{"symbol":"DFGR","url":"https://intraalpha.com/companies/DFGR","capturedAt":"2026-10-22T21:41:11.562Z","state":"ready","quote":{"symbol":"DFGR","last_price":27.67,"prev_close":27.4,"regular_close":27.67,"change":0.27,"change_pct":0.9854,"regular_change":0.27,"regular_change_pct":0.9854,"extended_change":0,"extended_change_pct":0,"bid":27.03,"ask":41.4,"bid_size":600,"ask_size":200,"volume":682571,"vwap":27.584419,"open":27.44,"high":27.695,"low":27.39,"close":27.67,"trade_count":3294,"last_trade_at":"2026-10-22T20:10:00.002516829Z","last_quote_at":"2026-10-22T20:05:02.365596077Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T17:40:56.562155729-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":3700000000,"net_expense_ratio":0.0022,"portfolio_turnover":0.02,"dividend_yield":0.0409,"inception_date":"2022-12-06","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T21:41:11.090283+00:00"},"optionObservedAt":"2026-10-22T19:59:14.879Z","bars":[{"c":27.42,"h":27.48,"l":27.35,"n":66,"o":27.37,"t":"2026-10-15T13:30:00Z","v":12304,"vw":27.418415},{"c":27.43,"h":27.43,"l":27.41,"n":22,"o":27.42,"t":"2026-10-15T13:35:00Z","v":2804,"vw":27.420213},{"c":27.39,"h":27.43,"l":27.39,"n":31,"o":27.41,"t":"2026-10-15T13:40:00Z","v":5408,"vw":27.421782},{"c":27.39,"h":27.39,"l":27.36,"n":56,"o":27.36,"t":"2026-10-15T13:45:00Z","v":10825,"vw":27.378958},{"c":27.42,"h":27.42,"l":27.4,"n":17,"o":27.42,"t":"2026-10-15T13:50:00Z","v":1706,"vw":27.414934},{"c":27.39,"h":27.45,"l":27.39,"n":17,"o":27.44,"t":"2026-10-15T13:55:00Z","v":2887,"vw":27.423585},{"c":27.35,"h":27.39,"l":27.35,"n":32,"o":27.39,"t":"2026-10-15T14:00:00Z","v":7058,"vw":27.370497},{"c":27.34,"h":27.37,"l":27.34,"n":34,"o":27.36,"t":"2026-10-15T14:05:00Z","v":3271,"vw":27.359295},{"c":27.33,"h":27.36,"l":27.315,"n":15,"o":27.36,"t":"2026-10-15T14:10:00Z","v":2646,"vw":27.345034},{"c":27.36,"h":27.36,"l":27.312,"n":35,"o":27.32,"t":"2026-10-15T14:15:00Z","v":16392,"vw":27.330866},{"c":27.335,"h":27.35,"l":27.335,"n":5,"o":27.35,"t":"2026-10-15T14:20:00Z","v":1094,"vw":27.338343},{"c":27.36,"h":27.36,"l":27.3599,"n":10,"o":27.36,"t":"2026-10-15T14:25:00Z","v":858,"vw":27.359987},{"c":27.405,"h":27.405,"l":27.39,"n":17,"o":27.4,"t":"2026-10-15T14:30:00Z","v":3115,"vw":27.395263},{"c":27.405,"h":27.42,"l":27.39,"n":9,"o":27.39,"t":"2026-10-15T14:35:00Z","v":849,"vw":27.4047},{"c":27.41,"h":27.43,"l":27.39,"n":32,"o":27.39,"t":"2026-10-15T14:40:00Z","v":7456,"vw":27.409834},{"c":27.38,"h":27.39,"l":27.37,"n":55,"o":27.39,"t":"2026-10-15T14:45:00Z","v":10841,"vw":27.388062},{"c":27.36,"h":27.38,"l":27.36,"n":14,"o":27.38,"t":"2026-10-15T14:50:00Z","v":2921,"vw":27.366005},{"c":27.35,"h":27.36,"l":27.3316,"n":40,"o":27.36,"t":"2026-10-15T14:55:00Z","v":9982,"vw":27.356527},{"c":27.36,"h":27.38,"l":27.36,"n":28,"o":27.37,"t":"2026-10-15T15:00:00Z","v":1906,"vw":27.367211},{"c":27.36,"h":27.36,"l":27.3224,"n":42,"o":27.34,"t":"2026-10-15T15:05:00Z","v":10252,"vw":27.344429},{"c":27.35,"h":27.3699,"l":27.35,"n":17,"o":27.36,"t":"2026-10-15T15:10:00Z","v":4114,"vw":27.353283},{"c":27.34,"h":27.37,"l":27.34,"n":47,"o":27.37,"t":"2026-10-15T15:15:00Z","v":13615,"vw":27.360802},{"c":27.32,"h":27.32,"l":27.315,"n":47,"o":27.32,"t":"2026-10-15T15:20:00Z","v":8029,"vw":27.319221},{"c":27.3299,"h":27.33,"l":27.3,"n":58,"o":27.31,"t":"2026-10-15T15:25:00Z","v":25204,"vw":27.312616},{"c":27.328695,"h":27.328695,"l":27.31,"n":11,"o":27.31,"t":"2026-10-15T15:30:00Z","v":4362,"vw":27.311387},{"c":27.3,"h":27.31,"l":27.3,"n":10,"o":27.31,"t":"2026-10-15T15:35:00Z","v":1603,"vw":27.303127},{"c":27.315,"h":27.315,"l":27.3,"n":12,"o":27.3051,"t":"2026-10-15T15:40:00Z","v":4141,"vw":27.302802},{"c":27.325,"h":27.325,"l":27.325,"n":6,"o":27.325,"t":"2026-10-15T15:45:00Z","v":306,"vw":27.325},{"c":27.33,"h":27.33,"l":27.31,"n":11,"o":27.3299,"t":"2026-10-15T15:50:00Z","v":7081,"vw":27.323422},{"c":27.33,"h":27.33,"l":27.32,"n":12,"o":27.32,"t":"2026-10-15T15:55:00Z","v":2213,"vw":27.328912},{"c":27.32,"h":27.33,"l":27.31,"n":19,"o":27.33,"t":"2026-10-15T16:00:00Z","v":2720,"vw":27.322625},{"c":27.28,"h":27.3059,"l":27.28,"n":6,"o":27.3,"t":"2026-10-15T16:10:00Z","v":2178,"vw":27.292117},{"c":27.3,"h":27.3,"l":27.3,"n":7,"o":27.3,"t":"2026-10-15T16:15:00Z","v":1122,"vw":27.3},{"c":27.305,"h":27.32,"l":27.305,"n":11,"o":27.305,"t":"2026-10-15T16:20:00Z","v":3825,"vw":27.311507},{"c":27.33,"h":27.33,"l":27.325,"n":6,"o":27.3252,"t":"2026-10-15T16:25:00Z","v":1722,"vw":27.325695},{"c":27.36,"h":27.36,"l":27.3204,"n":21,"o":27.339,"t":"2026-10-15T16:30:00Z","v":6407,"vw":27.340891},{"c":27.36,"h":27.36,"l":27.3558,"n":11,"o":27.3558,"t":"2026-10-15T16:35:00Z","v":3657,"vw":27.359748},{"c":27.3899,"h":27.3899,"l":27.365,"n":6,"o":27.365,"t":"2026-10-15T16:40:00Z","v":1482,"vw":27.382237},{"c":27.38,"h":27.3917,"l":27.38,"n":5,"o":27.3917,"t":"2026-10-15T16:45:00Z","v":1039,"vw":27.38844},{"c":27.365,"h":27.365,"l":27.36,"n":3,"o":27.36,"t":"2026-10-15T16:50:00Z","v":841,"vw":27.360833},{"c":27.35,"h":27.35,"l":27.35,"n":1,"o":27.35,"t":"2026-10-15T16:55:00Z","v":784,"vw":27.35},{"c":27.3882,"h":27.41,"l":27.3882,"n":47,"o":27.4,"t":"2026-10-15T17:00:00Z","v":8833,"vw":27.395993},{"c":27.38,"h":27.38,"l":27.3761,"n":8,"o":27.38,"t":"2026-10-15T17:05:00Z","v":795,"vw":27.379446},{"c":27.3852,"h":27.3999,"l":27.3852,"n":6,"o":27.39,"t":"2026-10-15T17:10:00Z","v":579,"vw":27.392342},{"c":27.38,"h":27.3899,"l":27.38,"n":60,"o":27.3899,"t":"2026-10-15T17:15:00Z","v":3709,"vw":27.38173},{"c":27.385,"h":27.385,"l":27.38,"n":7,"o":27.38,"t":"2026-10-15T17:20:00Z","v":681,"vw":27.38125},{"c":27.37,"h":27.37,"l":27.37,"n":17,"o":27.37,"t":"2026-10-15T17:30:00Z","v":2806,"vw":27.37},{"c":27.365,"h":27.365,"l":27.365,"n":1,"o":27.365,"t":"2026-10-15T17:35:00Z","v":1354,"vw":27.365},{"c":27.389,"h":27.39,"l":27.365,"n":26,"o":27.365,"t":"2026-10-15T17:40:00Z","v":2746,"vw":27.378396},{"c":27.3799,"h":27.3799,"l":27.36,"n":12,"o":27.37,"t":"2026-10-15T17:45:00Z","v":3046,"vw":27.372577},{"c":27.375,"h":27.375,"l":27.37,"n":18,"o":27.37,"t":"2026-10-15T17:50:00Z","v":1488,"vw":27.371345},{"c":27.35,"h":27.36,"l":27.35,"n":6,"o":27.36,"t":"2026-10-15T17:55:00Z","v":704,"vw":27.351433},{"c":27.3599,"h":27.3599,"l":27.3401,"n":18,"o":27.35,"t":"2026-10-15T18:00:00Z","v":10677,"vw":27.347451},{"c":27.359,"h":27.36,"l":27.35,"n":16,"o":27.35,"t":"2026-10-15T18:05:00Z","v":436,"vw":27.356695},{"c":27.34,"h":27.3557,"l":27.34,"n":13,"o":27.3557,"t":"2026-10-15T18:10:00Z","v":2196,"vw":27.350495},{"c":27.35,"h":27.369,"l":27.3301,"n":5,"o":27.3301,"t":"2026-10-15T18:15:00Z","v":37885,"vw":27.35341},{"c":27.335,"h":27.37,"l":27.335,"n":10,"o":27.37,"t":"2026-10-15T18:20:00Z","v":1123,"vw":27.35202},{"c":27.34,"h":27.34,"l":27.335,"n":7,"o":27.335,"t":"2026-10-15T18:25:00Z","v":1954,"vw":27.338464},{"c":27.36,"h":27.36,"l":27.345,"n":22,"o":27.35,"t":"2026-10-15T18:30:00Z","v":23660,"vw":27.350001},{"c":27.34,"h":27.35,"l":27.34,"n":8,"o":27.35,"t":"2026-10-15T18:35:00Z","v":724,"vw":27.34426},{"c":27.33,"h":27.349,"l":27.33,"n":9,"o":27.335,"t":"2026-10-15T18:40:00Z","v":452,"vw":27.338879},{"c":27.335,"h":27.3499,"l":27.335,"n":14,"o":27.3461,"t":"2026-10-15T18:45:00Z","v":9652,"vw":27.345029},{"c":27.32,"h":27.34,"l":27.3106,"n":18,"o":27.34,"t":"2026-10-15T18:50:00Z","v":6060,"vw":27.325825},{"c":27.308,"h":27.32,"l":27.306,"n":47,"o":27.32,"t":"2026-10-15T18:55:00Z","v":1378,"vw":27.310392},{"c":27.305,"h":27.309,"l":27.295,"n":21,"o":27.295,"t":"2026-10-15T19:00:00Z","v":6307,"vw":27.303533},{"c":27.3,"h":27.3,"l":27.2801,"n":43,"o":27.3,"t":"2026-10-15T19:05:00Z","v":8573,"vw":27.296469},{"c":27.32,"h":27.32,"l":27.295,"n":26,"o":27.295,"t":"2026-10-15T19:10:00Z","v":6118,"vw":27.304028},{"c":27.309,"h":27.33,"l":27.3,"n":62,"o":27.315,"t":"2026-10-15T19:15:00Z","v":21952,"vw":27.316866},{"c":27.325,"h":27.325,"l":27.3,"n":87,"o":27.3,"t":"2026-10-15T19:20:00Z","v":31761,"vw":27.312693},{"c":27.315,"h":27.33,"l":27.315,"n":22,"o":27.33,"t":"2026-10-15T19:25:00Z","v":21643,"vw":27.320401},{"c":27.34,"h":27.34,"l":27.32,"n":59,"o":27.32,"t":"2026-10-15T19:30:00Z","v":6538,"vw":27.326221},{"c":27.35,"h":27.35,"l":27.33,"n":97,"o":27.34,"t":"2026-10-15T19:35:00Z","v":32846,"vw":27.345606},{"c":27.37,"h":27.38,"l":27.35,"n":152,"o":27.35,"t":"2026-10-15T19:40:00Z","v":24729,"vw":27.367177},{"c":27.36,"h":27.37,"l":27.36,"n":46,"o":27.37,"t":"2026-10-15T19:45:00Z","v":25185,"vw":27.366886},{"c":27.36,"h":27.37,"l":27.34,"n":123,"o":27.35,"t":"2026-10-15T19:50:00Z","v":27868,"vw":27.355892},{"c":27.37,"h":27.37,"l":27.3401,"n":75,"o":27.3401,"t":"2026-10-15T19:55:00Z","v":25663,"vw":27.35351},{"c":27.36,"h":27.36,"l":27.36,"n":5,"o":27.36,"t":"2026-10-15T20:00:00Z","v":192,"vw":27.36},{"c":27.38,"h":27.49,"l":27.37,"n":44,"o":27.49,"t":"2026-10-16T13:30:00Z","v":6700,"vw":27.444514},{"c":27.4701,"h":27.4701,"l":27.41,"n":5,"o":27.41,"t":"2026-10-16T13:35:00Z","v":973,"vw":27.450288},{"c":27.46,"h":27.46,"l":27.46,"n":36,"o":27.46,"t":"2026-10-16T13:40:00Z","v":8311,"vw":27.46},{"c":27.455,"h":27.48,"l":27.44,"n":78,"o":27.48,"t":"2026-10-16T13:45:00Z","v":15006,"vw":27.457134},{"c":27.49,"h":27.4999,"l":27.4817,"n":27,"o":27.49,"t":"2026-10-16T13:50:00Z","v":2162,"vw":27.490429},{"c":27.52,"h":27.53,"l":27.5,"n":38,"o":27.5,"t":"2026-10-16T13:55:00Z","v":5171,"vw":27.516445},{"c":27.55,"h":27.56,"l":27.53,"n":19,"o":27.53,"t":"2026-10-16T14:00:00Z","v":1258,"vw":27.548988},{"c":27.53,"h":27.55,"l":27.53,"n":105,"o":27.55,"t":"2026-10-16T14:05:00Z","v":4519,"vw":27.536482},{"c":27.53,"h":27.55,"l":27.52,"n":33,"o":27.55,"t":"2026-10-16T14:10:00Z","v":6448,"vw":27.537886},{"c":27.51,"h":27.54,"l":27.51,"n":22,"o":27.54,"t":"2026-10-16T14:15:00Z","v":4442,"vw":27.527808},{"c":27.54,"h":27.54,"l":27.54,"n":7,"o":27.54,"t":"2026-10-16T14:20:00Z","v":316,"vw":27.54},{"c":27.55,"h":27.55,"l":27.55,"n":3,"o":27.55,"t":"2026-10-16T14:25:00Z","v":290,"vw":27.55},{"c":27.54,"h":27.57,"l":27.54,"n":23,"o":27.57,"t":"2026-10-16T14:30:00Z","v":1811,"vw":27.565566},{"c":27.53,"h":27.53,"l":27.53,"n":1,"o":27.53,"t":"2026-10-16T14:35:00Z","v":181,"vw":27.53},{"c":27.535,"h":27.535,"l":27.535,"n":3,"o":27.535,"t":"2026-10-16T14:40:00Z","v":174,"vw":27.535},{"c":27.48,"h":27.48,"l":27.48,"n":3,"o":27.48,"t":"2026-10-16T14:45:00Z","v":451,"vw":27.48},{"c":27.49,"h":27.509,"l":27.49,"n":28,"o":27.5,"t":"2026-10-16T14:50:00Z","v":4357,"vw":27.497763},{"c":27.4982,"h":27.5,"l":27.49,"n":18,"o":27.5,"t":"2026-10-16T14:55:00Z","v":820,"vw":27.495165},{"c":27.54,"h":27.54,"l":27.51,"n":20,"o":27.51,"t":"2026-10-16T15:00:00Z","v":2511,"vw":27.52159},{"c":27.54,"h":27.55,"l":27.53,"n":33,"o":27.54,"t":"2026-10-16T15:05:00Z","v":4905,"vw":27.538495},{"c":27.57,"h":27.57,"l":27.56,"n":20,"o":27.56,"t":"2026-10-16T15:10:00Z","v":2736,"vw":27.561248},{"c":27.58,"h":27.59,"l":27.58,"n":19,"o":27.59,"t":"2026-10-16T15:15:00Z","v":7055,"vw":27.586538},{"c":27.5739,"h":27.59,"l":27.57,"n":73,"o":27.57,"t":"2026-10-16T15:20:00Z","v":13421,"vw":27.575267},{"c":27.595,"h":27.6,"l":27.5919,"n":15,"o":27.6,"t":"2026-10-16T15:25:00Z","v":1416,"vw":27.595982},{"c":27.58,"h":27.58,"l":27.58,"n":11,"o":27.58,"t":"2026-10-16T15:30:00Z","v":1810,"vw":27.58},{"c":27.59,"h":27.6,"l":27.588,"n":23,"o":27.6,"t":"2026-10-16T15:35:00Z","v":5430,"vw":27.590517},{"c":27.54,"h":27.58,"l":27.54,"n":37,"o":27.579,"t":"2026-10-16T15:40:00Z","v":8410,"vw":27.567032},{"c":27.53,"h":27.545,"l":27.53,"n":59,"o":27.535,"t":"2026-10-16T15:45:00Z","v":12613,"vw":27.539482},{"c":27.52,"h":27.52,"l":27.52,"n":3,"o":27.52,"t":"2026-10-16T15:50:00Z","v":268,"vw":27.52},{"c":27.52,"h":27.5352,"l":27.52,"n":7,"o":27.5352,"t":"2026-10-16T15:55:00Z","v":566,"vw":27.527086},{"c":27.47,"h":27.49,"l":27.47,"n":22,"o":27.48,"t":"2026-10-16T16:00:00Z","v":5627,"vw":27.476715},{"c":27.47,"h":27.475,"l":27.47,"n":4,"o":27.475,"t":"2026-10-16T16:05:00Z","v":400,"vw":27.4725},{"c":27.44,"h":27.465,"l":27.44,"n":28,"o":27.46,"t":"2026-10-16T16:10:00Z","v":4018,"vw":27.458478},{"c":27.44,"h":27.4561,"l":27.44,"n":14,"o":27.45,"t":"2026-10-16T16:15:00Z","v":1483,"vw":27.444174},{"c":27.44,"h":27.44,"l":27.44,"n":1,"o":27.44,"t":"2026-10-16T16:20:00Z","v":100,"vw":27.44},{"c":27.43,"h":27.44,"l":27.43,"n":16,"o":27.43,"t":"2026-10-16T16:25:00Z","v":5545,"vw":27.433049},{"c":27.43,"h":27.43,"l":27.4101,"n":6,"o":27.4101,"t":"2026-10-16T16:30:00Z","v":1502,"vw":27.425646},{"c":27.4,"h":27.41,"l":27.39,"n":7,"o":27.41,"t":"2026-10-16T16:35:00Z","v":1325,"vw":27.405307},{"c":27.3952,"h":27.3952,"l":27.38,"n":18,"o":27.38,"t":"2026-10-16T16:40:00Z","v":2361,"vw":27.392006},{"c":27.38,"h":27.39,"l":27.38,"n":5,"o":27.39,"t":"2026-10-16T16:45:00Z","v":1125,"vw":27.389068},{"c":27.385,"h":27.385,"l":27.35,"n":19,"o":27.37,"t":"2026-10-16T16:50:00Z","v":8620,"vw":27.369485},{"c":27.39,"h":27.395,"l":27.39,"n":7,"o":27.395,"t":"2026-10-16T16:55:00Z","v":613,"vw":27.394},{"c":27.38,"h":27.39,"l":27.38,"n":24,"o":27.39,"t":"2026-10-16T17:00:00Z","v":1724,"vw":27.389119},{"c":27.35,"h":27.37,"l":27.35,"n":35,"o":27.3601,"t":"2026-10-16T17:05:00Z","v":6391,"vw":27.367515},{"c":27.36,"h":27.36,"l":27.36,"n":1,"o":27.36,"t":"2026-10-16T17:10:00Z","v":100,"vw":27.36},{"c":27.32,"h":27.3575,"l":27.32,"n":23,"o":27.3575,"t":"2026-10-16T17:15:00Z","v":4721,"vw":27.338639},{"c":27.34,"h":27.34,"l":27.32,"n":11,"o":27.32,"t":"2026-10-16T17:20:00Z","v":1379,"vw":27.329015},{"c":27.34,"h":27.34,"l":27.33,"n":9,"o":27.34,"t":"2026-10-16T17:25:00Z","v":1414,"vw":27.337862},{"c":27.3722,"h":27.38,"l":27.36,"n":6,"o":27.36,"t":"2026-10-16T17:30:00Z","v":3202,"vw":27.361271},{"c":27.3699,"h":27.38,"l":27.3699,"n":7,"o":27.38,"t":"2026-10-16T17:35:00Z","v":3055,"vw":27.37862},{"c":27.38,"h":27.4,"l":27.36,"n":17,"o":27.36,"t":"2026-10-16T17:40:00Z","v":5284,"vw":27.37406},{"c":27.41,"h":27.41,"l":27.41,"n":4,"o":27.41,"t":"2026-10-16T17:45:00Z","v":376,"vw":27.41},{"c":27.38,"h":27.38,"l":27.38,"n":15,"o":27.38,"t":"2026-10-16T17:50:00Z","v":594,"vw":27.38},{"c":27.36,"h":27.369,"l":27.35,"n":11,"o":27.36,"t":"2026-10-16T17:55:00Z","v":1277,"vw":27.360115},{"c":27.35,"h":27.37,"l":27.35,"n":128,"o":27.37,"t":"2026-10-16T18:00:00Z","v":21893,"vw":27.361925},{"c":27.36,"h":27.36,"l":27.3421,"n":29,"o":27.35,"t":"2026-10-16T18:05:00Z","v":3563,"vw":27.354056},{"c":27.36,"h":27.37,"l":27.36,"n":17,"o":27.37,"t":"2026-10-16T18:10:00Z","v":49743,"vw":27.369818},{"c":27.36,"h":27.375,"l":27.36,"n":67,"o":27.36,"t":"2026-10-16T18:15:00Z","v":20533,"vw":27.367537},{"c":27.35,"h":27.3576,"l":27.35,"n":39,"o":27.35,"t":"2026-10-16T18:20:00Z","v":7197,"vw":27.351833},{"c":27.345,"h":27.345,"l":27.34,"n":24,"o":27.34,"t":"2026-10-16T18:25:00Z","v":2848,"vw":27.342372},{"c":27.3407,"h":27.36,"l":27.3301,"n":66,"o":27.34,"t":"2026-10-16T18:30:00Z","v":14577,"vw":27.337175},{"c":27.365,"h":27.3799,"l":27.35,"n":60,"o":27.35,"t":"2026-10-16T18:35:00Z","v":9218,"vw":27.357894},{"c":27.36,"h":27.379,"l":27.36,"n":26,"o":27.37,"t":"2026-10-16T18:40:00Z","v":16741,"vw":27.370703},{"c":27.36,"h":27.37,"l":27.3517,"n":29,"o":27.37,"t":"2026-10-16T18:45:00Z","v":4232,"vw":27.363746},{"c":27.38,"h":27.38,"l":27.36,"n":94,"o":27.36,"t":"2026-10-16T18:50:00Z","v":29046,"vw":27.36623},{"c":27.38,"h":27.3825,"l":27.3601,"n":43,"o":27.375,"t":"2026-10-16T18:55:00Z","v":7613,"vw":27.376875},{"c":27.3799,"h":27.39,"l":27.3713,"n":33,"o":27.3713,"t":"2026-10-16T19:00:00Z","v":16130,"vw":27.379336},{"c":27.38,"h":27.3899,"l":27.37,"n":79,"o":27.37,"t":"2026-10-16T19:05:00Z","v":31555,"vw":27.378104},{"c":27.4,"h":27.4,"l":27.385,"n":21,"o":27.389,"t":"2026-10-16T19:10:00Z","v":3655,"vw":27.388709},{"c":27.38,"h":27.4299,"l":27.38,"n":32,"o":27.41,"t":"2026-10-16T19:15:00Z","v":4017,"vw":27.406826},{"c":27.4099,"h":27.419,"l":27.385,"n":77,"o":27.385,"t":"2026-10-16T19:20:00Z","v":13493,"vw":27.407312},{"c":27.41,"h":27.41,"l":27.39,"n":48,"o":27.41,"t":"2026-10-16T19:25:00Z","v":16785,"vw":27.395013},{"c":27.39,"h":27.42,"l":27.39,"n":65,"o":27.405,"t":"2026-10-16T19:30:00Z","v":11220,"vw":27.407543},{"c":27.4,"h":27.405,"l":27.3999,"n":24,"o":27.4,"t":"2026-10-16T19:35:00Z","v":5994,"vw":27.400212},{"c":27.41,"h":27.41,"l":27.4,"n":77,"o":27.41,"t":"2026-10-16T19:40:00Z","v":10802,"vw":27.406145},{"c":27.4,"h":27.41,"l":27.4,"n":84,"o":27.41,"t":"2026-10-16T19:45:00Z","v":9147,"vw":27.402195},{"c":27.425,"h":27.43,"l":27.415,"n":33,"o":27.42,"t":"2026-10-16T19:50:00Z","v":5618,"vw":27.424186},{"c":27.43,"h":27.445,"l":27.42,"n":282,"o":27.42,"t":"2026-10-16T19:55:00Z","v":45605,"vw":27.435049},{"c":27.44,"h":27.44,"l":27.44,"n":3,"o":27.44,"t":"2026-10-16T20:00:00Z","v":216,"vw":27.44},{"c":27.3072,"h":27.37,"l":27.3072,"n":29,"o":27.37,"t":"2026-10-19T13:30:00Z","v":9153,"vw":27.360603},{"c":27.32,"h":27.33,"l":27.31,"n":43,"o":27.31,"t":"2026-10-19T13:35:00Z","v":5460,"vw":27.320788},{"c":27.28,"h":27.3299,"l":27.28,"n":27,"o":27.3299,"t":"2026-10-19T13:40:00Z","v":18595,"vw":27.322218},{"c":27.25,"h":27.28,"l":27.25,"n":15,"o":27.28,"t":"2026-10-19T13:45:00Z","v":4616,"vw":27.274942},{"c":27.21,"h":27.23,"l":27.21,"n":21,"o":27.22,"t":"2026-10-19T13:50:00Z","v":3413,"vw":27.227506},{"c":27.23,"h":27.24,"l":27.21,"n":44,"o":27.21,"t":"2026-10-19T13:55:00Z","v":12735,"vw":27.220161},{"c":27.19,"h":27.23,"l":27.19,"n":28,"o":27.22,"t":"2026-10-19T14:00:00Z","v":1422,"vw":27.209405},{"c":27.2096,"h":27.2096,"l":27.2096,"n":2,"o":27.2096,"t":"2026-10-19T14:05:00Z","v":1885,"vw":27.2096},{"c":27.22,"h":27.23,"l":27.215,"n":12,"o":27.23,"t":"2026-10-19T14:10:00Z","v":2227,"vw":27.220648},{"c":27.22,"h":27.2599,"l":27.22,"n":28,"o":27.24,"t":"2026-10-19T14:15:00Z","v":16484,"vw":27.225083},{"c":27.19,"h":27.2,"l":27.19,"n":4,"o":27.2,"t":"2026-10-19T14:25:00Z","v":759,"vw":27.198571},{"c":27.17,"h":27.1994,"l":27.17,"n":10,"o":27.195,"t":"2026-10-19T14:30:00Z","v":716,"vw":27.183304},{"c":27.1704,"h":27.18,"l":27.1704,"n":10,"o":27.18,"t":"2026-10-19T14:35:00Z","v":704,"vw":27.1736},{"c":27.13,"h":27.16,"l":27.13,"n":5,"o":27.16,"t":"2026-10-19T14:40:00Z","v":1049,"vw":27.13478},{"c":27.15,"h":27.16,"l":27.15,"n":19,"o":27.16,"t":"2026-10-19T14:45:00Z","v":4507,"vw":27.155556},{"c":27.15,"h":27.15,"l":27.15,"n":4,"o":27.15,"t":"2026-10-19T14:50:00Z","v":1601,"vw":27.15},{"c":27.17,"h":27.17,"l":27.17,"n":10,"o":27.17,"t":"2026-10-19T14:55:00Z","v":1857,"vw":27.17},{"c":27.21,"h":27.21,"l":27.18,"n":12,"o":27.18,"t":"2026-10-19T15:00:00Z","v":13574,"vw":27.197185},{"c":27.21,"h":27.21,"l":27.2,"n":8,"o":27.21,"t":"2026-10-19T15:05:00Z","v":7993,"vw":27.20979},{"c":27.22,"h":27.22,"l":27.2099,"n":30,"o":27.21,"t":"2026-10-19T15:10:00Z","v":7226,"vw":27.211847},{"c":27.23,"h":27.23,"l":27.2001,"n":23,"o":27.22,"t":"2026-10-19T15:15:00Z","v":6205,"vw":27.214509},{"c":27.21,"h":27.22,"l":27.21,"n":27,"o":27.22,"t":"2026-10-19T15:20:00Z","v":3538,"vw":27.211302},{"c":27.21,"h":27.21,"l":27.21,"n":4,"o":27.21,"t":"2026-10-19T15:25:00Z","v":985,"vw":27.21},{"c":27.17,"h":27.2,"l":27.17,"n":6,"o":27.2,"t":"2026-10-19T15:30:00Z","v":457,"vw":27.186393},{"c":27.19,"h":27.195,"l":27.18,"n":13,"o":27.195,"t":"2026-10-19T15:40:00Z","v":4783,"vw":27.191875},{"c":27.18,"h":27.19,"l":27.18,"n":17,"o":27.19,"t":"2026-10-19T15:45:00Z","v":2290,"vw":27.189447},{"c":27.185,"h":27.185,"l":27.17,"n":21,"o":27.17,"t":"2026-10-19T15:50:00Z","v":3881,"vw":27.179163},{"c":27.19,"h":27.19,"l":27.18,"n":16,"o":27.18,"t":"2026-10-19T15:55:00Z","v":2837,"vw":27.181742},{"c":27.15,"h":27.18,"l":27.14,"n":39,"o":27.18,"t":"2026-10-19T16:00:00Z","v":21243,"vw":27.170341},{"c":27.145,"h":27.16,"l":27.145,"n":17,"o":27.15,"t":"2026-10-19T16:05:00Z","v":2453,"vw":27.150286},{"c":27.16,"h":27.17,"l":27.14,"n":13,"o":27.16,"t":"2026-10-19T16:10:00Z","v":5032,"vw":27.144559},{"c":27.17,"h":27.17,"l":27.16,"n":10,"o":27.16,"t":"2026-10-19T16:20:00Z","v":3000,"vw":27.169333},{"c":27.1701,"h":27.1701,"l":27.1701,"n":3,"o":27.1701,"t":"2026-10-19T16:25:00Z","v":3990,"vw":27.1701},{"c":27.16,"h":27.1799,"l":27.16,"n":18,"o":27.1799,"t":"2026-10-19T16:30:00Z","v":2572,"vw":27.165302},{"c":27.15,"h":27.15,"l":27.15,"n":3,"o":27.15,"t":"2026-10-19T16:35:00Z","v":324,"vw":27.15},{"c":27.14,"h":27.14,"l":27.14,"n":7,"o":27.14,"t":"2026-10-19T16:45:00Z","v":1812,"vw":27.14},{"c":27.141,"h":27.141,"l":27.141,"n":3,"o":27.141,"t":"2026-10-19T16:55:00Z","v":11727,"vw":27.141},{"c":27.135,"h":27.145,"l":27.135,"n":7,"o":27.145,"t":"2026-10-19T17:00:00Z","v":844,"vw":27.139551},{"c":27.14,"h":27.14,"l":27.135,"n":5,"o":27.135,"t":"2026-10-19T17:05:00Z","v":1413,"vw":27.139503},{"c":27.13,"h":27.13,"l":27.13,"n":20,"o":27.13,"t":"2026-10-19T17:10:00Z","v":4352,"vw":27.13},{"c":27.13,"h":27.13,"l":27.13,"n":3,"o":27.13,"t":"2026-10-19T17:15:00Z","v":1000,"vw":27.13},{"c":27.13,"h":27.14,"l":27.13,"n":3,"o":27.14,"t":"2026-10-19T17:20:00Z","v":2110,"vw":27.133839},{"c":27.159,"h":27.159,"l":27.14,"n":18,"o":27.14,"t":"2026-10-19T17:25:00Z","v":1929,"vw":27.1448},{"c":27.1442,"h":27.1442,"l":27.14,"n":4,"o":27.14,"t":"2026-10-19T17:30:00Z","v":1979,"vw":27.143185},{"c":27.14,"h":27.14,"l":27.14,"n":7,"o":27.14,"t":"2026-10-19T17:35:00Z","v":299,"vw":27.14},{"c":27.1452,"h":27.1452,"l":27.125,"n":3,"o":27.125,"t":"2026-10-19T17:40:00Z","v":1015,"vw":27.129104},{"c":27.13,"h":27.1399,"l":27.13,"n":2,"o":27.1399,"t":"2026-10-19T17:45:00Z","v":448,"vw":27.133271},{"c":27.14,"h":27.14,"l":27.13,"n":18,"o":27.136,"t":"2026-10-19T17:50:00Z","v":3853,"vw":27.138914},{"c":27.14,"h":27.14,"l":27.14,"n":4,"o":27.14,"t":"2026-10-19T17:55:00Z","v":306,"vw":27.14},{"c":27.14,"h":27.14,"l":27.13,"n":15,"o":27.13,"t":"2026-10-19T18:00:00Z","v":1181,"vw":27.137778},{"c":27.14,"h":27.15,"l":27.14,"n":10,"o":27.15,"t":"2026-10-19T18:05:00Z","v":2192,"vw":27.143164},{"c":27.15,"h":27.15,"l":27.14,"n":10,"o":27.14,"t":"2026-10-19T18:10:00Z","v":6609,"vw":27.147227},{"c":27.17,"h":27.17,"l":27.145,"n":22,"o":27.145,"t":"2026-10-19T18:15:00Z","v":28356,"vw":27.148326},{"c":27.16,"h":27.17,"l":27.16,"n":6,"o":27.17,"t":"2026-10-19T18:20:00Z","v":886,"vw":27.164177},{"c":27.15,"h":27.15,"l":27.15,"n":9,"o":27.15,"t":"2026-10-19T18:25:00Z","v":414,"vw":27.15},{"c":27.1572,"h":27.16,"l":27.15,"n":25,"o":27.16,"t":"2026-10-19T18:30:00Z","v":9923,"vw":27.152039},{"c":27.15,"h":27.16,"l":27.15,"n":14,"o":27.16,"t":"2026-10-19T18:35:00Z","v":3932,"vw":27.15315},{"c":27.1396,"h":27.155,"l":27.1396,"n":21,"o":27.155,"t":"2026-10-19T18:40:00Z","v":4969,"vw":27.140358},{"c":27.15,"h":27.15,"l":27.1422,"n":3,"o":27.15,"t":"2026-10-19T18:45:00Z","v":572,"vw":27.147341},{"c":27.14,"h":27.145,"l":27.14,"n":22,"o":27.145,"t":"2026-10-19T18:50:00Z","v":4186,"vw":27.14408},{"c":27.14,"h":27.14,"l":27.14,"n":6,"o":27.14,"t":"2026-10-19T18:55:00Z","v":513,"vw":27.14},{"c":27.13,"h":27.149,"l":27.13,"n":33,"o":27.14,"t":"2026-10-19T19:00:00Z","v":6649,"vw":27.139995},{"c":27.14,"h":27.14,"l":27.13,"n":42,"o":27.135,"t":"2026-10-19T19:05:00Z","v":17137,"vw":27.133653},{"c":27.14,"h":27.15,"l":27.1301,"n":41,"o":27.14,"t":"2026-10-19T19:10:00Z","v":9879,"vw":27.143526},{"c":27.1501,"h":27.16,"l":27.14,"n":24,"o":27.14,"t":"2026-10-19T19:15:00Z","v":12095,"vw":27.146898},{"c":27.14,"h":27.16,"l":27.14,"n":46,"o":27.16,"t":"2026-10-19T19:20:00Z","v":63504,"vw":27.149347},{"c":27.14,"h":27.16,"l":27.14,"n":23,"o":27.14,"t":"2026-10-19T19:25:00Z","v":7061,"vw":27.143765},{"c":27.135,"h":27.14,"l":27.1301,"n":37,"o":27.14,"t":"2026-10-19T19:30:00Z","v":11519,"vw":27.137402},{"c":27.155,"h":27.16,"l":27.14,"n":51,"o":27.14,"t":"2026-10-19T19:35:00Z","v":12135,"vw":27.145439},{"c":27.145,"h":27.155,"l":27.14,"n":39,"o":27.1524,"t":"2026-10-19T19:40:00Z","v":18309,"vw":27.149395},{"c":27.16,"h":27.16,"l":27.135,"n":83,"o":27.14,"t":"2026-10-19T19:45:00Z","v":16323,"vw":27.144244},{"c":27.16,"h":27.165,"l":27.15,"n":42,"o":27.15,"t":"2026-10-19T19:50:00Z","v":13668,"vw":27.159584},{"c":27.14,"h":27.17,"l":27.13,"n":173,"o":27.16,"t":"2026-10-19T19:55:00Z","v":22958,"vw":27.1403},{"c":27.13,"h":27.13,"l":27.13,"n":4,"o":27.13,"t":"2026-10-19T20:00:00Z","v":382,"vw":27.13},{"c":27.3,"h":27.3,"l":27.2,"n":13,"o":27.2,"t":"2026-10-20T13:30:00Z","v":3430,"vw":27.222369},{"c":27.385,"h":27.3999,"l":27.37,"n":19,"o":27.3999,"t":"2026-10-20T13:35:00Z","v":7710,"vw":27.389815},{"c":27.44,"h":27.44,"l":27.43,"n":27,"o":27.43,"t":"2026-10-20T13:40:00Z","v":1989,"vw":27.436329},{"c":27.49,"h":27.51,"l":27.455,"n":69,"o":27.46,"t":"2026-10-20T13:45:00Z","v":12606,"vw":27.483806},{"c":27.44,"h":27.45,"l":27.42,"n":27,"o":27.45,"t":"2026-10-20T13:55:00Z","v":4607,"vw":27.435117},{"c":27.43,"h":27.43,"l":27.43,"n":6,"o":27.43,"t":"2026-10-20T14:00:00Z","v":601,"vw":27.43},{"c":27.371,"h":27.405,"l":27.35,"n":12,"o":27.405,"t":"2026-10-20T14:05:00Z","v":1608,"vw":27.385517},{"c":27.4,"h":27.43,"l":27.4,"n":28,"o":27.4,"t":"2026-10-20T14:10:00Z","v":5345,"vw":27.407763},{"c":27.47,"h":27.47,"l":27.44,"n":46,"o":27.46,"t":"2026-10-20T14:15:00Z","v":7549,"vw":27.450931},{"c":27.53,"h":27.53,"l":27.4622,"n":51,"o":27.47,"t":"2026-10-20T14:20:00Z","v":8464,"vw":27.487083},{"c":27.53,"h":27.53,"l":27.52,"n":84,"o":27.53,"t":"2026-10-20T14:25:00Z","v":18736,"vw":27.529484},{"c":27.56,"h":27.56,"l":27.5561,"n":28,"o":27.56,"t":"2026-10-20T14:30:00Z","v":15033,"vw":27.559398},{"c":27.56,"h":27.5628,"l":27.55,"n":34,"o":27.56,"t":"2026-10-20T14:35:00Z","v":7622,"vw":27.556882},{"c":27.575,"h":27.58,"l":27.56,"n":35,"o":27.56,"t":"2026-10-20T14:40:00Z","v":10761,"vw":27.573763},{"c":27.57,"h":27.58,"l":27.57,"n":16,"o":27.58,"t":"2026-10-20T14:45:00Z","v":4612,"vw":27.573082},{"c":27.575,"h":27.58,"l":27.562,"n":106,"o":27.57,"t":"2026-10-20T14:50:00Z","v":30347,"vw":27.572117},{"c":27.57,"h":27.58,"l":27.57,"n":8,"o":27.57,"t":"2026-10-20T14:55:00Z","v":3555,"vw":27.576607},{"c":27.54,"h":27.5652,"l":27.54,"n":49,"o":27.5652,"t":"2026-10-20T15:00:00Z","v":14148,"vw":27.552918},{"c":27.53,"h":27.54,"l":27.53,"n":9,"o":27.54,"t":"2026-10-20T15:05:00Z","v":2409,"vw":27.534583},{"c":27.54,"h":27.54,"l":27.54,"n":9,"o":27.54,"t":"2026-10-20T15:10:00Z","v":1830,"vw":27.54},{"c":27.54,"h":27.54,"l":27.53,"n":36,"o":27.54,"t":"2026-10-20T15:15:00Z","v":9347,"vw":27.537504},{"c":27.545,"h":27.56,"l":27.53,"n":66,"o":27.56,"t":"2026-10-20T15:20:00Z","v":11859,"vw":27.544526},{"c":27.54,"h":27.5419,"l":27.54,"n":3,"o":27.5419,"t":"2026-10-20T15:25:00Z","v":604,"vw":27.541254},{"c":27.54,"h":27.55,"l":27.54,"n":16,"o":27.54,"t":"2026-10-20T15:30:00Z","v":10187,"vw":27.545843},{"c":27.54,"h":27.54,"l":27.54,"n":6,"o":27.54,"t":"2026-10-20T15:35:00Z","v":1300,"vw":27.54},{"c":27.5848,"h":27.59,"l":27.5848,"n":22,"o":27.59,"t":"2026-10-20T15:40:00Z","v":11514,"vw":27.589843},{"c":27.55,"h":27.57,"l":27.55,"n":17,"o":27.57,"t":"2026-10-20T15:45:00Z","v":2244,"vw":27.562544},{"c":27.56,"h":27.56,"l":27.545,"n":9,"o":27.545,"t":"2026-10-20T15:50:00Z","v":2445,"vw":27.547494},{"c":27.55,"h":27.57,"l":27.55,"n":39,"o":27.57,"t":"2026-10-20T15:55:00Z","v":14287,"vw":27.555947},{"c":27.53,"h":27.55,"l":27.52,"n":20,"o":27.55,"t":"2026-10-20T16:00:00Z","v":3747,"vw":27.528494},{"c":27.53,"h":27.53,"l":27.53,"n":1,"o":27.53,"t":"2026-10-20T16:05:00Z","v":100,"vw":27.53},{"c":27.54,"h":27.54,"l":27.535,"n":4,"o":27.535,"t":"2026-10-20T16:10:00Z","v":684,"vw":27.537425},{"c":27.53,"h":27.53,"l":27.53,"n":10,"o":27.53,"t":"2026-10-20T16:15:00Z","v":1684,"vw":27.53},{"c":27.54,"h":27.54,"l":27.52,"n":24,"o":27.53,"t":"2026-10-20T16:20:00Z","v":6760,"vw":27.529773},{"c":27.55,"h":27.55,"l":27.54,"n":11,"o":27.54,"t":"2026-10-20T16:25:00Z","v":2803,"vw":27.541372},{"c":27.545,"h":27.545,"l":27.545,"n":3,"o":27.545,"t":"2026-10-20T16:30:00Z","v":2192,"vw":27.545},{"c":27.5448,"h":27.55,"l":27.5448,"n":16,"o":27.55,"t":"2026-10-20T16:35:00Z","v":534,"vw":27.547554},{"c":27.5464,"h":27.55,"l":27.538,"n":10,"o":27.55,"t":"2026-10-20T16:40:00Z","v":2073,"vw":27.546833},{"c":27.54,"h":27.54,"l":27.54,"n":12,"o":27.54,"t":"2026-10-20T16:45:00Z","v":1506,"vw":27.54},{"c":27.52,"h":27.55,"l":27.52,"n":6,"o":27.54,"t":"2026-10-20T16:50:00Z","v":1410,"vw":27.539735},{"c":27.5399,"h":27.5399,"l":27.5399,"n":1,"o":27.5399,"t":"2026-10-20T16:55:00Z","v":171,"vw":27.5399},{"c":27.52,"h":27.54,"l":27.52,"n":20,"o":27.53,"t":"2026-10-20T17:00:00Z","v":4432,"vw":27.531686},{"c":27.52,"h":27.52,"l":27.52,"n":4,"o":27.52,"t":"2026-10-20T17:05:00Z","v":404,"vw":27.52},{"c":27.529,"h":27.529,"l":27.52,"n":5,"o":27.52,"t":"2026-10-20T17:10:00Z","v":292,"vw":27.525565},{"c":27.52,"h":27.53,"l":27.52,"n":20,"o":27.52,"t":"2026-10-20T17:15:00Z","v":2106,"vw":27.521664},{"c":27.525,"h":27.5304,"l":27.525,"n":52,"o":27.53,"t":"2026-10-20T17:20:00Z","v":8458,"vw":27.528537},{"c":27.52,"h":27.52,"l":27.52,"n":4,"o":27.52,"t":"2026-10-20T17:25:00Z","v":2826,"vw":27.52},{"c":27.52,"h":27.535,"l":27.52,"n":59,"o":27.525,"t":"2026-10-20T17:30:00Z","v":13829,"vw":27.522897},{"c":27.51,"h":27.52,"l":27.5,"n":24,"o":27.51,"t":"2026-10-20T17:35:00Z","v":4923,"vw":27.514803},{"c":27.52,"h":27.52,"l":27.52,"n":12,"o":27.52,"t":"2026-10-20T17:40:00Z","v":2473,"vw":27.52},{"c":27.52,"h":27.52,"l":27.51,"n":8,"o":27.51,"t":"2026-10-20T17:45:00Z","v":735,"vw":27.518135},{"c":27.52,"h":27.53,"l":27.5156,"n":9,"o":27.5156,"t":"2026-10-20T17:50:00Z","v":2619,"vw":27.521952},{"c":27.54,"h":27.54,"l":27.53,"n":42,"o":27.53,"t":"2026-10-20T17:55:00Z","v":12118,"vw":27.533962},{"c":27.54,"h":27.55,"l":27.53,"n":44,"o":27.545,"t":"2026-10-20T18:00:00Z","v":5065,"vw":27.543932},{"c":27.55,"h":27.56,"l":27.54,"n":163,"o":27.54,"t":"2026-10-20T18:05:00Z","v":39709,"vw":27.550001},{"c":27.55,"h":27.55,"l":27.545,"n":22,"o":27.55,"t":"2026-10-20T18:10:00Z","v":9584,"vw":27.54979},{"c":27.5472,"h":27.569,"l":27.5472,"n":6,"o":27.569,"t":"2026-10-20T18:15:00Z","v":2943,"vw":27.568215},{"c":27.56,"h":27.56,"l":27.55,"n":19,"o":27.55,"t":"2026-10-20T18:25:00Z","v":2456,"vw":27.557077},{"c":27.555,"h":27.56,"l":27.555,"n":15,"o":27.56,"t":"2026-10-20T18:30:00Z","v":2126,"vw":27.558936},{"c":27.5599,"h":27.5599,"l":27.5401,"n":9,"o":27.55,"t":"2026-10-20T18:35:00Z","v":3204,"vw":27.547604},{"c":27.545,"h":27.555,"l":27.54,"n":11,"o":27.555,"t":"2026-10-20T18:40:00Z","v":1724,"vw":27.548897},{"c":27.56,"h":27.56,"l":27.54,"n":27,"o":27.545,"t":"2026-10-20T18:45:00Z","v":3936,"vw":27.546234},{"c":27.56,"h":27.57,"l":27.5501,"n":54,"o":27.56,"t":"2026-10-20T18:50:00Z","v":38400,"vw":27.56021},{"c":27.5499,"h":27.5649,"l":27.5499,"n":44,"o":27.5649,"t":"2026-10-20T18:55:00Z","v":7778,"vw":27.559463},{"c":27.55,"h":27.57,"l":27.55,"n":24,"o":27.55,"t":"2026-10-20T19:00:00Z","v":6813,"vw":27.557284},{"c":27.56,"h":27.56,"l":27.551,"n":24,"o":27.555,"t":"2026-10-20T19:05:00Z","v":16325,"vw":27.553125},{"c":27.56,"h":27.565,"l":27.55,"n":76,"o":27.55,"t":"2026-10-20T19:10:00Z","v":13198,"vw":27.555244},{"c":27.58,"h":27.58,"l":27.57,"n":18,"o":27.57,"t":"2026-10-20T19:15:00Z","v":13009,"vw":27.572757},{"c":27.56,"h":27.58,"l":27.56,"n":45,"o":27.58,"t":"2026-10-20T19:20:00Z","v":14727,"vw":27.563559},{"c":27.56,"h":27.58,"l":27.56,"n":54,"o":27.56,"t":"2026-10-20T19:25:00Z","v":19381,"vw":27.568348},{"c":27.57,"h":27.57,"l":27.56,"n":21,"o":27.565,"t":"2026-10-20T19:30:00Z","v":2612,"vw":27.565099},{"c":27.57,"h":27.57,"l":27.56,"n":45,"o":27.565,"t":"2026-10-20T19:35:00Z","v":13769,"vw":27.566203},{"c":27.585,"h":27.585,"l":27.57,"n":73,"o":27.579,"t":"2026-10-20T19:40:00Z","v":9827,"vw":27.578435},{"c":27.62,"h":27.62,"l":27.575,"n":120,"o":27.58,"t":"2026-10-20T19:45:00Z","v":17342,"vw":27.583796},{"c":27.61,"h":27.61,"l":27.5601,"n":38,"o":27.58,"t":"2026-10-20T19:50:00Z","v":10658,"vw":27.57648},{"c":27.59,"h":27.59,"l":27.555,"n":171,"o":27.56,"t":"2026-10-20T19:55:00Z","v":44925,"vw":27.576912},{"c":27.63,"h":27.64,"l":27.57,"n":111,"o":27.63,"t":"2026-10-21T13:25:00Z","v":23081,"vw":27.620898},{"c":27.68,"h":27.68,"l":27.635,"n":14,"o":27.64,"t":"2026-10-21T13:30:00Z","v":3284,"vw":27.643031},{"c":27.6196,"h":27.6196,"l":27.6196,"n":4,"o":27.6196,"t":"2026-10-21T13:35:00Z","v":152,"vw":27.6196},{"c":27.58,"h":27.62,"l":27.58,"n":8,"o":27.62,"t":"2026-10-21T13:40:00Z","v":1591,"vw":27.596234},{"c":27.57,"h":27.57,"l":27.57,"n":3,"o":27.57,"t":"2026-10-21T13:45:00Z","v":300,"vw":27.57},{"c":27.58,"h":27.58,"l":27.57,"n":16,"o":27.57,"t":"2026-10-21T13:50:00Z","v":3325,"vw":27.575188},{"c":27.55,"h":27.5683,"l":27.55,"n":4,"o":27.5683,"t":"2026-10-21T13:55:00Z","v":912,"vw":27.55305},{"c":27.51,"h":27.51,"l":27.4619,"n":49,"o":27.5,"t":"2026-10-21T14:00:00Z","v":8377,"vw":27.484916},{"c":27.48,"h":27.48,"l":27.45,"n":18,"o":27.48,"t":"2026-10-21T14:05:00Z","v":5890,"vw":27.462874},{"c":27.5053,"h":27.5053,"l":27.47,"n":13,"o":27.47,"t":"2026-10-21T14:10:00Z","v":3371,"vw":27.48477},{"c":27.5,"h":27.51,"l":27.49,"n":25,"o":27.5,"t":"2026-10-21T14:15:00Z","v":5386,"vw":27.499775},{"c":27.48,"h":27.495,"l":27.48,"n":4,"o":27.495,"t":"2026-10-21T14:20:00Z","v":860,"vw":27.483246},{"c":27.5,"h":27.5,"l":27.48,"n":31,"o":27.48,"t":"2026-10-21T14:25:00Z","v":6474,"vw":27.498867},{"c":27.5018,"h":27.515,"l":27.5,"n":11,"o":27.5,"t":"2026-10-21T14:30:00Z","v":1110,"vw":27.506553},{"c":27.54,"h":27.54,"l":27.49,"n":23,"o":27.49,"t":"2026-10-21T14:35:00Z","v":20482,"vw":27.511385},{"c":27.51,"h":27.53,"l":27.5086,"n":17,"o":27.53,"t":"2026-10-21T14:40:00Z","v":5232,"vw":27.526386},{"c":27.51,"h":27.52,"l":27.51,"n":15,"o":27.52,"t":"2026-10-21T14:45:00Z","v":2482,"vw":27.519123},{"c":27.475,"h":27.5,"l":27.475,"n":34,"o":27.5,"t":"2026-10-21T14:50:00Z","v":4978,"vw":27.481467},{"c":27.47,"h":27.4758,"l":27.46,"n":26,"o":27.4758,"t":"2026-10-21T14:55:00Z","v":4850,"vw":27.465951},{"c":27.43,"h":27.4522,"l":27.43,"n":38,"o":27.4522,"t":"2026-10-21T15:00:00Z","v":4607,"vw":27.441134},{"c":27.44,"h":27.44,"l":27.425,"n":6,"o":27.425,"t":"2026-10-21T15:05:00Z","v":1805,"vw":27.438369},{"c":27.44,"h":27.44,"l":27.44,"n":2,"o":27.44,"t":"2026-10-21T15:10:00Z","v":300,"vw":27.44},{"c":27.41,"h":27.43,"l":27.41,"n":5,"o":27.43,"t":"2026-10-21T15:15:00Z","v":1156,"vw":27.41173},{"c":27.44,"h":27.44,"l":27.4299,"n":13,"o":27.4299,"t":"2026-10-21T15:20:00Z","v":814,"vw":27.431561},{"c":27.46,"h":27.46,"l":27.44,"n":30,"o":27.44,"t":"2026-10-21T15:25:00Z","v":8742,"vw":27.449862},{"c":27.44,"h":27.46,"l":27.44,"n":26,"o":27.46,"t":"2026-10-21T15:30:00Z","v":3275,"vw":27.44983},{"c":27.45,"h":27.45,"l":27.435,"n":51,"o":27.44,"t":"2026-10-21T15:35:00Z","v":6713,"vw":27.442514},{"c":27.44,"h":27.445,"l":27.44,"n":5,"o":27.445,"t":"2026-10-21T15:40:00Z","v":311,"vw":27.442619},{"c":27.44,"h":27.44,"l":27.43,"n":8,"o":27.44,"t":"2026-10-21T15:45:00Z","v":1162,"vw":27.436156},{"c":27.46,"h":27.46,"l":27.44,"n":46,"o":27.44,"t":"2026-10-21T15:50:00Z","v":12109,"vw":27.452063},{"c":27.45,"h":27.45,"l":27.45,"n":1,"o":27.45,"t":"2026-10-21T15:55:00Z","v":200,"vw":27.45},{"c":27.44,"h":27.45,"l":27.44,"n":165,"o":27.45,"t":"2026-10-21T16:00:00Z","v":63481,"vw":27.440603},{"c":27.45,"h":27.45,"l":27.44,"n":41,"o":27.445,"t":"2026-10-21T16:05:00Z","v":6706,"vw":27.441744},{"c":27.46,"h":27.46,"l":27.45,"n":25,"o":27.455,"t":"2026-10-21T16:10:00Z","v":1892,"vw":27.45667},{"c":27.49,"h":27.49,"l":27.47,"n":10,"o":27.47,"t":"2026-10-21T16:15:00Z","v":3594,"vw":27.47347},{"c":27.49,"h":27.49,"l":27.48,"n":9,"o":27.48,"t":"2026-10-21T16:20:00Z","v":2570,"vw":27.488363},{"c":27.49,"h":27.5,"l":27.49,"n":7,"o":27.5,"t":"2026-10-21T16:25:00Z","v":935,"vw":27.492524},{"c":27.49,"h":27.5,"l":27.49,"n":14,"o":27.5,"t":"2026-10-21T16:30:00Z","v":2260,"vw":27.498143},{"c":27.51,"h":27.51,"l":27.4801,"n":15,"o":27.495,"t":"2026-10-21T16:35:00Z","v":3700,"vw":27.490158},{"c":27.5,"h":27.52,"l":27.49,"n":30,"o":27.52,"t":"2026-10-21T16:40:00Z","v":5240,"vw":27.500131},{"c":27.5,"h":27.5008,"l":27.495,"n":12,"o":27.5,"t":"2026-10-21T16:45:00Z","v":2476,"vw":27.500327},{"c":27.51,"h":27.51,"l":27.51,"n":1,"o":27.51,"t":"2026-10-21T16:50:00Z","v":403,"vw":27.51},{"c":27.505,"h":27.5152,"l":27.5,"n":9,"o":27.5,"t":"2026-10-21T16:55:00Z","v":7678,"vw":27.505069},{"c":27.51,"h":27.55,"l":27.51,"n":11,"o":27.51,"t":"2026-10-21T17:00:00Z","v":4379,"vw":27.519156},{"c":27.495,"h":27.495,"l":27.495,"n":2,"o":27.495,"t":"2026-10-21T17:05:00Z","v":1119,"vw":27.495},{"c":27.48,"h":27.49,"l":27.48,"n":11,"o":27.49,"t":"2026-10-21T17:10:00Z","v":1582,"vw":27.486791},{"c":27.49,"h":27.49,"l":27.49,"n":5,"o":27.49,"t":"2026-10-21T17:15:00Z","v":1687,"vw":27.49},{"c":27.5,"h":27.5,"l":27.48,"n":32,"o":27.48,"t":"2026-10-21T17:20:00Z","v":8550,"vw":27.483988},{"c":27.49,"h":27.51,"l":27.49,"n":10,"o":27.51,"t":"2026-10-21T17:25:00Z","v":6428,"vw":27.490615},{"c":27.465,"h":27.48,"l":27.465,"n":8,"o":27.48,"t":"2026-10-21T17:30:00Z","v":499,"vw":27.470128},{"c":27.47,"h":27.47,"l":27.4601,"n":4,"o":27.4601,"t":"2026-10-21T17:35:00Z","v":2215,"vw":27.460985},{"c":27.48,"h":27.48,"l":27.46,"n":18,"o":27.46,"t":"2026-10-21T17:40:00Z","v":7442,"vw":27.473289},{"c":27.48,"h":27.48,"l":27.4701,"n":7,"o":27.4701,"t":"2026-10-21T17:45:00Z","v":6096,"vw":27.479502},{"c":27.49,"h":27.49,"l":27.48,"n":15,"o":27.4876,"t":"2026-10-21T17:50:00Z","v":3670,"vw":27.488423},{"c":27.482,"h":27.482,"l":27.482,"n":3,"o":27.482,"t":"2026-10-21T17:55:00Z","v":106,"vw":27.482},{"c":27.47,"h":27.48,"l":27.47,"n":8,"o":27.47,"t":"2026-10-21T18:00:00Z","v":3538,"vw":27.470529},{"c":27.47,"h":27.4776,"l":27.47,"n":22,"o":27.4776,"t":"2026-10-21T18:05:00Z","v":3116,"vw":27.474575},{"c":27.48,"h":27.49,"l":27.48,"n":18,"o":27.48,"t":"2026-10-21T18:10:00Z","v":22091,"vw":27.488436},{"c":27.49,"h":27.49,"l":27.49,"n":6,"o":27.49,"t":"2026-10-21T18:15:00Z","v":1417,"vw":27.49},{"c":27.49,"h":27.4922,"l":27.48,"n":40,"o":27.49,"t":"2026-10-21T18:20:00Z","v":8514,"vw":27.489522},{"c":27.5,"h":27.5017,"l":27.49,"n":21,"o":27.49,"t":"2026-10-21T18:25:00Z","v":3799,"vw":27.497148},{"c":27.5,"h":27.5,"l":27.49,"n":3,"o":27.49,"t":"2026-10-21T18:30:00Z","v":23920,"vw":27.492842},{"c":27.52,"h":27.52,"l":27.51,"n":13,"o":27.51,"t":"2026-10-21T18:35:00Z","v":4087,"vw":27.518634},{"c":27.51,"h":27.5222,"l":27.51,"n":10,"o":27.5222,"t":"2026-10-21T18:40:00Z","v":1830,"vw":27.515233},{"c":27.47,"h":27.515,"l":27.46,"n":38,"o":27.51,"t":"2026-10-21T18:45:00Z","v":4943,"vw":27.483037},{"c":27.46,"h":27.47,"l":27.46,"n":13,"o":27.47,"t":"2026-10-21T18:50:00Z","v":1717,"vw":27.467669},{"c":27.43,"h":27.46,"l":27.43,"n":60,"o":27.46,"t":"2026-10-21T18:55:00Z","v":2709,"vw":27.442508},{"c":27.41,"h":27.42,"l":27.39,"n":70,"o":27.42,"t":"2026-10-21T19:00:00Z","v":128815,"vw":27.392336},{"c":27.38,"h":27.41,"l":27.38,"n":52,"o":27.405,"t":"2026-10-21T19:05:00Z","v":17670,"vw":27.401444},{"c":27.36,"h":27.38,"l":27.36,"n":45,"o":27.36,"t":"2026-10-21T19:10:00Z","v":20019,"vw":27.371543},{"c":27.415,"h":27.415,"l":27.35,"n":53,"o":27.35,"t":"2026-10-21T19:15:00Z","v":18970,"vw":27.389583},{"c":27.415,"h":27.42,"l":27.4101,"n":24,"o":27.4101,"t":"2026-10-21T19:20:00Z","v":7159,"vw":27.416578},{"c":27.44,"h":27.44,"l":27.42,"n":31,"o":27.42,"t":"2026-10-21T19:25:00Z","v":25261,"vw":27.436034},{"c":27.41,"h":27.44,"l":27.41,"n":21,"o":27.44,"t":"2026-10-21T19:30:00Z","v":11586,"vw":27.434113},{"c":27.4101,"h":27.4299,"l":27.4,"n":61,"o":27.415,"t":"2026-10-21T19:35:00Z","v":24279,"vw":27.410764},{"c":27.41,"h":27.42,"l":27.401,"n":36,"o":27.42,"t":"2026-10-21T19:40:00Z","v":20619,"vw":27.406407},{"c":27.41,"h":27.42,"l":27.399,"n":45,"o":27.42,"t":"2026-10-21T19:45:00Z","v":8243,"vw":27.401889},{"c":27.395,"h":27.405,"l":27.39,"n":19,"o":27.4,"t":"2026-10-21T19:50:00Z","v":8518,"vw":27.399939},{"c":27.39,"h":27.4,"l":27.3801,"n":78,"o":27.395,"t":"2026-10-21T19:55:00Z","v":30298,"vw":27.387923},{"c":27.4,"h":27.4,"l":27.4,"n":3,"o":27.4,"t":"2026-10-21T20:00:00Z","v":477,"vw":27.4},{"c":27.39,"h":27.44,"l":27.39,"n":9,"o":27.44,"t":"2026-10-22T13:30:00Z","v":1939,"vw":27.429051},{"c":27.41,"h":27.42,"l":27.401,"n":18,"o":27.401,"t":"2026-10-22T13:35:00Z","v":4838,"vw":27.415203},{"c":27.4216,"h":27.4299,"l":27.4216,"n":20,"o":27.4299,"t":"2026-10-22T13:40:00Z","v":1433,"vw":27.424241},{"c":27.49,"h":27.51,"l":27.45,"n":39,"o":27.45,"t":"2026-10-22T13:45:00Z","v":12801,"vw":27.49518},{"c":27.5,"h":27.52,"l":27.5,"n":24,"o":27.52,"t":"2026-10-22T13:50:00Z","v":3408,"vw":27.509504},{"c":27.53,"h":27.53,"l":27.53,"n":2,"o":27.53,"t":"2026-10-22T13:55:00Z","v":458,"vw":27.53},{"c":27.49,"h":27.5309,"l":27.49,"n":18,"o":27.5309,"t":"2026-10-22T14:00:00Z","v":726,"vw":27.500723},{"c":27.5,"h":27.5,"l":27.47,"n":91,"o":27.47,"t":"2026-10-22T14:05:00Z","v":15336,"vw":27.477767},{"c":27.53,"h":27.53,"l":27.52,"n":24,"o":27.52,"t":"2026-10-22T14:10:00Z","v":1897,"vw":27.523786},{"c":27.53,"h":27.54,"l":27.51,"n":24,"o":27.53,"t":"2026-10-22T14:15:00Z","v":6249,"vw":27.531893},{"c":27.51,"h":27.555,"l":27.51,"n":65,"o":27.55,"t":"2026-10-22T14:20:00Z","v":9149,"vw":27.545186},{"c":27.53,"h":27.56,"l":27.515,"n":25,"o":27.515,"t":"2026-10-22T14:25:00Z","v":3414,"vw":27.525015},{"c":27.5,"h":27.54,"l":27.5,"n":17,"o":27.54,"t":"2026-10-22T14:30:00Z","v":3796,"vw":27.512878},{"c":27.53,"h":27.53,"l":27.49,"n":10,"o":27.49,"t":"2026-10-22T14:35:00Z","v":1636,"vw":27.508667},{"c":27.5252,"h":27.54,"l":27.5252,"n":13,"o":27.53,"t":"2026-10-22T14:40:00Z","v":2185,"vw":27.531061},{"c":27.55,"h":27.57,"l":27.53,"n":27,"o":27.53,"t":"2026-10-22T14:45:00Z","v":4305,"vw":27.537769},{"c":27.52,"h":27.55,"l":27.52,"n":39,"o":27.55,"t":"2026-10-22T14:50:00Z","v":9320,"vw":27.531309},{"c":27.51,"h":27.515,"l":27.51,"n":19,"o":27.51,"t":"2026-10-22T14:55:00Z","v":4077,"vw":27.510257},{"c":27.5,"h":27.51,"l":27.5,"n":12,"o":27.51,"t":"2026-10-22T15:00:00Z","v":944,"vw":27.5025},{"c":27.52,"h":27.52,"l":27.49,"n":27,"o":27.505,"t":"2026-10-22T15:05:00Z","v":5934,"vw":27.508094},{"c":27.55,"h":27.55,"l":27.52,"n":28,"o":27.53,"t":"2026-10-22T15:10:00Z","v":6973,"vw":27.530767},{"c":27.54,"h":27.5504,"l":27.54,"n":34,"o":27.5504,"t":"2026-10-22T15:15:00Z","v":5362,"vw":27.54186},{"c":27.48,"h":27.54,"l":27.48,"n":41,"o":27.54,"t":"2026-10-22T15:20:00Z","v":8846,"vw":27.514347},{"c":27.42,"h":27.45,"l":27.41,"n":16,"o":27.45,"t":"2026-10-22T15:25:00Z","v":4460,"vw":27.42156},{"c":27.43,"h":27.43,"l":27.41,"n":13,"o":27.415,"t":"2026-10-22T15:30:00Z","v":1726,"vw":27.417291},{"c":27.48,"h":27.48,"l":27.46,"n":28,"o":27.47,"t":"2026-10-22T15:40:00Z","v":4527,"vw":27.469887},{"c":27.4699,"h":27.49,"l":27.4699,"n":33,"o":27.48,"t":"2026-10-22T15:45:00Z","v":7663,"vw":27.476301},{"c":27.48,"h":27.5,"l":27.48,"n":65,"o":27.49,"t":"2026-10-22T15:50:00Z","v":17775,"vw":27.486652},{"c":27.505,"h":27.505,"l":27.49,"n":33,"o":27.49,"t":"2026-10-22T15:55:00Z","v":4553,"vw":27.494588},{"c":27.4812,"h":27.5276,"l":27.4812,"n":79,"o":27.51,"t":"2026-10-22T16:00:00Z","v":11004,"vw":27.502608},{"c":27.5,"h":27.5,"l":27.48,"n":18,"o":27.485,"t":"2026-10-22T16:05:00Z","v":1755,"vw":27.486252},{"c":27.49,"h":27.5199,"l":27.4854,"n":49,"o":27.51,"t":"2026-10-22T16:10:00Z","v":6429,"vw":27.507347},{"c":27.5,"h":27.5,"l":27.4908,"n":18,"o":27.5,"t":"2026-10-22T16:15:00Z","v":2563,"vw":27.499511},{"c":27.51,"h":27.515,"l":27.51,"n":15,"o":27.51,"t":"2026-10-22T16:20:00Z","v":1639,"vw":27.51104},{"c":27.52,"h":27.525,"l":27.51,"n":99,"o":27.5116,"t":"2026-10-22T16:25:00Z","v":17035,"vw":27.519627},{"c":27.51,"h":27.52,"l":27.505,"n":17,"o":27.52,"t":"2026-10-22T16:30:00Z","v":3818,"vw":27.507787},{"c":27.5,"h":27.5,"l":27.5,"n":4,"o":27.5,"t":"2026-10-22T16:35:00Z","v":474,"vw":27.5},{"c":27.515,"h":27.515,"l":27.5058,"n":10,"o":27.5058,"t":"2026-10-22T16:40:00Z","v":3290,"vw":27.509968},{"c":27.54,"h":27.54,"l":27.52,"n":8,"o":27.52,"t":"2026-10-22T16:45:00Z","v":2554,"vw":27.527171},{"c":27.55,"h":27.565,"l":27.55,"n":16,"o":27.555,"t":"2026-10-22T16:50:00Z","v":3741,"vw":27.560021},{"c":27.56,"h":27.565,"l":27.54,"n":86,"o":27.55,"t":"2026-10-22T16:55:00Z","v":16065,"vw":27.556468},{"c":27.55,"h":27.56,"l":27.55,"n":12,"o":27.56,"t":"2026-10-22T17:00:00Z","v":3104,"vw":27.558473},{"c":27.55,"h":27.56,"l":27.55,"n":24,"o":27.56,"t":"2026-10-22T17:05:00Z","v":3045,"vw":27.55438},{"c":27.5598,"h":27.56,"l":27.55,"n":64,"o":27.555,"t":"2026-10-22T17:10:00Z","v":12504,"vw":27.554803},{"c":27.58,"h":27.58,"l":27.57,"n":21,"o":27.57,"t":"2026-10-22T17:15:00Z","v":2028,"vw":27.574578},{"c":27.57,"h":27.58,"l":27.57,"n":19,"o":27.58,"t":"2026-10-22T17:20:00Z","v":2054,"vw":27.573744},{"c":27.585,"h":27.59,"l":27.57,"n":52,"o":27.57,"t":"2026-10-22T17:25:00Z","v":6317,"vw":27.577039},{"c":27.58,"h":27.595,"l":27.58,"n":53,"o":27.595,"t":"2026-10-22T17:30:00Z","v":15665,"vw":27.589893},{"c":27.57,"h":27.57,"l":27.57,"n":8,"o":27.57,"t":"2026-10-22T17:35:00Z","v":4229,"vw":27.57},{"c":27.57,"h":27.575,"l":27.56,"n":38,"o":27.575,"t":"2026-10-22T17:40:00Z","v":4574,"vw":27.571728},{"c":27.57,"h":27.57,"l":27.56,"n":94,"o":27.57,"t":"2026-10-22T17:45:00Z","v":10388,"vw":27.569538},{"c":27.56,"h":27.57,"l":27.5424,"n":24,"o":27.565,"t":"2026-10-22T17:50:00Z","v":6531,"vw":27.558149},{"c":27.57,"h":27.57,"l":27.57,"n":9,"o":27.57,"t":"2026-10-22T17:55:00Z","v":2016,"vw":27.57},{"c":27.56,"h":27.585,"l":27.56,"n":39,"o":27.58,"t":"2026-10-22T18:00:00Z","v":12777,"vw":27.572812},{"c":27.56,"h":27.565,"l":27.55,"n":16,"o":27.56,"t":"2026-10-22T18:05:00Z","v":3107,"vw":27.554313},{"c":27.57,"h":27.57,"l":27.56,"n":24,"o":27.56,"t":"2026-10-22T18:10:00Z","v":4151,"vw":27.567939},{"c":27.5899,"h":27.6,"l":27.58,"n":74,"o":27.58,"t":"2026-10-22T18:15:00Z","v":63183,"vw":27.596119},{"c":27.6099,"h":27.6099,"l":27.59,"n":16,"o":27.59,"t":"2026-10-22T18:20:00Z","v":2956,"vw":27.592956},{"c":27.58,"h":27.595,"l":27.58,"n":22,"o":27.595,"t":"2026-10-22T18:25:00Z","v":2989,"vw":27.583042},{"c":27.5799,"h":27.59,"l":27.57,"n":110,"o":27.58,"t":"2026-10-22T18:30:00Z","v":25709,"vw":27.576797},{"c":27.585,"h":27.6,"l":27.575,"n":32,"o":27.575,"t":"2026-10-22T18:35:00Z","v":12340,"vw":27.588445},{"c":27.58,"h":27.59,"l":27.58,"n":21,"o":27.59,"t":"2026-10-22T18:40:00Z","v":5755,"vw":27.586064},{"c":27.595,"h":27.6,"l":27.58,"n":19,"o":27.58,"t":"2026-10-22T18:45:00Z","v":936,"vw":27.592277},{"c":27.61,"h":27.61,"l":27.59,"n":19,"o":27.59,"t":"2026-10-22T18:50:00Z","v":2166,"vw":27.592573},{"c":27.6199,"h":27.62,"l":27.619,"n":27,"o":27.62,"t":"2026-10-22T18:55:00Z","v":5216,"vw":27.619902},{"c":27.64,"h":27.65,"l":27.62,"n":47,"o":27.62,"t":"2026-10-22T19:00:00Z","v":18499,"vw":27.640587},{"c":27.67,"h":27.67,"l":27.64,"n":35,"o":27.64,"t":"2026-10-22T19:05:00Z","v":18804,"vw":27.655506},{"c":27.66,"h":27.67,"l":27.66,"n":78,"o":27.665,"t":"2026-10-22T19:10:00Z","v":14298,"vw":27.661126},{"c":27.6509,"h":27.67,"l":27.6509,"n":9,"o":27.67,"t":"2026-10-22T19:15:00Z","v":1397,"vw":27.660847},{"c":27.65,"h":27.662,"l":27.6461,"n":122,"o":27.66,"t":"2026-10-22T19:20:00Z","v":26033,"vw":27.652545},{"c":27.655,"h":27.655,"l":27.635,"n":106,"o":27.65,"t":"2026-10-22T19:25:00Z","v":28877,"vw":27.642172},{"c":27.65,"h":27.655,"l":27.64,"n":80,"o":27.65,"t":"2026-10-22T19:30:00Z","v":20896,"vw":27.651264},{"c":27.67,"h":27.675,"l":27.64,"n":85,"o":27.655,"t":"2026-10-22T19:35:00Z","v":20644,"vw":27.659308},{"c":27.66,"h":27.67,"l":27.65,"n":96,"o":27.67,"t":"2026-10-22T19:40:00Z","v":15955,"vw":27.656559},{"c":27.64,"h":27.67,"l":27.64,"n":103,"o":27.66,"t":"2026-10-22T19:45:00Z","v":12017,"vw":27.6465},{"c":27.66,"h":27.69,"l":27.6301,"n":81,"o":27.6301,"t":"2026-10-22T19:50:00Z","v":15857,"vw":27.66986},{"c":27.67,"h":27.695,"l":27.66,"n":233,"o":27.66,"t":"2026-10-22T19:55:00Z","v":43159,"vw":27.678917},{"c":27.67,"h":27.67,"l":27.67,"n":5,"o":27.67,"t":"2026-10-22T20:00:00Z","v":2399,"vw":27.67}],"history":[{"c":28.08,"h":28.5122,"l":28.03,"n":871,"o":28.51,"t":"2024-10-21T04:00:00Z","v":202432,"vw":28.130151},{"c":28.08,"h":28.17,"l":27.9757,"n":670,"o":28.01,"t":"2024-10-22T04:00:00Z","v":132847,"vw":28.101295},{"c":28.28,"h":28.2851,"l":28.04,"n":918,"o":28.04,"t":"2024-10-23T04:00:00Z","v":203748,"vw":28.206971},{"c":28.25,"h":28.36,"l":28.18,"n":729,"o":28.29,"t":"2024-10-24T04:00:00Z","v":214583,"vw":28.258263},{"c":27.96,"h":28.4443,"l":27.9592,"n":896,"o":28.43,"t":"2024-10-25T04:00:00Z","v":188331,"vw":28.114926},{"c":28.08,"h":28.309,"l":28.0354,"n":812,"o":28.12,"t":"2024-10-28T04:00:00Z","v":159119,"vw":28.106226},{"c":27.86,"h":28.0799,"l":27.85,"n":864,"o":27.98,"t":"2024-10-29T04:00:00Z","v":236878,"vw":27.927603},{"c":27.98,"h":28.1988,"l":27.86,"n":998,"o":27.86,"t":"2024-10-30T04:00:00Z","v":227675,"vw":28.020901},{"c":27.53,"h":27.8453,"l":27.53,"n":912,"o":27.82,"t":"2024-10-31T04:00:00Z","v":184556,"vw":27.73432},{"c":27.29,"h":27.7099,"l":27.27,"n":807,"o":27.68,"t":"2024-11-01T04:00:00Z","v":171188,"vw":27.419707},{"c":27.5,"h":27.6053,"l":27.37,"n":713,"o":27.4,"t":"2024-11-04T05:00:00Z","v":156786,"vw":27.45409},{"c":27.83,"h":27.83,"l":27.43,"n":982,"o":27.48,"t":"2024-11-05T05:00:00Z","v":187252,"vw":27.654557},{"c":27.24,"h":27.77,"l":27,"n":861,"o":27.77,"t":"2024-11-06T05:00:00Z","v":151582,"vw":27.206206},{"c":27.5,"h":27.53,"l":27.2376,"n":835,"o":27.29,"t":"2024-11-07T05:00:00Z","v":200045,"vw":27.435121},{"c":27.73,"h":27.78,"l":27.51,"n":1126,"o":27.51,"t":"2024-11-08T05:00:00Z","v":234894,"vw":27.72586},{"c":27.67,"h":27.8628,"l":27.61,"n":771,"o":27.79,"t":"2024-11-11T05:00:00Z","v":148097,"vw":27.717182},{"c":27.28,"h":27.6,"l":27.23,"n":1125,"o":27.55,"t":"2024-11-12T05:00:00Z","v":240938,"vw":27.332673},{"c":27.35,"h":27.525,"l":27.29,"n":1346,"o":27.51,"t":"2024-11-13T05:00:00Z","v":253589,"vw":27.372024},{"c":27.16,"h":27.39,"l":27.1265,"n":986,"o":27.39,"t":"2024-11-14T05:00:00Z","v":209458,"vw":27.244821},{"c":27.25,"h":27.275,"l":27.035,"n":1024,"o":27.2,"t":"2024-11-15T05:00:00Z","v":390945,"vw":27.216601},{"c":27.37,"h":27.42,"l":27.17,"n":810,"o":27.18,"t":"2024-11-18T05:00:00Z","v":183417,"vw":27.33797},{"c":27.59,"h":27.61,"l":27.245,"n":831,"o":27.33,"t":"2024-11-19T05:00:00Z","v":265429,"vw":27.534807},{"c":27.41,"h":27.48,"l":27.295,"n":841,"o":27.44,"t":"2024-11-20T05:00:00Z","v":280427,"vw":27.393377},{"c":27.59,"h":27.669,"l":27.3601,"n":671,"o":27.46,"t":"2024-11-21T05:00:00Z","v":176219,"vw":27.608549},{"c":27.72,"h":27.78,"l":27.65,"n":828,"o":27.65,"t":"2024-11-22T05:00:00Z","v":274247,"vw":27.737563},{"c":28.05,"h":28.14,"l":27.92,"n":929,"o":27.93,"t":"2024-11-25T05:00:00Z","v":224640,"vw":28.00861},{"c":28.11,"h":28.14,"l":27.8899,"n":1047,"o":27.99,"t":"2024-11-26T05:00:00Z","v":243408,"vw":28.045871},{"c":28.34,"h":28.4699,"l":28.3,"n":929,"o":28.3,"t":"2024-11-27T05:00:00Z","v":223639,"vw":28.389962},{"c":28.24,"h":28.4194,"l":28.19,"n":456,"o":28.34,"t":"2024-11-29T05:00:00Z","v":87932,"vw":28.365045},{"c":27.87,"h":28.21,"l":27.795,"n":1146,"o":28.21,"t":"2024-12-02T05:00:00Z","v":288170,"vw":27.851901},{"c":27.75,"h":27.94,"l":27.725,"n":1096,"o":27.94,"t":"2024-12-03T05:00:00Z","v":304080,"vw":27.801697},{"c":27.65,"h":27.7195,"l":27.5747,"n":964,"o":27.66,"t":"2024-12-04T05:00:00Z","v":265038,"vw":27.634895},{"c":27.62,"h":27.62,"l":27.485,"n":841,"o":27.58,"t":"2024-12-05T05:00:00Z","v":240279,"vw":27.561887},{"c":27.52,"h":27.7,"l":27.44,"n":1176,"o":27.7,"t":"2024-12-06T05:00:00Z","v":257440,"vw":27.4957},{"c":27.6,"h":27.67,"l":27.535,"n":1047,"o":27.61,"t":"2024-12-09T05:00:00Z","v":346490,"vw":27.582977},{"c":27.22,"h":27.52,"l":27.13,"n":1095,"o":27.52,"t":"2024-12-10T05:00:00Z","v":257437,"vw":27.258488},{"c":27.13,"h":27.3289,"l":27.08,"n":1244,"o":27.31,"t":"2024-12-11T05:00:00Z","v":421640,"vw":27.151735},{"c":27.05,"h":27.2933,"l":27.05,"n":1239,"o":27.07,"t":"2024-12-12T05:00:00Z","v":511123,"vw":27.098263},{"c":27,"h":27.07,"l":26.935,"n":1072,"o":27.07,"t":"2024-12-13T05:00:00Z","v":544817,"vw":26.966225},{"c":26.87,"h":27.1,"l":26.86,"n":1087,"o":27.03,"t":"2024-12-16T05:00:00Z","v":285822,"vw":26.989852},{"c":26.29,"h":26.46,"l":26.22,"n":1241,"o":26.3,"t":"2024-12-17T05:00:00Z","v":312976,"vw":26.343497},{"c":25.37,"h":26.3397,"l":25.33,"n":2933,"o":26.32,"t":"2024-12-18T05:00:00Z","v":564297,"vw":25.962791},{"c":25.03,"h":25.52,"l":25.015,"n":3389,"o":25.42,"t":"2024-12-19T05:00:00Z","v":1026350,"vw":25.272693},{"c":25.4,"h":25.6295,"l":25.08,"n":2062,"o":25.08,"t":"2024-12-20T05:00:00Z","v":736775,"vw":25.487525},{"c":25.45,"h":25.5199,"l":25.23,"n":2361,"o":25.33,"t":"2024-12-23T05:00:00Z","v":793181,"vw":25.409826},{"c":25.67,"h":25.68,"l":25.45,"n":1506,"o":25.52,"t":"2024-12-24T05:00:00Z","v":356904,"vw":25.580013},{"c":25.74,"h":25.76,"l":25.56,"n":1475,"o":25.62,"t":"2024-12-26T05:00:00Z","v":386146,"vw":25.726468},{"c":25.54,"h":25.74,"l":25.465,"n":1458,"o":25.61,"t":"2024-12-27T05:00:00Z","v":455058,"vw":25.555259},{"c":25.41,"h":25.45,"l":25.1799,"n":2144,"o":25.41,"t":"2024-12-30T05:00:00Z","v":496848,"vw":25.345728},{"c":25.54,"h":25.59,"l":25.36,"n":1305,"o":25.51,"t":"2024-12-31T05:00:00Z","v":298170,"vw":25.488319},{"c":25.39,"h":25.66,"l":25.305,"n":2580,"o":25.66,"t":"2025-01-02T05:00:00Z","v":478083,"vw":25.402257},{"c":25.67,"h":25.7,"l":25.425,"n":1274,"o":25.53,"t":"2025-01-03T05:00:00Z","v":369028,"vw":25.646065},{"c":25.42,"h":25.79,"l":25.405,"n":1831,"o":25.79,"t":"2025-01-06T05:00:00Z","v":414588,"vw":25.565857},{"c":25.28,"h":25.615,"l":25.205,"n":1798,"o":25.57,"t":"2025-01-07T05:00:00Z","v":502254,"vw":25.30425},{"c":25.26,"h":25.27,"l":24.98,"n":1844,"o":25.14,"t":"2025-01-08T05:00:00Z","v":656023,"vw":25.18882},{"c":24.73,"h":24.96,"l":24.7,"n":3554,"o":24.84,"t":"2025-01-10T05:00:00Z","v":924156,"vw":24.789454},{"c":24.94,"h":24.955,"l":24.59,"n":2077,"o":24.59,"t":"2025-01-13T05:00:00Z","v":607672,"vw":24.811984},{"c":25.13,"h":25.16,"l":24.965,"n":2083,"o":25.01,"t":"2025-01-14T05:00:00Z","v":528097,"vw":25.058725},{"c":25.26,"h":25.65,"l":25.235,"n":1478,"o":25.65,"t":"2025-01-15T05:00:00Z","v":459891,"vw":25.330063},{"c":25.69,"h":25.69,"l":25.22,"n":1620,"o":25.28,"t":"2025-01-16T05:00:00Z","v":376438,"vw":25.55351},{"c":25.65,"h":25.7999,"l":25.65,"n":1388,"o":25.71,"t":"2025-01-17T05:00:00Z","v":288702,"vw":25.72116},{"c":26.05,"h":26.09,"l":25.77,"n":1719,"o":25.77,"t":"2025-01-21T05:00:00Z","v":394603,"vw":26.017107},{"c":25.67,"h":26.03,"l":25.645,"n":1497,"o":26.03,"t":"2025-01-22T05:00:00Z","v":489266,"vw":25.733628},{"c":25.84,"h":25.84,"l":25.51,"n":1718,"o":25.73,"t":"2025-01-23T05:00:00Z","v":690854,"vw":25.758898},{"c":25.93,"h":26.083,"l":25.79,"n":1452,"o":25.85,"t":"2025-01-24T05:00:00Z","v":434641,"vw":25.98745},{"c":26.23,"h":26.25,"l":25.97,"n":1306,"o":25.99,"t":"2025-01-27T05:00:00Z","v":631017,"vw":26.170995},{"c":25.93,"h":26.15,"l":25.85,"n":1798,"o":26.15,"t":"2025-01-28T05:00:00Z","v":847990,"vw":25.940621},{"c":25.65,"h":25.9793,"l":25.54,"n":1414,"o":25.93,"t":"2025-01-29T05:00:00Z","v":763733,"vw":25.629533},{"c":26.01,"h":26.1448,"l":25.77,"n":1888,"o":25.89,"t":"2025-01-30T05:00:00Z","v":904197,"vw":26.055202},{"c":25.89,"h":26.1199,"l":25.8057,"n":1286,"o":25.92,"t":"2025-01-31T05:00:00Z","v":368628,"vw":25.904481},{"c":25.82,"h":25.87,"l":25.44,"n":1389,"o":25.66,"t":"2025-02-03T05:00:00Z","v":356029,"vw":25.802524},{"c":25.83,"h":25.88,"l":25.57,"n":1338,"o":25.73,"t":"2025-02-04T05:00:00Z","v":412564,"vw":25.785859},{"c":26.2,"h":26.25,"l":25.9,"n":1601,"o":26.02,"t":"2025-02-05T05:00:00Z","v":387999,"vw":26.153379},{"c":26.29,"h":26.32,"l":26.135,"n":1285,"o":26.32,"t":"2025-02-06T05:00:00Z","v":364683,"vw":26.221657},{"c":26.2,"h":26.3299,"l":26.06,"n":1534,"o":26.24,"t":"2025-02-07T05:00:00Z","v":326327,"vw":26.166358},{"c":26.2,"h":26.23,"l":26.015,"n":1139,"o":26.23,"t":"2025-02-10T05:00:00Z","v":264800,"vw":26.154827},{"c":26.33,"h":26.33,"l":26.05,"n":1723,"o":26.11,"t":"2025-02-11T05:00:00Z","v":350632,"vw":26.233173},{"c":26.17,"h":26.2402,"l":25.93,"n":957,"o":26,"t":"2025-02-12T05:00:00Z","v":323429,"vw":26.142558},{"c":26.42,"h":26.45,"l":26.1439,"n":1112,"o":26.2,"t":"2025-02-13T05:00:00Z","v":260261,"vw":26.341113},{"c":26.34,"h":26.59,"l":26.325,"n":1479,"o":26.51,"t":"2025-02-14T05:00:00Z","v":323823,"vw":26.435202},{"c":26.45,"h":26.53,"l":26.3,"n":1716,"o":26.31,"t":"2025-02-18T05:00:00Z","v":385860,"vw":26.398114},{"c":26.38,"h":26.42,"l":26.2462,"n":1281,"o":26.29,"t":"2025-02-19T05:00:00Z","v":314347,"vw":26.346612},{"c":26.56,"h":26.58,"l":26.29,"n":1727,"o":26.38,"t":"2025-02-20T05:00:00Z","v":394875,"vw":26.473586},{"c":26.39,"h":26.61,"l":26.245,"n":1180,"o":26.61,"t":"2025-02-21T05:00:00Z","v":344817,"vw":26.388412},{"c":26.4,"h":26.5397,"l":26.265,"n":980,"o":26.46,"t":"2025-02-24T05:00:00Z","v":266356,"vw":26.466969},{"c":26.69,"h":26.7984,"l":26.53,"n":1721,"o":26.56,"t":"2025-02-25T05:00:00Z","v":324712,"vw":26.720442},{"c":26.55,"h":26.74,"l":26.4617,"n":1137,"o":26.69,"t":"2025-02-26T05:00:00Z","v":288834,"vw":26.564504},{"c":26.58,"h":26.7143,"l":26.4771,"n":1003,"o":26.52,"t":"2025-02-27T05:00:00Z","v":210647,"vw":26.629472},{"c":26.76,"h":26.76,"l":26.46,"n":1216,"o":26.65,"t":"2025-02-28T05:00:00Z","v":332022,"vw":26.615462},{"c":26.87,"h":27,"l":26.72,"n":1715,"o":26.79,"t":"2025-03-03T05:00:00Z","v":379573,"vw":26.835623},{"c":26.63,"h":26.98,"l":26.59,"n":1129,"o":26.82,"t":"2025-03-04T05:00:00Z","v":280103,"vw":26.735067},{"c":26.89,"h":26.94,"l":26.5124,"n":1208,"o":26.52,"t":"2025-03-05T05:00:00Z","v":327127,"vw":26.798301},{"c":26.3,"h":26.67,"l":26.2499,"n":1096,"o":26.66,"t":"2025-03-06T05:00:00Z","v":382474,"vw":26.354413},{"c":26.49,"h":26.5608,"l":26.22,"n":1071,"o":26.33,"t":"2025-03-07T05:00:00Z","v":313522,"vw":26.466235},{"c":26.23,"h":26.64,"l":26.09,"n":1226,"o":26.42,"t":"2025-03-10T04:00:00Z","v":297314,"vw":26.316369},{"c":26.03,"h":26.33,"l":25.87,"n":1486,"o":26.32,"t":"2025-03-11T04:00:00Z","v":452619,"vw":26.085317},{"c":25.97,"h":26.115,"l":25.9,"n":746,"o":26.09,"t":"2025-03-12T04:00:00Z","v":227162,"vw":26.013513},{"c":25.59,"h":26.13,"l":25.59,"n":972,"o":25.96,"t":"2025-03-13T04:00:00Z","v":285868,"vw":25.734941},{"c":26.07,"h":26.07,"l":25.69,"n":1299,"o":25.81,"t":"2025-03-14T04:00:00Z","v":345527,"vw":25.939523},{"c":26.41,"h":26.4916,"l":26.01,"n":1043,"o":26.01,"t":"2025-03-17T04:00:00Z","v":215863,"vw":26.415289},{"c":26.31,"h":26.49,"l":26.22,"n":1447,"o":26.36,"t":"2025-03-18T04:00:00Z","v":274106,"vw":26.313417},{"c":26.3,"h":26.46,"l":26.0993,"n":1108,"o":26.28,"t":"2025-03-19T04:00:00Z","v":225216,"vw":26.305255},{"c":26.25,"h":26.38,"l":26.175,"n":925,"o":26.27,"t":"2025-03-20T04:00:00Z","v":203104,"vw":26.272038},{"c":26.05,"h":26.17,"l":25.91,"n":1037,"o":26.14,"t":"2025-03-21T04:00:00Z","v":221916,"vw":26.092634},{"c":26.29,"h":26.34,"l":26.147,"n":1441,"o":26.17,"t":"2025-03-24T04:00:00Z","v":250293,"vw":26.278127},{"c":26.06,"h":26.2997,"l":25.93,"n":1395,"o":26.27,"t":"2025-03-25T04:00:00Z","v":368795,"vw":26.11024},{"c":26.16,"h":26.24,"l":26.06,"n":1121,"o":26.1,"t":"2025-03-26T04:00:00Z","v":252141,"vw":26.123132},{"c":26.1,"h":26.3396,"l":26.0339,"n":1080,"o":26.18,"t":"2025-03-27T04:00:00Z","v":228022,"vw":26.163049},{"c":26.09,"h":26.14,"l":25.9201,"n":1220,"o":26.14,"t":"2025-03-28T04:00:00Z","v":244138,"vw":26.003032},{"c":26.26,"h":26.338,"l":26,"n":1550,"o":26,"t":"2025-03-31T04:00:00Z","v":338400,"vw":26.20954},{"c":26.32,"h":26.38,"l":26.04,"n":1557,"o":26.34,"t":"2025-04-01T04:00:00Z","v":281334,"vw":26.205548},{"c":26.37,"h":26.43,"l":26.1653,"n":995,"o":26.22,"t":"2025-04-02T04:00:00Z","v":212523,"vw":26.313513},{"c":25.85,"h":26.41,"l":25.79,"n":960,"o":26.16,"t":"2025-04-03T04:00:00Z","v":326744,"vw":25.898007},{"c":24.65,"h":25.47,"l":24.63,"n":2194,"o":25.47,"t":"2025-04-04T04:00:00Z","v":579368,"vw":24.95741},{"c":23.89,"h":24.91,"l":23.6,"n":2799,"o":24.1,"t":"2025-04-07T04:00:00Z","v":1256282,"vw":23.999836},{"c":23.51,"h":24.64,"l":23.23,"n":2290,"o":24.64,"t":"2025-04-08T04:00:00Z","v":1038912,"vw":23.673675},{"c":24.76,"h":24.83,"l":22.9,"n":2068,"o":23.29,"t":"2025-04-09T04:00:00Z","v":485212,"vw":24.125576},{"c":24.38,"h":24.74,"l":23.8165,"n":1806,"o":24.49,"t":"2025-04-10T04:00:00Z","v":530338,"vw":24.303601},{"c":24.69,"h":24.8205,"l":24.1,"n":1644,"o":24.33,"t":"2025-04-11T04:00:00Z","v":502821,"vw":24.554577},{"c":25.25,"h":25.33,"l":24.915,"n":1293,"o":24.97,"t":"2025-04-14T04:00:00Z","v":368523,"vw":25.206333},{"c":25.32,"h":25.42,"l":25.25,"n":1167,"o":25.27,"t":"2025-04-15T04:00:00Z","v":291716,"vw":25.337129},{"c":25.36,"h":25.651,"l":25.2057,"n":1304,"o":25.42,"t":"2025-04-16T04:00:00Z","v":275850,"vw":25.371899},{"c":25.81,"h":25.9012,"l":25.52,"n":1136,"o":25.52,"t":"2025-04-17T04:00:00Z","v":340733,"vw":25.795713},{"c":25.37,"h":25.67,"l":25.08,"n":1348,"o":25.67,"t":"2025-04-21T04:00:00Z","v":336349,"vw":25.28632},{"c":25.79,"h":25.915,"l":25.5667,"n":1453,"o":25.66,"t":"2025-04-22T04:00:00Z","v":343832,"vw":25.755521},{"c":25.71,"h":26.14,"l":25.62,"n":751,"o":26.06,"t":"2025-04-23T04:00:00Z","v":190534,"vw":25.787113},{"c":25.87,"h":25.989,"l":25.71,"n":1194,"o":25.84,"t":"2025-04-24T04:00:00Z","v":343003,"vw":25.878747},{"c":25.85,"h":25.8999,"l":25.68,"n":987,"o":25.89,"t":"2025-04-25T04:00:00Z","v":214560,"vw":25.81348},{"c":25.99,"h":26.0426,"l":25.7826,"n":1326,"o":25.81,"t":"2025-04-28T04:00:00Z","v":275513,"vw":25.919972},{"c":26.11,"h":26.193,"l":25.913,"n":910,"o":26.01,"t":"2025-04-29T04:00:00Z","v":204795,"vw":26.104919},{"c":26.29,"h":26.3595,"l":25.84,"n":1084,"o":26.02,"t":"2025-04-30T04:00:00Z","v":222395,"vw":26.118828},{"c":26.35,"h":26.525,"l":26.265,"n":971,"o":26.3,"t":"2025-05-01T04:00:00Z","v":187930,"vw":26.404795},{"c":26.7,"h":26.745,"l":26.59,"n":825,"o":26.68,"t":"2025-05-02T04:00:00Z","v":200133,"vw":26.683247},{"c":26.67,"h":26.76,"l":26.55,"n":1255,"o":26.7,"t":"2025-05-05T04:00:00Z","v":422011,"vw":26.691652},{"c":26.59,"h":26.7252,"l":26.445,"n":1316,"o":26.56,"t":"2025-05-06T04:00:00Z","v":223301,"vw":26.617618},{"c":26.49,"h":26.71,"l":26.49,"n":783,"o":26.56,"t":"2025-05-07T04:00:00Z","v":168516,"vw":26.602269},{"c":26.38,"h":26.57,"l":26.315,"n":1019,"o":26.55,"t":"2025-05-08T04:00:00Z","v":230096,"vw":26.471922},{"c":26.51,"h":26.5963,"l":26.3893,"n":673,"o":26.43,"t":"2025-05-09T04:00:00Z","v":223220,"vw":26.522885},{"c":26.55,"h":26.79,"l":26.429,"n":1303,"o":26.79,"t":"2025-05-12T04:00:00Z","v":239463,"vw":26.541786},{"c":26.22,"h":26.51,"l":26.155,"n":1561,"o":26.51,"t":"2025-05-13T04:00:00Z","v":404977,"vw":26.266665},{"c":26.04,"h":26.21,"l":25.95,"n":837,"o":26.21,"t":"2025-05-14T04:00:00Z","v":220520,"vw":26.034231},{"c":26.48,"h":26.51,"l":26.07,"n":1239,"o":26.07,"t":"2025-05-15T04:00:00Z","v":244919,"vw":26.365462},{"c":26.76,"h":26.77,"l":26.48,"n":1136,"o":26.49,"t":"2025-05-16T04:00:00Z","v":235370,"vw":26.674231},{"c":26.84,"h":26.84,"l":26.58,"n":954,"o":26.61,"t":"2025-05-19T04:00:00Z","v":173839,"vw":26.755734},{"c":26.74,"h":26.8,"l":26.61,"n":1099,"o":26.69,"t":"2025-05-20T04:00:00Z","v":262614,"vw":26.719236},{"c":26.2,"h":26.666,"l":26.175,"n":1491,"o":26.64,"t":"2025-05-21T04:00:00Z","v":305822,"vw":26.376681},{"c":26.08,"h":26.19,"l":25.945,"n":1195,"o":26.17,"t":"2025-05-22T04:00:00Z","v":203381,"vw":26.123804},{"c":26.18,"h":26.22,"l":25.99,"n":1540,"o":26.06,"t":"2025-05-23T04:00:00Z","v":325262,"vw":26.129745},{"c":26.6,"h":26.68,"l":26.3,"n":1577,"o":26.39,"t":"2025-05-27T04:00:00Z","v":288653,"vw":26.547957},{"c":26.565,"h":26.57,"l":26.4152,"n":1485,"o":26.52,"t":"2025-05-28T04:00:00Z","v":320038,"vw":26.515201},{"c":26.76,"h":26.81,"l":26.54,"n":1537,"o":26.58,"t":"2025-05-29T04:00:00Z","v":299067,"vw":26.724123},{"c":26.82,"h":26.875,"l":26.6,"n":1422,"o":26.73,"t":"2025-05-30T04:00:00Z","v":307550,"vw":26.759347},{"c":26.91,"h":26.91,"l":26.4918,"n":2067,"o":26.7,"t":"2025-06-02T04:00:00Z","v":343243,"vw":26.773371},{"c":26.78,"h":26.83,"l":26.6228,"n":1427,"o":26.8,"t":"2025-06-03T04:00:00Z","v":301613,"vw":26.775758},{"c":26.76,"h":26.88,"l":26.655,"n":1861,"o":26.75,"t":"2025-06-04T04:00:00Z","v":382904,"vw":26.8064},{"c":26.79,"h":26.8999,"l":26.7291,"n":1592,"o":26.85,"t":"2025-06-05T04:00:00Z","v":249587,"vw":26.836002},{"c":26.86,"h":26.97,"l":26.76,"n":1130,"o":26.84,"t":"2025-06-06T04:00:00Z","v":239434,"vw":26.865598},{"c":26.94,"h":27.06,"l":26.74,"n":1023,"o":26.9,"t":"2025-06-09T04:00:00Z","v":212414,"vw":26.938923},{"c":27.1,"h":27.13,"l":27.0146,"n":1187,"o":27.04,"t":"2025-06-10T04:00:00Z","v":221555,"vw":27.081373},{"c":27.02,"h":27.25,"l":26.93,"n":1283,"o":27.16,"t":"2025-06-11T04:00:00Z","v":433070,"vw":27.108682},{"c":27.17,"h":27.17,"l":27.01,"n":1616,"o":27.08,"t":"2025-06-12T04:00:00Z","v":359559,"vw":27.100092},{"c":26.89,"h":27.0579,"l":26.77,"n":1233,"o":26.98,"t":"2025-06-13T04:00:00Z","v":249931,"vw":26.918541},{"c":26.92,"h":27.2,"l":26.8402,"n":1235,"o":27.03,"t":"2025-06-16T04:00:00Z","v":207482,"vw":26.962325},{"c":26.85,"h":27.005,"l":26.78,"n":1407,"o":26.94,"t":"2025-06-17T04:00:00Z","v":201331,"vw":26.874305},{"c":26.93,"h":27.11,"l":26.8313,"n":1697,"o":26.91,"t":"2025-06-18T04:00:00Z","v":341624,"vw":26.991552},{"c":26.87,"h":27.0925,"l":26.87,"n":1206,"o":27,"t":"2025-06-20T04:00:00Z","v":272016,"vw":26.964595},{"c":27.25,"h":27.26,"l":26.8865,"n":1351,"o":26.9,"t":"2025-06-23T04:00:00Z","v":281281,"vw":27.145317},{"c":27.12,"h":27.22,"l":26.97,"n":1454,"o":27.12,"t":"2025-06-24T04:00:00Z","v":320021,"vw":27.136213},{"c":26.64,"h":27.03,"l":26.6,"n":2738,"o":27.03,"t":"2025-06-25T04:00:00Z","v":477963,"vw":26.800666},{"c":26.64,"h":26.67,"l":26.375,"n":1634,"o":26.66,"t":"2025-06-26T04:00:00Z","v":419297,"vw":26.565326},{"c":26.69,"h":26.9,"l":26.6,"n":2600,"o":26.67,"t":"2025-06-27T04:00:00Z","v":510265,"vw":26.703804},{"c":26.83,"h":26.85,"l":26.43,"n":2589,"o":26.7,"t":"2025-06-30T04:00:00Z","v":548503,"vw":26.670373},{"c":26.99,"h":27.1303,"l":26.78,"n":2904,"o":26.83,"t":"2025-07-01T04:00:00Z","v":518503,"vw":26.989735},{"c":27,"h":27.05,"l":26.8,"n":2581,"o":26.88,"t":"2025-07-02T04:00:00Z","v":503031,"vw":26.972894},{"c":27.06,"h":27.1265,"l":26.94,"n":1319,"o":27.05,"t":"2025-07-03T04:00:00Z","v":184875,"vw":27.061849},{"c":26.82,"h":27.11,"l":26.7,"n":1969,"o":27.04,"t":"2025-07-07T04:00:00Z","v":375370,"vw":26.811654},{"c":26.77,"h":26.83,"l":26.68,"n":1753,"o":26.73,"t":"2025-07-08T04:00:00Z","v":346774,"vw":26.776799},{"c":26.78,"h":26.8299,"l":26.65,"n":1931,"o":26.79,"t":"2025-07-09T04:00:00Z","v":368771,"vw":26.762743},{"c":26.85,"h":27,"l":26.7,"n":1278,"o":26.74,"t":"2025-07-10T04:00:00Z","v":228466,"vw":26.913548},{"c":26.78,"h":26.8478,"l":26.61,"n":1658,"o":26.7,"t":"2025-07-11T04:00:00Z","v":346313,"vw":26.747851},{"c":26.99,"h":26.99,"l":26.7947,"n":1612,"o":26.84,"t":"2025-07-14T04:00:00Z","v":316000,"vw":26.939439},{"c":26.66,"h":26.99,"l":26.6,"n":2071,"o":26.99,"t":"2025-07-15T04:00:00Z","v":373231,"vw":26.723779},{"c":26.89,"h":26.915,"l":26.69,"n":2125,"o":26.83,"t":"2025-07-16T04:00:00Z","v":349764,"vw":26.834626},{"c":26.86,"h":26.91,"l":26.74,"n":1362,"o":26.85,"t":"2025-07-17T04:00:00Z","v":263782,"vw":26.845972},{"c":26.91,"h":26.99,"l":26.815,"n":1523,"o":26.95,"t":"2025-07-18T04:00:00Z","v":269070,"vw":26.883368},{"c":27.04,"h":27.1565,"l":26.98,"n":1635,"o":27.07,"t":"2025-07-21T04:00:00Z","v":327848,"vw":27.074424},{"c":27.45,"h":27.47,"l":27.14,"n":1735,"o":27.24,"t":"2025-07-22T04:00:00Z","v":368769,"vw":27.359917},{"c":27.46,"h":27.48,"l":27.35,"n":1610,"o":27.46,"t":"2025-07-23T04:00:00Z","v":300445,"vw":27.415495},{"c":27.31,"h":27.425,"l":27.31,"n":1502,"o":27.38,"t":"2025-07-24T04:00:00Z","v":248189,"vw":27.383553},{"c":27.28,"h":27.31,"l":27.04,"n":1360,"o":27.31,"t":"2025-07-25T04:00:00Z","v":259341,"vw":27.204009},{"c":26.88,"h":27.24,"l":26.86,"n":1180,"o":27.24,"t":"2025-07-28T04:00:00Z","v":245386,"vw":26.989308},{"c":27.17,"h":27.195,"l":26.83,"n":2521,"o":27,"t":"2025-07-29T04:00:00Z","v":490013,"vw":27.088607},{"c":26.82,"h":27.185,"l":26.69,"n":1492,"o":27.1,"t":"2025-07-30T04:00:00Z","v":227937,"vw":26.98298},{"c":26.52,"h":26.8,"l":26.485,"n":1528,"o":26.74,"t":"2025-07-31T04:00:00Z","v":356393,"vw":26.602528},{"c":26.53,"h":26.7171,"l":26.34,"n":2829,"o":26.71,"t":"2025-08-01T04:00:00Z","v":492704,"vw":26.511251},{"c":26.78,"h":26.8101,"l":26.63,"n":2074,"o":26.63,"t":"2025-08-04T04:00:00Z","v":382532,"vw":26.75449},{"c":26.87,"h":26.905,"l":26.7067,"n":2605,"o":26.82,"t":"2025-08-05T04:00:00Z","v":519531,"vw":26.809393},{"c":26.77,"h":26.977,"l":26.769,"n":1958,"o":26.95,"t":"2025-08-06T04:00:00Z","v":330271,"vw":26.860232},{"c":26.87,"h":26.92,"l":26.71,"n":1433,"o":26.92,"t":"2025-08-07T04:00:00Z","v":293728,"vw":26.809681},{"c":26.71,"h":26.92,"l":26.66,"n":2115,"o":26.9,"t":"2025-08-08T04:00:00Z","v":411261,"vw":26.790459},{"c":26.56,"h":26.7099,"l":26.5499,"n":1407,"o":26.7,"t":"2025-08-11T04:00:00Z","v":280792,"vw":26.626634},{"c":26.7,"h":26.73,"l":26.49,"n":1334,"o":26.6,"t":"2025-08-12T04:00:00Z","v":310683,"vw":26.624728},{"c":26.91,"h":26.9272,"l":26.71,"n":1539,"o":26.8,"t":"2025-08-13T04:00:00Z","v":333823,"vw":26.814716},{"c":26.69,"h":26.7547,"l":26.56,"n":1418,"o":26.74,"t":"2025-08-14T04:00:00Z","v":336482,"vw":26.664078},{"c":26.83,"h":26.88,"l":26.68,"n":1350,"o":26.68,"t":"2025-08-15T04:00:00Z","v":234149,"vw":26.820204},{"c":26.65,"h":26.87,"l":26.64,"n":1339,"o":26.87,"t":"2025-08-18T04:00:00Z","v":276954,"vw":26.693775},{"c":27.02,"h":27.04,"l":26.76,"n":1565,"o":26.76,"t":"2025-08-19T04:00:00Z","v":308859,"vw":26.953442},{"c":27.14,"h":27.315,"l":27.0963,"n":1341,"o":27.12,"t":"2025-08-20T04:00:00Z","v":274837,"vw":27.184536},{"c":27.05,"h":27.135,"l":26.97,"n":1375,"o":27.03,"t":"2025-08-21T04:00:00Z","v":338052,"vw":27.037715},{"c":27.44,"h":27.57,"l":27.14,"n":1419,"o":27.14,"t":"2025-08-22T04:00:00Z","v":263738,"vw":27.456966},{"c":27.28,"h":27.48,"l":27.27,"n":1442,"o":27.4,"t":"2025-08-25T04:00:00Z","v":297495,"vw":27.324841},{"c":27.24,"h":27.3172,"l":27.1699,"n":2361,"o":27.25,"t":"2025-08-26T04:00:00Z","v":479711,"vw":27.240471},{"c":27.4,"h":27.455,"l":27.2,"n":2219,"o":27.2,"t":"2025-08-27T04:00:00Z","v":440077,"vw":27.368126},{"c":27.33,"h":27.41,"l":27.22,"n":1833,"o":27.41,"t":"2025-08-28T04:00:00Z","v":327972,"vw":27.27757},{"c":27.47,"h":27.47,"l":27.3105,"n":1495,"o":27.34,"t":"2025-08-29T04:00:00Z","v":239654,"vw":27.40275},{"c":27.02,"h":27.19,"l":26.9201,"n":2099,"o":27.15,"t":"2025-09-02T04:00:00Z","v":383784,"vw":27.020762},{"c":27,"h":27.05,"l":26.91,"n":2108,"o":26.93,"t":"2025-09-03T04:00:00Z","v":396560,"vw":26.984641},{"c":27.12,"h":27.16,"l":26.93,"n":1616,"o":27.04,"t":"2025-09-04T04:00:00Z","v":274358,"vw":27.043183},{"c":27.4,"h":27.5,"l":27.27,"n":1674,"o":27.3,"t":"2025-09-05T04:00:00Z","v":293453,"vw":27.359069},{"c":27.34,"h":27.34,"l":27.145,"n":1456,"o":27.31,"t":"2025-09-08T04:00:00Z","v":279973,"vw":27.222425},{"c":27.28,"h":27.295,"l":27.195,"n":1224,"o":27.27,"t":"2025-09-09T04:00:00Z","v":343080,"vw":27.254244},{"c":27.26,"h":27.42,"l":27.2349,"n":1309,"o":27.33,"t":"2025-09-10T04:00:00Z","v":275745,"vw":27.314869},{"c":27.7,"h":27.729,"l":27.34,"n":1616,"o":27.35,"t":"2025-09-11T04:00:00Z","v":275850,"vw":27.605252},{"c":27.64,"h":27.73,"l":27.585,"n":1260,"o":27.64,"t":"2025-09-12T04:00:00Z","v":252115,"vw":27.663955},{"c":27.65,"h":27.78,"l":27.57,"n":1362,"o":27.74,"t":"2025-09-15T04:00:00Z","v":303618,"vw":27.639323},{"c":27.48,"h":27.65,"l":27.4611,"n":1800,"o":27.62,"t":"2025-09-16T04:00:00Z","v":323474,"vw":27.513825},{"c":27.44,"h":27.79,"l":27.38,"n":2269,"o":27.57,"t":"2025-09-17T04:00:00Z","v":393100,"vw":27.590003},{"c":27.43,"h":27.51,"l":27.3482,"n":2306,"o":27.42,"t":"2025-09-18T04:00:00Z","v":473780,"vw":27.439714},{"c":27.31,"h":27.45,"l":27.31,"n":1380,"o":27.43,"t":"2025-09-19T04:00:00Z","v":319868,"vw":27.399273},{"c":27.32,"h":27.4,"l":27.15,"n":1163,"o":27.28,"t":"2025-09-22T04:00:00Z","v":227915,"vw":27.333765},{"c":27.3,"h":27.33,"l":27.165,"n":1537,"o":27.18,"t":"2025-09-23T04:00:00Z","v":1016570,"vw":27.257466},{"c":27.05,"h":27.225,"l":27.04,"n":1973,"o":27.2,"t":"2025-09-24T04:00:00Z","v":392260,"vw":27.093991},{"c":26.91,"h":27.08,"l":26.91,"n":1489,"o":27.01,"t":"2025-09-25T04:00:00Z","v":537250,"vw":26.988742},{"c":27.18,"h":27.21,"l":26.98,"n":2458,"o":26.98,"t":"2025-09-26T04:00:00Z","v":477245,"vw":27.154439},{"c":27.16,"h":27.2162,"l":27.08,"n":1942,"o":27.2,"t":"2025-09-29T04:00:00Z","v":308413,"vw":27.161321},{"c":27.31,"h":27.36,"l":27.165,"n":2596,"o":27.22,"t":"2025-09-30T04:00:00Z","v":459037,"vw":27.2586},{"c":27.41,"h":27.4862,"l":27.35,"n":2517,"o":27.37,"t":"2025-10-01T04:00:00Z","v":499139,"vw":27.425977},{"c":27.29,"h":27.41,"l":27.2,"n":2229,"o":27.41,"t":"2025-10-02T04:00:00Z","v":408969,"vw":27.290477},{"c":27.43,"h":27.59,"l":27.34,"n":2012,"o":27.34,"t":"2025-10-03T04:00:00Z","v":402211,"vw":27.496658},{"c":27.24,"h":27.43,"l":27.19,"n":2058,"o":27.43,"t":"2025-10-06T04:00:00Z","v":351287,"vw":27.292227},{"c":27.1,"h":27.24,"l":27.025,"n":1685,"o":27.24,"t":"2025-10-07T04:00:00Z","v":337141,"vw":27.099691},{"c":26.98,"h":27.1,"l":26.919,"n":1850,"o":27.1,"t":"2025-10-08T04:00:00Z","v":401068,"vw":26.977128},{"c":26.82,"h":27.02,"l":26.76,"n":2448,"o":26.97,"t":"2025-10-09T04:00:00Z","v":415314,"vw":26.845351},{"c":26.565,"h":26.92,"l":26.54,"n":2127,"o":26.92,"t":"2025-10-10T04:00:00Z","v":459192,"vw":26.646563},{"c":26.73,"h":26.75,"l":26.575,"n":2265,"o":26.61,"t":"2025-10-13T04:00:00Z","v":390856,"vw":26.699167},{"c":26.97,"h":27,"l":26.64,"n":1956,"o":26.64,"t":"2025-10-14T04:00:00Z","v":298880,"vw":26.928095},{"c":27.28,"h":27.3008,"l":26.98,"n":2080,"o":27.01,"t":"2025-10-15T04:00:00Z","v":315088,"vw":27.242749},{"c":27.28,"h":27.46,"l":27.225,"n":2872,"o":27.37,"t":"2025-10-16T04:00:00Z","v":515258,"vw":27.326308},{"c":27.4,"h":27.465,"l":27.2,"n":1891,"o":27.29,"t":"2025-10-17T04:00:00Z","v":400485,"vw":27.379538},{"c":27.67,"h":27.67,"l":27.5,"n":940,"o":27.55,"t":"2025-10-20T04:00:00Z","v":196452,"vw":27.605431},{"c":27.54,"h":27.675,"l":27.505,"n":1456,"o":27.6,"t":"2025-10-21T04:00:00Z","v":298169,"vw":27.56495},{"c":27.66,"h":27.7098,"l":27.58,"n":1733,"o":27.59,"t":"2025-10-22T04:00:00Z","v":306421,"vw":27.650468},{"c":27.67,"h":27.769,"l":27.5,"n":1595,"o":27.76,"t":"2025-10-23T04:00:00Z","v":323310,"vw":27.671327},{"c":27.75,"h":27.85,"l":27.74,"n":1175,"o":27.77,"t":"2025-10-24T04:00:00Z","v":312629,"vw":27.79006},{"c":27.82,"h":27.82,"l":27.6516,"n":1448,"o":27.76,"t":"2025-10-27T04:00:00Z","v":684036,"vw":27.784164},{"c":27.36,"h":27.77,"l":27.35,"n":2893,"o":27.77,"t":"2025-10-28T04:00:00Z","v":609296,"vw":27.432189},{"c":26.84,"h":27.3,"l":26.77,"n":2710,"o":27.28,"t":"2025-10-29T04:00:00Z","v":352404,"vw":26.953473},{"c":26.9,"h":27.025,"l":26.72,"n":1624,"o":26.72,"t":"2025-10-30T04:00:00Z","v":346587,"vw":26.926047},{"c":26.91,"h":26.997,"l":26.7,"n":2159,"o":26.78,"t":"2025-10-31T04:00:00Z","v":400697,"vw":26.894772},{"c":26.91,"h":26.915,"l":26.61,"n":2246,"o":26.84,"t":"2025-11-03T05:00:00Z","v":488976,"vw":26.809833},{"c":26.91,"h":26.94,"l":26.795,"n":2703,"o":26.88,"t":"2025-11-04T05:00:00Z","v":514833,"vw":26.884972},{"c":26.95,"h":27,"l":26.84,"n":1970,"o":26.97,"t":"2025-11-05T05:00:00Z","v":371237,"vw":26.958151},{"c":26.89,"h":27.005,"l":26.865,"n":2023,"o":26.96,"t":"2025-11-06T05:00:00Z","v":395703,"vw":26.954279},{"c":27.21,"h":27.23,"l":26.91,"n":2073,"o":26.91,"t":"2025-11-07T05:00:00Z","v":348437,"vw":27.072464},{"c":27.23,"h":27.305,"l":27.065,"n":1901,"o":27.21,"t":"2025-11-10T05:00:00Z","v":400435,"vw":27.220829},{"c":27.48,"h":27.49,"l":27.32,"n":1344,"o":27.32,"t":"2025-11-11T05:00:00Z","v":316870,"vw":27.428152},{"c":27.29,"h":27.42,"l":27.285,"n":1494,"o":27.4,"t":"2025-11-12T05:00:00Z","v":384956,"vw":27.365572},{"c":26.93,"h":27.2,"l":26.915,"n":2366,"o":27.17,"t":"2025-11-13T05:00:00Z","v":426719,"vw":27.031448},{"c":26.99,"h":27.0299,"l":26.865,"n":1992,"o":26.99,"t":"2025-11-14T05:00:00Z","v":395764,"vw":26.968878},{"c":26.82,"h":27.05,"l":26.76,"n":2098,"o":27.02,"t":"2025-11-17T05:00:00Z","v":360436,"vw":26.88255},{"c":26.91,"h":26.96,"l":26.745,"n":1792,"o":26.76,"t":"2025-11-18T05:00:00Z","v":339744,"vw":26.893703},{"c":26.71,"h":26.93,"l":26.6309,"n":1854,"o":26.93,"t":"2025-11-19T05:00:00Z","v":384784,"vw":26.730082},{"c":26.56,"h":26.9286,"l":26.56,"n":2055,"o":26.84,"t":"2025-11-20T05:00:00Z","v":355676,"vw":26.717035},{"c":26.91,"h":26.965,"l":26.56,"n":2545,"o":26.64,"t":"2025-11-21T05:00:00Z","v":450814,"vw":26.831262},{"c":26.93,"h":26.95,"l":26.755,"n":1430,"o":26.89,"t":"2025-11-24T05:00:00Z","v":373271,"vw":26.905121},{"c":27.13,"h":27.25,"l":27.01,"n":2197,"o":27.01,"t":"2025-11-25T05:00:00Z","v":514174,"vw":27.186381},{"c":27.31,"h":27.43,"l":27.095,"n":1612,"o":27.14,"t":"2025-11-26T05:00:00Z","v":372569,"vw":27.37085},{"c":27.36,"h":27.45,"l":27.26,"n":749,"o":27.28,"t":"2025-11-28T05:00:00Z","v":103836,"vw":27.405605},{"c":27.08,"h":27.2599,"l":27.08,"n":1889,"o":27.19,"t":"2025-12-01T05:00:00Z","v":472697,"vw":27.162174},{"c":27.07,"h":27.19,"l":26.99,"n":1360,"o":27.19,"t":"2025-12-02T05:00:00Z","v":362779,"vw":27.06906},{"c":27.09,"h":27.1503,"l":27.025,"n":1618,"o":27.1,"t":"2025-12-03T05:00:00Z","v":400118,"vw":27.07987},{"c":27.02,"h":27.16,"l":26.995,"n":2181,"o":27.05,"t":"2025-12-04T05:00:00Z","v":427455,"vw":27.050653},{"c":26.975,"h":27.075,"l":26.955,"n":2057,"o":27.04,"t":"2025-12-05T05:00:00Z","v":450114,"vw":27.027591},{"c":26.8,"h":26.98,"l":26.78,"n":1667,"o":26.98,"t":"2025-12-08T05:00:00Z","v":406198,"vw":26.836869},{"c":26.685,"h":26.995,"l":26.675,"n":1204,"o":26.85,"t":"2025-12-09T05:00:00Z","v":266628,"vw":26.762115},{"c":26.78,"h":26.925,"l":26.6901,"n":2019,"o":26.72,"t":"2025-12-10T05:00:00Z","v":403101,"vw":26.818274},{"c":26.875,"h":26.97,"l":26.78,"n":2092,"o":26.85,"t":"2025-12-11T05:00:00Z","v":425805,"vw":26.868874},{"c":26.83,"h":27.03,"l":26.77,"n":2216,"o":26.91,"t":"2025-12-12T05:00:00Z","v":495749,"vw":26.849574},{"c":27.01,"h":27.01,"l":26.8366,"n":1786,"o":26.98,"t":"2025-12-15T05:00:00Z","v":494960,"vw":26.937676},{"c":26.22,"h":26.4399,"l":26.17,"n":2986,"o":26.4,"t":"2025-12-16T05:00:00Z","v":665733,"vw":26.256618},{"c":26.27,"h":26.355,"l":26.17,"n":4155,"o":26.17,"t":"2025-12-17T05:00:00Z","v":918579,"vw":26.282441},{"c":26.2,"h":26.42,"l":26.1899,"n":3333,"o":26.37,"t":"2025-12-18T05:00:00Z","v":1111327,"vw":26.254141},{"c":26.13,"h":26.2799,"l":26.1164,"n":4568,"o":26.2,"t":"2025-12-19T05:00:00Z","v":882475,"vw":26.21043},{"c":26.22,"h":26.27,"l":26.09,"n":3880,"o":26.16,"t":"2025-12-22T05:00:00Z","v":908029,"vw":26.219934},{"c":26.32,"h":26.3278,"l":26.2083,"n":2665,"o":26.32,"t":"2025-12-23T05:00:00Z","v":831255,"vw":26.299662},{"c":26.45,"h":26.4867,"l":26.34,"n":1431,"o":26.34,"t":"2025-12-24T05:00:00Z","v":235976,"vw":26.443203},{"c":26.49,"h":26.505,"l":26.385,"n":1734,"o":26.46,"t":"2025-12-26T05:00:00Z","v":426760,"vw":26.435906},{"c":26.56,"h":26.579,"l":26.485,"n":2366,"o":26.52,"t":"2025-12-29T05:00:00Z","v":538629,"vw":26.524099},{"c":26.61,"h":26.61,"l":26.5184,"n":1942,"o":26.59,"t":"2025-12-30T05:00:00Z","v":459607,"vw":26.567495},{"c":26.42,"h":26.6,"l":26.4,"n":3105,"o":26.6,"t":"2025-12-31T05:00:00Z","v":547163,"vw":26.453406},{"c":26.47,"h":26.52,"l":26.27,"n":2198,"o":26.43,"t":"2026-01-02T05:00:00Z","v":492009,"vw":26.439479},{"c":26.51,"h":26.565,"l":26.24,"n":2318,"o":26.37,"t":"2026-01-05T05:00:00Z","v":452196,"vw":26.495188},{"c":26.61,"h":26.6599,"l":26.392,"n":2273,"o":26.44,"t":"2026-01-06T05:00:00Z","v":512213,"vw":26.557758},{"c":26.49,"h":26.785,"l":26.49,"n":2103,"o":26.74,"t":"2026-01-07T05:00:00Z","v":519563,"vw":26.617236},{"c":26.67,"h":26.73,"l":26.41,"n":1988,"o":26.41,"t":"2026-01-08T05:00:00Z","v":513586,"vw":26.666705},{"c":26.67,"h":26.77,"l":26.64,"n":1792,"o":26.64,"t":"2026-01-09T05:00:00Z","v":387468,"vw":26.699823},{"c":26.71,"h":26.795,"l":26.65,"n":2085,"o":26.7,"t":"2026-01-12T05:00:00Z","v":421763,"vw":26.704022},{"c":26.81,"h":26.82,"l":26.51,"n":2076,"o":26.69,"t":"2026-01-13T05:00:00Z","v":471139,"vw":26.714039},{"c":26.97,"h":26.975,"l":26.785,"n":2432,"o":26.83,"t":"2026-01-14T05:00:00Z","v":862172,"vw":26.865665},{"c":27.115,"h":27.215,"l":27.01,"n":1615,"o":27.03,"t":"2026-01-15T05:00:00Z","v":333610,"vw":27.137271},{"c":27.39,"h":27.4354,"l":27.09,"n":2763,"o":27.11,"t":"2026-01-16T05:00:00Z","v":432824,"vw":27.355458},{"c":26.96,"h":27.2,"l":26.96,"n":1653,"o":27.2,"t":"2026-01-20T05:00:00Z","v":460628,"vw":27.018437},{"c":26.98,"h":27.08,"l":26.815,"n":3107,"o":27.06,"t":"2026-01-21T05:00:00Z","v":674229,"vw":26.955489},{"c":26.81,"h":27.1,"l":26.8,"n":2360,"o":27.06,"t":"2026-01-22T05:00:00Z","v":466129,"vw":26.930048},{"c":26.93,"h":26.95,"l":26.715,"n":2657,"o":26.78,"t":"2026-01-23T05:00:00Z","v":585240,"vw":26.88792},{"c":26.94,"h":27.09,"l":26.91,"n":2234,"o":27,"t":"2026-01-26T05:00:00Z","v":468994,"vw":26.973384},{"c":27,"h":27.025,"l":26.89,"n":1507,"o":26.95,"t":"2026-01-27T05:00:00Z","v":329269,"vw":26.970296},{"c":26.77,"h":27.0483,"l":26.74,"n":2033,"o":26.96,"t":"2026-01-28T05:00:00Z","v":412818,"vw":26.882855},{"c":27.15,"h":27.195,"l":26.86,"n":2675,"o":26.93,"t":"2026-01-29T05:00:00Z","v":570931,"vw":27.077646},{"c":27.1,"h":27.11,"l":26.84,"n":2076,"o":27.04,"t":"2026-01-30T05:00:00Z","v":546189,"vw":27.012128},{"c":26.88,"h":27.175,"l":26.88,"n":2212,"o":27.14,"t":"2026-02-02T05:00:00Z","v":643422,"vw":26.973211},{"c":26.99,"h":27.015,"l":26.78,"n":2372,"o":26.87,"t":"2026-02-03T05:00:00Z","v":510629,"vw":26.90653},{"c":27.33,"h":27.42,"l":27.09,"n":2361,"o":27.42,"t":"2026-02-04T05:00:00Z","v":481779,"vw":27.346605},{"c":27.21,"h":27.3301,"l":27.09,"n":1752,"o":27.12,"t":"2026-02-05T05:00:00Z","v":418039,"vw":27.252806},{"c":27.57,"h":27.605,"l":27.33,"n":1674,"o":27.33,"t":"2026-02-06T05:00:00Z","v":380357,"vw":27.471924},{"c":27.74,"h":27.76,"l":27.47,"n":1730,"o":27.59,"t":"2026-02-09T05:00:00Z","v":379893,"vw":27.692129},{"c":28.04,"h":28.12,"l":27.78,"n":2116,"o":27.78,"t":"2026-02-10T05:00:00Z","v":483332,"vw":28.00519},{"c":28.18,"h":28.29,"l":28.065,"n":1630,"o":28.22,"t":"2026-02-11T05:00:00Z","v":357086,"vw":28.20593},{"c":28.21,"h":28.59,"l":28.2,"n":2727,"o":28.41,"t":"2026-02-12T05:00:00Z","v":520311,"vw":28.371634},{"c":28.53,"h":28.6,"l":28.21,"n":2157,"o":28.27,"t":"2026-02-13T05:00:00Z","v":414221,"vw":28.477639},{"c":28.81,"h":28.82,"l":28.5,"n":2730,"o":28.64,"t":"2026-02-17T05:00:00Z","v":537675,"vw":28.746926},{"c":28.39,"h":28.71,"l":28.2901,"n":1751,"o":28.71,"t":"2026-02-18T05:00:00Z","v":404296,"vw":28.446333},{"c":28.29,"h":28.425,"l":28.205,"n":1256,"o":28.3,"t":"2026-02-19T05:00:00Z","v":293330,"vw":28.293764},{"c":28.555,"h":28.555,"l":28.29,"n":1681,"o":28.33,"t":"2026-02-20T05:00:00Z","v":332021,"vw":28.474768},{"c":28.58,"h":28.703,"l":28.485,"n":2087,"o":28.52,"t":"2026-02-23T05:00:00Z","v":401836,"vw":28.574447},{"c":28.595,"h":28.62,"l":28.4599,"n":1812,"o":28.53,"t":"2026-02-24T05:00:00Z","v":362499,"vw":28.56236},{"c":28.6,"h":28.66,"l":28.48,"n":1582,"o":28.63,"t":"2026-02-25T05:00:00Z","v":319188,"vw":28.571817},{"c":28.75,"h":28.78,"l":28.625,"n":1877,"o":28.68,"t":"2026-02-26T05:00:00Z","v":353428,"vw":28.722995},{"c":28.78,"h":28.94,"l":28.66,"n":1508,"o":28.66,"t":"2026-02-27T05:00:00Z","v":274824,"vw":28.840747},{"c":28.73,"h":28.835,"l":28.53,"n":2006,"o":28.53,"t":"2026-03-02T05:00:00Z","v":338204,"vw":28.698573},{"c":28.45,"h":28.53,"l":27.97,"n":2720,"o":28.22,"t":"2026-03-03T05:00:00Z","v":442366,"vw":28.327155},{"c":28.48,"h":28.51,"l":28.11,"n":1811,"o":28.44,"t":"2026-03-04T05:00:00Z","v":360843,"vw":28.403237},{"c":28.19,"h":28.28,"l":27.97,"n":2633,"o":28.245,"t":"2026-03-05T05:00:00Z","v":365547,"vw":28.089829},{"c":27.915,"h":27.98,"l":27.7627,"n":1866,"o":27.98,"t":"2026-03-06T05:00:00Z","v":322503,"vw":27.892649},{"c":27.925,"h":28.02,"l":27.32,"n":1913,"o":27.57,"t":"2026-03-09T04:00:00Z","v":328984,"vw":27.714889},{"c":27.94,"h":28.21,"l":27.8,"n":2056,"o":27.89,"t":"2026-03-10T04:00:00Z","v":406811,"vw":28.088149},{"c":27.685,"h":27.845,"l":27.6122,"n":1461,"o":27.79,"t":"2026-03-11T04:00:00Z","v":295478,"vw":27.673587},{"c":27.47,"h":27.6299,"l":27.385,"n":1220,"o":27.51,"t":"2026-03-12T04:00:00Z","v":315307,"vw":27.506113},{"c":27.385,"h":27.6967,"l":27.35,"n":1204,"o":27.59,"t":"2026-03-13T04:00:00Z","v":215025,"vw":27.469299},{"c":27.7,"h":27.8424,"l":27.62,"n":1289,"o":27.62,"t":"2026-03-16T04:00:00Z","v":266767,"vw":27.746254},{"c":27.78,"h":27.97,"l":27.7717,"n":1337,"o":27.88,"t":"2026-03-17T04:00:00Z","v":247754,"vw":27.871358},{"c":27.39,"h":27.72,"l":27.39,"n":1195,"o":27.67,"t":"2026-03-18T04:00:00Z","v":291449,"vw":27.584644},{"c":27.33,"h":27.43,"l":27.15,"n":1487,"o":27.2,"t":"2026-03-19T04:00:00Z","v":343879,"vw":27.312738},{"c":26.5,"h":27.29,"l":26.4099,"n":2308,"o":27.29,"t":"2026-03-20T04:00:00Z","v":345172,"vw":26.73746},{"c":26.63,"h":27,"l":26.63,"n":2283,"o":26.87,"t":"2026-03-23T04:00:00Z","v":445743,"vw":26.830153},{"c":26.36,"h":26.62,"l":26.32,"n":1842,"o":26.44,"t":"2026-03-24T04:00:00Z","v":335408,"vw":26.491021},{"c":26.41,"h":26.61,"l":26.33,"n":1947,"o":26.56,"t":"2026-03-25T04:00:00Z","v":305797,"vw":26.430853},{"c":26.28,"h":26.47,"l":26.22,"n":1670,"o":26.28,"t":"2026-03-26T04:00:00Z","v":387673,"vw":26.319154},{"c":26.075,"h":26.3,"l":26.018,"n":2218,"o":26.2,"t":"2026-03-27T04:00:00Z","v":517010,"vw":26.142403},{"c":26.13,"h":26.42,"l":26.05,"n":2099,"o":26.27,"t":"2026-03-30T04:00:00Z","v":402824,"vw":26.188719},{"c":26.58,"h":26.6807,"l":26.26,"n":2199,"o":26.38,"t":"2026-03-31T04:00:00Z","v":585531,"vw":26.493544},{"c":26.74,"h":26.815,"l":26.65,"n":2383,"o":26.74,"t":"2026-04-01T04:00:00Z","v":468642,"vw":26.749478},{"c":27,"h":27.02,"l":26.52,"n":2270,"o":26.52,"t":"2026-04-02T04:00:00Z","v":363085,"vw":26.917238},{"c":27.08,"h":27.13,"l":26.945,"n":1664,"o":26.98,"t":"2026-04-06T04:00:00Z","v":324663,"vw":27.090828},{"c":27.12,"h":27.15,"l":26.86,"n":1804,"o":26.98,"t":"2026-04-07T04:00:00Z","v":456679,"vw":27.050332},{"c":27.7,"h":27.74,"l":27.55,"n":2627,"o":27.66,"t":"2026-04-08T04:00:00Z","v":554557,"vw":27.655926},{"c":27.87,"h":28.08,"l":27.56,"n":1825,"o":27.56,"t":"2026-04-09T04:00:00Z","v":299385,"vw":27.905389},{"c":27.97,"h":28.03,"l":27.86,"n":1690,"o":27.89,"t":"2026-04-10T04:00:00Z","v":329522,"vw":27.91724},{"c":28.02,"h":28.05,"l":27.77,"n":1409,"o":27.83,"t":"2026-04-13T04:00:00Z","v":311180,"vw":27.916006},{"c":28.33,"h":28.36,"l":27.98,"n":1815,"o":28.08,"t":"2026-04-14T04:00:00Z","v":296885,"vw":28.255296},{"c":28.36,"h":28.37,"l":28.19,"n":2002,"o":28.32,"t":"2026-04-15T04:00:00Z","v":360030,"vw":28.294241},{"c":28.58,"h":28.6,"l":28.42,"n":1704,"o":28.42,"t":"2026-04-16T04:00:00Z","v":373890,"vw":28.551128},{"c":28.97,"h":29.025,"l":28.715,"n":2101,"o":28.75,"t":"2026-04-17T04:00:00Z","v":488526,"vw":28.953929},{"c":28.98,"h":29.005,"l":28.825,"n":1843,"o":28.89,"t":"2026-04-20T04:00:00Z","v":368684,"vw":28.956897},{"c":28.51,"h":28.97,"l":28.51,"n":2375,"o":28.97,"t":"2026-04-21T04:00:00Z","v":395366,"vw":28.632449},{"c":28.34,"h":28.68,"l":28.24,"n":1995,"o":28.63,"t":"2026-04-22T04:00:00Z","v":386741,"vw":28.347819},{"c":28.59,"h":28.64,"l":28.3401,"n":1833,"o":28.36,"t":"2026-04-23T04:00:00Z","v":288068,"vw":28.54434},{"c":28.57,"h":28.69,"l":28.5186,"n":1525,"o":28.58,"t":"2026-04-24T04:00:00Z","v":346807,"vw":28.581502},{"c":28.4,"h":28.65,"l":28.37,"n":1601,"o":28.54,"t":"2026-04-27T04:00:00Z","v":359324,"vw":28.47459},{"c":28.53,"h":28.57,"l":28.26,"n":2014,"o":28.34,"t":"2026-04-28T04:00:00Z","v":389101,"vw":28.469089},{"c":28.36,"h":28.52,"l":28.25,"n":1780,"o":28.43,"t":"2026-04-29T04:00:00Z","v":392907,"vw":28.334653},{"c":28.86,"h":28.88,"l":28.36,"n":1855,"o":28.36,"t":"2026-04-30T04:00:00Z","v":353957,"vw":28.742681},{"c":28.8,"h":28.96,"l":28.745,"n":1549,"o":28.86,"t":"2026-05-01T04:00:00Z","v":310576,"vw":28.818777},{"c":28.61,"h":28.825,"l":28.51,"n":1369,"o":28.67,"t":"2026-05-04T04:00:00Z","v":336366,"vw":28.623501},{"c":28.68,"h":28.75,"l":28.53,"n":1599,"o":28.69,"t":"2026-05-05T04:00:00Z","v":354136,"vw":28.674142},{"c":29.13,"h":29.185,"l":28.95,"n":2335,"o":28.95,"t":"2026-05-06T04:00:00Z","v":497153,"vw":29.127027},{"c":28.88,"h":29.13,"l":28.81,"n":2819,"o":29.12,"t":"2026-05-07T04:00:00Z","v":665446,"vw":28.915736},{"c":28.95,"h":29.085,"l":28.95,"n":1828,"o":28.97,"t":"2026-05-08T04:00:00Z","v":383408,"vw":29.019463},{"c":28.97,"h":29.135,"l":28.889,"n":1582,"o":28.99,"t":"2026-05-11T04:00:00Z","v":428238,"vw":28.973646},{"c":28.92,"h":28.98,"l":28.7419,"n":2487,"o":28.9,"t":"2026-05-12T04:00:00Z","v":505169,"vw":28.87773},{"c":28.77,"h":28.855,"l":28.6001,"n":1538,"o":28.81,"t":"2026-05-13T04:00:00Z","v":371163,"vw":28.743801},{"c":28.695,"h":28.885,"l":28.68,"n":2106,"o":28.84,"t":"2026-05-14T04:00:00Z","v":379083,"vw":28.757941},{"c":28.25,"h":28.49,"l":28.25,"n":2773,"o":28.49,"t":"2026-05-15T04:00:00Z","v":614572,"vw":28.332434},{"c":28.55,"h":28.56,"l":28.28,"n":2927,"o":28.32,"t":"2026-05-18T04:00:00Z","v":634060,"vw":28.448918},{"c":28.62,"h":28.66,"l":28.41,"n":1770,"o":28.5,"t":"2026-05-19T04:00:00Z","v":405834,"vw":28.541055},{"c":28.93,"h":28.95,"l":28.59,"n":2564,"o":28.61,"t":"2026-05-20T04:00:00Z","v":547956,"vw":28.835046},{"c":29.015,"h":29.03,"l":28.6258,"n":1816,"o":28.83,"t":"2026-05-21T04:00:00Z","v":363349,"vw":28.959388},{"c":28.94,"h":29.08,"l":28.8,"n":3374,"o":29.01,"t":"2026-05-22T04:00:00Z","v":825053,"vw":28.943692},{"c":29.11,"h":29.199,"l":29.005,"n":2031,"o":29.06,"t":"2026-05-26T04:00:00Z","v":438588,"vw":29.099372},{"c":29.06,"h":29.24,"l":29.055,"n":2539,"o":29.15,"t":"2026-05-27T04:00:00Z","v":370882,"vw":29.13089},{"c":28.99,"h":29.175,"l":28.8787,"n":1257,"o":29,"t":"2026-05-28T04:00:00Z","v":284057,"vw":29.059816},{"c":28.82,"h":29.055,"l":28.71,"n":2698,"o":29.01,"t":"2026-05-29T04:00:00Z","v":505345,"vw":28.864848},{"c":28.33,"h":28.61,"l":28.33,"n":2651,"o":28.58,"t":"2026-06-01T04:00:00Z","v":499337,"vw":28.448373},{"c":28.405,"h":28.46,"l":28.2244,"n":3820,"o":28.36,"t":"2026-06-02T04:00:00Z","v":624105,"vw":28.371656},{"c":28.325,"h":28.58,"l":28.26,"n":3504,"o":28.32,"t":"2026-06-03T04:00:00Z","v":850256,"vw":28.461328},{"c":28.72,"h":28.74,"l":28.445,"n":1819,"o":28.58,"t":"2026-06-04T04:00:00Z","v":451678,"vw":28.568677},{"c":28.79,"h":28.94,"l":28.64,"n":3191,"o":28.64,"t":"2026-06-05T04:00:00Z","v":559292,"vw":28.836517},{"c":28.4994,"h":28.93,"l":28.4418,"n":2384,"o":28.86,"t":"2026-06-08T04:00:00Z","v":426226,"vw":28.559664},{"c":29.02,"h":29.14,"l":28.66,"n":2622,"o":28.68,"t":"2026-06-09T04:00:00Z","v":615622,"vw":29.009753},{"c":29.08,"h":29.32,"l":29.08,"n":2200,"o":29.17,"t":"2026-06-10T04:00:00Z","v":340864,"vw":29.197459},{"c":29.25,"h":29.4,"l":29.04,"n":1811,"o":29.18,"t":"2026-06-11T04:00:00Z","v":397985,"vw":29.270091},{"c":29.48,"h":29.555,"l":29.28,"n":1763,"o":29.28,"t":"2026-06-12T04:00:00Z","v":283011,"vw":29.440619},{"c":29.29,"h":29.6299,"l":29.24,"n":2619,"o":29.58,"t":"2026-06-15T04:00:00Z","v":517030,"vw":29.350728},{"c":29.32,"h":29.54,"l":29.27,"n":1892,"o":29.37,"t":"2026-06-16T04:00:00Z","v":339676,"vw":29.342403},{"c":28.72,"h":29.33,"l":28.6401,"n":2036,"o":29.33,"t":"2026-06-17T04:00:00Z","v":468798,"vw":28.967754},{"c":28.67,"h":28.86,"l":28.6399,"n":1856,"o":28.85,"t":"2026-06-18T04:00:00Z","v":434115,"vw":28.744008},{"c":28.94,"h":29.03,"l":28.68,"n":2912,"o":28.71,"t":"2026-06-22T04:00:00Z","v":472143,"vw":28.942067},{"c":29.06,"h":29.11,"l":28.78,"n":2450,"o":28.78,"t":"2026-06-23T04:00:00Z","v":453063,"vw":29.054509},{"c":29.12,"h":29.24,"l":28.985,"n":3206,"o":29.19,"t":"2026-06-24T04:00:00Z","v":498032,"vw":29.116885},{"c":29.2,"h":29.2888,"l":28.8601,"n":2636,"o":29.23,"t":"2026-06-25T04:00:00Z","v":571047,"vw":29.156698},{"c":29.56,"h":29.5899,"l":29.33,"n":4641,"o":29.33,"t":"2026-06-26T04:00:00Z","v":762744,"vw":29.489845},{"c":29.42,"h":29.52,"l":29.225,"n":1956,"o":29.51,"t":"2026-06-29T04:00:00Z","v":359001,"vw":29.323924},{"c":28.97,"h":29.23,"l":28.94,"n":2090,"o":29.22,"t":"2026-06-30T04:00:00Z","v":426425,"vw":29.103577},{"c":29.01,"h":29.18,"l":28.89,"n":2892,"o":28.93,"t":"2026-07-01T04:00:00Z","v":505104,"vw":29.05347},{"c":29.34,"h":29.34,"l":29.165,"n":3190,"o":29.19,"t":"2026-07-02T04:00:00Z","v":533452,"vw":29.269295},{"c":29.2,"h":29.31,"l":29.13,"n":2201,"o":29.31,"t":"2026-07-06T04:00:00Z","v":415414,"vw":29.177623},{"c":29.46,"h":29.6,"l":29.29,"n":2995,"o":29.31,"t":"2026-07-07T04:00:00Z","v":848737,"vw":29.512628},{"c":29.09,"h":29.34,"l":29.06,"n":2685,"o":29.34,"t":"2026-07-08T04:00:00Z","v":446959,"vw":29.14417},{"c":29.14,"h":29.3,"l":29.09,"n":1911,"o":29.11,"t":"2026-07-09T04:00:00Z","v":384311,"vw":29.18601},{"c":29.23,"h":29.28,"l":29.02,"n":2257,"o":29.25,"t":"2026-07-10T04:00:00Z","v":349955,"vw":29.131598},{"c":29.335,"h":29.49,"l":29.2463,"n":1917,"o":29.26,"t":"2026-07-13T04:00:00Z","v":303496,"vw":29.320536},{"c":29.33,"h":29.48,"l":29.2401,"n":1803,"o":29.37,"t":"2026-07-14T04:00:00Z","v":317609,"vw":29.310887},{"c":29.35,"h":29.6,"l":29.275,"n":2260,"o":29.4,"t":"2026-07-15T04:00:00Z","v":351586,"vw":29.377028},{"c":29.87,"h":29.875,"l":29.34,"n":1913,"o":29.34,"t":"2026-07-16T04:00:00Z","v":358236,"vw":29.765506},{"c":29.94,"h":30.145,"l":29.81,"n":2526,"o":29.94,"t":"2026-07-17T04:00:00Z","v":440293,"vw":29.935809},{"c":29.77,"h":30.01,"l":29.65,"n":2391,"o":29.85,"t":"2026-07-20T04:00:00Z","v":361676,"vw":29.805708},{"c":29.86,"h":29.91,"l":29.73,"n":2003,"o":29.8,"t":"2026-07-21T04:00:00Z","v":365544,"vw":29.842616},{"c":29.75,"h":29.92,"l":29.7,"n":2113,"o":29.86,"t":"2026-07-22T04:00:00Z","v":366636,"vw":29.783156},{"c":29.68,"h":29.84,"l":29.6,"n":2102,"o":29.64,"t":"2026-07-23T04:00:00Z","v":309624,"vw":29.698577},{"c":30.16,"h":30.2699,"l":29.78,"n":3312,"o":29.78,"t":"2026-07-24T04:00:00Z","v":505659,"vw":30.175047},{"c":30.11,"h":30.29,"l":30.05,"n":1975,"o":30.29,"t":"2026-07-27T04:00:00Z","v":309680,"vw":30.145218},{"c":30.24,"h":30.425,"l":30.23,"n":2826,"o":30.28,"t":"2026-07-28T04:00:00Z","v":460338,"vw":30.347723},{"c":30.18,"h":30.37,"l":30.04,"n":2098,"o":30.24,"t":"2026-07-29T04:00:00Z","v":342533,"vw":30.188284},{"c":29.9501,"h":30.27,"l":29.765,"n":2136,"o":30.23,"t":"2026-07-30T04:00:00Z","v":390743,"vw":29.925491},{"c":29.8,"h":29.92,"l":29.645,"n":2248,"o":29.92,"t":"2026-07-31T04:00:00Z","v":247240,"vw":29.811964},{"c":29.77,"h":29.92,"l":29.68,"n":2256,"o":29.91,"t":"2026-08-03T04:00:00Z","v":391831,"vw":29.765865},{"c":29.72,"h":29.8,"l":29.41,"n":3390,"o":29.71,"t":"2026-08-04T04:00:00Z","v":511065,"vw":29.686333},{"c":29.74,"h":29.8099,"l":29.5199,"n":3392,"o":29.78,"t":"2026-08-05T04:00:00Z","v":346214,"vw":29.638518},{"c":29.51,"h":29.81,"l":29.46,"n":4164,"o":29.79,"t":"2026-08-06T04:00:00Z","v":420794,"vw":29.558511},{"c":29.66,"h":29.73,"l":29.475,"n":4151,"o":29.59,"t":"2026-08-07T04:00:00Z","v":425769,"vw":29.650656},{"c":29.25,"h":29.48,"l":29.1914,"n":3400,"o":29.47,"t":"2026-08-10T04:00:00Z","v":351623,"vw":29.257152},{"c":29.065,"h":29.23,"l":29.045,"n":2600,"o":29.23,"t":"2026-08-11T04:00:00Z","v":437019,"vw":29.15124},{"c":29.32,"h":29.33,"l":29.1263,"n":4044,"o":29.15,"t":"2026-08-12T04:00:00Z","v":418126,"vw":29.264034},{"c":29.54,"h":29.629,"l":29.395,"n":2742,"o":29.4,"t":"2026-08-13T04:00:00Z","v":452668,"vw":29.543865},{"c":29.58,"h":29.6999,"l":29.52,"n":2752,"o":29.55,"t":"2026-08-14T04:00:00Z","v":328695,"vw":29.601815},{"c":29.41,"h":29.52,"l":29.33,"n":2240,"o":29.52,"t":"2026-08-17T04:00:00Z","v":410346,"vw":29.390642},{"c":29.3,"h":29.545,"l":29.3,"n":2361,"o":29.48,"t":"2026-08-18T04:00:00Z","v":454088,"vw":29.387957},{"c":29.45,"h":29.48,"l":29.28,"n":2219,"o":29.42,"t":"2026-08-19T04:00:00Z","v":385571,"vw":29.380158},{"c":29.52,"h":29.61,"l":29.38,"n":3598,"o":29.4,"t":"2026-08-20T04:00:00Z","v":441994,"vw":29.556441},{"c":29.46,"h":29.595,"l":29.4,"n":2438,"o":29.59,"t":"2026-08-21T04:00:00Z","v":425016,"vw":29.482182},{"c":29.62,"h":29.659,"l":29.445,"n":2429,"o":29.54,"t":"2026-08-24T04:00:00Z","v":431036,"vw":29.553587},{"c":29.7,"h":29.73,"l":29.55,"n":2048,"o":29.7,"t":"2026-08-25T04:00:00Z","v":364453,"vw":29.684127},{"c":29.51,"h":29.71,"l":29.51,"n":2535,"o":29.65,"t":"2026-08-26T04:00:00Z","v":417868,"vw":29.594291},{"c":29.295,"h":29.42,"l":29.2701,"n":1851,"o":29.39,"t":"2026-08-27T04:00:00Z","v":313266,"vw":29.328465},{"c":29.11,"h":29.36,"l":29.06,"n":2085,"o":29.35,"t":"2026-08-28T04:00:00Z","v":354017,"vw":29.154786},{"c":28.94,"h":29.08,"l":28.8,"n":2107,"o":29.08,"t":"2026-08-31T04:00:00Z","v":437757,"vw":28.913379},{"c":28.86,"h":29.07,"l":28.785,"n":2190,"o":28.88,"t":"2026-09-01T04:00:00Z","v":517453,"vw":28.889508},{"c":28.78,"h":28.87,"l":28.6314,"n":2340,"o":28.87,"t":"2026-09-02T04:00:00Z","v":475379,"vw":28.754359},{"c":28.96,"h":28.99,"l":28.81,"n":1829,"o":28.92,"t":"2026-09-03T04:00:00Z","v":352540,"vw":28.941499},{"c":28.84,"h":29.03,"l":28.81,"n":1984,"o":28.88,"t":"2026-09-04T04:00:00Z","v":402446,"vw":28.916466},{"c":28.79,"h":28.96,"l":28.68,"n":2561,"o":28.68,"t":"2026-09-08T04:00:00Z","v":415801,"vw":28.858393},{"c":28.53,"h":28.78,"l":28.49,"n":2905,"o":28.78,"t":"2026-09-09T04:00:00Z","v":503829,"vw":28.554457},{"c":28.33,"h":28.625,"l":28.26,"n":2598,"o":28.49,"t":"2026-09-10T04:00:00Z","v":576916,"vw":28.338063},{"c":28.43,"h":28.5356,"l":28.37,"n":2864,"o":28.48,"t":"2026-09-11T04:00:00Z","v":522498,"vw":28.464145},{"c":28.29,"h":28.5,"l":28.185,"n":5287,"o":28.38,"t":"2026-09-14T04:00:00Z","v":597115,"vw":28.318572},{"c":28.2,"h":28.26,"l":28.06,"n":1741,"o":28.26,"t":"2026-09-15T04:00:00Z","v":370920,"vw":28.195108},{"c":28.04,"h":28.4799,"l":27.89,"n":2205,"o":28.2,"t":"2026-09-16T04:00:00Z","v":383264,"vw":28.16493},{"c":28.12,"h":28.28,"l":28.1,"n":3129,"o":28.22,"t":"2026-09-17T04:00:00Z","v":536111,"vw":28.144576},{"c":27.88,"h":27.98,"l":27.83,"n":1931,"o":27.98,"t":"2026-09-18T04:00:00Z","v":357693,"vw":27.917749},{"c":28.1,"h":28.1392,"l":27.78,"n":2456,"o":28,"t":"2026-09-21T04:00:00Z","v":521458,"vw":28.085979},{"c":27.82,"h":27.92,"l":27.8,"n":2350,"o":27.88,"t":"2026-09-22T04:00:00Z","v":548729,"vw":27.866921},{"c":27.5,"h":27.75,"l":27.45,"n":3931,"o":27.75,"t":"2026-09-23T04:00:00Z","v":1037728,"vw":27.576003},{"c":27.4,"h":27.57,"l":27.39,"n":2935,"o":27.51,"t":"2026-09-24T04:00:00Z","v":698863,"vw":27.481186},{"c":27.34,"h":27.47,"l":27.23,"n":4493,"o":27.47,"t":"2026-09-25T04:00:00Z","v":944206,"vw":27.347034},{"c":27.31,"h":27.5044,"l":27.2452,"n":2725,"o":27.38,"t":"2026-09-28T04:00:00Z","v":582719,"vw":27.343359},{"c":27.28,"h":27.4,"l":27.15,"n":8313,"o":27.25,"t":"2026-09-29T04:00:00Z","v":1479930,"vw":27.230595},{"c":27.05,"h":27.4164,"l":27.04,"n":3951,"o":27.35,"t":"2026-09-30T04:00:00Z","v":939215,"vw":27.146198},{"c":26.82,"h":27.02,"l":26.685,"n":5608,"o":26.95,"t":"2026-10-01T04:00:00Z","v":1479367,"vw":26.816029},{"c":26.91,"h":27.09,"l":26.82,"n":5142,"o":26.9,"t":"2026-10-02T04:00:00Z","v":1156359,"vw":26.93697},{"c":26.81,"h":27.0299,"l":26.66,"n":3000,"o":26.91,"t":"2026-10-05T04:00:00Z","v":726248,"vw":26.83813},{"c":27.06,"h":27.14,"l":26.9,"n":4216,"o":26.91,"t":"2026-10-06T04:00:00Z","v":1024626,"vw":27.037026},{"c":26.73,"h":26.99,"l":26.715,"n":3689,"o":26.99,"t":"2026-10-07T04:00:00Z","v":1055072,"vw":26.810478},{"c":26.84,"h":26.865,"l":26.53,"n":3604,"o":26.72,"t":"2026-10-08T04:00:00Z","v":811931,"vw":26.771417},{"c":27.19,"h":27.24,"l":26.97,"n":2320,"o":27.01,"t":"2026-10-09T04:00:00Z","v":473073,"vw":27.145649},{"c":27.34,"h":27.345,"l":27.0619,"n":3045,"o":27.11,"t":"2026-10-12T04:00:00Z","v":610463,"vw":27.272178},{"c":27.29,"h":27.55,"l":27.175,"n":2777,"o":27.55,"t":"2026-10-13T04:00:00Z","v":606376,"vw":27.316833},{"c":27.15,"h":27.32,"l":27.06,"n":3152,"o":27.31,"t":"2026-10-14T04:00:00Z","v":670241,"vw":27.164638},{"c":27.36,"h":27.48,"l":27.28,"n":2348,"o":27.35,"t":"2026-10-15T04:00:00Z","v":579884,"vw":27.347735},{"c":27.44,"h":27.6,"l":27.32,"n":2902,"o":27.49,"t":"2026-10-16T04:00:00Z","v":554566,"vw":27.415727},{"c":27.13,"h":27.37,"l":27.125,"n":1737,"o":27.37,"t":"2026-10-19T04:00:00Z","v":492132,"vw":27.173364},{"c":27.59,"h":27.62,"l":27.2,"n":2607,"o":27.2,"t":"2026-10-20T04:00:00Z","v":609742,"vw":27.545729},{"c":27.4,"h":27.68,"l":27.35,"n":2086,"o":27.64,"t":"2026-10-21T04:00:00Z","v":694390,"vw":27.43996},{"c":27.67,"h":27.695,"l":27.39,"n":3294,"o":27.44,"t":"2026-10-22T04:00:00Z","v":682571,"vw":27.584419}],"volatilityBars":[{"c":28.51,"h":28.51,"l":27.69,"n":47,"o":28,"t":"2026-09-21T08:15:00Z","v":6643,"vw":28.061967},{"c":27.85,"h":27.85,"l":27.85,"n":4,"o":27.85,"t":"2026-09-21T08:30:00Z","v":591,"vw":27.85},{"c":27.88,"h":27.88,"l":27.88,"n":3,"o":27.88,"t":"2026-09-21T08:45:00Z","v":491,"vw":27.88},{"c":28,"h":28,"l":28,"n":1,"o":28,"t":"2026-09-21T13:15:00Z","v":537,"vw":28},{"c":28.0799,"h":28.0799,"l":27.78,"n":28,"o":28,"t":"2026-09-21T13:30:00Z","v":7150,"vw":27.979823},{"c":28.03,"h":28.03,"l":27.96,"n":16,"o":28,"t":"2026-09-21T13:45:00Z","v":2686,"vw":27.99213},{"c":28.045,"h":28.045,"l":28.0022,"n":59,"o":28.03,"t":"2026-09-21T14:00:00Z","v":8870,"vw":28.022882},{"c":28.08,"h":28.09,"l":28.05,"n":50,"o":28.05,"t":"2026-09-21T14:15:00Z","v":8775,"vw":28.06948},{"c":28.07,"h":28.08,"l":28.06,"n":22,"o":28.08,"t":"2026-09-21T14:30:00Z","v":2010,"vw":28.074859},{"c":28.03,"h":28.05,"l":28.03,"n":10,"o":28.0499,"t":"2026-09-21T14:45:00Z","v":1188,"vw":28.046134},{"c":28.06,"h":28.06,"l":28.03,"n":27,"o":28.04,"t":"2026-09-21T15:00:00Z","v":3533,"vw":28.051203},{"c":28.08,"h":28.1,"l":28.08,"n":44,"o":28.095,"t":"2026-09-21T15:15:00Z","v":6382,"vw":28.090843},{"c":28.085,"h":28.0899,"l":28.0701,"n":30,"o":28.085,"t":"2026-09-21T15:30:00Z","v":3635,"vw":28.084048},{"c":28.07,"h":28.09,"l":28.065,"n":60,"o":28.09,"t":"2026-09-21T15:45:00Z","v":9382,"vw":28.072489},{"c":28.08,"h":28.1,"l":28.07,"n":92,"o":28.07,"t":"2026-09-21T16:00:00Z","v":25244,"vw":28.08487},{"c":28.085,"h":28.1,"l":28.08,"n":55,"o":28.1,"t":"2026-09-21T16:15:00Z","v":7511,"vw":28.088816},{"c":28.08,"h":28.09,"l":28.06,"n":134,"o":28.09,"t":"2026-09-21T16:30:00Z","v":22233,"vw":28.075656},{"c":28.08,"h":28.085,"l":28.07,"n":80,"o":28.07,"t":"2026-09-21T16:45:00Z","v":22255,"vw":28.076682},{"c":28.06,"h":28.065,"l":28.04,"n":56,"o":28.065,"t":"2026-09-21T17:00:00Z","v":11083,"vw":28.055159},{"c":28.0699,"h":28.0776,"l":28.06,"n":98,"o":28.065,"t":"2026-09-21T17:15:00Z","v":20208,"vw":28.066454},{"c":28.05,"h":28.065,"l":28.04,"n":62,"o":28.06,"t":"2026-09-21T17:30:00Z","v":10616,"vw":28.051198},{"c":28.06,"h":28.06,"l":28.0399,"n":64,"o":28.045,"t":"2026-09-21T17:45:00Z","v":16238,"vw":28.044919},{"c":28.075,"h":28.11,"l":28.06,"n":135,"o":28.06,"t":"2026-09-21T18:00:00Z","v":18074,"vw":28.072565},{"c":28.09,"h":28.09,"l":28.0657,"n":49,"o":28.07,"t":"2026-09-21T18:15:00Z","v":54562,"vw":28.073963},{"c":28.08,"h":28.09,"l":28.0648,"n":118,"o":28.0801,"t":"2026-09-21T18:30:00Z","v":30336,"vw":28.07755},{"c":28.1199,"h":28.12,"l":28.09,"n":78,"o":28.09,"t":"2026-09-21T18:45:00Z","v":14113,"vw":28.100441},{"c":28.1,"h":28.1199,"l":28.09,"n":64,"o":28.1199,"t":"2026-09-21T19:00:00Z","v":14947,"vw":28.100771},{"c":28.105,"h":28.13,"l":28.105,"n":183,"o":28.12,"t":"2026-09-21T19:15:00Z","v":63584,"vw":28.11773},{"c":28.11,"h":28.12,"l":28.1,"n":114,"o":28.105,"t":"2026-09-21T19:30:00Z","v":53884,"vw":28.108627},{"c":28.1,"h":28.1392,"l":28.09,"n":236,"o":28.12,"t":"2026-09-21T19:45:00Z","v":53937,"vw":28.114856},{"c":28.15,"h":28.8,"l":28.006,"n":55,"o":28.15,"t":"2026-09-21T20:15:00Z","v":5750,"vw":28.312019},{"c":28.2,"h":28.2,"l":28.2,"n":21,"o":28.2,"t":"2026-09-21T20:30:00Z","v":1578,"vw":28.2},{"c":28.2,"h":28.31,"l":28.2,"n":65,"o":28.2,"t":"2026-09-21T22:15:00Z","v":7156,"vw":28.209375},{"c":28.03,"h":28.15,"l":28.03,"n":63,"o":28.15,"t":"2026-09-21T23:30:00Z","v":2328,"vw":28.099389},{"c":28.01,"h":28.11,"l":27.5,"n":59,"o":27.9,"t":"2026-09-22T12:30:00Z","v":4890,"vw":27.97064},{"c":28.15,"h":28.15,"l":27.9,"n":97,"o":27.95,"t":"2026-09-22T12:45:00Z","v":18670,"vw":28.029132},{"c":27.85,"h":27.94,"l":27.85,"n":4,"o":27.94,"t":"2026-09-22T13:15:00Z","v":2282,"vw":27.862551},{"c":27.84,"h":27.88,"l":27.825,"n":101,"o":27.88,"t":"2026-09-22T13:30:00Z","v":14351,"vw":27.851241},{"c":27.87,"h":27.87,"l":27.8099,"n":27,"o":27.85,"t":"2026-09-22T13:45:00Z","v":3947,"vw":27.83402},{"c":27.83,"h":27.8605,"l":27.83,"n":63,"o":27.8576,"t":"2026-09-22T14:00:00Z","v":9239,"vw":27.851128},{"c":27.83,"h":27.845,"l":27.82,"n":27,"o":27.84,"t":"2026-09-22T14:15:00Z","v":6684,"vw":27.831218},{"c":27.82,"h":27.84,"l":27.805,"n":91,"o":27.8224,"t":"2026-09-22T14:30:00Z","v":14325,"vw":27.818274},{"c":27.82,"h":27.825,"l":27.8,"n":40,"o":27.8202,"t":"2026-09-22T14:45:00Z","v":23685,"vw":27.818187},{"c":27.86,"h":27.86,"l":27.8201,"n":31,"o":27.8201,"t":"2026-09-22T15:00:00Z","v":6322,"vw":27.832311},{"c":27.86,"h":27.87,"l":27.84,"n":34,"o":27.86,"t":"2026-09-22T15:15:00Z","v":7579,"vw":27.860003},{"c":27.86,"h":27.8652,"l":27.845,"n":58,"o":27.855,"t":"2026-09-22T15:30:00Z","v":14449,"vw":27.852514},{"c":27.855,"h":27.86,"l":27.8476,"n":34,"o":27.8524,"t":"2026-09-22T15:45:00Z","v":6444,"vw":27.853811},{"c":27.85,"h":27.87,"l":27.85,"n":44,"o":27.86,"t":"2026-09-22T16:00:00Z","v":11182,"vw":27.862696},{"c":27.85,"h":27.86,"l":27.84,"n":94,"o":27.859,"t":"2026-09-22T16:15:00Z","v":16089,"vw":27.84844},{"c":27.87,"h":27.879,"l":27.845,"n":31,"o":27.85,"t":"2026-09-22T16:30:00Z","v":9180,"vw":27.85368},{"c":27.895,"h":27.9,"l":27.87,"n":40,"o":27.87,"t":"2026-09-22T16:45:00Z","v":23594,"vw":27.884968},{"c":27.83,"h":27.9,"l":27.83,"n":34,"o":27.895,"t":"2026-09-22T17:00:00Z","v":3921,"vw":27.873497},{"c":27.825,"h":27.8399,"l":27.82,"n":63,"o":27.82,"t":"2026-09-22T17:15:00Z","v":9361,"vw":27.829462},{"c":27.84,"h":27.86,"l":27.84,"n":34,"o":27.84,"t":"2026-09-22T17:30:00Z","v":5465,"vw":27.849712},{"c":27.87,"h":27.87,"l":27.83,"n":70,"o":27.834,"t":"2026-09-22T17:45:00Z","v":13885,"vw":27.849128},{"c":27.8962,"h":27.9001,"l":27.865,"n":44,"o":27.865,"t":"2026-09-22T18:00:00Z","v":15230,"vw":27.890311},{"c":27.88,"h":27.9,"l":27.88,"n":51,"o":27.895,"t":"2026-09-22T18:15:00Z","v":55806,"vw":27.898978},{"c":27.88,"h":27.89,"l":27.875,"n":56,"o":27.875,"t":"2026-09-22T18:30:00Z","v":13843,"vw":27.885478},{"c":27.855,"h":27.875,"l":27.855,"n":128,"o":27.87,"t":"2026-09-22T18:45:00Z","v":41284,"vw":27.863809},{"c":27.8699,"h":27.87,"l":27.85,"n":170,"o":27.86,"t":"2026-09-22T19:00:00Z","v":40259,"vw":27.862759},{"c":27.875,"h":27.875,"l":27.86,"n":103,"o":27.869,"t":"2026-09-22T19:15:00Z","v":30583,"vw":27.866519},{"c":27.895,"h":27.92,"l":27.87,"n":142,"o":27.87,"t":"2026-09-22T19:30:00Z","v":65721,"vw":27.894117},{"c":27.83,"h":27.91,"l":27.82,"n":287,"o":27.9,"t":"2026-09-22T19:45:00Z","v":43381,"vw":27.867753},{"c":27.82,"h":27.82,"l":27.82,"n":4,"o":27.82,"t":"2026-09-22T20:00:00Z","v":4214,"vw":27.82},{"c":27.8,"h":27.8,"l":27.75,"n":45,"o":27.75,"t":"2026-09-22T20:45:00Z","v":10033,"vw":27.774995},{"c":27.71,"h":27.71,"l":27.71,"n":1,"o":27.71,"t":"2026-09-23T08:15:00Z","v":100,"vw":27.71},{"c":27.69,"h":28,"l":27.6,"n":92,"o":27.9,"t":"2026-09-23T13:15:00Z","v":5558,"vw":27.788496},{"c":27.67,"h":27.75,"l":27.63,"n":201,"o":27.69,"t":"2026-09-23T13:30:00Z","v":25599,"vw":27.676912},{"c":27.62,"h":27.665,"l":27.6,"n":72,"o":27.665,"t":"2026-09-23T13:45:00Z","v":10814,"vw":27.62584},{"c":27.72,"h":27.72,"l":27.62,"n":155,"o":27.62,"t":"2026-09-23T14:00:00Z","v":13732,"vw":27.677296},{"c":27.69,"h":27.745,"l":27.69,"n":129,"o":27.72,"t":"2026-09-23T14:15:00Z","v":13379,"vw":27.723977},{"c":27.655,"h":27.705,"l":27.645,"n":111,"o":27.695,"t":"2026-09-23T14:30:00Z","v":13609,"vw":27.673553},{"c":27.62,"h":27.645,"l":27.6,"n":148,"o":27.645,"t":"2026-09-23T14:45:00Z","v":23256,"vw":27.616352},{"c":27.605,"h":27.635,"l":27.6,"n":74,"o":27.615,"t":"2026-09-23T15:00:00Z","v":7696,"vw":27.617106},{"c":27.565,"h":27.605,"l":27.565,"n":98,"o":27.605,"t":"2026-09-23T15:15:00Z","v":9802,"vw":27.589433},{"c":27.595,"h":27.595,"l":27.57,"n":95,"o":27.57,"t":"2026-09-23T15:30:00Z","v":14939,"vw":27.588453},{"c":27.62,"h":27.62,"l":27.58,"n":76,"o":27.605,"t":"2026-09-23T15:45:00Z","v":14564,"vw":27.604069},{"c":27.615,"h":27.63,"l":27.6001,"n":91,"o":27.615,"t":"2026-09-23T16:00:00Z","v":20639,"vw":27.611167},{"c":27.585,"h":27.605,"l":27.57,"n":53,"o":27.605,"t":"2026-09-23T16:15:00Z","v":7233,"vw":27.583195},{"c":27.595,"h":27.61,"l":27.58,"n":61,"o":27.5999,"t":"2026-09-23T16:30:00Z","v":9200,"vw":27.596533},{"c":27.565,"h":27.6001,"l":27.56,"n":93,"o":27.6,"t":"2026-09-23T16:45:00Z","v":192020,"vw":27.589347},{"c":27.545,"h":27.59,"l":27.53,"n":87,"o":27.58,"t":"2026-09-23T17:00:00Z","v":15936,"vw":27.552595},{"c":27.54,"h":27.545,"l":27.53,"n":69,"o":27.545,"t":"2026-09-23T17:15:00Z","v":7089,"vw":27.53833},{"c":27.59,"h":27.59,"l":27.54,"n":84,"o":27.54,"t":"2026-09-23T17:30:00Z","v":8187,"vw":27.560188},{"c":27.6186,"h":27.6186,"l":27.59,"n":76,"o":27.6,"t":"2026-09-23T17:45:00Z","v":42412,"vw":27.601827},{"c":27.61,"h":27.625,"l":27.605,"n":111,"o":27.62,"t":"2026-09-23T18:00:00Z","v":18428,"vw":27.610315},{"c":27.55,"h":27.605,"l":27.55,"n":99,"o":27.605,"t":"2026-09-23T18:15:00Z","v":42266,"vw":27.591634},{"c":27.54,"h":27.5676,"l":27.54,"n":109,"o":27.545,"t":"2026-09-23T18:30:00Z","v":22121,"vw":27.550361},{"c":27.5506,"h":27.5562,"l":27.535,"n":90,"o":27.54,"t":"2026-09-23T18:45:00Z","v":25632,"vw":27.551258},{"c":27.535,"h":27.555,"l":27.5201,"n":179,"o":27.55,"t":"2026-09-23T19:00:00Z","v":43232,"vw":27.536994},{"c":27.51,"h":27.54,"l":27.505,"n":190,"o":27.535,"t":"2026-09-23T19:15:00Z","v":43403,"vw":27.52233},{"c":27.519,"h":27.53,"l":27.51,"n":223,"o":27.515,"t":"2026-09-23T19:30:00Z","v":49101,"vw":27.519531},{"c":27.46,"h":27.55,"l":27.46,"n":528,"o":27.53,"t":"2026-09-23T19:45:00Z","v":95545,"vw":27.508644},{"c":27.5,"h":27.5,"l":27.45,"n":10,"o":27.46,"t":"2026-09-23T20:00:00Z","v":752,"vw":27.46832},{"c":27.3,"h":27.8,"l":27.11,"n":90,"o":27.5,"t":"2026-09-23T20:30:00Z","v":6781,"vw":27.424133},{"c":27.45,"h":27.6,"l":27.4,"n":214,"o":27.5,"t":"2026-09-23T20:45:00Z","v":31472,"vw":27.496269},{"c":27.6,"h":27.6,"l":27.6,"n":17,"o":27.6,"t":"2026-09-23T22:15:00Z","v":116,"vw":27.6},{"c":27.36,"h":27.41,"l":27.36,"n":22,"o":27.41,"t":"2026-09-23T22:45:00Z","v":961,"vw":27.402472},{"c":27.36,"h":27.36,"l":27.36,"n":6,"o":27.36,"t":"2026-09-24T11:15:00Z","v":204,"vw":27.36},{"c":27.48,"h":27.54,"l":27.48,"n":4,"o":27.54,"t":"2026-09-24T13:15:00Z","v":320,"vw":27.501905},{"c":27.5524,"h":27.5524,"l":27.48,"n":65,"o":27.51,"t":"2026-09-24T13:30:00Z","v":18260,"vw":27.505864},{"c":27.53,"h":27.55,"l":27.5296,"n":11,"o":27.55,"t":"2026-09-24T13:45:00Z","v":1167,"vw":27.538992},{"c":27.5,"h":27.54,"l":27.44,"n":68,"o":27.535,"t":"2026-09-24T14:00:00Z","v":150109,"vw":27.531547},{"c":27.47,"h":27.51,"l":27.4601,"n":89,"o":27.5,"t":"2026-09-24T14:15:00Z","v":15713,"vw":27.502635},{"c":27.4652,"h":27.47,"l":27.45,"n":44,"o":27.46,"t":"2026-09-24T14:30:00Z","v":10572,"vw":27.459017},{"c":27.415,"h":27.4452,"l":27.415,"n":65,"o":27.4389,"t":"2026-09-24T14:45:00Z","v":14278,"vw":27.431526},{"c":27.4,"h":27.4224,"l":27.4,"n":43,"o":27.41,"t":"2026-09-24T15:00:00Z","v":16750,"vw":27.409405},{"c":27.41,"h":27.43,"l":27.395,"n":60,"o":27.395,"t":"2026-09-24T15:15:00Z","v":8099,"vw":27.408181},{"c":27.4,"h":27.415,"l":27.3951,"n":40,"o":27.415,"t":"2026-09-24T15:30:00Z","v":4573,"vw":27.403854},{"c":27.405,"h":27.42,"l":27.4,"n":24,"o":27.4101,"t":"2026-09-24T15:45:00Z","v":3083,"vw":27.406277},{"c":27.43,"h":27.43,"l":27.4,"n":103,"o":27.41,"t":"2026-09-24T16:00:00Z","v":15110,"vw":27.420561},{"c":27.54,"h":27.56,"l":27.495,"n":56,"o":27.495,"t":"2026-09-24T16:15:00Z","v":13743,"vw":27.53043},{"c":27.56,"h":27.57,"l":27.5201,"n":39,"o":27.56,"t":"2026-09-24T16:30:00Z","v":12900,"vw":27.550419},{"c":27.52,"h":27.54,"l":27.515,"n":24,"o":27.52,"t":"2026-09-24T16:45:00Z","v":7269,"vw":27.520871},{"c":27.49,"h":27.53,"l":27.49,"n":49,"o":27.51,"t":"2026-09-24T17:00:00Z","v":9150,"vw":27.506033},{"c":27.49,"h":27.5,"l":27.45,"n":41,"o":27.5,"t":"2026-09-24T17:15:00Z","v":6946,"vw":27.48007},{"c":27.49,"h":27.519,"l":27.49,"n":53,"o":27.495,"t":"2026-09-24T17:30:00Z","v":18661,"vw":27.499524},{"c":27.49,"h":27.49,"l":27.4701,"n":15,"o":27.48,"t":"2026-09-24T17:45:00Z","v":1271,"vw":27.485057},{"c":27.46,"h":27.48,"l":27.44,"n":86,"o":27.48,"t":"2026-09-24T18:00:00Z","v":32583,"vw":27.461306},{"c":27.455,"h":27.47,"l":27.435,"n":252,"o":27.47,"t":"2026-09-24T18:15:00Z","v":71213,"vw":27.462552},{"c":27.46,"h":27.49,"l":27.43,"n":184,"o":27.46,"t":"2026-09-24T18:30:00Z","v":55850,"vw":27.463837},{"c":27.47,"h":27.48,"l":27.4501,"n":295,"o":27.46,"t":"2026-09-24T18:45:00Z","v":35398,"vw":27.466683},{"c":27.46,"h":27.47,"l":27.445,"n":179,"o":27.47,"t":"2026-09-24T19:00:00Z","v":31276,"vw":27.456734},{"c":27.47,"h":27.47,"l":27.4599,"n":157,"o":27.46,"t":"2026-09-24T19:15:00Z","v":39042,"vw":27.461808},{"c":27.49,"h":27.5,"l":27.445,"n":189,"o":27.4701,"t":"2026-09-24T19:30:00Z","v":39058,"vw":27.468058},{"c":27.4,"h":27.4952,"l":27.39,"n":398,"o":27.49,"t":"2026-09-24T19:45:00Z","v":52454,"vw":27.453556},{"c":27.4,"h":27.4,"l":27.4,"n":4,"o":27.4,"t":"2026-09-24T20:00:00Z","v":2730,"vw":27.4},{"c":27.35,"h":27.35,"l":27.35,"n":24,"o":27.35,"t":"2026-09-24T22:30:00Z","v":6019,"vw":27.35},{"c":27.42,"h":27.42,"l":27.42,"n":10,"o":27.42,"t":"2026-09-25T09:30:00Z","v":418,"vw":27.42},{"c":27.51,"h":27.61,"l":27.3,"n":43,"o":27.47,"t":"2026-09-25T09:45:00Z","v":13216,"vw":27.443571},{"c":27.48,"h":27.48,"l":27.48,"n":5,"o":27.48,"t":"2026-09-25T13:15:00Z","v":2676,"vw":27.48},{"c":27.4,"h":27.47,"l":27.39,"n":115,"o":27.47,"t":"2026-09-25T13:30:00Z","v":21852,"vw":27.431703},{"c":27.38,"h":27.4,"l":27.36,"n":18,"o":27.38,"t":"2026-09-25T13:45:00Z","v":13769,"vw":27.36367},{"c":27.365,"h":27.3799,"l":27.34,"n":82,"o":27.3799,"t":"2026-09-25T14:00:00Z","v":11807,"vw":27.360744},{"c":27.36,"h":27.38,"l":27.35,"n":72,"o":27.37,"t":"2026-09-25T14:15:00Z","v":15034,"vw":27.364974},{"c":27.33,"h":27.36,"l":27.32,"n":121,"o":27.3599,"t":"2026-09-25T14:30:00Z","v":23599,"vw":27.335044},{"c":27.3,"h":27.35,"l":27.3,"n":33,"o":27.34,"t":"2026-09-25T14:45:00Z","v":3501,"vw":27.333747},{"c":27.26,"h":27.32,"l":27.25,"n":33,"o":27.305,"t":"2026-09-25T15:00:00Z","v":3401,"vw":27.302518},{"c":27.25,"h":27.285,"l":27.23,"n":285,"o":27.26,"t":"2026-09-25T15:15:00Z","v":75316,"vw":27.260943},{"c":27.25,"h":27.29,"l":27.25,"n":155,"o":27.27,"t":"2026-09-25T15:30:00Z","v":41688,"vw":27.269418},{"c":27.3047,"h":27.3047,"l":27.24,"n":48,"o":27.25,"t":"2026-09-25T15:45:00Z","v":5054,"vw":27.257128},{"c":27.38,"h":27.395,"l":27.32,"n":71,"o":27.32,"t":"2026-09-25T16:00:00Z","v":12720,"vw":27.376331},{"c":27.365,"h":27.37,"l":27.35,"n":64,"o":27.3601,"t":"2026-09-25T16:15:00Z","v":12236,"vw":27.359977},{"c":27.36,"h":27.38,"l":27.34,"n":72,"o":27.375,"t":"2026-09-25T16:30:00Z","v":11292,"vw":27.355991},{"c":27.32,"h":27.35,"l":27.315,"n":34,"o":27.35,"t":"2026-09-25T16:45:00Z","v":6015,"vw":27.327549},{"c":27.35,"h":27.35,"l":27.32,"n":70,"o":27.32,"t":"2026-09-25T17:00:00Z","v":12164,"vw":27.34212},{"c":27.35,"h":27.35,"l":27.33,"n":44,"o":27.35,"t":"2026-09-25T17:15:00Z","v":19568,"vw":27.342047},{"c":27.355,"h":27.36,"l":27.33,"n":97,"o":27.345,"t":"2026-09-25T17:30:00Z","v":30767,"vw":27.341568},{"c":27.34,"h":27.355,"l":27.34,"n":16,"o":27.355,"t":"2026-09-25T17:45:00Z","v":1487,"vw":27.346683},{"c":27.34,"h":27.34,"l":27.325,"n":167,"o":27.34,"t":"2026-09-25T18:00:00Z","v":53240,"vw":27.330885},{"c":27.33,"h":27.34,"l":27.3201,"n":208,"o":27.33,"t":"2026-09-25T18:15:00Z","v":70788,"vw":27.334778},{"c":27.35,"h":27.36,"l":27.34,"n":91,"o":27.34,"t":"2026-09-25T18:30:00Z","v":25113,"vw":27.351784},{"c":27.35,"h":27.365,"l":27.3408,"n":118,"o":27.3499,"t":"2026-09-25T18:45:00Z","v":35777,"vw":27.351529},{"c":27.38,"h":27.38,"l":27.335,"n":204,"o":27.35,"t":"2026-09-25T19:00:00Z","v":57115,"vw":27.360673},{"c":27.36,"h":27.38,"l":27.36,"n":307,"o":27.379,"t":"2026-09-25T19:15:00Z","v":106313,"vw":27.368033},{"c":27.375,"h":27.3799,"l":27.34,"n":424,"o":27.3601,"t":"2026-09-25T19:30:00Z","v":96772,"vw":27.364334},{"c":27.35,"h":27.42,"l":27.34,"n":1038,"o":27.38,"t":"2026-09-25T19:45:00Z","v":123842,"vw":27.388112},{"c":27.36,"h":27.36,"l":27.34,"n":21,"o":27.34,"t":"2026-09-25T20:00:00Z","v":2788,"vw":27.34554},{"c":27.62,"h":27.8,"l":27.4,"n":28,"o":27.4,"t":"2026-09-25T20:30:00Z","v":11775,"vw":27.524327},{"c":27.3,"h":27.3,"l":27.3,"n":40,"o":27.3,"t":"2026-09-25T20:45:00Z","v":2192,"vw":27.3},{"c":27.4,"h":27.6,"l":27.3,"n":79,"o":27.6,"t":"2026-09-25T21:00:00Z","v":12882,"vw":27.416077},{"c":27.5,"h":27.51,"l":27.48,"n":37,"o":27.48,"t":"2026-09-25T21:15:00Z","v":4161,"vw":27.502662},{"c":27.49,"h":27.49,"l":27.48,"n":2,"o":27.48,"t":"2026-09-25T21:30:00Z","v":219,"vw":27.485434},{"c":27.35,"h":27.49,"l":27.11,"n":31,"o":27.35,"t":"2026-09-28T08:15:00Z","v":3615,"vw":27.385614},{"c":27.36,"h":27.36,"l":27.36,"n":2,"o":27.36,"t":"2026-09-28T09:00:00Z","v":101,"vw":27.36},{"c":27.39,"h":27.4,"l":27.39,"n":12,"o":27.4,"t":"2026-09-28T10:30:00Z","v":707,"vw":27.398572},{"c":27.36,"h":27.4,"l":27.35,"n":8,"o":27.4,"t":"2026-09-28T13:15:00Z","v":3689,"vw":27.357983},{"c":27.35,"h":27.405,"l":27.29,"n":72,"o":27.38,"t":"2026-09-28T13:30:00Z","v":16717,"vw":27.359077},{"c":27.49,"h":27.5044,"l":27.425,"n":36,"o":27.425,"t":"2026-09-28T13:45:00Z","v":5239,"vw":27.475873},{"c":27.49,"h":27.5,"l":27.41,"n":89,"o":27.43,"t":"2026-09-28T14:00:00Z","v":11016,"vw":27.455482},{"c":27.435,"h":27.46,"l":27.42,"n":94,"o":27.44,"t":"2026-09-28T14:15:00Z","v":8559,"vw":27.450971},{"c":27.4,"h":27.435,"l":27.4,"n":81,"o":27.435,"t":"2026-09-28T14:30:00Z","v":7585,"vw":27.429097},{"c":27.35,"h":27.38,"l":27.35,"n":24,"o":27.3784,"t":"2026-09-28T14:45:00Z","v":3544,"vw":27.373411},{"c":27.28,"h":27.32,"l":27.28,"n":38,"o":27.32,"t":"2026-09-28T15:00:00Z","v":3528,"vw":27.297869},{"c":27.25,"h":27.28,"l":27.2452,"n":39,"o":27.27,"t":"2026-09-28T15:15:00Z","v":12445,"vw":27.257308},{"c":27.27,"h":27.274,"l":27.25,"n":21,"o":27.26,"t":"2026-09-28T15:30:00Z","v":4868,"vw":27.261912},{"c":27.255,"h":27.2792,"l":27.255,"n":30,"o":27.2792,"t":"2026-09-28T15:45:00Z","v":6947,"vw":27.267224},{"c":27.26,"h":27.2801,"l":27.25,"n":46,"o":27.25,"t":"2026-09-28T16:00:00Z","v":10392,"vw":27.256486},{"c":27.36,"h":27.38,"l":27.26,"n":50,"o":27.26,"t":"2026-09-28T16:15:00Z","v":22246,"vw":27.330841},{"c":27.2999,"h":27.36,"l":27.2999,"n":29,"o":27.36,"t":"2026-09-28T16:30:00Z","v":12042,"vw":27.32821},{"c":27.3262,"h":27.335,"l":27.29,"n":72,"o":27.32,"t":"2026-09-28T16:45:00Z","v":15495,"vw":27.310595},{"c":27.37,"h":27.4,"l":27.31,"n":83,"o":27.32,"t":"2026-09-28T17:00:00Z","v":15436,"vw":27.359212},{"c":27.355,"h":27.3799,"l":27.3301,"n":42,"o":27.37,"t":"2026-09-28T17:15:00Z","v":13524,"vw":27.358774},{"c":27.35,"h":27.36,"l":27.3398,"n":33,"o":27.36,"t":"2026-09-28T17:30:00Z","v":3034,"vw":27.349861},{"c":27.37,"h":27.375,"l":27.355,"n":60,"o":27.36,"t":"2026-09-28T17:45:00Z","v":15403,"vw":27.366702},{"c":27.37,"h":27.38,"l":27.37,"n":55,"o":27.379,"t":"2026-09-28T18:00:00Z","v":42282,"vw":27.378211},{"c":27.34,"h":27.37,"l":27.3399,"n":47,"o":27.365,"t":"2026-09-28T18:15:00Z","v":36080,"vw":27.356074},{"c":27.36,"h":27.365,"l":27.3399,"n":97,"o":27.35,"t":"2026-09-28T18:30:00Z","v":38648,"vw":27.34937},{"c":27.3499,"h":27.3687,"l":27.335,"n":247,"o":27.36,"t":"2026-09-28T18:45:00Z","v":36724,"vw":27.348651},{"c":27.295,"h":27.3455,"l":27.29,"n":105,"o":27.345,"t":"2026-09-28T19:00:00Z","v":36885,"vw":27.321572},{"c":27.33,"h":27.33,"l":27.285,"n":111,"o":27.29,"t":"2026-09-28T19:15:00Z","v":17600,"vw":27.313551},{"c":27.339,"h":27.355,"l":27.32,"n":294,"o":27.33,"t":"2026-09-28T19:30:00Z","v":81659,"vw":27.331711},{"c":27.335,"h":27.35,"l":27.3,"n":295,"o":27.345,"t":"2026-09-28T19:45:00Z","v":44207,"vw":27.330702},{"c":27.31,"h":27.31,"l":27.31,"n":7,"o":27.31,"t":"2026-09-28T20:00:00Z","v":2956,"vw":27.31},{"c":27.35,"h":28,"l":27,"n":175,"o":27.4,"t":"2026-09-28T20:15:00Z","v":29712,"vw":27.325246},{"c":27.22,"h":27.25,"l":27.21,"n":50,"o":27.25,"t":"2026-09-28T20:30:00Z","v":5804,"vw":27.240816},{"c":27.3,"h":27.3,"l":27.3,"n":1,"o":27.3,"t":"2026-09-28T20:45:00Z","v":3997,"vw":27.3},{"c":27.2,"h":27.35,"l":27.2,"n":15,"o":27.35,"t":"2026-09-28T22:45:00Z","v":1789,"vw":27.228505},{"c":27.34,"h":27.34,"l":27.17,"n":53,"o":27.22,"t":"2026-09-29T13:30:00Z","v":8918,"vw":27.237839},{"c":27.36,"h":27.4,"l":27.335,"n":96,"o":27.37,"t":"2026-09-29T13:45:00Z","v":24352,"vw":27.357059},{"c":27.36,"h":27.36,"l":27.32,"n":32,"o":27.345,"t":"2026-09-29T14:00:00Z","v":6759,"vw":27.347243},{"c":27.3,"h":27.3497,"l":27.28,"n":39,"o":27.345,"t":"2026-09-29T14:15:00Z","v":8889,"vw":27.313175},{"c":27.28,"h":27.3062,"l":27.25,"n":75,"o":27.3,"t":"2026-09-29T14:30:00Z","v":12007,"vw":27.280647},{"c":27.2799,"h":27.29,"l":27.26,"n":56,"o":27.28,"t":"2026-09-29T14:45:00Z","v":14677,"vw":27.277852},{"c":27.24,"h":27.26,"l":27.2353,"n":50,"o":27.26,"t":"2026-09-29T15:00:00Z","v":5182,"vw":27.245551},{"c":27.195,"h":27.2498,"l":27.195,"n":105,"o":27.2496,"t":"2026-09-29T15:15:00Z","v":17463,"vw":27.219295},{"c":27.2,"h":27.225,"l":27.2,"n":61,"o":27.21,"t":"2026-09-29T15:30:00Z","v":13451,"vw":27.209866},{"c":27.19,"h":27.2,"l":27.1718,"n":40,"o":27.2,"t":"2026-09-29T15:45:00Z","v":5686,"vw":27.191112},{"c":27.199,"h":27.2099,"l":27.185,"n":31,"o":27.185,"t":"2026-09-29T16:00:00Z","v":7690,"vw":27.19578},{"c":27.1921,"h":27.2199,"l":27.19,"n":83,"o":27.2,"t":"2026-09-29T16:15:00Z","v":14029,"vw":27.197678},{"c":27.18,"h":27.2,"l":27.18,"n":38,"o":27.2,"t":"2026-09-29T16:30:00Z","v":10124,"vw":27.199589},{"c":27.16,"h":27.16,"l":27.15,"n":44,"o":27.15,"t":"2026-09-29T16:45:00Z","v":7441,"vw":27.154902},{"c":27.16,"h":27.175,"l":27.15,"n":52,"o":27.16,"t":"2026-09-29T17:00:00Z","v":22459,"vw":27.167306},{"c":27.175,"h":27.175,"l":27.1524,"n":12,"o":27.16,"t":"2026-09-29T17:15:00Z","v":2734,"vw":27.167109},{"c":27.1899,"h":27.2,"l":27.175,"n":50,"o":27.175,"t":"2026-09-29T17:30:00Z","v":10918,"vw":27.185599},{"c":27.1506,"h":27.2,"l":27.1506,"n":57,"o":27.19,"t":"2026-09-29T17:45:00Z","v":5298,"vw":27.177715},{"c":27.17,"h":27.2,"l":27.17,"n":57,"o":27.19,"t":"2026-09-29T18:00:00Z","v":17768,"vw":27.18628},{"c":27.21,"h":27.22,"l":27.18,"n":38,"o":27.18,"t":"2026-09-29T18:15:00Z","v":27376,"vw":27.201323},{"c":27.23,"h":27.23,"l":27.17,"n":95,"o":27.21,"t":"2026-09-29T18:30:00Z","v":45204,"vw":27.196068},{"c":27.21,"h":27.22,"l":27.19,"n":122,"o":27.21,"t":"2026-09-29T18:45:00Z","v":32549,"vw":27.206929},{"c":27.2048,"h":27.24,"l":27.2,"n":260,"o":27.225,"t":"2026-09-29T19:00:00Z","v":69983,"vw":27.226848},{"c":27.24,"h":27.25,"l":27.2,"n":209,"o":27.2,"t":"2026-09-29T19:15:00Z","v":39516,"vw":27.222605},{"c":27.27,"h":27.27,"l":27.23,"n":322,"o":27.2353,"t":"2026-09-29T19:30:00Z","v":93359,"vw":27.247909},{"c":27.265,"h":27.29,"l":27.25,"n":110,"o":27.27,"t":"2026-09-29T19:45:00Z","v":33677,"vw":27.271871},{"c":27.28,"h":27.28,"l":27.28,"n":6,"o":27.28,"t":"2026-09-29T20:00:00Z","v":190,"vw":27.28},{"c":27.1,"h":27.5,"l":27.1,"n":123,"o":27.3,"t":"2026-09-29T20:30:00Z","v":45055,"vw":27.328744},{"c":27.35,"h":27.4,"l":27.35,"n":80,"o":27.35,"t":"2026-09-29T21:00:00Z","v":34919,"vw":27.36954},{"c":27.35,"h":27.43,"l":27.25,"n":360,"o":27.42,"t":"2026-09-29T21:15:00Z","v":165436,"vw":27.342989},{"c":27.37,"h":27.38,"l":27.35,"n":116,"o":27.38,"t":"2026-09-29T21:30:00Z","v":17415,"vw":27.364956},{"c":27.36,"h":27.39,"l":27.35,"n":3707,"o":27.35,"t":"2026-09-29T21:45:00Z","v":124247,"vw":27.359639},{"c":27.35,"h":27.39,"l":27.17,"n":114,"o":27.35,"t":"2026-09-29T22:00:00Z","v":97131,"vw":27.246351},{"c":27.3,"h":27.39,"l":27.21,"n":641,"o":27.35,"t":"2026-09-29T22:15:00Z","v":216959,"vw":27.344177},{"c":27.27,"h":27.31,"l":27.2,"n":469,"o":27.28,"t":"2026-09-29T22:30:00Z","v":142972,"vw":27.248644},{"c":27.28,"h":27.3,"l":27.28,"n":27,"o":27.3,"t":"2026-09-29T22:45:00Z","v":40906,"vw":27.299902},{"c":27.22,"h":27.23,"l":27.16,"n":49,"o":27.22,"t":"2026-09-29T23:00:00Z","v":16299,"vw":27.201808},{"c":27.25,"h":27.25,"l":27.15,"n":39,"o":27.16,"t":"2026-09-29T23:15:00Z","v":8725,"vw":27.219081},{"c":27.2,"h":27.21,"l":27.2,"n":22,"o":27.21,"t":"2026-09-29T23:45:00Z","v":5519,"vw":27.202787},{"c":27.35,"h":27.35,"l":27.35,"n":2,"o":27.35,"t":"2026-09-30T11:30:00Z","v":200,"vw":27.35},{"c":27.31,"h":27.31,"l":27.28,"n":7,"o":27.28,"t":"2026-09-30T13:15:00Z","v":1600,"vw":27.294375},{"c":27.19,"h":27.4164,"l":27.16,"n":67,"o":27.35,"t":"2026-09-30T13:30:00Z","v":22415,"vw":27.333053},{"c":27.21,"h":27.23,"l":27.17,"n":67,"o":27.17,"t":"2026-09-30T13:45:00Z","v":14918,"vw":27.205143},{"c":27.21,"h":27.22,"l":27.16,"n":116,"o":27.21,"t":"2026-09-30T14:00:00Z","v":20470,"vw":27.180933},{"c":27.185,"h":27.23,"l":27.185,"n":32,"o":27.2,"t":"2026-09-30T14:15:00Z","v":8537,"vw":27.204392},{"c":27.22,"h":27.22,"l":27.18,"n":109,"o":27.18,"t":"2026-09-30T14:30:00Z","v":19648,"vw":27.207885},{"c":27.23,"h":27.27,"l":27.23,"n":84,"o":27.23,"t":"2026-09-30T14:45:00Z","v":20623,"vw":27.243383},{"c":27.19,"h":27.225,"l":27.17,"n":107,"o":27.225,"t":"2026-09-30T15:00:00Z","v":36853,"vw":27.180524},{"c":27.19,"h":27.21,"l":27.18,"n":100,"o":27.2,"t":"2026-09-30T15:15:00Z","v":25948,"vw":27.191502},{"c":27.14,"h":27.19,"l":27.14,"n":120,"o":27.19,"t":"2026-09-30T15:30:00Z","v":25163,"vw":27.173732},{"c":27.13,"h":27.15,"l":27.13,"n":40,"o":27.13,"t":"2026-09-30T15:45:00Z","v":7382,"vw":27.137522},{"c":27.17,"h":27.17,"l":27.13,"n":115,"o":27.13,"t":"2026-09-30T16:00:00Z","v":28113,"vw":27.155194},{"c":27.1599,"h":27.16,"l":27.145,"n":86,"o":27.16,"t":"2026-09-30T16:15:00Z","v":18085,"vw":27.153685},{"c":27.17,"h":27.1772,"l":27.16,"n":29,"o":27.16,"t":"2026-09-30T16:30:00Z","v":3428,"vw":27.170514},{"c":27.18,"h":27.19,"l":27.159,"n":191,"o":27.17,"t":"2026-09-30T16:45:00Z","v":31726,"vw":27.17451},{"c":27.15,"h":27.18,"l":27.15,"n":63,"o":27.18,"t":"2026-09-30T17:00:00Z","v":7793,"vw":27.1681},{"c":27.14,"h":27.16,"l":27.14,"n":79,"o":27.14,"t":"2026-09-30T17:15:00Z","v":12883,"vw":27.143865},{"c":27.13,"h":27.17,"l":27.125,"n":89,"o":27.16,"t":"2026-09-30T17:30:00Z","v":13312,"vw":27.149126},{"c":27.12,"h":27.13,"l":27.11,"n":107,"o":27.1201,"t":"2026-09-30T17:45:00Z","v":19144,"vw":27.119157},{"c":27.15,"h":27.1544,"l":27.13,"n":85,"o":27.14,"t":"2026-09-30T18:00:00Z","v":46147,"vw":27.139244},{"c":27.13,"h":27.15,"l":27.13,"n":42,"o":27.15,"t":"2026-09-30T18:15:00Z","v":10448,"vw":27.14105},{"c":27.13,"h":27.14,"l":27.11,"n":128,"o":27.13,"t":"2026-09-30T18:30:00Z","v":50233,"vw":27.130849},{"c":27.11,"h":27.1999,"l":27.04,"n":79,"o":27.13,"t":"2026-09-30T18:45:00Z","v":23702,"vw":27.118758},{"c":27.13,"h":27.145,"l":27.1261,"n":146,"o":27.135,"t":"2026-09-30T19:00:00Z","v":87037,"vw":27.138815},{"c":27.149,"h":27.16,"l":27.135,"n":241,"o":27.135,"t":"2026-09-30T19:15:00Z","v":63518,"vw":27.14412},{"c":27.105,"h":27.14,"l":27.09,"n":463,"o":27.135,"t":"2026-09-30T19:30:00Z","v":115592,"vw":27.120131},{"c":27.05,"h":27.105,"l":27.04,"n":602,"o":27.105,"t":"2026-09-30T19:45:00Z","v":112200,"vw":27.072488},{"c":27.3,"h":27.3,"l":27.1,"n":129,"o":27.1,"t":"2026-09-30T21:00:00Z","v":25906,"vw":27.201952},{"c":27.05,"h":27.3,"l":27.05,"n":97,"o":27.2,"t":"2026-09-30T21:15:00Z","v":48040,"vw":27.13803},{"c":27.15,"h":27.24,"l":27.1,"n":42,"o":27.24,"t":"2026-09-30T22:15:00Z","v":10297,"vw":27.151005},{"c":27.02,"h":27.02,"l":27.02,"n":1,"o":27.02,"t":"2026-09-30T23:45:00Z","v":542,"vw":27.02},{"c":26.91,"h":27.21,"l":26.8,"n":32,"o":26.8,"t":"2026-10-01T12:45:00Z","v":2403,"vw":26.983024},{"c":27.09,"h":27.09,"l":27.09,"n":3,"o":27.09,"t":"2026-10-01T13:00:00Z","v":102,"vw":27.09},{"c":26.94,"h":26.99,"l":26.94,"n":16,"o":26.97,"t":"2026-10-01T13:15:00Z","v":6647,"vw":26.965305},{"c":26.78,"h":27.02,"l":26.78,"n":128,"o":26.95,"t":"2026-10-01T13:30:00Z","v":25961,"vw":26.865839},{"c":26.74,"h":26.78,"l":26.71,"n":67,"o":26.78,"t":"2026-10-01T13:45:00Z","v":11433,"vw":26.730769},{"c":26.77,"h":26.785,"l":26.71,"n":43,"o":26.7281,"t":"2026-10-01T14:00:00Z","v":4610,"vw":26.764411},{"c":26.71,"h":26.8,"l":26.71,"n":105,"o":26.8,"t":"2026-10-01T14:15:00Z","v":18240,"vw":26.757256},{"c":26.77,"h":26.8,"l":26.685,"n":169,"o":26.69,"t":"2026-10-01T14:30:00Z","v":31128,"vw":26.743452},{"c":26.74,"h":26.7852,"l":26.71,"n":66,"o":26.7852,"t":"2026-10-01T14:45:00Z","v":13161,"vw":26.748463},{"c":26.76,"h":26.78,"l":26.73,"n":47,"o":26.765,"t":"2026-10-01T15:00:00Z","v":9444,"vw":26.757139},{"c":26.74,"h":26.78,"l":26.73,"n":64,"o":26.75,"t":"2026-10-01T15:15:00Z","v":12066,"vw":26.759429},{"c":26.77,"h":26.81,"l":26.7101,"n":84,"o":26.74,"t":"2026-10-01T15:30:00Z","v":15622,"vw":26.784294},{"c":26.79,"h":26.8,"l":26.76,"n":340,"o":26.77,"t":"2026-10-01T15:45:00Z","v":96624,"vw":26.780861},{"c":26.77,"h":26.8,"l":26.77,"n":107,"o":26.79,"t":"2026-10-01T16:00:00Z","v":13672,"vw":26.779391},{"c":26.8,"h":26.81,"l":26.755,"n":209,"o":26.76,"t":"2026-10-01T16:15:00Z","v":41668,"vw":26.785099},{"c":26.81,"h":26.82,"l":26.78,"n":136,"o":26.8,"t":"2026-10-01T16:30:00Z","v":21618,"vw":26.795525},{"c":26.79,"h":26.82,"l":26.78,"n":126,"o":26.81,"t":"2026-10-01T16:45:00Z","v":22808,"vw":26.794171},{"c":26.8,"h":26.8252,"l":26.78,"n":73,"o":26.78,"t":"2026-10-01T17:00:00Z","v":11457,"vw":26.80523},{"c":26.83,"h":26.84,"l":26.8,"n":136,"o":26.8,"t":"2026-10-01T17:15:00Z","v":24028,"vw":26.820625},{"c":26.84,"h":26.85,"l":26.83,"n":60,"o":26.84,"t":"2026-10-01T17:30:00Z","v":12492,"vw":26.83374},{"c":26.8,"h":26.859,"l":26.79,"n":63,"o":26.84,"t":"2026-10-01T17:45:00Z","v":4969,"vw":26.830025},{"c":26.81,"h":26.81,"l":26.78,"n":320,"o":26.8,"t":"2026-10-01T18:00:00Z","v":92437,"vw":26.795429},{"c":26.83,"h":26.835,"l":26.8,"n":221,"o":26.81,"t":"2026-10-01T18:15:00Z","v":66052,"vw":26.814243},{"c":26.82,"h":26.85,"l":26.795,"n":213,"o":26.83,"t":"2026-10-01T18:30:00Z","v":54737,"vw":26.824461},{"c":26.81,"h":26.8299,"l":26.8,"n":142,"o":26.8299,"t":"2026-10-01T18:45:00Z","v":27632,"vw":26.809877},{"c":26.835,"h":26.84,"l":26.81,"n":173,"o":26.82,"t":"2026-10-01T19:00:00Z","v":54051,"vw":26.828848},{"c":26.86,"h":26.865,"l":26.825,"n":447,"o":26.835,"t":"2026-10-01T19:15:00Z","v":120690,"vw":26.841911},{"c":26.85,"h":26.865,"l":26.84,"n":478,"o":26.86,"t":"2026-10-01T19:30:00Z","v":167923,"vw":26.849104},{"c":26.82,"h":26.9,"l":26.82,"n":379,"o":26.85,"t":"2026-10-01T19:45:00Z","v":89053,"vw":26.857881},{"c":26.82,"h":26.82,"l":26.82,"n":3,"o":26.82,"t":"2026-10-01T20:00:00Z","v":2577,"vw":26.82},{"c":26.9,"h":26.9,"l":26.9,"n":50,"o":26.9,"t":"2026-10-01T20:45:00Z","v":6036,"vw":26.9},{"c":26.63,"h":27,"l":26.5,"n":216,"o":26.5,"t":"2026-10-01T22:00:00Z","v":127962,"vw":26.733468},{"c":26.68,"h":26.76,"l":26.65,"n":88,"o":26.69,"t":"2026-10-01T22:15:00Z","v":9454,"vw":26.712429},{"c":26.85,"h":27,"l":26.7,"n":173,"o":26.8,"t":"2026-10-01T22:30:00Z","v":80672,"vw":26.922522},{"c":26.65,"h":26.85,"l":26.61,"n":158,"o":26.85,"t":"2026-10-01T23:00:00Z","v":36158,"vw":26.768297},{"c":26.65,"h":26.75,"l":26.65,"n":18,"o":26.75,"t":"2026-10-01T23:15:00Z","v":6830,"vw":26.733007},{"c":26.69,"h":26.75,"l":26.6,"n":172,"o":26.67,"t":"2026-10-01T23:30:00Z","v":39458,"vw":26.701227},{"c":27,"h":28,"l":26.66,"n":85,"o":26.66,"t":"2026-10-01T23:45:00Z","v":45363,"vw":26.876099},{"c":26.79,"h":26.79,"l":26.79,"n":8,"o":26.79,"t":"2026-10-02T08:30:00Z","v":299,"vw":26.79},{"c":26.57,"h":26.62,"l":26.57,"n":6,"o":26.62,"t":"2026-10-02T08:45:00Z","v":600,"vw":26.595},{"c":26.76,"h":26.84,"l":26.7,"n":205,"o":26.84,"t":"2026-10-02T09:15:00Z","v":45214,"vw":26.76415},{"c":26.76,"h":26.85,"l":26.71,"n":141,"o":26.85,"t":"2026-10-02T09:30:00Z","v":37516,"vw":26.792691},{"c":26.8,"h":26.81,"l":26.8,"n":37,"o":26.81,"t":"2026-10-02T09:45:00Z","v":1020,"vw":26.804415},{"c":26.81,"h":26.81,"l":26.75,"n":195,"o":26.75,"t":"2026-10-02T11:00:00Z","v":37249,"vw":26.779958},{"c":26.85,"h":26.85,"l":26.85,"n":18,"o":26.85,"t":"2026-10-02T12:15:00Z","v":4006,"vw":26.85},{"c":26.92,"h":26.92,"l":26.88,"n":3,"o":26.88,"t":"2026-10-02T13:15:00Z","v":1078,"vw":26.908868},{"c":27.045,"h":27.05,"l":26.82,"n":127,"o":26.9,"t":"2026-10-02T13:30:00Z","v":27778,"vw":26.941947},{"c":26.94,"h":27.09,"l":26.94,"n":119,"o":27.08,"t":"2026-10-02T13:45:00Z","v":20269,"vw":27.020021},{"c":26.97,"h":27.0329,"l":26.97,"n":94,"o":26.97,"t":"2026-10-02T14:00:00Z","v":16597,"vw":26.998942},{"c":27.03,"h":27.035,"l":26.99,"n":102,"o":27,"t":"2026-10-02T14:15:00Z","v":18589,"vw":27.021736},{"c":27.01,"h":27.04,"l":27,"n":172,"o":27.02,"t":"2026-10-02T14:30:00Z","v":39166,"vw":27.0142},{"c":26.97,"h":27.04,"l":26.97,"n":69,"o":27.04,"t":"2026-10-02T14:45:00Z","v":17049,"vw":27.01598},{"c":26.95,"h":27,"l":26.94,"n":223,"o":27,"t":"2026-10-02T15:00:00Z","v":63716,"vw":26.953687},{"c":26.9,"h":26.95,"l":26.89,"n":59,"o":26.95,"t":"2026-10-02T15:15:00Z","v":16246,"vw":26.904555},{"c":26.88,"h":26.91,"l":26.87,"n":42,"o":26.9,"t":"2026-10-02T15:30:00Z","v":9970,"vw":26.898171},{"c":26.87,"h":26.89,"l":26.87,"n":102,"o":26.89,"t":"2026-10-02T15:45:00Z","v":20326,"vw":26.874573},{"c":26.885,"h":26.89,"l":26.86,"n":71,"o":26.88,"t":"2026-10-02T16:00:00Z","v":10785,"vw":26.875848},{"c":26.85,"h":26.9,"l":26.85,"n":40,"o":26.885,"t":"2026-10-02T16:15:00Z","v":7829,"vw":26.881705},{"c":26.86,"h":26.87,"l":26.8415,"n":64,"o":26.86,"t":"2026-10-02T16:30:00Z","v":21588,"vw":26.853975},{"c":26.895,"h":26.895,"l":26.865,"n":60,"o":26.8811,"t":"2026-10-02T16:45:00Z","v":16230,"vw":26.880895},{"c":26.91,"h":26.93,"l":26.91,"n":88,"o":26.9299,"t":"2026-10-02T17:00:00Z","v":11859,"vw":26.916814},{"c":26.8999,"h":26.92,"l":26.89,"n":42,"o":26.91,"t":"2026-10-02T17:15:00Z","v":6001,"vw":26.903264},{"c":26.91,"h":26.925,"l":26.9,"n":101,"o":26.905,"t":"2026-10-02T17:30:00Z","v":17936,"vw":26.906726},{"c":26.92,"h":26.94,"l":26.91,"n":88,"o":26.92,"t":"2026-10-02T17:45:00Z","v":14049,"vw":26.931104},{"c":26.94,"h":26.94,"l":26.91,"n":169,"o":26.9299,"t":"2026-10-02T18:00:00Z","v":81285,"vw":26.931086},{"c":26.94,"h":26.95,"l":26.92,"n":105,"o":26.9411,"t":"2026-10-02T18:15:00Z","v":36834,"vw":26.932476},{"c":26.945,"h":26.95,"l":26.92,"n":147,"o":26.945,"t":"2026-10-02T18:30:00Z","v":28444,"vw":26.937155},{"c":26.9499,"h":26.97,"l":26.935,"n":136,"o":26.945,"t":"2026-10-02T18:45:00Z","v":29975,"vw":26.94682},{"c":26.93,"h":26.95,"l":26.9215,"n":228,"o":26.95,"t":"2026-10-02T19:00:00Z","v":90881,"vw":26.937167},{"c":26.96,"h":26.98,"l":26.935,"n":147,"o":26.939,"t":"2026-10-02T19:15:00Z","v":31306,"vw":26.960921},{"c":26.905,"h":26.955,"l":26.905,"n":407,"o":26.95,"t":"2026-10-02T19:30:00Z","v":103516,"vw":26.935139},{"c":26.91,"h":26.93,"l":26.88,"n":370,"o":26.91,"t":"2026-10-02T19:45:00Z","v":91156,"vw":26.90436},{"c":26.91,"h":26.91,"l":26.91,"n":8,"o":26.91,"t":"2026-10-02T20:00:00Z","v":479,"vw":26.91},{"c":26.8,"h":26.8,"l":26.8,"n":32,"o":26.8,"t":"2026-10-02T20:15:00Z","v":10021,"vw":26.8},{"c":27,"h":27,"l":27,"n":11,"o":27,"t":"2026-10-02T21:30:00Z","v":9961,"vw":27},{"c":27,"h":27.1,"l":26.96,"n":59,"o":27.1,"t":"2026-10-02T21:45:00Z","v":2287,"vw":27.041323},{"c":26.9,"h":27.09,"l":26.83,"n":209,"o":26.83,"t":"2026-10-02T22:15:00Z","v":38656,"vw":26.95156},{"c":27.09,"h":27.09,"l":27.02,"n":55,"o":27.02,"t":"2026-10-02T22:45:00Z","v":7049,"vw":27.022104},{"c":27.08,"h":27.08,"l":27.08,"n":1,"o":27.08,"t":"2026-10-02T23:00:00Z","v":216,"vw":27.08},{"c":27,"h":27.05,"l":27,"n":13,"o":27.03,"t":"2026-10-02T23:30:00Z","v":2258,"vw":27.023951},{"c":27,"h":27.03,"l":26.83,"n":277,"o":26.83,"t":"2026-10-02T23:45:00Z","v":104807,"vw":26.929163},{"c":26.81,"h":26.81,"l":26.81,"n":8,"o":26.81,"t":"2026-10-05T11:45:00Z","v":205,"vw":26.81},{"c":26.72,"h":26.72,"l":26.72,"n":6,"o":26.72,"t":"2026-10-05T12:45:00Z","v":105,"vw":26.72},{"c":26.88,"h":26.88,"l":26.88,"n":2,"o":26.88,"t":"2026-10-05T13:15:00Z","v":254,"vw":26.88},{"c":26.695,"h":26.91,"l":26.695,"n":120,"o":26.91,"t":"2026-10-05T13:30:00Z","v":19178,"vw":26.788269},{"c":26.69,"h":26.74,"l":26.66,"n":50,"o":26.71,"t":"2026-10-05T13:45:00Z","v":8579,"vw":26.700354},{"c":26.845,"h":26.85,"l":26.695,"n":59,"o":26.695,"t":"2026-10-05T14:00:00Z","v":6595,"vw":26.840354},{"c":26.86,"h":26.88,"l":26.83,"n":94,"o":26.84,"t":"2026-10-05T14:15:00Z","v":21349,"vw":26.863824},{"c":26.85,"h":26.865,"l":26.83,"n":54,"o":26.85,"t":"2026-10-05T14:30:00Z","v":5598,"vw":26.84891},{"c":26.8359,"h":26.87,"l":26.815,"n":80,"o":26.87,"t":"2026-10-05T14:45:00Z","v":19395,"vw":26.834715},{"c":26.79,"h":26.84,"l":26.79,"n":30,"o":26.84,"t":"2026-10-05T15:00:00Z","v":3754,"vw":26.823725},{"c":26.8399,"h":26.84,"l":26.78,"n":67,"o":26.8001,"t":"2026-10-05T15:15:00Z","v":10356,"vw":26.80113},{"c":26.88,"h":26.88,"l":26.84,"n":69,"o":26.85,"t":"2026-10-05T15:30:00Z","v":34014,"vw":26.859527},{"c":26.865,"h":26.88,"l":26.845,"n":91,"o":26.88,"t":"2026-10-05T15:45:00Z","v":20292,"vw":26.861258},{"c":26.855,"h":26.86,"l":26.845,"n":43,"o":26.86,"t":"2026-10-05T16:00:00Z","v":8006,"vw":26.857208},{"c":26.86,"h":26.8624,"l":26.85,"n":64,"o":26.85,"t":"2026-10-05T16:15:00Z","v":10787,"vw":26.85708},{"c":26.88,"h":26.9,"l":26.86,"n":56,"o":26.87,"t":"2026-10-05T16:30:00Z","v":14427,"vw":26.886081},{"c":26.84,"h":27.0299,"l":26.84,"n":56,"o":26.94,"t":"2026-10-05T16:45:00Z","v":14122,"vw":26.937738},{"c":26.875,"h":27,"l":26.81,"n":101,"o":26.81,"t":"2026-10-05T17:00:00Z","v":22685,"vw":26.874841},{"c":26.82,"h":26.875,"l":26.82,"n":82,"o":26.875,"t":"2026-10-05T17:15:00Z","v":24243,"vw":26.842297},{"c":26.83,"h":26.83,"l":26.79,"n":28,"o":26.8152,"t":"2026-10-05T17:30:00Z","v":4881,"vw":26.803667},{"c":26.8001,"h":26.8622,"l":26.7956,"n":23,"o":26.7956,"t":"2026-10-05T17:45:00Z","v":6584,"vw":26.836336},{"c":26.83,"h":26.845,"l":26.8,"n":49,"o":26.845,"t":"2026-10-05T18:00:00Z","v":6071,"vw":26.836149},{"c":26.84,"h":26.85,"l":26.79,"n":165,"o":26.825,"t":"2026-10-05T18:15:00Z","v":152815,"vw":26.829677},{"c":26.8,"h":26.87,"l":26.8,"n":115,"o":26.84,"t":"2026-10-05T18:30:00Z","v":84262,"vw":26.828251},{"c":26.8403,"h":26.8556,"l":26.8,"n":23,"o":26.8,"t":"2026-10-05T18:45:00Z","v":8351,"vw":26.832836},{"c":26.86,"h":26.8999,"l":26.8,"n":102,"o":26.84,"t":"2026-10-05T19:00:00Z","v":26856,"vw":26.847365},{"c":26.83,"h":26.9,"l":26.825,"n":118,"o":26.86,"t":"2026-10-05T19:15:00Z","v":32396,"vw":26.873552},{"c":26.85,"h":26.8799,"l":26.795,"n":237,"o":26.83,"t":"2026-10-05T19:30:00Z","v":78816,"vw":26.831089},{"c":26.795,"h":26.86,"l":26.75,"n":206,"o":26.85,"t":"2026-10-05T19:45:00Z","v":37242,"vw":26.812004},{"c":26.81,"h":26.81,"l":26.81,"n":4,"o":26.81,"t":"2026-10-05T20:00:00Z","v":227,"vw":26.81},{"c":26.85,"h":27.3,"l":26.74,"n":85,"o":27,"t":"2026-10-05T20:15:00Z","v":14394,"vw":26.936819},{"c":26.72,"h":26.72,"l":26.72,"n":182,"o":26.72,"t":"2026-10-05T22:00:00Z","v":4355,"vw":26.72},{"c":26.87,"h":26.9,"l":26.87,"n":197,"o":26.87,"t":"2026-10-05T22:15:00Z","v":17544,"vw":26.87921},{"c":26.8,"h":26.8,"l":26.8,"n":5,"o":26.8,"t":"2026-10-05T22:45:00Z","v":202,"vw":26.8},{"c":26.95,"h":27,"l":26.85,"n":53,"o":26.85,"t":"2026-10-05T23:45:00Z","v":2692,"vw":26.945643},{"c":26.9,"h":26.9,"l":26.9,"n":12,"o":26.9,"t":"2026-10-06T12:00:00Z","v":3992,"vw":26.9},{"c":26.9,"h":26.93,"l":26.87,"n":69,"o":26.87,"t":"2026-10-06T12:15:00Z","v":6515,"vw":26.905108},{"c":26.9,"h":26.9,"l":26.9,"n":1,"o":26.9,"t":"2026-10-06T13:15:00Z","v":500,"vw":26.9},{"c":26.97,"h":26.99,"l":26.9,"n":58,"o":26.91,"t":"2026-10-06T13:30:00Z","v":22497,"vw":26.961595},{"c":27.0222,"h":27.039,"l":26.98,"n":42,"o":26.98,"t":"2026-10-06T13:45:00Z","v":8678,"vw":27.001057},{"c":27.02,"h":27.06,"l":27.02,"n":68,"o":27.03,"t":"2026-10-06T14:00:00Z","v":11106,"vw":27.044273},{"c":26.9624,"h":27.01,"l":26.9624,"n":121,"o":26.997,"t":"2026-10-06T14:15:00Z","v":23405,"vw":26.995253},{"c":27,"h":27.01,"l":26.9599,"n":130,"o":26.97,"t":"2026-10-06T14:30:00Z","v":20600,"vw":26.985015},{"c":27.02,"h":27.02,"l":27,"n":29,"o":27,"t":"2026-10-06T14:45:00Z","v":9652,"vw":27.013224},{"c":27.1,"h":27.12,"l":27.0701,"n":245,"o":27.11,"t":"2026-10-06T15:00:00Z","v":30451,"vw":27.099288},{"c":27.135,"h":27.14,"l":27.09,"n":268,"o":27.105,"t":"2026-10-06T15:15:00Z","v":63736,"vw":27.112134},{"c":27.1211,"h":27.13,"l":27.1001,"n":233,"o":27.13,"t":"2026-10-06T15:30:00Z","v":42643,"vw":27.115034},{"c":27.105,"h":27.135,"l":27.105,"n":163,"o":27.125,"t":"2026-10-06T15:45:00Z","v":31333,"vw":27.116011},{"c":27.1,"h":27.12,"l":27.1,"n":132,"o":27.1,"t":"2026-10-06T16:00:00Z","v":19187,"vw":27.108393},{"c":27.1,"h":27.11,"l":27.09,"n":77,"o":27.1017,"t":"2026-10-06T16:15:00Z","v":11905,"vw":27.101702},{"c":27.08,"h":27.1006,"l":27.065,"n":35,"o":27.1,"t":"2026-10-06T16:30:00Z","v":8324,"vw":27.091481},{"c":27.06,"h":27.07,"l":27.0524,"n":26,"o":27.07,"t":"2026-10-06T16:45:00Z","v":3826,"vw":27.065603},{"c":27.03,"h":27.08,"l":27.02,"n":73,"o":27.05,"t":"2026-10-06T17:00:00Z","v":12077,"vw":27.039084},{"c":27.03,"h":27.035,"l":27.01,"n":144,"o":27.02,"t":"2026-10-06T17:15:00Z","v":23252,"vw":27.024441},{"c":27.04,"h":27.04,"l":27.015,"n":32,"o":27.02,"t":"2026-10-06T17:30:00Z","v":4844,"vw":27.02415},{"c":27.06,"h":27.065,"l":27.03,"n":76,"o":27.04,"t":"2026-10-06T17:45:00Z","v":21985,"vw":27.052746},{"c":27.05,"h":27.07,"l":27.0434,"n":49,"o":27.07,"t":"2026-10-06T18:00:00Z","v":23466,"vw":27.063368},{"c":27.005,"h":27.05,"l":26.99,"n":244,"o":27.04,"t":"2026-10-06T18:15:00Z","v":95896,"vw":27.034778},{"c":27.01,"h":27.015,"l":27,"n":121,"o":27.005,"t":"2026-10-06T18:30:00Z","v":25084,"vw":27.005352},{"c":27.0399,"h":27.0399,"l":26.99,"n":236,"o":27,"t":"2026-10-06T18:45:00Z","v":190967,"vw":26.997532},{"c":27.04,"h":27.06,"l":27.03,"n":172,"o":27.04,"t":"2026-10-06T19:00:00Z","v":70863,"vw":27.045237},{"c":27,"h":27.05,"l":27,"n":305,"o":27.04,"t":"2026-10-06T19:15:00Z","v":86141,"vw":27.031647},{"c":27.02,"h":27.03,"l":27,"n":396,"o":27,"t":"2026-10-06T19:30:00Z","v":75058,"vw":27.013071},{"c":27.045,"h":27.06,"l":27,"n":352,"o":27.01,"t":"2026-10-06T19:45:00Z","v":60231,"vw":27.026083},{"c":27.03,"h":27.06,"l":27.03,"n":8,"o":27.06,"t":"2026-10-06T20:00:00Z","v":675,"vw":27.054516},{"c":27,"h":27,"l":26.95,"n":21,"o":26.95,"t":"2026-10-06T20:15:00Z","v":1949,"vw":26.96087},{"c":26.95,"h":27,"l":26.91,"n":49,"o":27,"t":"2026-10-06T21:45:00Z","v":6274,"vw":26.980895},{"c":27,"h":27,"l":27,"n":6,"o":27,"t":"2026-10-06T22:00:00Z","v":3984,"vw":27},{"c":26.9,"h":26.9,"l":26.9,"n":29,"o":26.9,"t":"2026-10-06T23:00:00Z","v":223,"vw":26.9},{"c":27.01,"h":27.26,"l":27,"n":78,"o":27,"t":"2026-10-07T09:45:00Z","v":3505,"vw":27.014453},{"c":27,"h":27,"l":27,"n":3,"o":27,"t":"2026-10-07T10:15:00Z","v":2987,"vw":27},{"c":26.99,"h":26.99,"l":26.97,"n":3,"o":26.97,"t":"2026-10-07T13:15:00Z","v":245,"vw":26.981453},{"c":26.945,"h":26.99,"l":26.92,"n":32,"o":26.99,"t":"2026-10-07T13:30:00Z","v":5517,"vw":26.9576},{"c":26.915,"h":26.95,"l":26.915,"n":29,"o":26.95,"t":"2026-10-07T13:45:00Z","v":6394,"vw":26.941197},{"c":26.83,"h":26.8816,"l":26.82,"n":31,"o":26.87,"t":"2026-10-07T14:00:00Z","v":6257,"vw":26.852419},{"c":26.8,"h":26.825,"l":26.79,"n":45,"o":26.825,"t":"2026-10-07T14:15:00Z","v":7840,"vw":26.812079},{"c":26.8,"h":26.84,"l":26.8,"n":114,"o":26.81,"t":"2026-10-07T14:30:00Z","v":21557,"vw":26.825402},{"c":26.85,"h":26.85,"l":26.8,"n":103,"o":26.8,"t":"2026-10-07T14:45:00Z","v":20698,"vw":26.823613},{"c":26.805,"h":26.84,"l":26.8,"n":153,"o":26.84,"t":"2026-10-07T15:00:00Z","v":67579,"vw":26.805155},{"c":26.81,"h":26.81,"l":26.78,"n":100,"o":26.805,"t":"2026-10-07T15:15:00Z","v":20978,"vw":26.804909},{"c":26.8,"h":26.8285,"l":26.8,"n":157,"o":26.81,"t":"2026-10-07T15:30:00Z","v":52652,"vw":26.80748},{"c":26.82,"h":26.82,"l":26.79,"n":71,"o":26.8,"t":"2026-10-07T15:45:00Z","v":16286,"vw":26.802123},{"c":26.835,"h":26.84,"l":26.82,"n":112,"o":26.83,"t":"2026-10-07T16:00:00Z","v":16090,"vw":26.828507},{"c":26.85,"h":26.85,"l":26.835,"n":78,"o":26.835,"t":"2026-10-07T16:15:00Z","v":12196,"vw":26.847856},{"c":26.81,"h":26.855,"l":26.81,"n":99,"o":26.855,"t":"2026-10-07T16:30:00Z","v":19511,"vw":26.82945},{"c":26.82,"h":26.83,"l":26.808,"n":65,"o":26.82,"t":"2026-10-07T16:45:00Z","v":11561,"vw":26.819714},{"c":26.86,"h":26.865,"l":26.81,"n":45,"o":26.81,"t":"2026-10-07T17:00:00Z","v":7066,"vw":26.847096},{"c":26.84,"h":26.87,"l":26.84,"n":130,"o":26.855,"t":"2026-10-07T17:15:00Z","v":27504,"vw":26.853684},{"c":26.815,"h":26.835,"l":26.805,"n":84,"o":26.83,"t":"2026-10-07T17:30:00Z","v":20020,"vw":26.819575},{"c":26.8101,"h":26.83,"l":26.8101,"n":113,"o":26.815,"t":"2026-10-07T17:45:00Z","v":18739,"vw":26.821947},{"c":26.79,"h":26.84,"l":26.79,"n":122,"o":26.81,"t":"2026-10-07T18:00:00Z","v":104851,"vw":26.819398},{"c":26.83,"h":26.83,"l":26.785,"n":274,"o":26.7899,"t":"2026-10-07T18:15:00Z","v":114516,"vw":26.797281},{"c":26.825,"h":26.839,"l":26.815,"n":145,"o":26.82,"t":"2026-10-07T18:30:00Z","v":56858,"vw":26.829471},{"c":26.84,"h":26.84,"l":26.825,"n":58,"o":26.83,"t":"2026-10-07T18:45:00Z","v":17205,"vw":26.835875},{"c":26.83,"h":26.845,"l":26.82,"n":256,"o":26.84,"t":"2026-10-07T19:00:00Z","v":49088,"vw":26.834226},{"c":26.795,"h":26.825,"l":26.79,"n":219,"o":26.825,"t":"2026-10-07T19:15:00Z","v":144508,"vw":26.808848},{"c":26.779,"h":26.805,"l":26.77,"n":305,"o":26.795,"t":"2026-10-07T19:30:00Z","v":136741,"vw":26.785126},{"c":26.73,"h":26.795,"l":26.715,"n":207,"o":26.775,"t":"2026-10-07T19:45:00Z","v":43820,"vw":26.74412},{"c":26.73,"h":26.73,"l":26.73,"n":5,"o":26.73,"t":"2026-10-07T20:00:00Z","v":124,"vw":26.73},{"c":26.72,"h":27,"l":26.72,"n":87,"o":26.75,"t":"2026-10-07T20:15:00Z","v":6163,"vw":26.768896},{"c":26.7,"h":26.8,"l":26.63,"n":22,"o":26.8,"t":"2026-10-07T20:30:00Z","v":3631,"vw":26.791528},{"c":26.7,"h":26.81,"l":26.7,"n":76,"o":26.81,"t":"2026-10-07T21:15:00Z","v":3744,"vw":26.803053},{"c":26.7,"h":26.7,"l":26.7,"n":17,"o":26.7,"t":"2026-10-07T22:45:00Z","v":801,"vw":26.7},{"c":26.85,"h":26.87,"l":26.66,"n":45,"o":26.66,"t":"2026-10-07T23:30:00Z","v":4875,"vw":26.836834},{"c":26.72,"h":26.73,"l":26.68,"n":4,"o":26.68,"t":"2026-10-08T13:15:00Z","v":2600,"vw":26.723462},{"c":26.68,"h":26.72,"l":26.6,"n":58,"o":26.72,"t":"2026-10-08T13:30:00Z","v":13969,"vw":26.638774},{"c":26.685,"h":26.71,"l":26.685,"n":23,"o":26.71,"t":"2026-10-08T13:45:00Z","v":3837,"vw":26.692988},{"c":26.61,"h":26.696,"l":26.61,"n":34,"o":26.6959,"t":"2026-10-08T14:00:00Z","v":5063,"vw":26.652363},{"c":26.6247,"h":26.6499,"l":26.6078,"n":22,"o":26.6078,"t":"2026-10-08T14:15:00Z","v":4789,"vw":26.624137},{"c":26.6,"h":26.645,"l":26.6,"n":126,"o":26.6208,"t":"2026-10-08T14:30:00Z","v":18144,"vw":26.625663},{"c":26.58,"h":26.59,"l":26.58,"n":21,"o":26.59,"t":"2026-10-08T14:45:00Z","v":3878,"vw":26.581072},{"c":26.57,"h":26.61,"l":26.57,"n":39,"o":26.59,"t":"2026-10-08T15:00:00Z","v":4278,"vw":26.591825},{"c":26.56,"h":26.57,"l":26.54,"n":129,"o":26.56,"t":"2026-10-08T15:15:00Z","v":26103,"vw":26.556148},{"c":26.5999,"h":26.6,"l":26.53,"n":56,"o":26.55,"t":"2026-10-08T15:30:00Z","v":15404,"vw":26.576121},{"c":26.5741,"h":26.6,"l":26.57,"n":87,"o":26.59,"t":"2026-10-08T15:45:00Z","v":21558,"vw":26.577226},{"c":26.61,"h":26.62,"l":26.5801,"n":39,"o":26.59,"t":"2026-10-08T16:00:00Z","v":10495,"vw":26.598351},{"c":26.63,"h":26.695,"l":26.61,"n":142,"o":26.61,"t":"2026-10-08T16:15:00Z","v":4264,"vw":26.661277},{"c":26.635,"h":26.64,"l":26.61,"n":56,"o":26.635,"t":"2026-10-08T16:30:00Z","v":16653,"vw":26.626896},{"c":26.7,"h":26.735,"l":26.62,"n":58,"o":26.6523,"t":"2026-10-08T16:45:00Z","v":25221,"vw":26.671775},{"c":26.72,"h":26.74,"l":26.655,"n":73,"o":26.7,"t":"2026-10-08T17:00:00Z","v":8189,"vw":26.71476},{"c":26.75,"h":26.75,"l":26.72,"n":84,"o":26.75,"t":"2026-10-08T17:15:00Z","v":15973,"vw":26.728847},{"c":26.79,"h":26.79,"l":26.725,"n":68,"o":26.745,"t":"2026-10-08T17:30:00Z","v":22559,"vw":26.768909},{"c":26.79,"h":26.8,"l":26.75,"n":77,"o":26.79,"t":"2026-10-08T17:45:00Z","v":10577,"vw":26.77674},{"c":26.81,"h":26.82,"l":26.7901,"n":318,"o":26.795,"t":"2026-10-08T18:00:00Z","v":103971,"vw":26.80529},{"c":26.79,"h":26.82,"l":26.78,"n":159,"o":26.82,"t":"2026-10-08T18:15:00Z","v":68343,"vw":26.812686},{"c":26.82,"h":26.82,"l":26.78,"n":106,"o":26.79,"t":"2026-10-08T18:30:00Z","v":29672,"vw":26.800886},{"c":26.8,"h":26.82,"l":26.78,"n":151,"o":26.8,"t":"2026-10-08T18:45:00Z","v":53815,"vw":26.802639},{"c":26.83,"h":26.85,"l":26.79,"n":257,"o":26.79,"t":"2026-10-08T19:00:00Z","v":69845,"vw":26.820786},{"c":26.84,"h":26.865,"l":26.82,"n":260,"o":26.84,"t":"2026-10-08T19:15:00Z","v":63038,"vw":26.839501},{"c":26.83,"h":26.85,"l":26.82,"n":322,"o":26.84,"t":"2026-10-08T19:30:00Z","v":86696,"vw":26.836696},{"c":26.835,"h":26.85,"l":26.815,"n":471,"o":26.839,"t":"2026-10-08T19:45:00Z","v":90443,"vw":26.840347},{"c":26.84,"h":26.84,"l":26.84,"n":6,"o":26.84,"t":"2026-10-08T20:00:00Z","v":203,"vw":26.84},{"c":26.9,"h":26.91,"l":26.8,"n":60,"o":26.91,"t":"2026-10-08T21:00:00Z","v":4898,"vw":26.856738},{"c":26.85,"h":26.85,"l":26.7,"n":65,"o":26.7,"t":"2026-10-08T23:45:00Z","v":4019,"vw":26.764984},{"c":27.05,"h":27.0654,"l":27,"n":40,"o":27.01,"t":"2026-10-09T13:30:00Z","v":8527,"vw":27.033252},{"c":27.003,"h":27.0428,"l":27.003,"n":52,"o":27.03,"t":"2026-10-09T13:45:00Z","v":10737,"vw":27.024079},{"c":27,"h":27.03,"l":26.98,"n":55,"o":27.005,"t":"2026-10-09T14:00:00Z","v":5620,"vw":27.013961},{"c":27.05,"h":27.05,"l":26.99,"n":19,"o":27.02,"t":"2026-10-09T14:15:00Z","v":3667,"vw":27.018569},{"c":27,"h":27.005,"l":26.97,"n":101,"o":27.005,"t":"2026-10-09T14:30:00Z","v":13050,"vw":26.98808},{"c":27.04,"h":27.05,"l":27.01,"n":57,"o":27.01,"t":"2026-10-09T14:45:00Z","v":18829,"vw":27.047478},{"c":27.08,"h":27.08,"l":27.01,"n":22,"o":27.01,"t":"2026-10-09T15:00:00Z","v":3782,"vw":27.050202},{"c":27.1,"h":27.1,"l":27.07,"n":45,"o":27.08,"t":"2026-10-09T15:15:00Z","v":8439,"vw":27.082534},{"c":27.09,"h":27.1,"l":27.0775,"n":56,"o":27.1,"t":"2026-10-09T15:30:00Z","v":13084,"vw":27.090559},{"c":27.07,"h":27.1,"l":27.065,"n":32,"o":27.09,"t":"2026-10-09T15:45:00Z","v":8168,"vw":27.079606},{"c":27.0774,"h":27.08,"l":27.05,"n":23,"o":27.08,"t":"2026-10-09T16:00:00Z","v":5498,"vw":27.065533},{"c":27.09,"h":27.09,"l":27.08,"n":39,"o":27.08,"t":"2026-10-09T16:15:00Z","v":13349,"vw":27.089583},{"c":27.12,"h":27.12,"l":27.08,"n":36,"o":27.09,"t":"2026-10-09T16:30:00Z","v":6002,"vw":27.102723},{"c":27.12,"h":27.13,"l":27.1158,"n":16,"o":27.12,"t":"2026-10-09T16:45:00Z","v":2577,"vw":27.122229},{"c":27.1652,"h":27.1652,"l":27.125,"n":32,"o":27.125,"t":"2026-10-09T17:00:00Z","v":6164,"vw":27.137107},{"c":27.135,"h":27.159,"l":27.13,"n":93,"o":27.15,"t":"2026-10-09T17:15:00Z","v":20563,"vw":27.140168},{"c":27.155,"h":27.16,"l":27.12,"n":62,"o":27.13,"t":"2026-10-09T17:30:00Z","v":11323,"vw":27.142834},{"c":27.15,"h":27.1604,"l":27.1499,"n":33,"o":27.1604,"t":"2026-10-09T17:45:00Z","v":8419,"vw":27.157055},{"c":27.13,"h":27.16,"l":27.12,"n":86,"o":27.16,"t":"2026-10-09T18:00:00Z","v":46859,"vw":27.147498},{"c":27.14,"h":27.14,"l":27.125,"n":71,"o":27.13,"t":"2026-10-09T18:15:00Z","v":19315,"vw":27.136006},{"c":27.165,"h":27.17,"l":27.12,"n":83,"o":27.12,"t":"2026-10-09T18:30:00Z","v":26942,"vw":27.144464},{"c":27.205,"h":27.219,"l":27.152,"n":143,"o":27.155,"t":"2026-10-09T18:45:00Z","v":25030,"vw":27.195657},{"c":27.205,"h":27.22,"l":27.19,"n":101,"o":27.2,"t":"2026-10-09T19:00:00Z","v":18642,"vw":27.206584},{"c":27.195,"h":27.21,"l":27.18,"n":135,"o":27.19,"t":"2026-10-09T19:15:00Z","v":36615,"vw":27.188933},{"c":27.225,"h":27.24,"l":27.195,"n":293,"o":27.195,"t":"2026-10-09T19:30:00Z","v":85624,"vw":27.213464},{"c":27.185,"h":27.24,"l":27.17,"n":221,"o":27.21,"t":"2026-10-09T19:45:00Z","v":28722,"vw":27.208059},{"c":27.19,"h":27.19,"l":27.19,"n":7,"o":27.19,"t":"2026-10-09T20:00:00Z","v":111,"vw":27.19},{"c":27.05,"h":27.3,"l":26.85,"n":168,"o":26.98,"t":"2026-10-09T20:45:00Z","v":10606,"vw":27.173339},{"c":27.3,"h":27.3,"l":27.3,"n":2,"o":27.3,"t":"2026-10-09T21:30:00Z","v":3993,"vw":27.3},{"c":27.07,"h":27.45,"l":27.07,"n":46,"o":27.25,"t":"2026-10-12T11:30:00Z","v":5166,"vw":27.27931},{"c":27.25,"h":27.25,"l":27.25,"n":27,"o":27.25,"t":"2026-10-12T11:45:00Z","v":5144,"vw":27.25},{"c":27.19,"h":27.19,"l":27.19,"n":3,"o":27.19,"t":"2026-10-12T12:15:00Z","v":201,"vw":27.19},{"c":27.11,"h":27.1478,"l":27.0619,"n":107,"o":27.11,"t":"2026-10-12T13:30:00Z","v":21703,"vw":27.1008},{"c":27.13,"h":27.14,"l":27.1,"n":29,"o":27.1,"t":"2026-10-12T13:45:00Z","v":3374,"vw":27.117254},{"c":27.22,"h":27.23,"l":27.12,"n":84,"o":27.16,"t":"2026-10-12T14:00:00Z","v":9867,"vw":27.165873},{"c":27.24,"h":27.25,"l":27.2,"n":54,"o":27.2199,"t":"2026-10-12T14:15:00Z","v":8997,"vw":27.221662},{"c":27.26,"h":27.285,"l":27.24,"n":86,"o":27.25,"t":"2026-10-12T14:30:00Z","v":17604,"vw":27.265114},{"c":27.27,"h":27.285,"l":27.26,"n":71,"o":27.26,"t":"2026-10-12T14:45:00Z","v":11562,"vw":27.267766},{"c":27.25,"h":27.27,"l":27.245,"n":106,"o":27.27,"t":"2026-10-12T15:00:00Z","v":11760,"vw":27.254534},{"c":27.2199,"h":27.25,"l":27.2,"n":81,"o":27.25,"t":"2026-10-12T15:15:00Z","v":12265,"vw":27.220609},{"c":27.27,"h":27.275,"l":27.22,"n":95,"o":27.22,"t":"2026-10-12T15:30:00Z","v":21252,"vw":27.252427},{"c":27.26,"h":27.27,"l":27.258,"n":23,"o":27.2599,"t":"2026-10-12T15:45:00Z","v":7272,"vw":27.262983},{"c":27.265,"h":27.28,"l":27.265,"n":18,"o":27.27,"t":"2026-10-12T16:00:00Z","v":2565,"vw":27.272865},{"c":27.26,"h":27.275,"l":27.26,"n":27,"o":27.269,"t":"2026-10-12T16:15:00Z","v":9538,"vw":27.268546},{"c":27.26,"h":27.26,"l":27.25,"n":52,"o":27.25,"t":"2026-10-12T16:30:00Z","v":7486,"vw":27.255925},{"c":27.275,"h":27.28,"l":27.26,"n":23,"o":27.26,"t":"2026-10-12T16:45:00Z","v":4342,"vw":27.272919},{"c":27.305,"h":27.305,"l":27.28,"n":53,"o":27.28,"t":"2026-10-12T17:00:00Z","v":9745,"vw":27.289921},{"c":27.29,"h":27.31,"l":27.285,"n":82,"o":27.3001,"t":"2026-10-12T17:15:00Z","v":12830,"vw":27.29069},{"c":27.305,"h":27.31,"l":27.2802,"n":96,"o":27.29,"t":"2026-10-12T17:30:00Z","v":28330,"vw":27.294403},{"c":27.31,"h":27.31,"l":27.295,"n":81,"o":27.305,"t":"2026-10-12T17:45:00Z","v":20835,"vw":27.304894},{"c":27.295,"h":27.3,"l":27.28,"n":100,"o":27.3,"t":"2026-10-12T18:00:00Z","v":34476,"vw":27.293298},{"c":27.2576,"h":27.295,"l":27.25,"n":86,"o":27.29,"t":"2026-10-12T18:15:00Z","v":56512,"vw":27.271621},{"c":27.27,"h":27.275,"l":27.255,"n":108,"o":27.255,"t":"2026-10-12T18:30:00Z","v":11146,"vw":27.267502},{"c":27.265,"h":27.28,"l":27.255,"n":220,"o":27.265,"t":"2026-10-12T18:45:00Z","v":43978,"vw":27.268235},{"c":27.2903,"h":27.3,"l":27.26,"n":121,"o":27.26,"t":"2026-10-12T19:00:00Z","v":34225,"vw":27.275876},{"c":27.2924,"h":27.3,"l":27.285,"n":270,"o":27.2959,"t":"2026-10-12T19:15:00Z","v":41606,"vw":27.292604},{"c":27.285,"h":27.305,"l":27.285,"n":239,"o":27.295,"t":"2026-10-12T19:30:00Z","v":81477,"vw":27.295809},{"c":27.345,"h":27.345,"l":27.29,"n":396,"o":27.29,"t":"2026-10-12T19:45:00Z","v":63839,"vw":27.30795},{"c":27.34,"h":27.34,"l":27.34,"n":3,"o":27.34,"t":"2026-10-12T20:00:00Z","v":107,"vw":27.34},{"c":27.35,"h":27.5,"l":27.35,"n":59,"o":27.35,"t":"2026-10-12T21:00:00Z","v":5923,"vw":27.389993},{"c":27.39,"h":27.39,"l":27.39,"n":5,"o":27.39,"t":"2026-10-12T21:30:00Z","v":2323,"vw":27.39},{"c":27.375,"h":27.55,"l":27.375,"n":67,"o":27.55,"t":"2026-10-13T13:30:00Z","v":9630,"vw":27.44062},{"c":27.26,"h":27.34,"l":27.255,"n":25,"o":27.34,"t":"2026-10-13T13:45:00Z","v":3538,"vw":27.271048},{"c":27.27,"h":27.27,"l":27.175,"n":90,"o":27.23,"t":"2026-10-13T14:00:00Z","v":20357,"vw":27.239732},{"c":27.22,"h":27.27,"l":27.22,"n":98,"o":27.27,"t":"2026-10-13T14:15:00Z","v":20379,"vw":27.243565},{"c":27.21,"h":27.2383,"l":27.2,"n":75,"o":27.22,"t":"2026-10-13T14:30:00Z","v":9897,"vw":27.218167},{"c":27.23,"h":27.23,"l":27.22,"n":28,"o":27.22,"t":"2026-10-13T14:45:00Z","v":8778,"vw":27.223825},{"c":27.26,"h":27.27,"l":27.22,"n":25,"o":27.23,"t":"2026-10-13T15:00:00Z","v":5952,"vw":27.228469},{"c":27.22,"h":27.28,"l":27.22,"n":41,"o":27.2548,"t":"2026-10-13T15:15:00Z","v":5531,"vw":27.255498},{"c":27.265,"h":27.27,"l":27.24,"n":37,"o":27.24,"t":"2026-10-13T15:30:00Z","v":21467,"vw":27.254895},{"c":27.265,"h":27.28,"l":27.26,"n":52,"o":27.265,"t":"2026-10-13T15:45:00Z","v":8493,"vw":27.267477},{"c":27.26,"h":27.27,"l":27.23,"n":88,"o":27.265,"t":"2026-10-13T16:00:00Z","v":14524,"vw":27.245315},{"c":27.28,"h":27.28,"l":27.25,"n":27,"o":27.27,"t":"2026-10-13T16:15:00Z","v":6395,"vw":27.270559},{"c":27.29,"h":27.29,"l":27.27,"n":31,"o":27.28,"t":"2026-10-13T16:30:00Z","v":8090,"vw":27.282434},{"c":27.31,"h":27.31,"l":27.28,"n":42,"o":27.28,"t":"2026-10-13T16:45:00Z","v":15924,"vw":27.294892},{"c":27.33,"h":27.33,"l":27.3,"n":39,"o":27.305,"t":"2026-10-13T17:00:00Z","v":7335,"vw":27.311388},{"c":27.34,"h":27.349,"l":27.315,"n":47,"o":27.33,"t":"2026-10-13T17:15:00Z","v":9865,"vw":27.330389},{"c":27.34,"h":27.35,"l":27.3348,"n":72,"o":27.34,"t":"2026-10-13T17:30:00Z","v":18584,"vw":27.344527},{"c":27.3,"h":27.33,"l":27.3,"n":82,"o":27.33,"t":"2026-10-13T17:45:00Z","v":13694,"vw":27.315601},{"c":27.35,"h":27.37,"l":27.3,"n":107,"o":27.3,"t":"2026-10-13T18:00:00Z","v":104271,"vw":27.356315},{"c":27.33,"h":27.35,"l":27.3201,"n":72,"o":27.33,"t":"2026-10-13T18:15:00Z","v":14354,"vw":27.332551},{"c":27.36,"h":27.36,"l":27.33,"n":71,"o":27.36,"t":"2026-10-13T18:30:00Z","v":25052,"vw":27.34551},{"c":27.34,"h":27.3599,"l":27.325,"n":126,"o":27.35,"t":"2026-10-13T18:45:00Z","v":30788,"vw":27.343782},{"c":27.35,"h":27.35,"l":27.33,"n":119,"o":27.34,"t":"2026-10-13T19:00:00Z","v":30793,"vw":27.342646},{"c":27.34,"h":27.35,"l":27.3001,"n":235,"o":27.35,"t":"2026-10-13T19:15:00Z","v":55053,"vw":27.328695},{"c":27.3,"h":27.35,"l":27.2948,"n":322,"o":27.34,"t":"2026-10-13T19:30:00Z","v":67565,"vw":27.32677},{"c":27.3,"h":27.33,"l":27.29,"n":425,"o":27.2988,"t":"2026-10-13T19:45:00Z","v":49977,"vw":27.3069},{"c":27.29,"h":27.29,"l":27.29,"n":6,"o":27.29,"t":"2026-10-13T20:00:00Z","v":1091,"vw":27.29},{"c":27.3,"h":27.55,"l":27.3,"n":31,"o":27.3,"t":"2026-10-13T20:30:00Z","v":9212,"vw":27.370994},{"c":27.4,"h":27.4,"l":27.1,"n":2,"o":27.1,"t":"2026-10-13T20:45:00Z","v":4129,"vw":27.109954},{"c":27.34,"h":27.34,"l":27.33,"n":8,"o":27.33,"t":"2026-10-14T13:15:00Z","v":610,"vw":27.3375},{"c":27.2025,"h":27.32,"l":27.2025,"n":67,"o":27.26,"t":"2026-10-14T13:30:00Z","v":17849,"vw":27.282997},{"c":27.16,"h":27.21,"l":27.16,"n":28,"o":27.2,"t":"2026-10-14T13:45:00Z","v":2044,"vw":27.179591},{"c":27.1421,"h":27.17,"l":27.12,"n":63,"o":27.14,"t":"2026-10-14T14:00:00Z","v":8219,"vw":27.14337},{"c":27.1299,"h":27.13,"l":27.11,"n":68,"o":27.13,"t":"2026-10-14T14:15:00Z","v":14452,"vw":27.127412},{"c":27.085,"h":27.125,"l":27.085,"n":28,"o":27.125,"t":"2026-10-14T14:30:00Z","v":6218,"vw":27.096035},{"c":27.08,"h":27.085,"l":27.06,"n":6,"o":27.06,"t":"2026-10-14T14:45:00Z","v":1108,"vw":27.068103},{"c":27.12,"h":27.12,"l":27.06,"n":65,"o":27.07,"t":"2026-10-14T15:00:00Z","v":8237,"vw":27.08761},{"c":27.14,"h":27.169,"l":27.11,"n":51,"o":27.11,"t":"2026-10-14T15:15:00Z","v":5118,"vw":27.143463},{"c":27.15,"h":27.18,"l":27.14,"n":75,"o":27.15,"t":"2026-10-14T15:30:00Z","v":12732,"vw":27.154197},{"c":27.14,"h":27.15,"l":27.12,"n":38,"o":27.14,"t":"2026-10-14T15:45:00Z","v":5289,"vw":27.135104},{"c":27.16,"h":27.16,"l":27.135,"n":64,"o":27.14,"t":"2026-10-14T16:00:00Z","v":36518,"vw":27.143552},{"c":27.21,"h":27.21,"l":27.145,"n":32,"o":27.15,"t":"2026-10-14T16:15:00Z","v":5374,"vw":27.160042},{"c":27.1899,"h":27.21,"l":27.1853,"n":54,"o":27.2,"t":"2026-10-14T16:30:00Z","v":13173,"vw":27.192301},{"c":27.17,"h":27.2,"l":27.16,"n":82,"o":27.1976,"t":"2026-10-14T16:45:00Z","v":11867,"vw":27.181228},{"c":27.19,"h":27.19,"l":27.15,"n":55,"o":27.17,"t":"2026-10-14T17:00:00Z","v":9934,"vw":27.172264},{"c":27.19,"h":27.2,"l":27.1704,"n":120,"o":27.19,"t":"2026-10-14T17:15:00Z","v":21554,"vw":27.186065},{"c":27.209,"h":27.22,"l":27.18,"n":59,"o":27.1803,"t":"2026-10-14T17:30:00Z","v":10994,"vw":27.198384},{"c":27.19,"h":27.2009,"l":27.17,"n":73,"o":27.2009,"t":"2026-10-14T17:45:00Z","v":14298,"vw":27.180497},{"c":27.21,"h":27.22,"l":27.18,"n":122,"o":27.18,"t":"2026-10-14T18:00:00Z","v":14074,"vw":27.203724},{"c":27.2,"h":27.23,"l":27.195,"n":214,"o":27.22,"t":"2026-10-14T18:15:00Z","v":58757,"vw":27.217936},{"c":27.195,"h":27.21,"l":27.19,"n":135,"o":27.21,"t":"2026-10-14T18:30:00Z","v":23906,"vw":27.199154},{"c":27.18,"h":27.209,"l":27.165,"n":150,"o":27.195,"t":"2026-10-14T18:45:00Z","v":30166,"vw":27.188441},{"c":27.17,"h":27.2,"l":27.15,"n":174,"o":27.17,"t":"2026-10-14T19:00:00Z","v":61356,"vw":27.175975},{"c":27.15,"h":27.18,"l":27.125,"n":353,"o":27.17,"t":"2026-10-14T19:15:00Z","v":138433,"vw":27.156177},{"c":27.12,"h":27.1599,"l":27.0848,"n":391,"o":27.15,"t":"2026-10-14T19:30:00Z","v":71473,"vw":27.112223},{"c":27.14,"h":27.155,"l":27.11,"n":415,"o":27.12,"t":"2026-10-14T19:45:00Z","v":62006,"vw":27.136129},{"c":27.15,"h":27.15,"l":27.15,"n":6,"o":27.15,"t":"2026-10-14T20:00:00Z","v":763,"vw":27.15},{"c":27.39,"h":27.48,"l":27.35,"n":119,"o":27.37,"t":"2026-10-15T13:30:00Z","v":20516,"vw":27.419529},{"c":27.39,"h":27.45,"l":27.36,"n":90,"o":27.36,"t":"2026-10-15T13:45:00Z","v":15418,"vw":27.390964},{"c":27.33,"h":27.39,"l":27.315,"n":81,"o":27.39,"t":"2026-10-15T14:00:00Z","v":12975,"vw":27.362805},{"c":27.36,"h":27.36,"l":27.312,"n":50,"o":27.32,"t":"2026-10-15T14:15:00Z","v":18344,"vw":27.332552},{"c":27.41,"h":27.43,"l":27.39,"n":58,"o":27.4,"t":"2026-10-15T14:30:00Z","v":11420,"vw":27.405525},{"c":27.35,"h":27.39,"l":27.3316,"n":109,"o":27.39,"t":"2026-10-15T14:45:00Z","v":23744,"vw":27.371675},{"c":27.35,"h":27.38,"l":27.3224,"n":87,"o":27.37,"t":"2026-10-15T15:00:00Z","v":16272,"vw":27.348725},{"c":27.3299,"h":27.37,"l":27.3,"n":152,"o":27.37,"t":"2026-10-15T15:15:00Z","v":46848,"vw":27.327919},{"c":27.315,"h":27.328695,"l":27.3,"n":33,"o":27.31,"t":"2026-10-15T15:30:00Z","v":10106,"vw":27.306559},{"c":27.33,"h":27.33,"l":27.31,"n":29,"o":27.325,"t":"2026-10-15T15:45:00Z","v":9600,"vw":27.324679},{"c":27.28,"h":27.33,"l":27.28,"n":25,"o":27.33,"t":"2026-10-15T16:00:00Z","v":4898,"vw":27.308699},{"c":27.33,"h":27.33,"l":27.3,"n":24,"o":27.3,"t":"2026-10-15T16:15:00Z","v":6669,"vw":27.313334},{"c":27.3899,"h":27.3899,"l":27.3204,"n":38,"o":27.339,"t":"2026-10-15T16:30:00Z","v":11546,"vw":27.352118},{"c":27.35,"h":27.3917,"l":27.35,"n":9,"o":27.3917,"t":"2026-10-15T16:45:00Z","v":2664,"vw":27.36821},{"c":27.3852,"h":27.41,"l":27.3761,"n":61,"o":27.4,"t":"2026-10-15T17:00:00Z","v":10207,"vw":27.394588},{"c":27.385,"h":27.3899,"l":27.38,"n":67,"o":27.3899,"t":"2026-10-15T17:15:00Z","v":4390,"vw":27.381677},{"c":27.389,"h":27.39,"l":27.365,"n":44,"o":27.37,"t":"2026-10-15T17:30:00Z","v":6906,"vw":27.372197},{"c":27.35,"h":27.3799,"l":27.35,"n":36,"o":27.37,"t":"2026-10-15T17:45:00Z","v":5238,"vw":27.369348},{"c":27.34,"h":27.36,"l":27.34,"n":47,"o":27.35,"t":"2026-10-15T18:00:00Z","v":13309,"vw":27.348202},{"c":27.34,"h":27.37,"l":27.3301,"n":22,"o":27.3301,"t":"2026-10-15T18:15:00Z","v":40962,"vw":27.352677},{"c":27.33,"h":27.36,"l":27.33,"n":39,"o":27.35,"t":"2026-10-15T18:30:00Z","v":24836,"vw":27.349694},{"c":27.308,"h":27.3499,"l":27.306,"n":79,"o":27.3461,"t":"2026-10-15T18:45:00Z","v":17090,"vw":27.33636},{"c":27.32,"h":27.32,"l":27.2801,"n":90,"o":27.295,"t":"2026-10-15T19:00:00Z","v":20998,"vw":27.300822},{"c":27.315,"h":27.33,"l":27.3,"n":171,"o":27.315,"t":"2026-10-15T19:15:00Z","v":75356,"vw":27.316186},{"c":27.37,"h":27.38,"l":27.32,"n":308,"o":27.32,"t":"2026-10-15T19:30:00Z","v":64113,"vw":27.351964},{"c":27.37,"h":27.37,"l":27.34,"n":244,"o":27.37,"t":"2026-10-15T19:45:00Z","v":78716,"vw":27.358694},{"c":27.36,"h":27.36,"l":27.36,"n":5,"o":27.36,"t":"2026-10-15T20:00:00Z","v":192,"vw":27.36},{"c":27.46,"h":27.49,"l":27.37,"n":85,"o":27.49,"t":"2026-10-16T13:30:00Z","v":15984,"vw":27.453012},{"c":27.52,"h":27.53,"l":27.44,"n":143,"o":27.48,"t":"2026-10-16T13:45:00Z","v":22339,"vw":27.474069},{"c":27.53,"h":27.56,"l":27.52,"n":157,"o":27.53,"t":"2026-10-16T14:00:00Z","v":12225,"vw":27.538658},{"c":27.55,"h":27.55,"l":27.51,"n":32,"o":27.54,"t":"2026-10-16T14:15:00Z","v":5048,"vw":27.529038},{"c":27.535,"h":27.57,"l":27.53,"n":27,"o":27.57,"t":"2026-10-16T14:30:00Z","v":2166,"vw":27.557829},{"c":27.4982,"h":27.509,"l":27.48,"n":49,"o":27.48,"t":"2026-10-16T14:45:00Z","v":5628,"vw":27.495855},{"c":27.57,"h":27.57,"l":27.51,"n":73,"o":27.51,"t":"2026-10-16T15:00:00Z","v":10152,"vw":27.540246},{"c":27.595,"h":27.6,"l":27.57,"n":107,"o":27.59,"t":"2026-10-16T15:15:00Z","v":21892,"vw":27.580559},{"c":27.54,"h":27.6,"l":27.54,"n":71,"o":27.58,"t":"2026-10-16T15:30:00Z","v":15650,"vw":27.576517},{"c":27.52,"h":27.545,"l":27.52,"n":69,"o":27.535,"t":"2026-10-16T15:45:00Z","v":13447,"vw":27.538536},{"c":27.44,"h":27.49,"l":27.44,"n":54,"o":27.48,"t":"2026-10-16T16:00:00Z","v":10045,"vw":27.469735},{"c":27.43,"h":27.4561,"l":27.43,"n":31,"o":27.45,"t":"2026-10-16T16:15:00Z","v":7128,"vw":27.435136},{"c":27.3952,"h":27.43,"l":27.38,"n":31,"o":27.4101,"t":"2026-10-16T16:30:00Z","v":5188,"vw":27.406379},{"c":27.39,"h":27.395,"l":27.35,"n":31,"o":27.39,"t":"2026-10-16T16:45:00Z","v":10358,"vw":27.372862},{"c":27.36,"h":27.39,"l":27.35,"n":60,"o":27.39,"t":"2026-10-16T17:00:00Z","v":8215,"vw":27.371237},{"c":27.34,"h":27.3575,"l":27.32,"n":43,"o":27.3575,"t":"2026-10-16T17:15:00Z","v":7514,"vw":27.336734},{"c":27.38,"h":27.4,"l":27.36,"n":30,"o":27.36,"t":"2026-10-16T17:30:00Z","v":11541,"vw":27.371751},{"c":27.36,"h":27.41,"l":27.35,"n":30,"o":27.41,"t":"2026-10-16T17:45:00Z","v":2247,"vw":27.373302},{"c":27.36,"h":27.37,"l":27.3421,"n":174,"o":27.37,"t":"2026-10-16T18:00:00Z","v":75199,"vw":27.367015},{"c":27.345,"h":27.375,"l":27.34,"n":130,"o":27.36,"t":"2026-10-16T18:15:00Z","v":30578,"vw":27.36185},{"c":27.36,"h":27.3799,"l":27.3301,"n":152,"o":27.34,"t":"2026-10-16T18:30:00Z","v":40536,"vw":27.356109},{"c":27.38,"h":27.3825,"l":27.3517,"n":166,"o":27.37,"t":"2026-10-16T18:45:00Z","v":40891,"vw":27.367792},{"c":27.4,"h":27.4,"l":27.37,"n":133,"o":27.3713,"t":"2026-10-16T19:00:00Z","v":51340,"vw":27.379237},{"c":27.41,"h":27.4299,"l":27.38,"n":157,"o":27.41,"t":"2026-10-16T19:15:00Z","v":34295,"vw":27.401041},{"c":27.41,"h":27.42,"l":27.39,"n":166,"o":27.405,"t":"2026-10-16T19:30:00Z","v":28016,"vw":27.405349},{"c":27.43,"h":27.445,"l":27.4,"n":399,"o":27.41,"t":"2026-10-16T19:45:00Z","v":60370,"vw":27.429432},{"c":27.44,"h":27.44,"l":27.44,"n":3,"o":27.44,"t":"2026-10-16T20:00:00Z","v":216,"vw":27.44},{"c":27.28,"h":27.37,"l":27.28,"n":99,"o":27.37,"t":"2026-10-19T13:30:00Z","v":33208,"vw":27.332874},{"c":27.23,"h":27.28,"l":27.21,"n":80,"o":27.28,"t":"2026-10-19T13:45:00Z","v":20764,"vw":27.233724},{"c":27.22,"h":27.23,"l":27.19,"n":42,"o":27.22,"t":"2026-10-19T14:00:00Z","v":5534,"vw":27.213971},{"c":27.19,"h":27.2599,"l":27.19,"n":32,"o":27.24,"t":"2026-10-19T14:15:00Z","v":17243,"vw":27.223991},{"c":27.13,"h":27.1994,"l":27.13,"n":25,"o":27.195,"t":"2026-10-19T14:30:00Z","v":2469,"vw":27.15899},{"c":27.17,"h":27.17,"l":27.15,"n":33,"o":27.16,"t":"2026-10-19T14:45:00Z","v":7965,"vw":27.157646},{"c":27.22,"h":27.22,"l":27.18,"n":50,"o":27.18,"t":"2026-10-19T15:00:00Z","v":28793,"vw":27.204246},{"c":27.21,"h":27.23,"l":27.2001,"n":54,"o":27.22,"t":"2026-10-19T15:15:00Z","v":10728,"vw":27.212999},{"c":27.19,"h":27.2,"l":27.17,"n":19,"o":27.2,"t":"2026-10-19T15:30:00Z","v":5240,"vw":27.191466},{"c":27.19,"h":27.19,"l":27.17,"n":54,"o":27.19,"t":"2026-10-19T15:45:00Z","v":9008,"vw":27.182563},{"c":27.16,"h":27.18,"l":27.14,"n":69,"o":27.18,"t":"2026-10-19T16:00:00Z","v":28728,"vw":27.164298},{"c":27.1701,"h":27.1701,"l":27.16,"n":13,"o":27.16,"t":"2026-10-19T16:15:00Z","v":6990,"vw":27.169767},{"c":27.15,"h":27.1799,"l":27.15,"n":21,"o":27.1799,"t":"2026-10-19T16:30:00Z","v":2896,"vw":27.163379},{"c":27.141,"h":27.141,"l":27.14,"n":10,"o":27.14,"t":"2026-10-19T16:45:00Z","v":13539,"vw":27.14087},{"c":27.13,"h":27.145,"l":27.13,"n":32,"o":27.145,"t":"2026-10-19T17:00:00Z","v":6609,"vw":27.133113},{"c":27.159,"h":27.159,"l":27.13,"n":24,"o":27.13,"t":"2026-10-19T17:15:00Z","v":5039,"vw":27.136915},{"c":27.1452,"h":27.1452,"l":27.125,"n":14,"o":27.14,"t":"2026-10-19T17:30:00Z","v":3293,"vw":27.138466},{"c":27.14,"h":27.14,"l":27.13,"n":24,"o":27.1399,"t":"2026-10-19T17:45:00Z","v":4607,"vw":27.13836},{"c":27.15,"h":27.15,"l":27.13,"n":35,"o":27.13,"t":"2026-10-19T18:00:00Z","v":9982,"vw":27.145458},{"c":27.15,"h":27.17,"l":27.145,"n":37,"o":27.145,"t":"2026-10-19T18:15:00Z","v":29656,"vw":27.148773},{"c":27.1396,"h":27.16,"l":27.1396,"n":60,"o":27.16,"t":"2026-10-19T18:30:00Z","v":18824,"vw":27.149208},{"c":27.14,"h":27.15,"l":27.14,"n":31,"o":27.15,"t":"2026-10-19T18:45:00Z","v":5271,"vw":27.144214},{"c":27.14,"h":27.15,"l":27.13,"n":116,"o":27.14,"t":"2026-10-19T19:00:00Z","v":33665,"vw":27.137756},{"c":27.14,"h":27.16,"l":27.14,"n":93,"o":27.14,"t":"2026-10-19T19:15:00Z","v":82660,"vw":27.148523},{"c":27.145,"h":27.16,"l":27.1301,"n":127,"o":27.14,"t":"2026-10-19T19:30:00Z","v":41963,"vw":27.14493},{"c":27.14,"h":27.17,"l":27.13,"n":298,"o":27.14,"t":"2026-10-19T19:45:00Z","v":52949,"vw":27.146661},{"c":27.13,"h":27.13,"l":27.13,"n":4,"o":27.13,"t":"2026-10-19T20:00:00Z","v":382,"vw":27.13},{"c":27.44,"h":27.44,"l":27.2,"n":59,"o":27.2,"t":"2026-10-20T13:30:00Z","v":13129,"vw":27.349242},{"c":27.44,"h":27.51,"l":27.42,"n":96,"o":27.46,"t":"2026-10-20T13:45:00Z","v":17213,"vw":27.470722},{"c":27.4,"h":27.43,"l":27.35,"n":46,"o":27.43,"t":"2026-10-20T14:00:00Z","v":7554,"vw":27.405462},{"c":27.53,"h":27.53,"l":27.44,"n":181,"o":27.46,"t":"2026-10-20T14:15:00Z","v":34749,"vw":27.502767},{"c":27.575,"h":27.58,"l":27.55,"n":97,"o":27.56,"t":"2026-10-20T14:30:00Z","v":33416,"vw":27.563459},{"c":27.57,"h":27.58,"l":27.562,"n":130,"o":27.58,"t":"2026-10-20T14:45:00Z","v":38514,"vw":27.572657},{"c":27.54,"h":27.5652,"l":27.53,"n":67,"o":27.5652,"t":"2026-10-20T15:00:00Z","v":18387,"vw":27.549277},{"c":27.54,"h":27.56,"l":27.53,"n":105,"o":27.54,"t":"2026-10-20T15:15:00Z","v":21810,"vw":27.541343},{"c":27.5848,"h":27.59,"l":27.54,"n":44,"o":27.54,"t":"2026-10-20T15:30:00Z","v":23001,"vw":27.567616},{"c":27.55,"h":27.57,"l":27.545,"n":65,"o":27.57,"t":"2026-10-20T15:45:00Z","v":18976,"vw":27.555529},{"c":27.54,"h":27.55,"l":27.52,"n":25,"o":27.55,"t":"2026-10-20T16:00:00Z","v":4531,"vw":27.529732},{"c":27.55,"h":27.55,"l":27.52,"n":45,"o":27.53,"t":"2026-10-20T16:15:00Z","v":11247,"vw":27.532654},{"c":27.5464,"h":27.55,"l":27.538,"n":29,"o":27.545,"t":"2026-10-20T16:30:00Z","v":4799,"vw":27.546036},{"c":27.5399,"h":27.55,"l":27.52,"n":19,"o":27.54,"t":"2026-10-20T16:45:00Z","v":3087,"vw":27.539862},{"c":27.529,"h":27.54,"l":27.52,"n":29,"o":27.53,"t":"2026-10-20T17:00:00Z","v":5128,"vw":27.5303},{"c":27.52,"h":27.5304,"l":27.52,"n":76,"o":27.52,"t":"2026-10-20T17:15:00Z","v":13390,"vw":27.525692},{"c":27.52,"h":27.535,"l":27.5,"n":95,"o":27.525,"t":"2026-10-20T17:30:00Z","v":21225,"vw":27.520688},{"c":27.54,"h":27.54,"l":27.51,"n":59,"o":27.51,"t":"2026-10-20T17:45:00Z","v":15472,"vw":27.531318},{"c":27.55,"h":27.56,"l":27.53,"n":229,"o":27.545,"t":"2026-10-20T18:00:00Z","v":54358,"vw":27.549497},{"c":27.56,"h":27.569,"l":27.5472,"n":25,"o":27.569,"t":"2026-10-20T18:15:00Z","v":5399,"vw":27.563506},{"c":27.545,"h":27.56,"l":27.54,"n":35,"o":27.56,"t":"2026-10-20T18:30:00Z","v":7054,"vw":27.550907},{"c":27.5499,"h":27.57,"l":27.54,"n":125,"o":27.545,"t":"2026-10-20T18:45:00Z","v":50114,"vw":27.559071},{"c":27.56,"h":27.57,"l":27.55,"n":124,"o":27.55,"t":"2026-10-20T19:00:00Z","v":36336,"vw":27.554637},{"c":27.56,"h":27.58,"l":27.56,"n":117,"o":27.57,"t":"2026-10-20T19:15:00Z","v":47117,"vw":27.568097},{"c":27.585,"h":27.585,"l":27.56,"n":139,"o":27.565,"t":"2026-10-20T19:30:00Z","v":26208,"vw":27.570619},{"c":27.59,"h":27.62,"l":27.555,"n":329,"o":27.58,"t":"2026-10-20T19:45:00Z","v":72925,"vw":27.578314},{"c":27.63,"h":27.64,"l":27.57,"n":111,"o":27.63,"t":"2026-10-21T13:15:00Z","v":23081,"vw":27.620898},{"c":27.58,"h":27.68,"l":27.58,"n":26,"o":27.64,"t":"2026-10-21T13:30:00Z","v":5027,"vw":27.627195},{"c":27.55,"h":27.58,"l":27.55,"n":23,"o":27.57,"t":"2026-10-21T13:45:00Z","v":4537,"vw":27.570448},{"c":27.5053,"h":27.51,"l":27.45,"n":80,"o":27.5,"t":"2026-10-21T14:00:00Z","v":17638,"vw":27.477422},{"c":27.5,"h":27.51,"l":27.48,"n":60,"o":27.5,"t":"2026-10-21T14:15:00Z","v":12720,"vw":27.49822},{"c":27.51,"h":27.54,"l":27.49,"n":51,"o":27.5,"t":"2026-10-21T14:30:00Z","v":26824,"vw":27.514139},{"c":27.47,"h":27.52,"l":27.46,"n":75,"o":27.52,"t":"2026-10-21T14:45:00Z","v":12310,"vw":27.482486},{"c":27.44,"h":27.4522,"l":27.425,"n":46,"o":27.4522,"t":"2026-10-21T15:00:00Z","v":6712,"vw":27.440331},{"c":27.46,"h":27.46,"l":27.41,"n":48,"o":27.43,"t":"2026-10-21T15:15:00Z","v":10712,"vw":27.444333},{"c":27.44,"h":27.46,"l":27.435,"n":82,"o":27.46,"t":"2026-10-21T15:30:00Z","v":10299,"vw":27.444918},{"c":27.45,"h":27.46,"l":27.43,"n":55,"o":27.44,"t":"2026-10-21T15:45:00Z","v":13471,"vw":27.450885},{"c":27.46,"h":27.46,"l":27.44,"n":231,"o":27.45,"t":"2026-10-21T16:00:00Z","v":72079,"vw":27.441083},{"c":27.49,"h":27.5,"l":27.47,"n":26,"o":27.47,"t":"2026-10-21T16:15:00Z","v":7099,"vw":27.481121},{"c":27.5,"h":27.52,"l":27.4801,"n":59,"o":27.5,"t":"2026-10-21T16:30:00Z","v":11200,"vw":27.496272},{"c":27.505,"h":27.5152,"l":27.495,"n":22,"o":27.5,"t":"2026-10-21T16:45:00Z","v":10557,"vw":27.504204},{"c":27.48,"h":27.55,"l":27.48,"n":24,"o":27.51,"t":"2026-10-21T17:00:00Z","v":7080,"vw":27.508456},{"c":27.49,"h":27.51,"l":27.48,"n":47,"o":27.49,"t":"2026-10-21T17:15:00Z","v":16665,"vw":27.487138},{"c":27.48,"h":27.48,"l":27.46,"n":30,"o":27.48,"t":"2026-10-21T17:30:00Z","v":10156,"vw":27.470447},{"c":27.482,"h":27.49,"l":27.4701,"n":25,"o":27.4701,"t":"2026-10-21T17:45:00Z","v":9872,"vw":27.482766},{"c":27.48,"h":27.49,"l":27.47,"n":48,"o":27.47,"t":"2026-10-21T18:00:00Z","v":28745,"vw":27.484846},{"c":27.5,"h":27.5017,"l":27.48,"n":67,"o":27.49,"t":"2026-10-21T18:15:00Z","v":13730,"vw":27.491761},{"c":27.51,"h":27.5222,"l":27.49,"n":26,"o":27.49,"t":"2026-10-21T18:30:00Z","v":29837,"vw":27.497568},{"c":27.43,"h":27.515,"l":27.43,"n":111,"o":27.51,"t":"2026-10-21T18:45:00Z","v":9369,"vw":27.469762},{"c":27.36,"h":27.42,"l":27.36,"n":167,"o":27.42,"t":"2026-10-21T19:00:00Z","v":166504,"vw":27.390792},{"c":27.44,"h":27.44,"l":27.35,"n":108,"o":27.35,"t":"2026-10-21T19:15:00Z","v":51390,"vw":27.416196},{"c":27.41,"h":27.44,"l":27.4,"n":118,"o":27.44,"t":"2026-10-21T19:30:00Z","v":56484,"vw":27.413983},{"c":27.39,"h":27.42,"l":27.3801,"n":142,"o":27.42,"t":"2026-10-21T19:45:00Z","v":47059,"vw":27.39247},{"c":27.4,"h":27.4,"l":27.4,"n":3,"o":27.4,"t":"2026-10-21T20:00:00Z","v":477,"vw":27.4},{"c":27.4216,"h":27.44,"l":27.39,"n":47,"o":27.44,"t":"2026-10-22T13:30:00Z","v":8210,"vw":27.418793},{"c":27.53,"h":27.53,"l":27.45,"n":65,"o":27.45,"t":"2026-10-22T13:45:00Z","v":16667,"vw":27.498838},{"c":27.53,"h":27.5309,"l":27.47,"n":133,"o":27.5309,"t":"2026-10-22T14:00:00Z","v":17959,"vw":27.482296},{"c":27.53,"h":27.56,"l":27.51,"n":114,"o":27.53,"t":"2026-10-22T14:15:00Z","v":18812,"vw":27.537075},{"c":27.5252,"h":27.54,"l":27.49,"n":40,"o":27.54,"t":"2026-10-22T14:30:00Z","v":7617,"vw":27.517088},{"c":27.51,"h":27.57,"l":27.51,"n":85,"o":27.53,"t":"2026-10-22T14:45:00Z","v":17702,"vw":27.527985},{"c":27.55,"h":27.55,"l":27.49,"n":67,"o":27.51,"t":"2026-10-22T15:00:00Z","v":13851,"vw":27.519183},{"c":27.42,"h":27.5504,"l":27.41,"n":91,"o":27.5504,"t":"2026-10-22T15:15:00Z","v":18668,"vw":27.499145},{"c":27.48,"h":27.48,"l":27.41,"n":41,"o":27.415,"t":"2026-10-22T15:30:00Z","v":6253,"vw":27.454497},{"c":27.505,"h":27.505,"l":27.4699,"n":131,"o":27.48,"t":"2026-10-22T15:45:00Z","v":29991,"vw":27.485351},{"c":27.49,"h":27.5276,"l":27.48,"n":146,"o":27.51,"t":"2026-10-22T16:00:00Z","v":19188,"vw":27.502666},{"c":27.52,"h":27.525,"l":27.4908,"n":132,"o":27.5,"t":"2026-10-22T16:15:00Z","v":21237,"vw":27.516588},{"c":27.515,"h":27.52,"l":27.5,"n":31,"o":27.52,"t":"2026-10-22T16:30:00Z","v":7582,"vw":27.508428},{"c":27.56,"h":27.565,"l":27.52,"n":110,"o":27.52,"t":"2026-10-22T16:45:00Z","v":22360,"vw":27.55357},{"c":27.5598,"h":27.56,"l":27.55,"n":100,"o":27.56,"t":"2026-10-22T17:00:00Z","v":18653,"vw":27.555382},{"c":27.585,"h":27.59,"l":27.57,"n":92,"o":27.57,"t":"2026-10-22T17:15:00Z","v":10399,"vw":27.575919},{"c":27.57,"h":27.595,"l":27.56,"n":99,"o":27.595,"t":"2026-10-22T17:30:00Z","v":24468,"vw":27.583232},{"c":27.57,"h":27.57,"l":27.5424,"n":127,"o":27.57,"t":"2026-10-22T17:45:00Z","v":18935,"vw":27.565457},{"c":27.57,"h":27.585,"l":27.55,"n":79,"o":27.58,"t":"2026-10-22T18:00:00Z","v":20035,"vw":27.569008},{"c":27.58,"h":27.6099,"l":27.58,"n":112,"o":27.58,"t":"2026-10-22T18:15:00Z","v":69128,"vw":27.595488},{"c":27.58,"h":27.6,"l":27.57,"n":163,"o":27.58,"t":"2026-10-22T18:30:00Z","v":43804,"vw":27.581379},{"c":27.6199,"h":27.62,"l":27.58,"n":65,"o":27.58,"t":"2026-10-22T18:45:00Z","v":8318,"vw":27.610191},{"c":27.66,"h":27.67,"l":27.62,"n":160,"o":27.62,"t":"2026-10-22T19:00:00Z","v":51601,"vw":27.651584},{"c":27.655,"h":27.67,"l":27.635,"n":237,"o":27.67,"t":"2026-10-22T19:15:00Z","v":56307,"vw":27.647329},{"c":27.66,"h":27.675,"l":27.64,"n":261,"o":27.65,"t":"2026-10-22T19:30:00Z","v":57495,"vw":27.655616},{"c":27.67,"h":27.695,"l":27.6301,"n":417,"o":27.66,"t":"2026-10-22T19:45:00Z","v":71033,"vw":27.671748},{"c":27.67,"h":27.67,"l":27.67,"n":5,"o":27.67,"t":"2026-10-22T20:00:00Z","v":2399,"vw":27.67}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.25,"premium":0.725,"strike":32.24193592903456,"iv":0.6856290353022975,"gamma":0.059608940215280695,"theta":-0.03004307730219617,"vega":0.024764644640346806,"rho":0.004799116553114614,"breakevenPct":19.143245135650734},{"delta":0.3,"premium":0.725,"strike":30.394818321014565,"iv":0.5299360214656051,"gamma":0.08481430327167928,"theta":-0.025640079162973516,"vega":0.02707243270008221,"rho":0.005846235673505499,"breakevenPct":12.467720712015055},{"delta":0.35,"premium":0.725,"strike":29.325935954521494,"iv":0.4248374441947832,"gamma":0.11324920370565213,"theta":-0.022158568159559393,"vega":0.02880697279544735,"rho":0.006886296793655569,"breakevenPct":8.604755889127183},{"delta":0.4,"premium":0.7544412521744588,"strike":28.705587478255413,"iv":0.3643553233039206,"gamma":0.13733588930498633,"theta":-0.019996084698727764,"vega":0.029865179242201303,"rho":0.007911950788017002,"breakevenPct":6.469203940837982},{"delta":0.45,"premium":0.7998401372611049,"strike":28.25159862738895,"iv":0.3227398047050511,"gamma":0.15867602089559146,"theta":-0.018446319425084387,"vega":0.030628312758546182,"rho":0.008930653397531844,"breakevenPct":4.992550649259318},{"delta":0.5,"premium":0.860788748626143,"strike":27.88988077345802,"iv":0.2918620764607093,"gamma":0.1738103463210262,"theta":-0.01710215214610433,"vega":0.030701262718773943,"rho":0.009950001744170945,"breakevenPct":3.9055638673081385},{"delta":0.55,"premium":0.9410677887080209,"strike":27.64286834243686,"iv":0.27433288485993546,"gamma":0.18123000902130101,"theta":-0.016013571191218427,"vega":0.02991622046780783,"rho":0.01097015283004975,"breakevenPct":3.302985656468655},{"delta":0.6,"premium":1.0213468287898986,"strike":27.395855911415698,"iv":0.2568036932591617,"gamma":0.18864967172157582,"theta":-0.014924990236332527,"vega":0.029131178216841722,"rho":0.011990303915928553,"breakevenPct":2.700407445629173},{"delta":0.65,"premium":1.1016258688717766,"strike":27.148843480394532,"iv":0.2392745016583879,"gamma":0.19606933442185062,"theta":-0.013836409281446626,"vega":0.02834613596587561,"rho":0.013010455001807357,"breakevenPct":2.0978292347896894},{"delta":0.7,"premium":1.207273239768259,"strike":26.904544600386235,"iv":0.2245892713365931,"gamma":0.19394945176835768,"theta":-0.012375418727923852,"vega":0.026626639125768896,"rho":0.01405309907842017,"breakevenPct":1.5967395741036896},{"delta":0.75,"premium":1.3513840008318305,"strike":26.664359998613616,"iv":0.2142160469206218,"gamma":0.17736573790578242,"theta":-0.010349781812800794,"vega":0.023490324927113337,"rho":0.015129846962845557,"breakevenPct":1.2495265610605117},{"delta":0.8,"premium":1.495494761895402,"strike":26.424175396840997,"iv":0.2038428225046505,"gamma":0.16078202404320713,"theta":-0.008324144897677736,"vega":0.020354010728457776,"rho":0.016206594847270942,"breakevenPct":0.9023135480173342},{"delta":0.85,"premium":1.639605522958973,"strike":26.18399079506838,"iv":0.1934695980886792,"gamma":0.14419831018063187,"theta":-0.006298507982554682,"vega":0.01721769652980222,"rho":0.017283342731696325,"breakevenPct":0.5551005349741571},{"delta":0.9,"premium":1.9120765256544516,"strike":25.82939313089005,"iv":0.19034424662942837,"gamma":0.11844101411453062,"theta":-0.0043865827092752175,"vega":0.013505423384692352,"rho":0.018236361202489487,"breakevenPct":0.2582929401680546}],"put":[{"delta":0.2,"premium":0.725,"strike":23.74446354550306,"iv":0.753311145819408,"gamma":0.04795968811917353,"theta":-0.02751090470621727,"vega":0.021806973435898564,"rho":-0.00508560684410103,"breakevenPct":16.807142950838248},{"delta":0.25,"premium":0.7337832202824122,"strike":25.17566440564824,"iv":0.5830689342684984,"gamma":0.07035909808027563,"theta":-0.023865551467730867,"vega":0.024721910305092607,"rho":-0.006243141254899049,"breakevenPct":11.666493728349012},{"delta":0.3,"premium":0.77995489369898,"strike":26.066065249319735,"iv":0.489642529420054,"gamma":0.09142011478266057,"theta":-0.02171405653257637,"vega":0.027057844502395262,"rho":-0.007427445866615689,"breakevenPct":8.61543059045626},{"delta":0.35,"premium":0.8248548723593828,"strike":26.664731631458437,"iv":0.42551936768273274,"gamma":0.11304816973915456,"theta":-0.0196741145609409,"vega":0.028709217052974287,"rho":-0.008611835520152175,"breakevenPct":6.614106400075703},{"delta":0.4,"premium":0.8723339051705106,"strike":27.148892701136738,"iv":0.373572550745443,"gamma":0.1334977785042777,"theta":-0.017735231545147837,"vega":0.02984262041444321,"rho":-0.009795434809022107,"breakevenPct":5.03592773413002},{"delta":0.45,"premium":0.9230957086665239,"strike":27.487304724443494,"iv":0.33712449630888297,"gamma":0.1524473921608605,"theta":-0.01592498226804203,"vega":0.030316722353641943,"rho":-0.010978028075603982,"breakevenPct":3.996353394373088},{"delta":0.5,"premium":0.9738575121625374,"strike":27.82571674775025,"iv":0.300676441872323,"gamma":0.17139700581744333,"theta":-0.014114732990936227,"vega":0.030790824292840677,"rho":-0.012160621342185856,"breakevenPct":2.956779054616156},{"delta":0.55,"premium":1.046526872878599,"strike":28.10339305084133,"iv":0.27436664920676707,"gamma":0.18214161624177674,"theta":-0.012435982634506229,"vega":0.030330190854969852,"rho":-0.013342258443245835,"breakevenPct":2.2158793712947937},{"delta":0.6,"premium":1.1424591892396,"strike":28.316575976088,"iv":0.25882236232201206,"gamma":0.18417358817605836,"theta":-0.010896866904078234,"vega":0.028876990906916613,"rho":-0.014522880221789396,"breakevenPct":1.7921330435547573},{"delta":0.65,"premium":1.2383915056006012,"strike":28.52975890133467,"iv":0.24327807543725705,"gamma":0.18620556011034,"theta":-0.009357751173650234,"vega":0.027423790958863374,"rho":-0.01570350200033296,"breakevenPct":1.3683867158147203},{"delta":0.7,"premium":1.3343238219616023,"strike":28.742941826581337,"iv":0.22773378855250204,"gamma":0.18823753204462165,"theta":-0.007818635443222238,"vega":0.02597059101081014,"rho":-0.016884123778876523,"breakevenPct":0.9446403880746839},{"delta":0.75,"premium":1.4302561383226036,"strike":28.956124751828007,"iv":0.21218950166774697,"gamma":0.19026950397890327,"theta":-0.006279519712794239,"vega":0.024517391062756896,"rho":-0.018064745557420086,"breakevenPct":0.5208940603346466},{"delta":0.8,"premium":2.2907902263305626,"strike":29.82028314763957,"iv":0.284710396100156,"gamma":0.12942263921542732,"theta":-0.007961985783893153,"vega":0.021824469038488517,"rho":-0.019689975050023352,"breakevenPct":0.5077957307227758}]},"raw":{"call":[{"delta":0.25,"premium":0.725,"strike":32.24193592903456,"iv":0.6856290353022975,"gamma":0.059608940215280695,"theta":-0.03004307730219617,"vega":0.024764644640346806,"rho":0.004799116553114614,"breakevenPct":19.143245135650734},{"delta":0.3,"premium":0.725,"strike":30.394818321014565,"iv":0.5299360214656051,"gamma":0.08481430327167928,"theta":-0.025640079162973516,"vega":0.02707243270008221,"rho":0.005846235673505499,"breakevenPct":12.467720712015055},{"delta":0.35,"premium":0.725,"strike":29.325935954521494,"iv":0.4248374441947832,"gamma":0.11324920370565213,"theta":-0.022158568159559393,"vega":0.02880697279544735,"rho":0.006886296793655569,"breakevenPct":8.604755889127183},{"delta":0.4,"premium":0.7544412521744588,"strike":28.705587478255413,"iv":0.3643553233039206,"gamma":0.13733588930498633,"theta":-0.019996084698727764,"vega":0.029865179242201303,"rho":0.007911950788017002,"breakevenPct":6.469203940837982},{"delta":0.45,"premium":0.7998401372611049,"strike":28.25159862738895,"iv":0.3227398047050511,"gamma":0.15867602089559146,"theta":-0.018446319425084387,"vega":0.030628312758546182,"rho":0.008930653397531844,"breakevenPct":4.992550649259318},{"delta":0.5,"premium":0.860788748626143,"strike":27.88988077345802,"iv":0.2918620764607093,"gamma":0.1738103463210262,"theta":-0.01710215214610433,"vega":0.030701262718773943,"rho":0.009950001744170945,"breakevenPct":3.9055638673081385},{"delta":0.55,"premium":0.9410677887080209,"strike":27.64286834243686,"iv":0.27433288485993546,"gamma":0.18123000902130101,"theta":-0.016013571191218427,"vega":0.02991622046780783,"rho":0.01097015283004975,"breakevenPct":3.302985656468655},{"delta":0.6,"premium":1.0213468287898986,"strike":27.395855911415698,"iv":0.2568036932591617,"gamma":0.18864967172157582,"theta":-0.014924990236332527,"vega":0.029131178216841722,"rho":0.011990303915928553,"breakevenPct":2.700407445629173},{"delta":0.65,"premium":1.1016258688717766,"strike":27.148843480394532,"iv":0.2392745016583879,"gamma":0.19606933442185062,"theta":-0.013836409281446626,"vega":0.02834613596587561,"rho":0.013010455001807357,"breakevenPct":2.0978292347896894},{"delta":0.7,"premium":1.207273239768259,"strike":26.904544600386235,"iv":0.2245892713365931,"gamma":0.19394945176835768,"theta":-0.012375418727923852,"vega":0.026626639125768896,"rho":0.01405309907842017,"breakevenPct":1.5967395741036896},{"delta":0.75,"premium":1.3513840008318305,"strike":26.664359998613616,"iv":0.2142160469206218,"gamma":0.17736573790578242,"theta":-0.010349781812800794,"vega":0.023490324927113337,"rho":0.015129846962845557,"breakevenPct":1.2495265610605117},{"delta":0.8,"premium":1.495494761895402,"strike":26.424175396840997,"iv":0.2038428225046505,"gamma":0.16078202404320713,"theta":-0.008324144897677736,"vega":0.020354010728457776,"rho":0.016206594847270942,"breakevenPct":0.9023135480173342},{"delta":0.85,"premium":1.639605522958973,"strike":26.18399079506838,"iv":0.1934695980886792,"gamma":0.14419831018063187,"theta":-0.006298507982554682,"vega":0.01721769652980222,"rho":0.017283342731696325,"breakevenPct":0.5551005349741571},{"delta":0.9,"premium":1.9120765256544516,"strike":25.82939313089005,"iv":0.19034424662942837,"gamma":0.11844101411453062,"theta":-0.0043865827092752175,"vega":0.013505423384692352,"rho":0.018236361202489487,"breakevenPct":0.2582929401680546}],"put":[{"delta":0.2,"premium":0.725,"strike":23.74446354550306,"iv":0.753311145819408,"gamma":0.04795968811917353,"theta":-0.02751090470621727,"vega":0.021806973435898564,"rho":-0.00508560684410103,"breakevenPct":16.807142950838248},{"delta":0.25,"premium":0.7337832202824122,"strike":25.17566440564824,"iv":0.5830689342684984,"gamma":0.07035909808027563,"theta":-0.023865551467730867,"vega":0.024721910305092607,"rho":-0.006243141254899049,"breakevenPct":11.666493728349012},{"delta":0.3,"premium":0.77995489369898,"strike":26.066065249319735,"iv":0.489642529420054,"gamma":0.09142011478266057,"theta":-0.02171405653257637,"vega":0.027057844502395262,"rho":-0.007427445866615689,"breakevenPct":8.61543059045626},{"delta":0.35,"premium":0.8248548723593828,"strike":26.664731631458437,"iv":0.42551936768273274,"gamma":0.11304816973915456,"theta":-0.0196741145609409,"vega":0.028709217052974287,"rho":-0.008611835520152175,"breakevenPct":6.614106400075703},{"delta":0.4,"premium":0.8723339051705106,"strike":27.148892701136738,"iv":0.373572550745443,"gamma":0.1334977785042777,"theta":-0.017735231545147837,"vega":0.02984262041444321,"rho":-0.009795434809022107,"breakevenPct":5.03592773413002},{"delta":0.45,"premium":0.9230957086665239,"strike":27.487304724443494,"iv":0.33712449630888297,"gamma":0.1524473921608605,"theta":-0.01592498226804203,"vega":0.030316722353641943,"rho":-0.010978028075603982,"breakevenPct":3.996353394373088},{"delta":0.5,"premium":0.9738575121625374,"strike":27.82571674775025,"iv":0.300676441872323,"gamma":0.17139700581744333,"theta":-0.014114732990936227,"vega":0.030790824292840677,"rho":-0.012160621342185856,"breakevenPct":2.956779054616156},{"delta":0.55,"premium":1.046526872878599,"strike":28.10339305084133,"iv":0.27436664920676707,"gamma":0.18214161624177674,"theta":-0.012435982634506229,"vega":0.030330190854969852,"rho":-0.013342258443245835,"breakevenPct":2.2158793712947937},{"delta":0.6,"premium":1.1424591892396,"strike":28.316575976088,"iv":0.25882236232201206,"gamma":0.18417358817605836,"theta":-0.010896866904078234,"vega":0.028876990906916613,"rho":-0.014522880221789396,"breakevenPct":1.7921330435547573},{"delta":0.65,"premium":1.2383915056006012,"strike":28.52975890133467,"iv":0.24327807543725705,"gamma":0.18620556011034,"theta":-0.009357751173650234,"vega":0.027423790958863374,"rho":-0.01570350200033296,"breakevenPct":1.3683867158147203},{"delta":0.7,"premium":1.3343238219616023,"strike":28.742941826581337,"iv":0.22773378855250204,"gamma":0.18823753204462165,"theta":-0.007818635443222238,"vega":0.02597059101081014,"rho":-0.016884123778876523,"breakevenPct":0.9446403880746839},{"delta":0.75,"premium":1.4302561383226036,"strike":28.956124751828007,"iv":0.21218950166774697,"gamma":0.19026950397890327,"theta":-0.006279519712794239,"vega":0.024517391062756896,"rho":-0.018064745557420086,"breakevenPct":0.5208940603346466},{"delta":0.8,"premium":2.2907902263305626,"strike":29.82028314763957,"iv":0.284710396100156,"gamma":0.12942263921542732,"theta":-0.007961985783893153,"vega":0.021824469038488517,"rho":-0.019689975050023352,"breakevenPct":0.5077957307227758}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}