,"t":"2026-10-07T19:45:00Z","v":52239,"vw":37.063057},{"c":37.08,"h":37.08,"l":37.08,"n":4,"o":37.08,"t":"2026-10-07T20:00:00Z","v":377,"vw":37.08},{"c":37.0424,"h":37.0424,"l":37.0424,"n":1,"o":37.0424,"t":"2026-10-07T20:45:00Z","v":250,"vw":37.0424},{"c":36.76,"h":36.84,"l":36.725,"n":50,"o":36.84,"t":"2026-10-08T13:30:00Z","v":12306,"vw":36.794445},{"c":36.81,"h":36.915,"l":36.77,"n":41,"o":36.79,"t":"2026-10-08T13:45:00Z","v":6157,"vw":36.813362},{"c":36.84,"h":36.88,"l":36.78,"n":70,"o":36.82,"t":"2026-10-08T14:00:00Z","v":13259,"vw":36.826802},{"c":36.925,"h":36.925,"l":36.8,"n":86,"o":36.83,"t":"2026-10-08T14:15:00Z","v":19387,"vw":36.851141},{"c":36.885,"h":36.97,"l":36.8616,"n":51,"o":36.915,"t":"2026-10-08T14:30:00Z","v":12073,"vw":36.912297},{"c":36.815,"h":36.868,"l":36.785,"n":20,"o":36.85,"t":"2026-10-08T14:45:00Z","v":2836,"vw":36.839382},{"c":36.77,"h":36.77,"l":36.7401,"n":21,"o":36.75,"t":"2026-10-08T15:00:00Z","v":10639,"vw":36.752029},{"c":36.64,"h":36.82,"l":36.64,"n":16,"o":36.8199,"t":"2026-10-08T15:15:00Z","v":1848,"vw":36.792428},{"c":36.705,"h":36.74,"l":36.645,"n":32,"o":36.69,"t":"2026-10-08T15:30:00Z","v":12968,"vw":36.699134},{"c":36.6466,"h":36.7199,"l":36.63,"n":38,"o":36.69,"t":"2026-10-08T15:45:00Z","v":7502,"vw":36.674638},{"c":36.69,"h":36.69,"l":36.6451,"n":40,"o":36.65,"t":"2026-10-08T16:00:00Z","v":9060,"vw":36.667247},{"c":36.77,"h":36.83,"l":36.68,"n":41,"o":36.68,"t":"2026-10-08T16:15:00Z","v":8087,"vw":36.755265},{"c":36.755,"h":36.82,"l":36.69,"n":19,"o":36.82,"t":"2026-10-08T16:30:00Z","v":3265,"vw":36.767367},{"c":36.71,"h":36.755,"l":36.63,"n":28,"o":36.72,"t":"2026-10-08T16:45:00Z","v":6465,"vw":36.693806},{"c":36.745,"h":36.765,"l":36.64,"n":49,"o":36.64,"t":"2026-10-08T17:00:00Z","v":7612,"vw":36.695754},{"c":36.6601,"h":36.75,"l":36.6601,"n":29,"o":36.712,"t":"2026-10-08T17:15:00Z","v":32802,"vw":36.697731},{"c":36.775,"h":36.7929,"l":36.6801,"n":41,"o":36.7336,"t":"2026-10-08T17:30:00Z","v":9883,"vw":36.742061},{"c":36.75,"h":36.82,"l":36.705,"n":127,"o":36.7101,"t":"2026-10-08T17:45:00Z","v":22214,"vw":36.751901},{"c":36.79,"h":36.79,"l":36.7001,"n":101,"o":36.76,"t":"2026-10-08T18:00:00Z","v":29766,"vw":36.741113},{"c":36.72,"h":36.82,"l":36.72,"n":54,"o":36.815,"t":"2026-10-08T18:15:00Z","v":22178,"vw":36.78816},{"c":36.76,"h":36.78,"l":36.6704,"n":34,"o":36.78,"t":"2026-10-08T18:30:00Z","v":4780,"vw":36.7308},{"c":36.745,"h":36.8195,"l":36.7,"n":91,"o":36.75,"t":"2026-10-08T18:45:00Z","v":25219,"vw":36.742617},{"c":36.825,"h":36.825,"l":36.745,"n":116,"o":36.77,"t":"2026-10-08T19:00:00Z","v":41126,"vw":36.765833},{"c":36.78,"h":36.8699,"l":36.76,"n":244,"o":36.79,"t":"2026-10-08T19:15:00Z","v":47736,"vw":36.800455},{"c":36.78,"h":36.82,"l":36.76,"n":144,"o":36.79,"t":"2026-10-08T19:30:00Z","v":43571,"vw":36.795997},{"c":36.86,"h":36.86,"l":36.77,"n":107,"o":36.78,"t":"2026-10-08T19:45:00Z","v":11615,"vw":36.791699},{"c":36.8,"h":36.8,"l":36.8,"n":7,"o":36.8,"t":"2026-10-08T20:00:00Z","v":122,"vw":36.8},{"c":37.034,"h":37.14,"l":36.875,"n":259,"o":37.07,"t":"2026-10-09T13:30:00Z","v":74532,"vw":37.00698},{"c":37.03,"h":37.0699,"l":36.98,"n":34,"o":37.005,"t":"2026-10-09T13:45:00Z","v":6891,"vw":37.011249},{"c":36.97,"h":37.07,"l":36.95,"n":74,"o":36.95,"t":"2026-10-09T14:00:00Z","v":10120,"vw":37.020409},{"c":36.975,"h":37.0499,"l":36.95,"n":68,"o":36.985,"t":"2026-10-09T14:15:00Z","v":9698,"vw":36.994069},{"c":37.0399,"h":37.0399,"l":36.89,"n":28,"o":36.9295,"t":"2026-10-09T14:30:00Z","v":22970,"vw":36.993234},{"c":36.96,"h":37.0064,"l":36.9,"n":68,"o":36.965,"t":"2026-10-09T14:45:00Z","v":9239,"vw":36.95879},{"c":36.96,"h":36.97,"l":36.9051,"n":50,"o":36.935,"t":"2026-10-09T15:00:00Z","v":12987,"vw":36.93689},{"c":36.935,"h":37,"l":36.935,"n":31,"o":36.969,"t":"2026-10-09T15:15:00Z","v":10628,"vw":36.958925},{"c":36.9799,"h":36.98,"l":36.919,"n":70,"o":36.919,"t":"2026-10-09T15:30:00Z","v":12190,"vw":36.946687},{"c":36.9963,"h":37.04,"l":36.93,"n":234,"o":36.9799,"t":"2026-10-09T15:45:00Z","v":48836,"vw":36.990436},{"c":37.01,"h":37.01,"l":36.9,"n":90,"o":36.98,"t":"2026-10-09T16:00:00Z","v":22269,"vw":36.965178},{"c":36.98,"h":37.01,"l":36.9101,"n":68,"o":36.9101,"t":"2026-10-09T16:15:00Z","v":20568,"vw":36.978574},{"c":36.98,"h":37.01,"l":36.9684,"n":147,"o":36.98,"t":"2026-10-09T16:30:00Z","v":29841,"vw":36.985927},{"c":36.99,"h":37.01,"l":36.985,"n":54,"o":37.01,"t":"2026-10-09T16:45:00Z","v":8783,"vw":36.9935},{"c":36.99,"h":37.0099,"l":36.98,"n":59,"o":36.99,"t":"2026-10-09T17:00:00Z","v":10825,"vw":36.993133},{"c":37,"h":37.01,"l":36.99,"n":73,"o":37,"t":"2026-10-09T17:15:00Z","v":8562,"vw":37.000278},{"c":37,"h":37.01,"l":36.98,"n":44,"o":36.9872,"t":"2026-10-09T17:30:00Z","v":5314,"vw":37.001964},{"c":37.04,"h":37.04,"l":37,"n":125,"o":37.01,"t":"2026-10-09T17:45:00Z","v":16692,"vw":37.017688},{"c":37.05,"h":37.0501,"l":37.02,"n":99,"o":37.03,"t":"2026-10-09T18:00:00Z","v":33578,"vw":37.038463},{"c":37.05,"h":37.06,"l":37.035,"n":68,"o":37.04,"t":"2026-10-09T18:15:00Z","v":21741,"vw":37.055476},{"c":37.035,"h":37.06,"l":37.0275,"n":179,"o":37.05,"t":"2026-10-09T18:30:00Z","v":61250,"vw":37.055181},{"c":37.05,"h":37.0999,"l":37.0375,"n":205,"o":37.05,"t":"2026-10-09T18:45:00Z","v":46481,"vw":37.055154},{"c":37.0999,"h":37.1,"l":37.04,"n":185,"o":37.08,"t":"2026-10-09T19:00:00Z","v":48705,"vw":37.085786},{"c":37.055,"h":37.09,"l":37.05,"n":101,"o":37.08,"t":"2026-10-09T19:15:00Z","v":18899,"vw":37.0723},{"c":37.075,"h":37.12,"l":37.03,"n":116,"o":37.03,"t":"2026-10-09T19:30:00Z","v":22240,"vw":37.070384},{"c":37.06,"h":37.11,"l":37.0532,"n":127,"o":37.08,"t":"2026-10-09T19:45:00Z","v":26128,"vw":37.076697},{"c":37.08,"h":37.08,"l":37.08,"n":8,"o":37.08,"t":"2026-10-09T20:00:00Z","v":294,"vw":37.08},{"c":37.09,"h":37.09,"l":36.96,"n":71,"o":36.96,"t":"2026-10-12T13:30:00Z","v":16228,"vw":36.990973},{"c":37.01,"h":37.0689,"l":37,"n":53,"o":37.03,"t":"2026-10-12T13:45:00Z","v":132130,"vw":37.001946},{"c":36.995,"h":37.0299,"l":36.975,"n":143,"o":37,"t":"2026-10-12T14:00:00Z","v":32527,"vw":36.997348},{"c":36.95,"h":36.9962,"l":36.95,"n":123,"o":36.9866,"t":"2026-10-12T14:15:00Z","v":27473,"vw":36.976683},{"c":36.965,"h":36.97,"l":36.93,"n":107,"o":36.965,"t":"2026-10-12T14:30:00Z","v":24607,"vw":36.961048},{"c":36.93,"h":36.97,"l":36.9,"n":75,"o":36.96,"t":"2026-10-12T14:45:00Z","v":15682,"vw":36.953637},{"c":36.95,"h":36.9699,"l":36.94,"n":42,"o":36.9699,"t":"2026-10-12T15:00:00Z","v":12342,"vw":36.961993},{"c":36.942,"h":36.965,"l":36.92,"n":18,"o":36.96,"t":"2026-10-12T15:15:00Z","v":4480,"vw":36.929955},{"c":36.99,"h":36.99,"l":36.95,"n":53,"o":36.95,"t":"2026-10-12T15:30:00Z","v":12432,"vw":36.969004},{"c":36.99,"h":37,"l":36.92,"n":97,"o":36.99,"t":"2026-10-12T15:45:00Z","v":25064,"vw":36.974968},{"c":36.985,"h":36.99,"l":36.96,"n":26,"o":36.975,"t":"2026-10-12T16:00:00Z","v":6812,"vw":36.978352},{"c":36.9566,"h":37.0099,"l":36.95,"n":56,"o":36.9946,"t":"2026-10-12T16:15:00Z","v":17471,"vw":36.97332},{"c":36.945,"h":36.98,"l":36.945,"n":64,"o":36.98,"t":"2026-10-12T16:30:00Z","v":40096,"vw":36.970549},{"c":36.95,"h":36.99,"l":36.92,"n":191,"o":36.9699,"t":"2026-10-12T16:45:00Z","v":107536,"vw":36.955774},{"c":36.95,"h":36.96,"l":36.94,"n":132,"o":36.94,"t":"2026-10-12T17:00:00Z","v":32274,"vw":36.956091},{"c":36.95,"h":36.96,"l":36.95,"n":15,"o":36.95,"t":"2026-10-12T17:15:00Z","v":1182,"vw":36.95516},{"c":36.94,"h":36.9599,"l":36.9,"n":180,"o":36.95,"t":"2026-10-12T17:30:00Z","v":41072,"vw":36.93607},{"c":36.95,"h":36.95,"l":36.94,"n":99,"o":36.94,"t":"2026-10-12T17:45:00Z","v":8517,"vw":36.948106},{"c":36.945,"h":36.95,"l":36.94,"n":98,"o":36.945,"t":"2026-10-12T18:00:00Z","v":17613,"vw":36.946331},{"c":36.935,"h":36.9499,"l":36.92,"n":118,"o":36.9499,"t":"2026-10-12T18:15:00Z","v":27963,"vw":36.937647},{"c":36.94,"h":37.01,"l":36.93,"n":86,"o":36.935,"t":"2026-10-12T18:30:00Z","v":17484,"vw":36.942102},{"c":36.91,"h":36.94,"l":36.91,"n":146,"o":36.93,"t":"2026-10-12T18:45:00Z","v":22341,"vw":36.923381},{"c":36.9115,"h":36.925,"l":36.91,"n":168,"o":36.91,"t":"2026-10-12T19:00:00Z","v":36410,"vw":36.915117},{"c":36.95,"h":36.95,"l":36.91,"n":223,"o":36.92,"t":"2026-10-12T19:15:00Z","v":53042,"vw":36.919675},{"c":36.93,"h":36.9839,"l":36.91,"n":193,"o":36.95,"t":"2026-10-12T19:30:00Z","v":60143,"vw":36.937265},{"c":36.95,"h":36.95,"l":36.92,"n":207,"o":36.93,"t":"2026-10-12T19:45:00Z","v":31182,"vw":36.928961},{"c":36.92,"h":36.92,"l":36.92,"n":6,"o":36.92,"t":"2026-10-12T20:00:00Z","v":391,"vw":36.92},{"c":37,"h":37,"l":37,"n":1,"o":37,"t":"2026-10-12T21:00:00Z","v":100,"vw":37},{"c":36.9779,"h":37.4,"l":36.95,"n":38,"o":36.95,"t":"2026-10-13T13:30:00Z","v":25816,"vw":37.021562},{"c":36.9551,"h":37.02,"l":36.9,"n":12,"o":37.015,"t":"2026-10-13T13:45:00Z","v":6007,"vw":36.951785},{"c":36.92,"h":36.945,"l":36.855,"n":42,"o":36.945,"t":"2026-10-13T14:00:00Z","v":16816,"vw":36.894679},{"c":36.91,"h":36.95,"l":36.8301,"n":52,"o":36.925,"t":"2026-10-13T14:15:00Z","v":16144,"vw":36.910562},{"c":36.94,"h":36.9974,"l":36.92,"n":167,"o":36.9974,"t":"2026-10-13T14:30:00Z","v":46570,"vw":36.936422},{"c":36.91,"h":36.9549,"l":36.91,"n":37,"o":36.94,"t":"2026-10-13T14:45:00Z","v":9613,"vw":36.925844},{"c":36.945,"h":36.95,"l":36.91,"n":39,"o":36.95,"t":"2026-10-13T15:00:00Z","v":7579,"vw":36.945485},{"c":36.925,"h":36.96,"l":36.91,"n":85,"o":36.945,"t":"2026-10-13T15:15:00Z","v":39771,"vw":36.939809},{"c":36.9,"h":36.92,"l":36.886,"n":55,"o":36.9,"t":"2026-10-13T15:30:00Z","v":13586,"vw":36.902111},{"c":36.91,"h":36.94,"l":36.88,"n":85,"o":36.9,"t":"2026-10-13T15:45:00Z","v":24410,"vw":36.916693},{"c":36.93,"h":36.95,"l":36.92,"n":68,"o":36.92,"t":"2026-10-13T16:00:00Z","v":8913,"vw":36.927595},{"c":36.94,"h":36.95,"l":36.8701,"n":25,"o":36.8701,"t":"2026-10-13T16:15:00Z","v":27566,"vw":36.935329},{"c":36.93,"h":36.95,"l":36.92,"n":41,"o":36.935,"t":"2026-10-13T16:30:00Z","v":8689,"vw":36.931623},{"c":36.92,"h":36.95,"l":36.9103,"n":43,"o":36.9499,"t":"2026-10-13T16:45:00Z","v":6955,"vw":36.938579},{"c":36.9,"h":36.95,"l":36.885,"n":36,"o":36.9499,"t":"2026-10-13T17:00:00Z","v":15764,"vw":36.916488},{"c":36.89,"h":36.97,"l":36.88,"n":249,"o":36.945,"t":"2026-10-13T17:15:00Z","v":65956,"vw":36.924458},{"c":36.9274,"h":36.9274,"l":36.8301,"n":26,"o":36.9,"t":"2026-10-13T17:30:00Z","v":12880,"vw":36.876857},{"c":36.905,"h":36.955,"l":36.8401,"n":63,"o":36.905,"t":"2026-10-13T17:45:00Z","v":8172,"vw":36.883805},{"c":36.97,"h":37.005,"l":36.91,"n":96,"o":36.91,"t":"2026-10-13T18:00:00Z","v":23775,"vw":36.963321},{"c":36.97,"h":36.98,"l":36.9301,"n":72,"o":36.96,"t":"2026-10-13T18:15:00Z","v":18538,"vw":36.96372},{"c":36.9696,"h":36.98,"l":36.94,"n":102,"o":36.969,"t":"2026-10-13T18:30:00Z","v":24385,"vw":36.965274},{"c":36.97,"h":36.99,"l":36.95,"n":189,"o":36.9681,"t":"2026-10-13T18:45:00Z","v":46494,"vw":36.972263},{"c":36.99,"h":37,"l":36.972,"n":156,"o":36.975,"t":"2026-10-13T19:00:00Z","v":31654,"vw":36.992245},{"c":36.98,"h":37.0182,"l":36.96,"n":151,"o":36.9952,"t":"2026-10-13T19:15:00Z","v":37636,"vw":36.992067},{"c":37.025,"h":37.06,"l":36.99,"n":78,"o":36.99,"t":"2026-10-13T19:30:00Z","v":29582,"vw":37.012277},{"c":37.01,"h":37.03,"l":36.975,"n":116,"o":37.015,"t":"2026-10-13T19:45:00Z","v":40971,"vw":37.007077},{"c":37,"h":37,"l":37,"n":8,"o":37,"t":"2026-10-13T20:00:00Z","v":306,"vw":37},{"c":36.63,"h":36.77,"l":36.51,"n":35,"o":36.77,"t":"2026-10-14T13:30:00Z","v":14115,"vw":36.691898},{"c":36.61,"h":36.74,"l":36.61,"n":63,"o":36.73,"t":"2026-10-14T13:45:00Z","v":9664,"vw":36.692537},{"c":36.675,"h":36.705,"l":36.52,"n":69,"o":36.66,"t":"2026-10-14T14:00:00Z","v":11720,"vw":36.61927},{"c":36.63,"h":36.675,"l":36.56,"n":82,"o":36.675,"t":"2026-10-14T14:15:00Z","v":38132,"vw":36.640622},{"c":36.71,"h":36.72,"l":36.6,"n":17,"o":36.6,"t":"2026-10-14T14:30:00Z","v":5141,"vw":36.652374},{"c":36.695,"h":36.74,"l":36.6,"n":63,"o":36.7,"t":"2026-10-14T14:45:00Z","v":20971,"vw":36.665594},{"c":36.64,"h":36.695,"l":36.5826,"n":43,"o":36.695,"t":"2026-10-14T15:00:00Z","v":6880,"vw":36.627774},{"c":36.645,"h":36.67,"l":36.565,"n":91,"o":36.605,"t":"2026-10-14T15:15:00Z","v":26806,"vw":36.634124},{"c":36.647,"h":36.6656,"l":36.53,"n":79,"o":36.645,"t":"2026-10-14T15:30:00Z","v":23269,"vw":36.604374},{"c":36.54,"h":36.595,"l":36.53,"n":41,"o":36.595,"t":"2026-10-14T15:45:00Z","v":11587,"vw":36.573153},{"c":36.51,"h":36.58,"l":36.5,"n":41,"o":36.53,"t":"2026-10-14T16:00:00Z","v":10428,"vw":36.518214},{"c":36.4211,"h":36.525,"l":36.3992,"n":31,"o":36.51,"t":"2026-10-14T16:15:00Z","v":8680,"vw":36.455026},{"c":36.525,"h":36.575,"l":36.47,"n":47,"o":36.48,"t":"2026-10-14T16:30:00Z","v":15537,"vw":36.524551},{"c":36.505,"h":36.56,"l":36.4788,"n":54,"o":36.56,"t":"2026-10-14T16:45:00Z","v":10481,"vw":36.526318},{"c":36.535,"h":36.595,"l":36.48,"n":72,"o":36.555,"t":"2026-10-14T17:00:00Z","v":19019,"vw":36.536915},{"c":36.59,"h":36.59,"l":36.48,"n":57,"o":36.535,"t":"2026-10-14T17:15:00Z","v":21957,"vw":36.557932},{"c":36.588,"h":36.6,"l":36.48,"n":39,"o":36.56,"t":"2026-10-14T17:30:00Z","v":8821,"vw":36.54147},{"c":36.5431,"h":36.58,"l":36.49,"n":31,"o":36.54,"t":"2026-10-14T17:45:00Z","v":4668,"vw":36.534173},{"c":36.565,"h":36.58,"l":36.47,"n":174,"o":36.5,"t":"2026-10-14T18:00:00Z","v":42487,"vw":36.524451},{"c":36.585,"h":36.605,"l":36.53,"n":104,"o":36.565,"t":"2026-10-14T18:15:00Z","v":23220,"vw":36.558903},{"c":36.54,"h":36.66,"l":36.52,"n":92,"o":36.58,"t":"2026-10-14T18:30:00Z","v":24958,"vw":36.597926},{"c":36.6299,"h":36.63,"l":36.5001,"n":28,"o":36.57,"t":"2026-10-14T18:45:00Z","v":41112,"vw":36.602755},{"c":36.5,"h":36.6376,"l":36.4801,"n":178,"o":36.55,"t":"2026-10-14T19:00:00Z","v":46476,"vw":36.540631},{"c":36.565,"h":36.6599,"l":36.5,"n":157,"o":36.5,"t":"2026-10-14T19:15:00Z","v":99050,"vw":36.59161},{"c":36.6199,"h":36.62,"l":36.53,"n":67,"o":36.55,"t":"2026-10-14T19:30:00Z","v":14485,"vw":36.561018},{"c":36.56,"h":36.6455,"l":36.52,"n":210,"o":36.55,"t":"2026-10-14T19:45:00Z","v":45163,"vw":36.594576},{"c":36.58,"h":36.58,"l":36.58,"n":8,"o":36.58,"t":"2026-10-14T20:00:00Z","v":618,"vw":36.58},{"c":36.56,"h":36.56,"l":36.56,"n":1,"o":36.56,"t":"2026-10-14T22:30:00Z","v":300,"vw":36.56},{"c":36.33,"h":36.33,"l":36.21,"n":71,"o":36.23,"t":"2026-10-15T13:30:00Z","v":26389,"vw":36.243779},{"c":36.195,"h":36.3099,"l":36.15,"n":70,"o":36.3,"t":"2026-10-15T13:45:00Z","v":17198,"vw":36.236377},{"c":36.31,"h":36.3631,"l":36.25,"n":101,"o":36.26,"t":"2026-10-15T14:00:00Z","v":37210,"vw":36.301139},{"c":36.315,"h":36.3599,"l":36.26,"n":48,"o":36.29,"t":"2026-10-15T14:15:00Z","v":30783,"vw":36.306919},{"c":36.465,"h":36.465,"l":36.3,"n":66,"o":36.3,"t":"2026-10-15T14:30:00Z","v":22986,"vw":36.370298},{"c":36.51,"h":36.52,"l":36.44,"n":82,"o":36.465,"t":"2026-10-15T14:45:00Z","v":22475,"vw":36.480074},{"c":36.565,"h":36.6,"l":36.49,"n":49,"o":36.51,"t":"2026-10-15T15:00:00Z","v":14010,"vw":36.52734},{"c":36.465,"h":36.56,"l":36.465,"n":103,"o":36.56,"t":"2026-10-15T15:15:00Z","v":22532,"vw":36.535242},{"c":36.505,"h":36.51,"l":36.455,"n":30,"o":36.455,"t":"2026-10-15T15:30:00Z","v":2904,"vw":36.498511},{"c":36.48,"h":36.505,"l":36.47,"n":26,"o":36.48,"t":"2026-10-15T15:45:00Z","v":7122,"vw":36.491564},{"c":36.436,"h":36.53,"l":36.4305,"n":59,"o":36.48,"t":"2026-10-15T16:00:00Z","v":15994,"vw":36.471199},{"c":36.47,"h":36.52,"l":36.44,"n":96,"o":36.44,"t":"2026-10-15T16:15:00Z","v":27750,"vw":36.467574},{"c":36.495,"h":36.51,"l":36.4401,"n":82,"o":36.47,"t":"2026-10-15T16:30:00Z","v":44104,"vw":36.467109},{"c":36.475,"h":36.5072,"l":36.47,"n":45,"o":36.48,"t":"2026-10-15T16:45:00Z","v":8770,"vw":36.483228},{"c":36.5,"h":36.51,"l":36.4551,"n":56,"o":36.4709,"t":"2026-10-15T17:00:00Z","v":12853,"vw":36.481058},{"c":36.5,"h":36.5399,"l":36.4848,"n":30,"o":36.5399,"t":"2026-10-15T17:15:00Z","v":10771,"vw":36.501178},{"c":36.555,"h":36.57,"l":36.491975,"n":74,"o":36.505,"t":"2026-10-15T17:30:00Z","v":26212,"vw":36.521435},{"c":36.58,"h":36.58,"l":36.53,"n":109,"o":36.53,"t":"2026-10-15T17:45:00Z","v":17354,"vw":36.546561},{"c":36.5,"h":36.55,"l":36.4901,"n":36,"o":36.55,"t":"2026-10-15T18:00:00Z","v":15439,"vw":36.518169},{"c":36.53,"h":36.53,"l":36.5,"n":72,"o":36.52,"t":"2026-10-15T18:15:00Z","v":19964,"vw":36.519246},{"c":36.54,"h":36.57,"l":36.51,"n":66,"o":36.51,"t":"2026-10-15T18:30:00Z","v":15564,"vw":36.534881},{"c":36.542,"h":36.55,"l":36.53,"n":50,"o":36.55,"t":"2026-10-15T18:45:00Z","v":7193,"vw":36.538761},{"c":36.6,"h":36.6,"l":36.54,"n":174,"o":36.55,"t":"2026-10-15T19:00:00Z","v":112331,"vw":36.592593},{"c":36.59,"h":36.62,"l":36.59,"n":107,"o":36.605,"t":"2026-10-15T19:15:00Z","v":33216,"vw":36.606028},{"c":36.62,"h":36.62,"l":36.58,"n":258,"o":36.58,"t":"2026-10-15T19:30:00Z","v":377696,"vw":36.592287},{"c":36.645,"h":36.6899,"l":36.597,"n":229,"o":36.6199,"t":"2026-10-15T19:45:00Z","v":67405,"vw":36.649626},{"c":36.65,"h":36.65,"l":36.65,"n":7,"o":36.65,"t":"2026-10-15T20:00:00Z","v":604,"vw":36.65},{"c":36.8,"h":37.03,"l":36.5875,"n":64,"o":36.76,"t":"2026-10-16T13:30:00Z","v":11604,"vw":36.794619},{"c":36.78,"h":36.8899,"l":36.77,"n":47,"o":36.8899,"t":"2026-10-16T13:45:00Z","v":10769,"vw":36.833638},{"c":36.77,"h":36.87,"l":36.72,"n":82,"o":36.82,"t":"2026-10-16T14:00:00Z","v":21575,"vw":36.786989},{"c":36.82,"h":36.85,"l":36.76,"n":134,"o":36.79,"t":"2026-10-16T14:15:00Z","v":30377,"vw":36.79233},{"c":36.825,"h":36.85,"l":36.8,"n":110,"o":36.83,"t":"2026-10-16T14:30:00Z","v":18157,"vw":36.821457},{"c":36.81,"h":36.83,"l":36.79,"n":111,"o":36.81,"t":"2026-10-16T14:45:00Z","v":17495,"vw":36.804975},{"c":36.77,"h":36.83,"l":36.725,"n":82,"o":36.83,"t":"2026-10-16T15:00:00Z","v":21762,"vw":36.76795},{"c":36.73,"h":36.79,"l":36.68,"n":80,"o":36.79,"t":"2026-10-16T15:15:00Z","v":16928,"vw":36.729185},{"c":36.735,"h":36.74,"l":36.72,"n":71,"o":36.73,"t":"2026-10-16T15:30:00Z","v":16831,"vw":36.729944},{"c":36.62,"h":36.7629,"l":36.5834,"n":101,"o":36.7115,"t":"2026-10-16T15:45:00Z","v":17676,"vw":36.693561},{"c":36.61,"h":36.61,"l":36.5159,"n":59,"o":36.6,"t":"2026-10-16T16:00:00Z","v":15015,"vw":36.573125},{"c":36.67,"h":36.67,"l":36.591,"n":138,"o":36.6299,"t":"2026-10-16T16:15:00Z","v":25322,"vw":36.634698},{"c":36.585,"h":36.65,"l":36.55,"n":261,"o":36.62,"t":"2026-10-16T16:30:00Z","v":52405,"vw":36.580588},{"c":36.575,"h":36.61,"l":36.5,"n":87,"o":36.59,"t":"2026-10-16T16:45:00Z","v":23695,"vw":36.568322},{"c":36.49,"h":36.59,"l":36.48,"n":253,"o":36.58,"t":"2026-10-16T17:00:00Z","v":46349,"vw":36.517044},{"c":36.47,"h":36.5299,"l":36.41,"n":179,"o":36.48,"t":"2026-10-16T17:15:00Z","v":38327,"vw":36.46337},{"c":36.59,"h":36.62,"l":36.49,"n":72,"o":36.49,"t":"2026-10-16T17:30:00Z","v":14371,"vw":36.552115},{"c":36.51,"h":36.6,"l":36.51,"n":151,"o":36.58,"t":"2026-10-16T17:45:00Z","v":28539,"vw":36.529743},{"c":36.48,"h":36.5144,"l":36.45,"n":144,"o":36.5,"t":"2026-10-16T18:00:00Z","v":44896,"vw":36.472852},{"c":36.48,"h":36.5036,"l":36.43,"n":146,"o":36.49,"t":"2026-10-16T18:15:00Z","v":27767,"vw":36.452838},{"c":36.46,"h":36.49,"l":36.45,"n":60,"o":36.45,"t":"2026-10-16T18:30:00Z","v":17732,"vw":36.46957},{"c":36.455,"h":36.49,"l":36.39,"n":241,"o":36.455,"t":"2026-10-16T18:45:00Z","v":86101,"vw":36.462795},{"c":36.5123,"h":36.53,"l":36.4,"n":266,"o":36.455,"t":"2026-10-16T19:00:00Z","v":69181,"vw":36.447436},{"c":36.51,"h":36.56,"l":36.466,"n":187,"o":36.52,"t":"2026-10-16T19:15:00Z","v":52975,"vw":36.501959},{"c":36.45,"h":36.52,"l":36.45,"n":211,"o":36.52,"t":"2026-10-16T19:30:00Z","v":48214,"vw":36.476879},{"c":36.49,"h":36.52,"l":36.46,"n":292,"o":36.46,"t":"2026-10-16T19:45:00Z","v":32516,"vw":36.493738},{"c":36.44,"h":36.52,"l":36.42,"n":9,"o":36.52,"t":"2026-10-16T20:00:00Z","v":620,"vw":36.471607},{"c":36.65,"h":36.66,"l":36.51,"n":44,"o":36.51,"t":"2026-10-19T13:30:00Z","v":16503,"vw":36.562375},{"c":36.57,"h":36.66,"l":36.55,"n":21,"o":36.55,"t":"2026-10-19T13:45:00Z","v":5245,"vw":36.564193},{"c":36.56,"h":36.58,"l":36.508,"n":58,"o":36.575,"t":"2026-10-19T14:00:00Z","v":11698,"vw":36.55366},{"c":36.6399,"h":36.6399,"l":36.565,"n":47,"o":36.57,"t":"2026-10-19T14:15:00Z","v":12826,"vw":36.596452},{"c":36.51,"h":36.5869,"l":36.51,"n":74,"o":36.5572,"t":"2026-10-19T14:30:00Z","v":10917,"vw":36.529874},{"c":36.52,"h":36.54,"l":36.48,"n":107,"o":36.54,"t":"2026-10-19T14:45:00Z","v":20536,"vw":36.513504},{"c":36.55,"h":36.62,"l":36.51,"n":76,"o":36.53,"t":"2026-10-19T15:00:00Z","v":17186,"vw":36.555985},{"c":36.695,"h":36.695,"l":36.5601,"n":109,"o":36.57,"t":"2026-10-19T15:15:00Z","v":39968,"vw":36.599792},{"c":36.665,"h":36.71,"l":36.62,"n":39,"o":36.654,"t":"2026-10-19T15:30:00Z","v":12700,"vw":36.672917},{"c":36.65,"h":36.7,"l":36.6,"n":76,"o":36.63,"t":"2026-10-19T15:45:00Z","v":19822,"vw":36.634007},{"c":36.575,"h":36.6201,"l":36.5207,"n":56,"o":36.6201,"t":"2026-10-19T16:00:00Z","v":19395,"vw":36.562362},{"c":36.565,"h":36.59,"l":36.5101,"n":130,"o":36.58,"t":"2026-10-19T16:15:00Z","v":27203,"vw":36.5549},{"c":36.5201,"h":36.54,"l":36.52,"n":30,"o":36.54,"t":"2026-10-19T16:30:00Z","v":5682,"vw":36.530869},{"c":36.505,"h":36.54,"l":36.4865,"n":54,"o":36.54,"t":"2026-10-19T16:45:00Z","v":11217,"vw":36.509528},{"c":36.495,"h":36.56,"l":36.46,"n":50,"o":36.5,"t":"2026-10-19T17:00:00Z","v":10474,"vw":36.499223},{"c":36.5,"h":36.5,"l":36.4563,"n":57,"o":36.48,"t":"2026-10-19T17:15:00Z","v":13553,"vw":36.487841},{"c":36.49,"h":36.5499,"l":36.44,"n":62,"o":36.51,"t":"2026-10-19T17:30:00Z","v":20736,"vw":36.491845},{"c":36.516,"h":36.525,"l":36.48,"n":84,"o":36.49,"t":"2026-10-19T17:45:00Z","v":4531,"vw":36.494616},{"c":36.51,"h":36.57,"l":36.46,"n":70,"o":36.504,"t":"2026-10-19T18:00:00Z","v":22252,"vw":36.513483},{"c":36.48,"h":36.55,"l":36.46,"n":71,"o":36.51,"t":"2026-10-19T18:15:00Z","v":17499,"vw":36.501661},{"c":36.49,"h":36.4998,"l":36.4601,"n":64,"o":36.47,"t":"2026-10-19T18:30:00Z","v":9329,"vw":36.479054},{"c":36.505,"h":36.52,"l":36.48,"n":68,"o":36.49,"t":"2026-10-19T18:45:00Z","v":17054,"vw":36.49737},{"c":36.475,"h":36.54,"l":36.45,"n":162,"o":36.5101,"t":"2026-10-19T19:00:00Z","v":34806,"vw":36.47998},{"c":36.49,"h":36.54,"l":36.46,"n":188,"o":36.48,"t":"2026-10-19T19:15:00Z","v":66236,"vw":36.498638},{"c":36.4701,"h":36.52,"l":36.46,"n":139,"o":36.4901,"t":"2026-10-19T19:30:00Z","v":29887,"vw":36.494114},{"c":36.44,"h":36.51,"l":36.38,"n":194,"o":36.47,"t":"2026-10-19T19:45:00Z","v":34033,"vw":36.444751},{"c":36.45,"h":36.45,"l":36.45,"n":6,"o":36.45,"t":"2026-10-19T20:00:00Z","v":416,"vw":36.45},{"c":36.4,"h":36.4881,"l":36.365,"n":48,"o":36.37,"t":"2026-10-20T13:30:00Z","v":6011,"vw":36.403196},{"c":36.515,"h":36.515,"l":36.3805,"n":72,"o":36.3805,"t":"2026-10-20T13:45:00Z","v":26335,"vw":36.438656},{"c":36.5245,"h":36.54,"l":36.49,"n":58,"o":36.505,"t":"2026-10-20T14:00:00Z","v":12945,"vw":36.52173},{"c":36.66,"h":36.66,"l":36.54,"n":125,"o":36.54,"t":"2026-10-20T14:15:00Z","v":30175,"vw":36.617028},{"c":36.72,"h":36.73,"l":36.65,"n":139,"o":36.72,"t":"2026-10-20T14:30:00Z","v":50622,"vw":36.688699},{"c":36.7,"h":36.73,"l":36.6477,"n":103,"o":36.7,"t":"2026-10-20T14:45:00Z","v":26799,"vw":36.681933},{"c":36.56,"h":36.7,"l":36.56,"n":36,"o":36.7,"t":"2026-10-20T15:00:00Z","v":18212,"vw":36.629788},{"c":36.57,"h":36.59,"l":36.5567,"n":21,"o":36.57,"t":"2026-10-20T15:15:00Z","v":4737,"vw":36.574388},{"c":36.558,"h":36.58,"l":36.4523,"n":49,"o":36.54,"t":"2026-10-20T15:30:00Z","v":22021,"vw":36.543297},{"c":36.585,"h":36.62,"l":36.5001,"n":40,"o":36.55,"t":"2026-10-20T15:45:00Z","v":20802,"vw":36.579329},{"c":36.5699,"h":36.63,"l":36.5,"n":20,"o":36.61,"t":"2026-10-20T16:00:00Z","v":9306,"vw":36.534573},{"c":36.59,"h":36.6099,"l":36.5094,"n":19,"o":36.57,"t":"2026-10-20T16:15:00Z","v":9710,"vw":36.563437},{"c":36.61,"h":36.6499,"l":36.5501,"n":58,"o":36.5501,"t":"2026-10-20T16:30:00Z","v":20351,"vw":36.618881},{"c":36.61,"h":36.64,"l":36.57,"n":31,"o":36.64,"t":"2026-10-20T16:45:00Z","v":6005,"vw":36.584068},{"c":36.5504,"h":36.59,"l":36.4923,"n":28,"o":36.555,"t":"2026-10-20T17:00:00Z","v":4058,"vw":36.556071},{"c":36.61,"h":36.62,"l":36.565,"n":31,"o":36.57,"t":"2026-10-20T17:15:00Z","v":7416,"vw":36.588509},{"c":36.61,"h":36.63,"l":36.5313,"n":27,"o":36.575,"t":"2026-10-20T17:30:00Z","v":11004,"vw":36.568088},{"c":36.6435,"h":36.66,"l":36.61,"n":63,"o":36.61,"t":"2026-10-20T17:45:00Z","v":2331,"vw":36.625084},{"c":36.595,"h":36.64,"l":36.5619,"n":60,"o":36.6,"t":"2026-10-20T18:00:00Z","v":8863,"vw":36.608778},{"c":36.565,"h":36.64,"l":36.5525,"n":132,"o":36.62,"t":"2026-10-20T18:15:00Z","v":38673,"vw":36.611071},{"c":36.5529,"h":36.62,"l":36.52,"n":110,"o":36.56,"t":"2026-10-20T18:30:00Z","v":27723,"vw":36.570318},{"c":36.62,"h":36.63,"l":36.5899,"n":26,"o":36.59,"t":"2026-10-20T18:45:00Z","v":6829,"vw":36.610669},{"c":36.6299,"h":36.64,"l":36.5901,"n":101,"o":36.5901,"t":"2026-10-20T19:00:00Z","v":26915,"vw":36.617324},{"c":36.58,"h":36.62,"l":36.5601,"n":86,"o":36.62,"t":"2026-10-20T19:15:00Z","v":18787,"vw":36.58874},{"c":36.61,"h":36.64,"l":36.544,"n":133,"o":36.61,"t":"2026-10-20T19:30:00Z","v":49473,"vw":36.594526},{"c":36.6,"h":36.67,"l":36.57,"n":147,"o":36.61,"t":"2026-10-20T19:45:00Z","v":26387,"vw":36.611482},{"c":36.54,"h":36.59,"l":36.54,"n":8,"o":36.59,"t":"2026-10-20T20:00:00Z","v":2906,"vw":36.54929},{"c":36.87,"h":36.87,"l":36.85,"n":3,"o":36.85,"t":"2026-10-21T13:15:00Z","v":389,"vw":36.864859},{"c":36.65,"h":36.88,"l":36.65,"n":56,"o":36.88,"t":"2026-10-21T13:30:00Z","v":13824,"vw":36.79774},{"c":36.69,"h":36.72,"l":36.63,"n":66,"o":36.67,"t":"2026-10-21T13:45:00Z","v":20996,"vw":36.682962},{"c":36.65,"h":36.7,"l":36.63,"n":101,"o":36.68,"t":"2026-10-21T14:00:00Z","v":27221,"vw":36.656144},{"c":36.7,"h":36.7199,"l":36.6351,"n":36,"o":36.665,"t":"2026-10-21T14:15:00Z","v":13856,"vw":36.665205},{"c":36.67,"h":36.71,"l":36.64,"n":25,"o":36.665,"t":"2026-10-21T14:30:00Z","v":8627,"vw":36.686381},{"c":36.64,"h":36.68,"l":36.64,"n":26,"o":36.674,"t":"2026-10-21T14:45:00Z","v":14975,"vw":36.6717},{"c":36.6725,"h":36.6902,"l":36.6201,"n":20,"o":36.655,"t":"2026-10-21T15:00:00Z","v":9210,"vw":36.630494},{"c":36.745,"h":36.75,"l":36.65,"n":21,"o":36.66,"t":"2026-10-21T15:15:00Z","v":5509,"vw":36.668496},{"c":36.72,"h":36.7599,"l":36.68,"n":45,"o":36.68,"t":"2026-10-21T15:30:00Z","v":10557,"vw":36.724929},{"c":36.7,"h":36.7899,"l":36.7,"n":14,"o":36.74,"t":"2026-10-21T15:45:00Z","v":2644,"vw":36.770312},{"c":36.72,"h":36.74,"l":36.69,"n":35,"o":36.71,"t":"2026-10-21T16:00:00Z","v":8664,"vw":36.714617},{"c":36.725,"h":36.75,"l":36.7001,"n":126,"o":36.72,"t":"2026-10-21T16:15:00Z","v":48560,"vw":36.725606},{"c":36.775,"h":36.8,"l":36.71,"n":87,"o":36.73,"t":"2026-10-21T16:30:00Z","v":19540,"vw":36.755813},{"c":36.73,"h":36.77,"l":36.73,"n":35,"o":36.7558,"t":"2026-10-21T16:45:00Z","v":4715,"vw":36.751448},{"c":36.76,"h":36.76,"l":36.72,"n":88,"o":36.73,"t":"2026-10-21T17:00:00Z","v":19055,"vw":36.744971},{"c":36.75,"h":36.82,"l":36.73,"n":31,"o":36.76,"t":"2026-10-21T17:15:00Z","v":17570,"vw":36.748417},{"c":36.6601,"h":36.82,"l":36.6601,"n":23,"o":36.82,"t":"2026-10-21T17:30:00Z","v":6335,"vw":36.726856},{"c":36.7301,"h":36.77,"l":36.68,"n":30,"o":36.6967,"t":"2026-10-21T17:45:00Z","v":16964,"vw":36.752732},{"c":36.75,"h":36.76,"l":36.7345,"n":25,"o":36.7345,"t":"2026-10-21T18:00:00Z","v":13731,"vw":36.755562},{"c":36.79,"h":36.79,"l":36.75,"n":52,"o":36.76,"t":"2026-10-21T18:15:00Z","v":26886,"vw":36.763805},{"c":36.75,"h":36.77,"l":36.75,"n":50,"o":36.75,"t":"2026-10-21T18:30:00Z","v":11362,"vw":36.754486},{"c":36.615,"h":36.76,"l":36.615,"n":83,"o":36.76,"t":"2026-10-21T18:45:00Z","v":34713,"vw":36.733919},{"c":36.598,"h":36.655,"l":36.56,"n":170,"o":36.6,"t":"2026-10-21T19:00:00Z","v":42658,"vw":36.602344},{"c":36.6801,"h":36.72,"l":36.605,"n":60,"o":36.6199,"t":"2026-10-21T19:15:00Z","v":18353,"vw":36.667524},{"c":36.73,"h":36.75,"l":36.68,"n":161,"o":36.69,"t":"2026-10-21T19:30:00Z","v":47595,"vw":36.704153},{"c":36.71,"h":36.7756,"l":36.69,"n":133,"o":36.7301,"t":"2026-10-21T19:45:00Z","v":31334,"vw":36.719131},{"c":36.71,"h":36.71,"l":36.71,"n":6,"o":36.71,"t":"2026-10-21T20:00:00Z","v":1356,"vw":36.71},{"c":36.25,"h":36.28,"l":36.1601,"n":37,"o":36.28,"t":"2026-10-22T13:30:00Z","v":23701,"vw":36.275603},{"c":36.205,"h":36.3199,"l":36.19,"n":140,"o":36.25,"t":"2026-10-22T13:45:00Z","v":56851,"vw":36.228716},{"c":36.22,"h":36.3199,"l":36.17,"n":31,"o":36.25,"t":"2026-10-22T14:00:00Z","v":9675,"vw":36.245968},{"c":36.1,"h":36.2097,"l":36.09,"n":112,"o":36.195,"t":"2026-10-22T14:15:00Z","v":22387,"vw":36.134976},{"c":36.05,"h":36.105,"l":36.04,"n":88,"o":36.07,"t":"2026-10-22T14:30:00Z","v":13415,"vw":36.068137},{"c":36.03,"h":36.0799,"l":36.01,"n":197,"o":36.03,"t":"2026-10-22T14:45:00Z","v":65863,"vw":36.034436},{"c":35.99,"h":36.045,"l":35.99,"n":74,"o":36.02,"t":"2026-10-22T15:00:00Z","v":33296,"vw":36.006226},{"c":36.02,"h":36.1,"l":35.97,"n":25,"o":35.99,"t":"2026-10-22T15:15:00Z","v":3902,"vw":36.029078},{"c":35.99,"h":36.06,"l":35.9501,"n":109,"o":36.01,"t":"2026-10-22T15:30:00Z","v":23093,"vw":35.994344},{"c":36.075,"h":36.075,"l":35.99,"n":43,"o":35.99,"t":"2026-10-22T15:45:00Z","v":23382,"vw":36.019808},{"c":36.095,"h":36.18,"l":36.04,"n":57,"o":36.12,"t":"2026-10-22T16:00:00Z","v":17822,"vw":36.090702},{"c":36.105,"h":36.15,"l":36.0601,"n":28,"o":36.1,"t":"2026-10-22T16:15:00Z","v":5934,"vw":36.103587},{"c":36.05,"h":36.1299,"l":36.04,"n":34,"o":36.0606,"t":"2026-10-22T16:30:00Z","v":11362,"vw":36.076952},{"c":36.1024,"h":36.1024,"l":35.98,"n":49,"o":36.05,"t":"2026-10-22T16:45:00Z","v":15266,"vw":36.040016},{"c":36.08,"h":36.09,"l":36.03,"n":66,"o":36.0501,"t":"2026-10-22T17:00:00Z","v":21509,"vw":36.065587},{"c":36.0781,"h":36.1277,"l":36.07,"n":40,"o":36.1277,"t":"2026-10-22T17:15:00Z","v":10787,"vw":36.087618},{"c":36.09,"h":36.1,"l":36.07,"n":21,"o":36.07,"t":"2026-10-22T17:30:00Z","v":4898,"vw":36.077651},{"c":36.09,"h":36.109,"l":36.05,"n":86,"o":36.09,"t":"2026-10-22T17:45:00Z","v":15928,"vw":36.073098},{"c":36.1,"h":36.13,"l":36.05,"n":150,"o":36.09,"t":"2026-10-22T18:00:00Z","v":26754,"vw":36.078884},{"c":36.1,"h":36.14,"l":36.06,"n":173,"o":36.08,"t":"2026-10-22T18:15:00Z","v":46504,"vw":36.097249},{"c":36.065,"h":36.11,"l":36.0291,"n":47,"o":36.07,"t":"2026-10-22T18:30:00Z","v":50689,"vw":36.055606},{"c":36.04,"h":36.08,"l":36.04,"n":68,"o":36.05,"t":"2026-10-22T18:45:00Z","v":20855,"vw":36.064426},{"c":36.06,"h":36.07,"l":36.012,"n":83,"o":36.03,"t":"2026-10-22T19:00:00Z","v":14568,"vw":36.03155},{"c":36.082,"h":36.09,"l":36.045,"n":312,"o":36.06,"t":"2026-10-22T19:15:00Z","v":59160,"vw":36.076559},{"c":36.03,"h":36.095,"l":36.01,"n":178,"o":36.08,"t":"2026-10-22T19:30:00Z","v":31897,"vw":36.045713},{"c":36.06,"h":36.08,"l":36.025,"n":189,"o":36.025,"t":"2026-10-22T19:45:00Z","v":25839,"vw":36.05961},{"c":36.09,"h":36.09,"l":36.09,"n":6,"o":36.09,"t":"2026-10-22T20:00:00Z","v":1029,"vw":36.09}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.6,"strike":41.98925797026527,"iv":0.5709824810364987,"gamma":0.04837847641367224,"theta":-0.028951225038309877,"vega":0.028378103112025148,"rho":0.005070672060832385,"breakevenPct":18.008473178900715},{"delta":0.25,"premium":0.6,"strike":39.53941213867075,"iv":0.42264227700181856,"gamma":0.07473911437430159,"theta":-0.024599114861477544,"vega":0.03217918081807866,"rho":0.006404890950761012,"breakevenPct":11.220316261210163},{"delta":0.3,"premium":0.6182540077473249,"strike":38.269839690107005,"iv":0.33858289661070695,"gamma":0.10209591131019563,"theta":-0.02188140006079619,"vega":0.03517915392593676,"rho":0.007720682970020067,"breakevenPct":7.753099744678103},{"delta":0.35,"premium":0.6582644631249783,"strike":37.55647382500029,"iv":0.2917320944662556,"gamma":0.12667384757876413,"theta":-0.0202868826807762,"vega":0.03730822540997689,"rho":0.009028518165721837,"breakevenPct":5.887332469175018},{"delta":0.4,"premium":0.705252365810098,"strike":36.97899053675961,"iv":0.25435197217754163,"gamma":0.14975017031222343,"theta":-0.018959465440737438,"vega":0.0390974724600626,"rho":0.010335938279086658,"breakevenPct":4.417408984676379},{"delta":0.45,"premium":0.7853124212771581,"strike":36.65875031489137,"iv":0.23904672179574518,"gamma":0.16224470155383097,"theta":-0.018249814043794273,"vega":0.039420093465525934,"rho":0.011654037585900702,"breakevenPct":3.7519056142103766},{"delta":0.5,"premium":0.865372476744218,"strike":36.338510093023125,"iv":0.22374147141394873,"gamma":0.1747392327954385,"theta":-0.017540162646851105,"vega":0.03974271447098926,"rho":0.012972136892714748,"breakevenPct":3.0864022437443754},{"delta":0.55,"premium":0.9454325322112782,"strike":36.018269871154885,"iv":0.20843622103215226,"gamma":0.18723376403704603,"theta":-0.01683051124990794,"vega":0.04006533547645259,"rho":0.014290236199528794,"breakevenPct":2.420898873278373},{"delta":0.6,"premium":1.0621771133050684,"strike":35.77564577338986,"iv":0.1998759887838597,"gamma":0.1850643982256566,"theta":-0.015760233699462327,"vega":0.03813550713769947,"rho":0.01565289569521309,"breakevenPct":2.07210553254345},{"delta":0.65,"premium":1.1811411889783603,"strike":35.53771762204328,"iv":0.19172384498512973,"gamma":0.1820078343527558,"theta":-0.014668137472633392,"vega":0.036069400653742575,"rho":0.017018251180445282,"breakevenPct":1.7424738460006626},{"delta":0.7,"premium":1.3001052646516522,"strike":35.299789470696695,"iv":0.18357170118639976,"gamma":0.178951270479855,"theta":-0.013576041245804459,"vega":0.03400329416978568,"rho":0.018383606665677468,"breakevenPct":1.4128421594578757},{"delta":0.75,"premium":1.4190693403249441,"strike":35.061861319350115,"iv":0.1754195573876698,"gamma":0.17589470660695422,"theta":-0.012483945018975524,"vega":0.03193718768582879,"rho":0.01974896215090966,"breakevenPct":1.0832104729150882},{"delta":0.8,"premium":1.787044534412956,"strike":34.625506072874494,"iv":0.18715627530364373,"gamma":0.14813643724696354,"theta":-0.011825506072874494,"vega":0.02802955465587044,"rho":0.020983525928845993,"breakevenPct":0.8937395602312226},{"delta":0.85,"premium":2.2425101214574896,"strike":34.11943319838057,"iv":0.205880971659919,"gamma":0.11169919028340083,"theta":-0.011319433198380567,"vega":0.0234748987854251,"rho":0.022172135863678367,"breakevenPct":0.7535143248491406},{"delta":0.9,"premium":3.5230708661417323,"strike":32.79685039370079,"iv":0.2722622047244095,"gamma":0.06772740157480314,"theta":-0.011019527559055118,"vega":0.01758740157480315,"rho":0.02272967215055917,"breakevenPct":0.637077472547839}],"put":[{"delta":0.15,"premium":0.6,"strike":30.13430459201929,"iv":0.6970223731455998,"gamma":0.033088990434557444,"theta":-0.027826273304601412,"vega":0.023627149873129798,"rho":-0.004889184423989995,"breakevenPct":18.164852889943784},{"delta":0.2,"premium":0.6109205546293542,"strike":32.43682218517417,"iv":0.5067723688274861,"gamma":0.05492070305924665,"theta":-0.023881172995571024,"vega":0.02833402082166442,"rho":-0.0064082220327040616,"breakevenPct":11.815179743572147},{"delta":0.25,"premium":0.6435952666257595,"strike":33.74381066503038,"iv":0.40440111997372,"gamma":0.07816824336826828,"theta":-0.021305733481433324,"vega":0.03215399089808488,"rho":-0.007949417122838953,"breakevenPct":8.284246610128513},{"delta":0.3,"premium":0.6912250392236882,"strike":34.54966718964918,"iv":0.3441950239729001,"gamma":0.10077279659530368,"theta":-0.019416671383090597,"vega":0.03506232591286901,"rho":-0.009499525517596783,"breakevenPct":6.183313520572225},{"delta":0.35,"premium":0.7477726667126727,"strike":35.151817778084485,"iv":0.30122894442890713,"gamma":0.12185484563143813,"theta":-0.01781039643471116,"vega":0.037300804694619084,"rho":-0.01105052596950149,"breakevenPct":4.6715292009647875},{"delta":0.4,"premium":0.8106488154418723,"strike":35.570992102945816,"iv":0.2725045415712094,"gamma":0.14104072204436446,"theta":-0.016336426449890497,"vega":0.038701909381584354,"rho":-0.012598813103246526,"breakevenPct":3.6842801676255506},{"delta":0.45,"premium":0.8735249641710716,"strike":35.99016642780715,"iv":0.24378013871351167,"gamma":0.1602265984572908,"theta":-0.014862456465069838,"vega":0.04010301406854962,"rho":-0.014147100236991563,"breakevenPct":2.6970311342863145},{"delta":0.5,"premium":0.9230958014728539,"strike":36.213759117657126,"iv":0.2244111336553329,"gamma":0.17480719468837042,"theta":-0.013078323643325552,"vega":0.03930925698084489,"rho":-0.015664995085852222,"breakevenPct":2.2148425708388175},{"delta":0.55,"premium":0.9723470059513294,"strike":36.432653359783686,"iv":0.20526687284520354,"gamma":0.18927715850662208,"theta":-0.011286739795440946,"vega":0.03846277283976505,"rho":-0.017182159822390648,"breakevenPct":1.7447870495085822},{"delta":0.6,"premium":1.0215982104298047,"strike":36.651547601910245,"iv":0.18612261203507421,"gamma":0.20374712232487374,"theta":-0.009495155947556346,"vega":0.03761628869868521,"rho":-0.018699324558929073,"breakevenPct":1.2747315281783478},{"delta":0.65,"premium":1.0708494149082803,"strike":36.870441844036804,"iv":0.16697835122494487,"gamma":0.21821708614312543,"theta":-0.007703572099671742,"vega":0.036769804557605375,"rho":-0.0202164892954675,"breakevenPct":0.8046760068481122},{"delta":0.7,"premium":1.230041037756701,"strike":37.1486183288648,"iv":0.15999481361367235,"gamma":0.21403280051237417,"theta":-0.006428694765375622,"vega":0.034891278998970786,"rho":-0.021747571386285306,"breakevenPct":0.47498672455501434},{"delta":0.75,"premium":1.5486719027025093,"strike":37.51276788880287,"iv":0.1706471602288681,"gamma":0.18279550345832188,"theta":-0.005903162359312481,"vega":0.031516052737648806,"rho":-0.023298836886000464,"breakevenPct":0.3488612188962215},{"delta":0.8,"premium":1.8673027676483176,"strike":37.87691744874093,"iv":0.18129950684406387,"gamma":0.1515582064042696,"theta":-0.005377629953249341,"vega":0.028140826476326822,"rho":-0.02485010238571562,"breakevenPct":0.22273571323742875},{"delta":0.85,"premium":2.9400145772594755,"strike":38.965014577259474,"iv":0.2432833819241983,"gamma":0.0945827988338192,"theta":-0.006358017492711371,"vega":0.023718950437317782,"rho":-0.026939534433746873,"breakevenPct":0.18010529232475705},{"delta":0.9,"premium":5.536956521739132,"strike":41.58695652173913,"iv":0.36809130434782616,"gamma":0.047123913043478245,"theta":-0.007252173913043479,"vega":0.017854347826086955,"rho":-0.030276380469117372,"breakevenPct":0.11083402604601343}]},"raw":{"call":[{"delta":0.2,"premium":0.6,"strike":41.98925797026527,"iv":0.5709824810364987,"gamma":0.04837847641367224,"theta":-0.028951225038309877,"vega":0.028378103112025148,"rho":0.005070672060832385,"breakevenPct":18.008473178900715},{"delta":0.25,"premium":0.6,"strike":39.53941213867075,"iv":0.42264227700181856,"gamma":0.07473911437430159,"theta":-0.024599114861477544,"vega":0.03217918081807866,"rho":0.006404890950761012,"breakevenPct":11.220316261210163},{"delta":0.3,"premium":0.6182540077473249,"strike":38.269839690107005,"iv":0.33858289661070695,"gamma":0.10209591131019563,"theta":-0.02188140006079619,"vega":0.03517915392593676,"rho":0.007720682970020067,"breakevenPct":7.753099744678103},{"delta":0.35,"premium":0.6582644631249783,"strike":37.55647382500029,"iv":0.2917320944662556,"gamma":0.12667384757876413,"theta":-0.0202868826807762,"vega":0.03730822540997689,"rho":0.009028518165721837,"breakevenPct":5.887332469175018},{"delta":0.4,"premium":0.705252365810098,"strike":36.97899053675961,"iv":0.25435197217754163,"gamma":0.14975017031222343,"theta":-0.018959465440737438,"vega":0.0390974724600626,"rho":0.010335938279086658,"breakevenPct":4.417408984676379},{"delta":0.45,"premium":0.7853124212771581,"strike":36.65875031489137,"iv":0.23904672179574518,"gamma":0.16224470155383097,"theta":-0.018249814043794273,"vega":0.039420093465525934,"rho":0.011654037585900702,"breakevenPct":3.7519056142103766},{"delta":0.5,"premium":0.865372476744218,"strike":36.338510093023125,"iv":0.22374147141394873,"gamma":0.1747392327954385,"theta":-0.017540162646851105,"vega":0.03974271447098926,"rho":0.012972136892714748,"breakevenPct":3.0864022437443754},{"delta":0.55,"premium":0.9454325322112782,"strike":36.018269871154885,"iv":0.20843622103215226,"gamma":0.18723376403704603,"theta":-0.01683051124990794,"vega":0.04006533547645259,"rho":0.014290236199528794,"breakevenPct":2.420898873278373},{"delta":0.6,"premium":1.0621771133050684,"strike":35.77564577338986,"iv":0.1998759887838597,"gamma":0.1850643982256566,"theta":-0.015760233699462327,"vega":0.03813550713769947,"rho":0.01565289569521309,"breakevenPct":2.07210553254345},{"delta":0.65,"premium":1.1811411889783603,"strike":35.53771762204328,"iv":0.19172384498512973,"gamma":0.1820078343527558,"theta":-0.014668137472633392,"vega":0.036069400653742575,"rho":0.017018251180445282,"breakevenPct":1.7424738460006626},{"delta":0.7,"premium":1.3001052646516522,"strike":35.299789470696695,"iv":0.18357170118639976,"gamma":0.178951270479855,"theta":-0.013576041245804459,"vega":0.03400329416978568,"rho":0.018383606665677468,"breakevenPct":1.4128421594578757},{"delta":0.75,"premium":1.4190693403249441,"strike":35.061861319350115,"iv":0.1754195573876698,"gamma":0.17589470660695422,"theta":-0.012483945018975524,"vega":0.03193718768582879,"rho":0.01974896215090966,"breakevenPct":1.0832104729150882},{"delta":0.8,"premium":1.787044534412956,"strike":34.625506072874494,"iv":0.18715627530364373,"gamma":0.14813643724696354,"theta":-0.011825506072874494,"vega":0.02802955465587044,"rho":0.020983525928845993,"breakevenPct":0.8937395602312226},{"delta":0.85,"premium":2.2425101214574896,"strike":34.11943319838057,"iv":0.205880971659919,"gamma":0.11169919028340083,"theta":-0.011319433198380567,"vega":0.0234748987854251,"rho":0.022172135863678367,"breakevenPct":0.7535143248491406},{"delta":0.9,"premium":3.5230708661417323,"strike":32.79685039370079,"iv":0.2722622047244095,"gamma":0.06772740157480314,"theta":-0.011019527559055118,"vega":0.01758740157480315,"rho":0.02272967215055917,"breakevenPct":0.637077472547839}],"put":[{"delta":0.15,"premium":0.6,"strike":30.13430459201929,"iv":0.6970223731455998,"gamma":0.033088990434557444,"theta":-0.027826273304601412,"vega":0.023627149873129798,"rho":-0.004889184423989995,"breakevenPct":18.164852889943784},{"delta":0.2,"premium":0.6109205546293542,"strike":32.43682218517417,"iv":0.5067723688274861,"gamma":0.05492070305924665,"theta":-0.023881172995571024,"vega":0.02833402082166442,"rho":-0.0064082220327040616,"breakevenPct":11.815179743572147},{"delta":0.25,"premium":0.6435952666257595,"strike":33.74381066503038,"iv":0.40440111997372,"gamma":0.07816824336826828,"theta":-0.021305733481433324,"vega":0.03215399089808488,"rho":-0.007949417122838953,"breakevenPct":8.284246610128513},{"delta":0.3,"premium":0.6912250392236882,"strike":34.54966718964918,"iv":0.3441950239729001,"gamma":0.10077279659530368,"theta":-0.019416671383090597,"vega":0.03506232591286901,"rho":-0.009499525517596783,"breakevenPct":6.183313520572225},{"delta":0.35,"premium":0.7477726667126727,"strike":35.151817778084485,"iv":0.30122894442890713,"gamma":0.12185484563143813,"theta":-0.01781039643471116,"vega":0.037300804694619084,"rho":-0.01105052596950149,"breakevenPct":4.6715292009647875},{"delta":0.4,"premium":0.8106488154418723,"strike":35.570992102945816,"iv":0.2725045415712094,"gamma":0.14104072204436446,"theta":-0.016336426449890497,"vega":0.038701909381584354,"rho":-0.012598813103246526,"breakevenPct":3.6842801676255506},{"delta":0.45,"premium":0.8735249641710716,"strike":35.99016642780715,"iv":0.24378013871351167,"gamma":0.1602265984572908,"theta":-0.014862456465069838,"vega":0.04010301406854962,"rho":-0.014147100236991563,"breakevenPct":2.6970311342863145},{"delta":0.5,"premium":0.9230958014728539,"strike":36.213759117657126,"iv":0.2244111336553329,"gamma":0.17480719468837042,"theta":-0.013078323643325552,"vega":0.03930925698084489,"rho":-0.015664995085852222,"breakevenPct":2.2148425708388175},{"delta":0.55,"premium":0.9723470059513294,"strike":36.432653359783686,"iv":0.20526687284520354,"gamma":0.18927715850662208,"theta":-0.011286739795440946,"vega":0.03846277283976505,"rho":-0.017182159822390648,"breakevenPct":1.7447870495085822},{"delta":0.6,"premium":1.0215982104298047,"strike":36.651547601910245,"iv":0.18612261203507421,"gamma":0.20374712232487374,"theta":-0.009495155947556346,"vega":0.03761628869868521,"rho":-0.018699324558929073,"breakevenPct":1.2747315281783478},{"delta":0.65,"premium":1.0708494149082803,"strike":36.870441844036804,"iv":0.16697835122494487,"gamma":0.21821708614312543,"theta":-0.007703572099671742,"vega":0.036769804557605375,"rho":-0.0202164892954675,"breakevenPct":0.8046760068481122},{"delta":0.7,"premium":1.230041037756701,"strike":37.1486183288648,"iv":0.15999481361367235,"gamma":0.21403280051237417,"theta":-0.006428694765375622,"vega":0.034891278998970786,"rho":-0.021747571386285306,"breakevenPct":0.47498672455501434},{"delta":0.75,"premium":1.5486719027025093,"strike":37.51276788880287,"iv":0.1706471602288681,"gamma":0.18279550345832188,"theta":-0.005903162359312481,"vega":0.031516052737648806,"rho":-0.023298836886000464,"breakevenPct":0.3488612188962215},{"delta":0.8,"premium":1.8673027676483176,"strike":37.87691744874093,"iv":0.18129950684406387,"gamma":0.1515582064042696,"theta":-0.005377629953249341,"vega":0.028140826476326822,"rho":-0.02485010238571562,"breakevenPct":0.22273571323742875},{"delta":0.85,"premium":2.9400145772594755,"strike":38.965014577259474,"iv":0.2432833819241983,"gamma":0.0945827988338192,"theta":-0.006358017492711371,"vega":0.023718950437317782,"rho":-0.026939534433746873,"breakevenPct":0.18010529232475705},{"delta":0.9,"premium":5.536956521739132,"strike":41.58695652173913,"iv":0.36809130434782616,"gamma":0.047123913043478245,"theta":-0.007252173913043479,"vega":0.017854347826086955,"rho":-0.030276380469117372,"breakevenPct":0.11083402604601343}]}},"errors":["fundamentals:provider_http_429"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}