{"symbol":"DFIC","url":"https://intraalpha.com/companies/DFIC","capturedAt":"2026-10-23T10:06:52.800Z","state":"ready","quote":{"symbol":"DFIC","last_price":37.52,"prev_close":37.86,"regular_close":37.52,"change":-0.34,"change_pct":-0.898,"regular_change":-0.34,"regular_change_pct":-0.898,"extended_change":0,"extended_change_pct":0,"bid":15.01,"ask":59.51,"bid_size":200,"ask_size":100,"volume":1718901,"vwap":37.489471,"open":37.6,"high":37.61,"low":37.36,"close":37.52,"trade_count":5380,"last_trade_at":"2026-10-23T00:00:01.938859225Z","last_quote_at":"2026-10-23T08:18:16.793507013Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-23T06:06:42.75157502-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"pre","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":15100000000,"net_expense_ratio":0.0022,"portfolio_turnover":0.06,"dividend_yield":0.0253,"inception_date":"2022-03-23","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T10:06:50.202189+00:00"},"optionObservedAt":"2026-10-22T19:55:02.777Z","bars":[{"c":37.88,"h":37.9,"l":37.65,"n":16,"o":37.65,"t":"2026-10-16T10:30:00Z","v":1855,"vw":37.840906},{"c":37.975,"h":37.99,"l":37.94,"n":57,"o":37.99,"t":"2026-10-16T13:30:00Z","v":10670,"vw":37.975496},{"c":38.04,"h":38.04,"l":37.98,"n":35,"o":37.98,"t":"2026-10-16T13:35:00Z","v":2189,"vw":38.008243},{"c":38.04,"h":38.0499,"l":38.025,"n":58,"o":38.035,"t":"2026-10-16T13:40:00Z","v":9488,"vw":38.028524},{"c":38.03,"h":38.04,"l":38.01,"n":106,"o":38.04,"t":"2026-10-16T13:45:00Z","v":33325,"vw":38.023179},{"c":38.05,"h":38.05,"l":38.03,"n":14,"o":38.035,"t":"2026-10-16T13:50:00Z","v":2311,"vw":38.037544},{"c":38.04,"h":38.0561,"l":38.04,"n":26,"o":38.055,"t":"2026-10-16T13:55:00Z","v":4364,"vw":38.050999},{"c":38.055,"h":38.0699,"l":38.04,"n":53,"o":38.04,"t":"2026-10-16T14:00:00Z","v":5954,"vw":38.054229},{"c":38.02,"h":38.039,"l":38.015,"n":32,"o":38.03,"t":"2026-10-16T14:05:00Z","v":6935,"vw":38.02193},{"c":38.025,"h":38.03,"l":38.015,"n":109,"o":38.015,"t":"2026-10-16T14:10:00Z","v":27712,"vw":38.020102},{"c":38.02,"h":38.035,"l":38.005,"n":34,"o":38.025,"t":"2026-10-16T14:15:00Z","v":22171,"vw":38.023292},{"c":38.045,"h":38.05,"l":38.015,"n":71,"o":38.016,"t":"2026-10-16T14:20:00Z","v":25563,"vw":38.038743},{"c":38.05,"h":38.05,"l":38.035,"n":56,"o":38.045,"t":"2026-10-16T14:25:00Z","v":15188,"vw":38.044509},{"c":38.045,"h":38.06,"l":38.04,"n":57,"o":38.04,"t":"2026-10-16T14:30:00Z","v":10635,"vw":38.047754},{"c":38.02,"h":38.045,"l":38.015,"n":76,"o":38.045,"t":"2026-10-16T14:35:00Z","v":22520,"vw":38.027487},{"c":38.0101,"h":38.03,"l":38.0101,"n":22,"o":38.02,"t":"2026-10-16T14:40:00Z","v":3008,"vw":38.024701},{"c":38.035,"h":38.035,"l":38.0111,"n":31,"o":38.0111,"t":"2026-10-16T14:45:00Z","v":16768,"vw":38.027062},{"c":38.045,"h":38.055,"l":38.04,"n":55,"o":38.04,"t":"2026-10-16T14:50:00Z","v":14145,"vw":38.048182},{"c":38.055,"h":38.055,"l":38.045,"n":32,"o":38.045,"t":"2026-10-16T14:55:00Z","v":5372,"vw":38.051581},{"c":38.049,"h":38.0558,"l":38.035,"n":25,"o":38.0558,"t":"2026-10-16T15:00:00Z","v":16225,"vw":38.045288},{"c":38.0206,"h":38.045,"l":38.0198,"n":39,"o":38.045,"t":"2026-10-16T15:05:00Z","v":11359,"vw":38.032301},{"c":38.005,"h":38.03,"l":38.005,"n":81,"o":38.02,"t":"2026-10-16T15:10:00Z","v":38517,"vw":38.02303},{"c":37.995,"h":38.005,"l":37.99,"n":53,"o":38.005,"t":"2026-10-16T15:15:00Z","v":19829,"vw":37.9985},{"c":37.965,"h":38.005,"l":37.954,"n":39,"o":38,"t":"2026-10-16T15:20:00Z","v":7228,"vw":37.985057},{"c":37.96,"h":37.97,"l":37.96,"n":26,"o":37.965,"t":"2026-10-16T15:25:00Z","v":8988,"vw":37.967207},{"c":37.9601,"h":37.9601,"l":37.955,"n":12,"o":37.96,"t":"2026-10-16T15:30:00Z","v":2900,"vw":37.959244},{"c":37.97,"h":37.97,"l":37.955,"n":12,"o":37.97,"t":"2026-10-16T15:35:00Z","v":1980,"vw":37.960508},{"c":37.94,"h":37.97,"l":37.94,"n":81,"o":37.97,"t":"2026-10-16T15:40:00Z","v":14887,"vw":37.955608},{"c":37.905,"h":37.945,"l":37.905,"n":52,"o":37.94,"t":"2026-10-16T15:45:00Z","v":3430,"vw":37.936176},{"c":37.88,"h":37.9099,"l":37.88,"n":25,"o":37.9099,"t":"2026-10-16T15:50:00Z","v":2310,"vw":37.892576},{"c":37.84,"h":37.8808,"l":37.84,"n":48,"o":37.87,"t":"2026-10-16T15:55:00Z","v":10768,"vw":37.863939},{"c":37.8299,"h":37.845,"l":37.8,"n":39,"o":37.845,"t":"2026-10-16T16:00:00Z","v":3983,"vw":37.819144},{"c":37.82,"h":37.835,"l":37.815,"n":22,"o":37.835,"t":"2026-10-16T16:05:00Z","v":3563,"vw":37.831826},{"c":37.84,"h":37.84,"l":37.825,"n":30,"o":37.825,"t":"2026-10-16T16:10:00Z","v":3104,"vw":37.827701},{"c":37.835,"h":37.86,"l":37.82,"n":64,"o":37.85,"t":"2026-10-16T16:15:00Z","v":10928,"vw":37.829581},{"c":37.83,"h":37.845,"l":37.825,"n":68,"o":37.83,"t":"2026-10-16T16:20:00Z","v":7023,"vw":37.831495},{"c":37.82,"h":37.83,"l":37.82,"n":36,"o":37.825,"t":"2026-10-16T16:25:00Z","v":6752,"vw":37.825796},{"c":37.7742,"h":37.81,"l":37.7742,"n":62,"o":37.81,"t":"2026-10-16T16:30:00Z","v":13051,"vw":37.791683},{"c":37.77,"h":37.78,"l":37.765,"n":53,"o":37.7799,"t":"2026-10-16T16:35:00Z","v":17141,"vw":37.775444},{"c":37.775,"h":37.78,"l":37.7607,"n":44,"o":37.765,"t":"2026-10-16T16:40:00Z","v":5874,"vw":37.773379},{"c":37.735,"h":37.785,"l":37.735,"n":40,"o":37.785,"t":"2026-10-16T16:45:00Z","v":3846,"vw":37.763276},{"c":37.755,"h":37.755,"l":37.725,"n":50,"o":37.73,"t":"2026-10-16T16:50:00Z","v":9287,"vw":37.731307},{"c":37.76,"h":37.765,"l":37.745,"n":82,"o":37.755,"t":"2026-10-16T16:55:00Z","v":35619,"vw":37.755415},{"c":37.71,"h":37.76,"l":37.7099,"n":55,"o":37.76,"t":"2026-10-16T17:00:00Z","v":21344,"vw":37.725546},{"c":37.71,"h":37.715,"l":37.695,"n":64,"o":37.7102,"t":"2026-10-16T17:05:00Z","v":20703,"vw":37.708095},{"c":37.695,"h":37.71,"l":37.69,"n":61,"o":37.71,"t":"2026-10-16T17:10:00Z","v":10240,"vw":37.694408},{"c":37.675,"h":37.7,"l":37.675,"n":62,"o":37.7,"t":"2026-10-16T17:15:00Z","v":8289,"vw":37.688141},{"c":37.7,"h":37.7,"l":37.6701,"n":67,"o":37.68,"t":"2026-10-16T17:20:00Z","v":18514,"vw":37.68157},{"c":37.72,"h":37.725,"l":37.695,"n":81,"o":37.705,"t":"2026-10-16T17:25:00Z","v":33112,"vw":37.707602},{"c":37.74,"h":37.745,"l":37.715,"n":114,"o":37.72,"t":"2026-10-16T17:30:00Z","v":40203,"vw":37.725448},{"c":37.735,"h":37.755,"l":37.7301,"n":44,"o":37.75,"t":"2026-10-16T17:35:00Z","v":12294,"vw":37.744864},{"c":37.7801,"h":37.8,"l":37.7215,"n":71,"o":37.7301,"t":"2026-10-16T17:40:00Z","v":18451,"vw":37.768307},{"c":37.755,"h":37.78,"l":37.7501,"n":39,"o":37.78,"t":"2026-10-16T17:45:00Z","v":13887,"vw":37.756015},{"c":37.735,"h":37.755,"l":37.725,"n":63,"o":37.75,"t":"2026-10-16T17:50:00Z","v":23300,"vw":37.73549},{"c":37.7109,"h":37.7301,"l":37.7109,"n":68,"o":37.73,"t":"2026-10-16T17:55:00Z","v":16628,"vw":37.723031},{"c":37.68,"h":37.715,"l":37.675,"n":82,"o":37.7101,"t":"2026-10-16T18:00:00Z","v":24435,"vw":37.701893},{"c":37.71,"h":37.72,"l":37.6801,"n":47,"o":37.695,"t":"2026-10-16T18:05:00Z","v":21239,"vw":37.7047},{"c":37.7111,"h":37.7201,"l":37.7,"n":76,"o":37.72,"t":"2026-10-16T18:10:00Z","v":19448,"vw":37.71465},{"c":37.6825,"h":37.7158,"l":37.6825,"n":47,"o":37.71,"t":"2026-10-16T18:15:00Z","v":17880,"vw":37.702035},{"c":37.7,"h":37.7001,"l":37.675,"n":154,"o":37.675,"t":"2026-10-16T18:20:00Z","v":42299,"vw":37.691793},{"c":37.695,"h":37.705,"l":37.685,"n":35,"o":37.7001,"t":"2026-10-16T18:25:00Z","v":18747,"vw":37.698354},{"c":37.7,"h":37.7075,"l":37.675,"n":72,"o":37.69,"t":"2026-10-16T18:30:00Z","v":20419,"vw":37.687048},{"c":37.705,"h":37.705,"l":37.69,"n":57,"o":37.705,"t":"2026-10-16T18:35:00Z","v":16892,"vw":37.699941},{"c":37.7,"h":37.7101,"l":37.69,"n":119,"o":37.705,"t":"2026-10-16T18:40:00Z","v":40367,"vw":37.701034},{"c":37.695,"h":37.705,"l":37.69,"n":100,"o":37.6951,"t":"2026-10-16T18:45:00Z","v":46276,"vw":37.698893},{"c":37.675,"h":37.7,"l":37.6701,"n":55,"o":37.7,"t":"2026-10-16T18:50:00Z","v":24372,"vw":37.679469},{"c":37.685,"h":37.6875,"l":37.6684,"n":53,"o":37.67,"t":"2026-10-16T18:55:00Z","v":16402,"vw":37.677846},{"c":37.675,"h":37.697,"l":37.675,"n":90,"o":37.69,"t":"2026-10-16T19:00:00Z","v":25958,"vw":37.685163},{"c":37.67,"h":37.6899,"l":37.66,"n":71,"o":37.675,"t":"2026-10-16T19:05:00Z","v":20708,"vw":37.671402},{"c":37.725,"h":37.725,"l":37.6701,"n":99,"o":37.675,"t":"2026-10-16T19:10:00Z","v":46448,"vw":37.701854},{"c":37.7103,"h":37.7399,"l":37.7021,"n":136,"o":37.725,"t":"2026-10-16T19:15:00Z","v":71469,"vw":37.727907},{"c":37.735,"h":37.7399,"l":37.715,"n":116,"o":37.715,"t":"2026-10-16T19:20:00Z","v":114813,"vw":37.728399},{"c":37.75,"h":37.75,"l":37.73,"n":178,"o":37.735,"t":"2026-10-16T19:25:00Z","v":72701,"vw":37.735188},{"c":37.73,"h":37.765,"l":37.72,"n":266,"o":37.75,"t":"2026-10-16T19:30:00Z","v":99768,"vw":37.740032},{"c":37.7301,"h":37.7401,"l":37.7201,"n":120,"o":37.73,"t":"2026-10-16T19:35:00Z","v":39972,"vw":37.73011},{"c":37.705,"h":37.74,"l":37.705,"n":186,"o":37.73,"t":"2026-10-16T19:40:00Z","v":39323,"vw":37.723076},{"c":37.72,"h":37.725,"l":37.705,"n":131,"o":37.71,"t":"2026-10-16T19:45:00Z","v":27523,"vw":37.715601},{"c":37.745,"h":37.75,"l":37.72,"n":99,"o":37.7399,"t":"2026-10-16T19:50:00Z","v":16261,"vw":37.733087},{"c":37.765,"h":37.77,"l":37.75,"n":225,"o":37.75,"t":"2026-10-16T19:55:00Z","v":38169,"vw":37.759082},{"c":37.77,"h":37.77,"l":37.77,"n":4,"o":37.77,"t":"2026-10-16T20:00:00Z","v":516,"vw":37.77},{"c":37.75,"h":37.75,"l":37.75,"n":4,"o":37.75,"t":"2026-10-19T09:50:00Z","v":303,"vw":37.75},{"c":37.78,"h":37.78,"l":37.78,"n":1,"o":37.78,"t":"2026-10-19T09:55:00Z","v":300,"vw":37.78},{"c":37.78,"h":37.78,"l":37.78,"n":1,"o":37.78,"t":"2026-10-19T12:15:00Z","v":300,"vw":37.78},{"c":37.77,"h":37.77,"l":37.77,"n":2,"o":37.77,"t":"2026-10-19T13:25:00Z","v":400,"vw":37.77},{"c":37.665,"h":37.76,"l":37.64,"n":65,"o":37.76,"t":"2026-10-19T13:30:00Z","v":28532,"vw":37.748288},{"c":37.66,"h":37.7,"l":37.655,"n":72,"o":37.665,"t":"2026-10-19T13:35:00Z","v":6835,"vw":37.67756},{"c":37.67,"h":37.67,"l":37.65,"n":71,"o":37.66,"t":"2026-10-19T13:40:00Z","v":13211,"vw":37.655872},{"c":37.68,"h":37.68,"l":37.63,"n":83,"o":37.665,"t":"2026-10-19T13:45:00Z","v":20858,"vw":37.652726},{"c":37.66,"h":37.68,"l":37.66,"n":24,"o":37.67,"t":"2026-10-19T13:50:00Z","v":2203,"vw":37.671044},{"c":37.675,"h":37.685,"l":37.67,"n":62,"o":37.67,"t":"2026-10-19T13:55:00Z","v":21891,"vw":37.675793},{"c":37.62,"h":37.675,"l":37.615,"n":56,"o":37.675,"t":"2026-10-19T14:00:00Z","v":10727,"vw":37.645209},{"c":37.645,"h":37.645,"l":37.62,"n":32,"o":37.62,"t":"2026-10-19T14:05:00Z","v":2318,"vw":37.635292},{"c":37.66,"h":37.66,"l":37.63,"n":79,"o":37.635,"t":"2026-10-19T14:10:00Z","v":33306,"vw":37.655048},{"c":37.69,"h":37.695,"l":37.655,"n":108,"o":37.655,"t":"2026-10-19T14:15:00Z","v":26854,"vw":37.66864},{"c":37.66,"h":37.685,"l":37.659,"n":31,"o":37.685,"t":"2026-10-19T14:20:00Z","v":4354,"vw":37.674306},{"c":37.655,"h":37.67,"l":37.655,"n":110,"o":37.665,"t":"2026-10-19T14:25:00Z","v":21516,"vw":37.662523},{"c":37.61,"h":37.66,"l":37.61,"n":104,"o":37.655,"t":"2026-10-19T14:30:00Z","v":20026,"vw":37.635746},{"c":37.595,"h":37.6291,"l":37.595,"n":130,"o":37.615,"t":"2026-10-19T14:35:00Z","v":36007,"vw":37.600591},{"c":37.6,"h":37.6,"l":37.59,"n":43,"o":37.595,"t":"2026-10-19T14:40:00Z","v":4689,"vw":37.593077},{"c":37.579,"h":37.6001,"l":37.579,"n":31,"o":37.595,"t":"2026-10-19T14:45:00Z","v":1872,"vw":37.591518},{"c":37.58,"h":37.58,"l":37.58,"n":23,"o":37.58,"t":"2026-10-19T14:50:00Z","v":1047,"vw":37.58},{"c":37.595,"h":37.595,"l":37.585,"n":22,"o":37.585,"t":"2026-10-19T14:55:00Z","v":4575,"vw":37.592047},{"c":37.605,"h":37.6199,"l":37.595,"n":33,"o":37.605,"t":"2026-10-19T15:00:00Z","v":2440,"vw":37.603427},{"c":37.6,"h":37.61,"l":37.6,"n":22,"o":37.6,"t":"2026-10-19T15:05:00Z","v":1440,"vw":37.60333},{"c":37.625,"h":37.625,"l":37.595,"n":30,"o":37.6,"t":"2026-10-19T15:10:00Z","v":15072,"vw":37.609568},{"c":37.65,"h":37.65,"l":37.63,"n":42,"o":37.63,"t":"2026-10-19T15:15:00Z","v":5240,"vw":37.637149},{"c":37.665,"h":37.665,"l":37.65,"n":37,"o":37.6501,"t":"2026-10-19T15:20:00Z","v":10837,"vw":37.653079},{"c":37.72,"h":37.72,"l":37.67,"n":32,"o":37.67,"t":"2026-10-19T15:25:00Z","v":3282,"vw":37.70064},{"c":37.7,"h":37.715,"l":37.685,"n":57,"o":37.715,"t":"2026-10-19T15:30:00Z","v":11280,"vw":37.696015},{"c":37.71,"h":37.715,"l":37.7,"n":27,"o":37.7,"t":"2026-10-19T15:35:00Z","v":4663,"vw":37.706057},{"c":37.69,"h":37.705,"l":37.69,"n":42,"o":37.7,"t":"2026-10-19T15:40:00Z","v":7054,"vw":37.695974},{"c":37.6799,"h":37.6901,"l":37.675,"n":86,"o":37.685,"t":"2026-10-19T15:45:00Z","v":19131,"vw":37.677647},{"c":37.675,"h":37.69,"l":37.675,"n":116,"o":37.6801,"t":"2026-10-19T15:50:00Z","v":30067,"vw":37.684484},{"c":37.665,"h":37.68,"l":37.6635,"n":101,"o":37.68,"t":"2026-10-19T15:55:00Z","v":24264,"vw":37.670762},{"c":37.625,"h":37.665,"l":37.605,"n":83,"o":37.665,"t":"2026-10-19T16:00:00Z","v":12481,"vw":37.622121},{"c":37.6,"h":37.62,"l":37.6,"n":39,"o":37.62,"t":"2026-10-19T16:05:00Z","v":2667,"vw":37.613532},{"c":37.615,"h":37.625,"l":37.61,"n":40,"o":37.61,"t":"2026-10-19T16:10:00Z","v":7865,"vw":37.613026},{"c":37.615,"h":37.626,"l":37.615,"n":63,"o":37.615,"t":"2026-10-19T16:15:00Z","v":7194,"vw":37.619797},{"c":37.615,"h":37.615,"l":37.605,"n":42,"o":37.605,"t":"2026-10-19T16:20:00Z","v":2401,"vw":37.609429},{"c":37.6159,"h":37.62,"l":37.615,"n":97,"o":37.62,"t":"2026-10-19T16:25:00Z","v":15139,"vw":37.615326},{"c":37.61,"h":37.61,"l":37.595,"n":90,"o":37.61,"t":"2026-10-19T16:30:00Z","v":25121,"vw":37.599106},{"c":37.605,"h":37.615,"l":37.605,"n":70,"o":37.61,"t":"2026-10-19T16:35:00Z","v":18785,"vw":37.610884},{"c":37.6,"h":37.605,"l":37.6,"n":24,"o":37.605,"t":"2026-10-19T16:40:00Z","v":1201,"vw":37.60181},{"c":37.585,"h":37.6,"l":37.585,"n":66,"o":37.6,"t":"2026-10-19T16:45:00Z","v":8080,"vw":37.594277},{"c":37.585,"h":37.585,"l":37.585,"n":25,"o":37.585,"t":"2026-10-19T16:50:00Z","v":2898,"vw":37.585},{"c":37.575,"h":37.585,"l":37.575,"n":60,"o":37.585,"t":"2026-10-19T16:55:00Z","v":3977,"vw":37.581301},{"c":37.575,"h":37.5794,"l":37.565,"n":93,"o":37.575,"t":"2026-10-19T17:00:00Z","v":32164,"vw":37.569417},{"c":37.5499,"h":37.575,"l":37.5499,"n":46,"o":37.575,"t":"2026-10-19T17:05:00Z","v":12219,"vw":37.565062},{"c":37.555,"h":37.555,"l":37.545,"n":59,"o":37.545,"t":"2026-10-19T17:10:00Z","v":17112,"vw":37.550224},{"c":37.56,"h":37.575,"l":37.545,"n":110,"o":37.5501,"t":"2026-10-19T17:15:00Z","v":37214,"vw":37.558757},{"c":37.565,"h":37.565,"l":37.5524,"n":82,"o":37.5524,"t":"2026-10-19T17:20:00Z","v":20443,"vw":37.559397},{"c":37.575,"h":37.576,"l":37.5676,"n":79,"o":37.5676,"t":"2026-10-19T17:25:00Z","v":7451,"vw":37.572537},{"c":37.57,"h":37.575,"l":37.565,"n":131,"o":37.57,"t":"2026-10-19T17:30:00Z","v":24827,"vw":37.569373},{"c":37.565,"h":37.57,"l":37.565,"n":53,"o":37.5651,"t":"2026-10-19T17:35:00Z","v":8539,"vw":37.565793},{"c":37.5801,"h":37.595,"l":37.56,"n":156,"o":37.56,"t":"2026-10-19T17:40:00Z","v":32208,"vw":37.579282},{"c":37.57,"h":37.58,"l":37.555,"n":121,"o":37.58,"t":"2026-10-19T17:45:00Z","v":17047,"vw":37.56865},{"c":37.565,"h":37.575,"l":37.56,"n":76,"o":37.57,"t":"2026-10-19T17:50:00Z","v":20504,"vw":37.569641},{"c":37.585,"h":37.585,"l":37.565,"n":132,"o":37.57,"t":"2026-10-19T17:55:00Z","v":53752,"vw":37.573764},{"c":37.575,"h":37.5801,"l":37.5601,"n":148,"o":37.58,"t":"2026-10-19T18:00:00Z","v":35935,"vw":37.575495},{"c":37.5799,"h":37.585,"l":37.57,"n":84,"o":37.5843,"t":"2026-10-19T18:05:00Z","v":21672,"vw":37.57873},{"c":37.595,"h":37.595,"l":37.585,"n":58,"o":37.585,"t":"2026-10-19T18:10:00Z","v":19396,"vw":37.587862},{"c":37.59,"h":37.595,"l":37.5829,"n":89,"o":37.5943,"t":"2026-10-19T18:15:00Z","v":37441,"vw":37.590218},{"c":37.575,"h":37.585,"l":37.575,"n":82,"o":37.585,"t":"2026-10-19T18:20:00Z","v":7865,"vw":37.578684},{"c":37.565,"h":37.575,"l":37.555,"n":81,"o":37.575,"t":"2026-10-19T18:25:00Z","v":14219,"vw":37.564263},{"c":37.5601,"h":37.57,"l":37.554,"n":102,"o":37.5601,"t":"2026-10-19T18:30:00Z","v":34689,"vw":37.560717},{"c":37.565,"h":37.5668,"l":37.55,"n":107,"o":37.55,"t":"2026-10-19T18:35:00Z","v":27817,"vw":37.559215},{"c":37.565,"h":37.575,"l":37.565,"n":116,"o":37.5651,"t":"2026-10-19T18:40:00Z","v":19920,"vw":37.570571},{"c":37.585,"h":37.59,"l":37.57,"n":81,"o":37.57,"t":"2026-10-19T18:45:00Z","v":10913,"vw":37.578203},{"c":37.57,"h":37.5876,"l":37.57,"n":85,"o":37.5857,"t":"2026-10-19T18:50:00Z","v":16921,"vw":37.583034},{"c":37.575,"h":37.575,"l":37.565,"n":104,"o":37.565,"t":"2026-10-19T18:55:00Z","v":15634,"vw":37.56724},{"c":37.57,"h":37.575,"l":37.5633,"n":139,"o":37.57,"t":"2026-10-19T19:00:00Z","v":24013,"vw":37.568875},{"c":37.55,"h":37.58,"l":37.55,"n":127,"o":37.565,"t":"2026-10-19T19:05:00Z","v":64289,"vw":37.567334},{"c":37.55,"h":37.56,"l":37.55,"n":66,"o":37.5573,"t":"2026-10-19T19:10:00Z","v":17753,"vw":37.5575},{"c":37.57,"h":37.57,"l":37.555,"n":111,"o":37.555,"t":"2026-10-19T19:15:00Z","v":17776,"vw":37.559116},{"c":37.574,"h":37.58,"l":37.565,"n":121,"o":37.575,"t":"2026-10-19T19:20:00Z","v":39189,"vw":37.572303},{"c":37.565,"h":37.58,"l":37.56,"n":136,"o":37.5799,"t":"2026-10-19T19:25:00Z","v":30568,"vw":37.568458},{"c":37.565,"h":37.57,"l":37.555,"n":142,"o":37.56,"t":"2026-10-19T19:30:00Z","v":34039,"vw":37.561597},{"c":37.5675,"h":37.57,"l":37.5601,"n":103,"o":37.565,"t":"2026-10-19T19:35:00Z","v":8845,"vw":37.565041},{"c":37.56,"h":37.5699,"l":37.555,"n":163,"o":37.56,"t":"2026-10-19T19:40:00Z","v":22735,"vw":37.564006},{"c":37.5599,"h":37.565,"l":37.55,"n":199,"o":37.56,"t":"2026-10-19T19:45:00Z","v":33525,"vw":37.557329},{"c":37.54,"h":37.555,"l":37.52,"n":177,"o":37.555,"t":"2026-10-19T19:50:00Z","v":60488,"vw":37.53284},{"c":37.52,"h":37.54,"l":37.51,"n":198,"o":37.535,"t":"2026-10-19T19:55:00Z","v":40141,"vw":37.519954},{"c":37.53,"h":37.53,"l":37.53,"n":5,"o":37.53,"t":"2026-10-19T20:00:00Z","v":1471,"vw":37.53},{"c":37.8,"h":37.8,"l":37.8,"n":1,"o":37.8,"t":"2026-10-20T13:10:00Z","v":100,"vw":37.8},{"c":37.54,"h":37.54,"l":37.45,"n":212,"o":37.45,"t":"2026-10-20T13:30:00Z","v":36859,"vw":37.525247},{"c":37.5701,"h":37.5701,"l":37.535,"n":298,"o":37.535,"t":"2026-10-20T13:35:00Z","v":139712,"vw":37.553762},{"c":37.5901,"h":37.61,"l":37.57,"n":72,"o":37.6,"t":"2026-10-20T13:40:00Z","v":13646,"vw":37.598899},{"c":37.605,"h":37.61,"l":37.5818,"n":45,"o":37.585,"t":"2026-10-20T13:45:00Z","v":6676,"vw":37.598387},{"c":37.625,"h":37.63,"l":37.61,"n":46,"o":37.61,"t":"2026-10-20T13:50:00Z","v":6679,"vw":37.624765},{"c":37.645,"h":37.645,"l":37.62,"n":58,"o":37.625,"t":"2026-10-20T13:55:00Z","v":9967,"vw":37.627034},{"c":37.63,"h":37.645,"l":37.63,"n":70,"o":37.64,"t":"2026-10-20T14:00:00Z","v":14732,"vw":37.634573},{"c":37.65,"h":37.665,"l":37.63,"n":48,"o":37.63,"t":"2026-10-20T14:05:00Z","v":9016,"vw":37.654435},{"c":37.665,"h":37.67,"l":37.64,"n":40,"o":37.64,"t":"2026-10-20T14:10:00Z","v":15298,"vw":37.666851},{"c":37.725,"h":37.73,"l":37.675,"n":66,"o":37.679,"t":"2026-10-20T14:15:00Z","v":10943,"vw":37.711497},{"c":37.79,"h":37.79,"l":37.719,"n":48,"o":37.72,"t":"2026-10-20T14:20:00Z","v":4585,"vw":37.738804},{"c":37.855,"h":37.86,"l":37.805,"n":69,"o":37.8099,"t":"2026-10-20T14:25:00Z","v":23106,"vw":37.846099},{"c":37.83,"h":37.875,"l":37.825,"n":102,"o":37.855,"t":"2026-10-20T14:30:00Z","v":13748,"vw":37.849173},{"c":37.84,"h":37.855,"l":37.825,"n":69,"o":37.83,"t":"2026-10-20T14:35:00Z","v":12893,"vw":37.838974},{"c":37.865,"h":37.87,"l":37.835,"n":28,"o":37.835,"t":"2026-10-20T14:40:00Z","v":6029,"vw":37.859369},{"c":37.8301,"h":37.86,"l":37.8301,"n":67,"o":37.86,"t":"2026-10-20T14:45:00Z","v":15070,"vw":37.844992},{"c":37.8385,"h":37.845,"l":37.82,"n":30,"o":37.8341,"t":"2026-10-20T14:50:00Z","v":6395,"vw":37.835468},{"c":37.825,"h":37.845,"l":37.825,"n":40,"o":37.831,"t":"2026-10-20T14:55:00Z","v":5068,"vw":37.83472},{"c":37.8,"h":37.83,"l":37.795,"n":67,"o":37.82,"t":"2026-10-20T15:00:00Z","v":30954,"vw":37.815047},{"c":37.81,"h":37.815,"l":37.792,"n":25,"o":37.8063,"t":"2026-10-20T15:05:00Z","v":3536,"vw":37.80671},{"c":37.716,"h":37.81,"l":37.71,"n":156,"o":37.805,"t":"2026-10-20T15:10:00Z","v":34219,"vw":37.793213},{"c":37.76,"h":37.7725,"l":37.725,"n":43,"o":37.725,"t":"2026-10-20T15:15:00Z","v":13741,"vw":37.74912},{"c":37.739,"h":37.775,"l":37.73,"n":35,"o":37.764,"t":"2026-10-20T15:20:00Z","v":4257,"vw":37.745518},{"c":37.715,"h":37.735,"l":37.715,"n":31,"o":37.735,"t":"2026-10-20T15:25:00Z","v":12169,"vw":37.723357},{"c":37.68,"h":37.72,"l":37.67,"n":106,"o":37.715,"t":"2026-10-20T15:30:00Z","v":21837,"vw":37.692122},{"c":37.715,"h":37.715,"l":37.7,"n":34,"o":37.71,"t":"2026-10-20T15:35:00Z","v":4779,"vw":37.708738},{"c":37.745,"h":37.75,"l":37.72,"n":67,"o":37.72,"t":"2026-10-20T15:40:00Z","v":21140,"vw":37.734059},{"c":37.735,"h":37.745,"l":37.715,"n":89,"o":37.745,"t":"2026-10-20T15:45:00Z","v":23929,"vw":37.7263},{"c":37.76,"h":37.765,"l":37.7399,"n":153,"o":37.74,"t":"2026-10-20T15:50:00Z","v":69793,"vw":37.75757},{"c":37.755,"h":37.76,"l":37.75,"n":55,"o":37.7543,"t":"2026-10-20T15:55:00Z","v":10544,"vw":37.756533},{"c":37.74,"h":37.765,"l":37.74,"n":55,"o":37.76,"t":"2026-10-20T16:00:00Z","v":12870,"vw":37.756867},{"c":37.76,"h":37.7697,"l":37.74,"n":43,"o":37.74,"t":"2026-10-20T16:05:00Z","v":4136,"vw":37.760721},{"c":37.74,"h":37.7501,"l":37.73,"n":30,"o":37.7501,"t":"2026-10-20T16:10:00Z","v":4157,"vw":37.7406},{"c":37.71,"h":37.755,"l":37.71,"n":45,"o":37.75,"t":"2026-10-20T16:15:00Z","v":5529,"vw":37.738063},{"c":37.74,"h":37.74,"l":37.71,"n":60,"o":37.71,"t":"2026-10-20T16:20:00Z","v":10817,"vw":37.724147},{"c":37.75,"h":37.75,"l":37.735,"n":85,"o":37.7401,"t":"2026-10-20T16:25:00Z","v":14269,"vw":37.740449},{"c":37.755,"h":37.765,"l":37.75,"n":68,"o":37.75,"t":"2026-10-20T16:30:00Z","v":16436,"vw":37.755318},{"c":37.765,"h":37.775,"l":37.755,"n":110,"o":37.755,"t":"2026-10-20T16:35:00Z","v":40860,"vw":37.764373},{"c":37.7599,"h":37.775,"l":37.75,"n":104,"o":37.76,"t":"2026-10-20T16:40:00Z","v":29275,"vw":37.76373},{"c":37.7799,"h":37.7799,"l":37.745,"n":69,"o":37.76,"t":"2026-10-20T16:45:00Z","v":27504,"vw":37.753561},{"c":37.745,"h":37.775,"l":37.739,"n":46,"o":37.775,"t":"2026-10-20T16:50:00Z","v":7918,"vw":37.756748},{"c":37.7401,"h":37.755,"l":37.7401,"n":21,"o":37.755,"t":"2026-10-20T16:55:00Z","v":3776,"vw":37.749752},{"c":37.73,"h":37.75,"l":37.72,"n":140,"o":37.75,"t":"2026-10-20T17:00:00Z","v":24963,"vw":37.733814},{"c":37.729,"h":37.735,"l":37.725,"n":56,"o":37.725,"t":"2026-10-20T17:05:00Z","v":8568,"vw":37.726359},{"c":37.735,"h":37.735,"l":37.73,"n":24,"o":37.73,"t":"2026-10-20T17:10:00Z","v":1667,"vw":37.732611},{"c":37.7401,"h":37.755,"l":37.73,"n":59,"o":37.735,"t":"2026-10-20T17:15:00Z","v":17019,"vw":37.738203},{"c":37.765,"h":37.765,"l":37.7461,"n":43,"o":37.7461,"t":"2026-10-20T17:20:00Z","v":8928,"vw":37.75933},{"c":37.77,"h":37.77,"l":37.765,"n":43,"o":37.7699,"t":"2026-10-20T17:25:00Z","v":6908,"vw":37.765699},{"c":37.775,"h":37.79,"l":37.775,"n":42,"o":37.78,"t":"2026-10-20T17:30:00Z","v":8824,"vw":37.785369},{"c":37.78,"h":37.785,"l":37.775,"n":76,"o":37.78,"t":"2026-10-20T17:35:00Z","v":24202,"vw":37.779394},{"c":37.78,"h":37.795,"l":37.775,"n":63,"o":37.78,"t":"2026-10-20T17:40:00Z","v":25051,"vw":37.786326},{"c":37.7841,"h":37.7901,"l":37.7841,"n":40,"o":37.785,"t":"2026-10-20T17:45:00Z","v":6292,"vw":37.787764},{"c":37.795,"h":37.8,"l":37.785,"n":85,"o":37.785,"t":"2026-10-20T17:50:00Z","v":18630,"vw":37.787799},{"c":37.785,"h":37.795,"l":37.7799,"n":49,"o":37.795,"t":"2026-10-20T17:55:00Z","v":21481,"vw":37.784787},{"c":37.795,"h":37.8,"l":37.7824,"n":69,"o":37.784,"t":"2026-10-20T18:00:00Z","v":22340,"vw":37.79049},{"c":37.79,"h":37.7999,"l":37.7801,"n":74,"o":37.7901,"t":"2026-10-20T18:05:00Z","v":21055,"vw":37.788784},{"c":37.795,"h":37.795,"l":37.79,"n":15,"o":37.795,"t":"2026-10-20T18:10:00Z","v":2240,"vw":37.791876},{"c":37.7976,"h":37.7976,"l":37.795,"n":36,"o":37.795,"t":"2026-10-20T18:15:00Z","v":2101,"vw":37.7953},{"c":37.78,"h":37.79,"l":37.7799,"n":112,"o":37.79,"t":"2026-10-20T18:20:00Z","v":23968,"vw":37.782332},{"c":37.77,"h":37.7771,"l":37.765,"n":71,"o":37.77,"t":"2026-10-20T18:25:00Z","v":36534,"vw":37.769508},{"c":37.77,"h":37.78,"l":37.7699,"n":67,"o":37.77,"t":"2026-10-20T18:30:00Z","v":22140,"vw":37.772252},{"c":37.7599,"h":37.7657,"l":37.7599,"n":35,"o":37.76,"t":"2026-10-20T18:35:00Z","v":4507,"vw":37.761551},{"c":37.745,"h":37.765,"l":37.745,"n":65,"o":37.75,"t":"2026-10-20T18:40:00Z","v":31603,"vw":37.753466},{"c":37.765,"h":37.77,"l":37.745,"n":59,"o":37.7499,"t":"2026-10-20T18:45:00Z","v":12547,"vw":37.752894},{"c":37.775,"h":37.78,"l":37.7625,"n":61,"o":37.765,"t":"2026-10-20T18:50:00Z","v":25840,"vw":37.773449},{"c":37.771,"h":37.777,"l":37.7676,"n":59,"o":37.775,"t":"2026-10-20T18:55:00Z","v":17974,"vw":37.77162},{"c":37.775,"h":37.79,"l":37.775,"n":93,"o":37.78,"t":"2026-10-20T19:00:00Z","v":20765,"vw":37.782316},{"c":37.77,"h":37.79,"l":37.765,"n":70,"o":37.78,"t":"2026-10-20T19:05:00Z","v":25937,"vw":37.780643},{"c":37.7525,"h":37.78,"l":37.7525,"n":58,"o":37.77,"t":"2026-10-20T19:10:00Z","v":19876,"vw":37.769669},{"c":37.755,"h":37.76,"l":37.75,"n":31,"o":37.7561,"t":"2026-10-20T19:15:00Z","v":13680,"vw":37.750423},{"c":37.745,"h":37.765,"l":37.74,"n":103,"o":37.755,"t":"2026-10-20T19:20:00Z","v":55338,"vw":37.748494},{"c":37.77,"h":37.77,"l":37.7419,"n":85,"o":37.745,"t":"2026-10-20T19:25:00Z","v":30425,"vw":37.761413},{"c":37.76,"h":37.775,"l":37.76,"n":150,"o":37.765,"t":"2026-10-20T19:30:00Z","v":66035,"vw":37.76804},{"c":37.75,"h":37.77,"l":37.745,"n":60,"o":37.77,"t":"2026-10-20T19:35:00Z","v":46332,"vw":37.765274},{"c":37.7641,"h":37.7699,"l":37.7543,"n":94,"o":37.7595,"t":"2026-10-20T19:40:00Z","v":34440,"vw":37.761502},{"c":37.7624,"h":37.775,"l":37.76,"n":138,"o":37.765,"t":"2026-10-20T19:45:00Z","v":28838,"vw":37.764971},{"c":37.765,"h":37.77,"l":37.744,"n":133,"o":37.77,"t":"2026-10-20T19:50:00Z","v":38694,"vw":37.758889},{"c":37.76,"h":37.76,"l":37.75,"n":125,"o":37.76,"t":"2026-10-20T19:55:00Z","v":20223,"vw":37.753686},{"c":37.76,"h":37.76,"l":37.74,"n":6,"o":37.74,"t":"2026-10-20T20:00:00Z","v":359,"vw":37.748732},{"c":37.895,"h":37.99,"l":37.895,"n":66,"o":37.99,"t":"2026-10-21T13:30:00Z","v":12251,"vw":37.937447},{"c":37.88,"h":37.91,"l":37.875,"n":23,"o":37.91,"t":"2026-10-21T13:35:00Z","v":1851,"vw":37.896209},{"c":37.88,"h":37.885,"l":37.87,"n":106,"o":37.875,"t":"2026-10-21T13:40:00Z","v":17022,"vw":37.878128},{"c":37.905,"h":37.905,"l":37.87,"n":61,"o":37.88,"t":"2026-10-21T13:45:00Z","v":12460,"vw":37.890596},{"c":37.895,"h":37.92,"l":37.895,"n":125,"o":37.905,"t":"2026-10-21T13:50:00Z","v":26715,"vw":37.907102},{"c":37.89,"h":37.9125,"l":37.89,"n":20,"o":37.91,"t":"2026-10-21T13:55:00Z","v":6866,"vw":37.910379},{"c":37.875,"h":37.885,"l":37.87,"n":23,"o":37.88,"t":"2026-10-21T14:00:00Z","v":1498,"vw":37.874891},{"c":37.835,"h":37.86,"l":37.83,"n":39,"o":37.855,"t":"2026-10-21T14:05:00Z","v":23147,"vw":37.856193},{"c":37.875,"h":37.875,"l":37.84,"n":42,"o":37.84,"t":"2026-10-21T14:10:00Z","v":7047,"vw":37.861333},{"c":37.84,"h":37.875,"l":37.84,"n":26,"o":37.875,"t":"2026-10-21T14:15:00Z","v":3017,"vw":37.857298},{"c":37.85,"h":37.855,"l":37.83,"n":62,"o":37.845,"t":"2026-10-21T14:20:00Z","v":8342,"vw":37.848935},{"c":37.86,"h":37.88,"l":37.845,"n":89,"o":37.845,"t":"2026-10-21T14:25:00Z","v":12062,"vw":37.863033},{"c":37.88,"h":37.885,"l":37.855,"n":18,"o":37.855,"t":"2026-10-21T14:30:00Z","v":4431,"vw":37.876988},{"c":37.855,"h":37.88,"l":37.855,"n":46,"o":37.875,"t":"2026-10-21T14:35:00Z","v":8390,"vw":37.866155},{"c":37.8551,"h":37.86,"l":37.85,"n":13,"o":37.86,"t":"2026-10-21T14:40:00Z","v":1155,"vw":37.856453},{"c":37.865,"h":37.8675,"l":37.86,"n":45,"o":37.86,"t":"2026-10-21T14:45:00Z","v":9155,"vw":37.860895},{"c":37.845,"h":37.87,"l":37.845,"n":45,"o":37.87,"t":"2026-10-21T14:50:00Z","v":6622,"vw":37.863176},{"c":37.83,"h":37.855,"l":37.83,"n":34,"o":37.8499,"t":"2026-10-21T14:55:00Z","v":8656,"vw":37.843635},{"c":37.8299,"h":37.8401,"l":37.82,"n":23,"o":37.83,"t":"2026-10-21T15:00:00Z","v":2219,"vw":37.832701},{"c":37.82,"h":37.83,"l":37.82,"n":22,"o":37.82,"t":"2026-10-21T15:05:00Z","v":2024,"vw":37.822737},{"c":37.8499,"h":37.8499,"l":37.83,"n":29,"o":37.835,"t":"2026-10-21T15:10:00Z","v":23007,"vw":37.833817},{"c":37.845,"h":37.845,"l":37.845,"n":20,"o":37.845,"t":"2026-10-21T15:15:00Z","v":2570,"vw":37.845},{"c":37.865,"h":37.865,"l":37.84,"n":68,"o":37.84,"t":"2026-10-21T15:20:00Z","v":14113,"vw":37.840327},{"c":37.8901,"h":37.8925,"l":37.86,"n":92,"o":37.865,"t":"2026-10-21T15:25:00Z","v":22022,"vw":37.876881},{"c":37.905,"h":37.91,"l":37.89,"n":44,"o":37.89,"t":"2026-10-21T15:30:00Z","v":13588,"vw":37.906053},{"c":37.9199,"h":37.9199,"l":37.895,"n":66,"o":37.901,"t":"2026-10-21T15:35:00Z","v":14108,"vw":37.904968},{"c":37.885,"h":37.91,"l":37.885,"n":78,"o":37.905,"t":"2026-10-21T15:40:00Z","v":13369,"vw":37.895966},{"c":37.885,"h":37.895,"l":37.885,"n":53,"o":37.895,"t":"2026-10-21T15:45:00Z","v":9988,"vw":37.891997},{"c":37.875,"h":37.89,"l":37.875,"n":57,"o":37.89,"t":"2026-10-21T15:50:00Z","v":12827,"vw":37.886909},{"c":37.875,"h":37.885,"l":37.8748,"n":51,"o":37.875,"t":"2026-10-21T15:55:00Z","v":5028,"vw":37.877877},{"c":37.875,"h":37.8839,"l":37.8701,"n":55,"o":37.875,"t":"2026-10-21T16:00:00Z","v":13388,"vw":37.87581},{"c":37.865,"h":37.88,"l":37.855,"n":107,"o":37.88,"t":"2026-10-21T16:05:00Z","v":14113,"vw":37.871992},{"c":37.865,"h":37.87,"l":37.865,"n":36,"o":37.865,"t":"2026-10-21T16:10:00Z","v":7613,"vw":37.865122},{"c":37.865,"h":37.8792,"l":37.865,"n":29,"o":37.8792,"t":"2026-10-21T16:15:00Z","v":4403,"vw":37.875424},{"c":37.88,"h":37.885,"l":37.865,"n":52,"o":37.865,"t":"2026-10-21T16:20:00Z","v":9278,"vw":37.875045},{"c":37.885,"h":37.885,"l":37.87,"n":32,"o":37.88,"t":"2026-10-21T16:25:00Z","v":5455,"vw":37.877843},{"c":37.88,"h":37.8851,"l":37.87,"n":41,"o":37.885,"t":"2026-10-21T16:30:00Z","v":13813,"vw":37.872998},{"c":37.935,"h":37.935,"l":37.865,"n":150,"o":37.8716,"t":"2026-10-21T16:35:00Z","v":33915,"vw":37.882457},{"c":37.9,"h":37.94,"l":37.88,"n":122,"o":37.94,"t":"2026-10-21T16:40:00Z","v":30828,"vw":37.895771},{"c":37.885,"h":37.9,"l":37.8825,"n":61,"o":37.9,"t":"2026-10-21T16:45:00Z","v":9956,"vw":37.891091},{"c":37.895,"h":37.8951,"l":37.885,"n":38,"o":37.885,"t":"2026-10-21T16:50:00Z","v":4130,"vw":37.893762},{"c":37.8901,"h":37.895,"l":37.8901,"n":20,"o":37.895,"t":"2026-10-21T16:55:00Z","v":4493,"vw":37.89465},{"c":37.88,"h":37.9,"l":37.875,"n":92,"o":37.9,"t":"2026-10-21T17:00:00Z","v":19661,"vw":37.885399},{"c":37.905,"h":37.905,"l":37.89,"n":25,"o":37.89,"t":"2026-10-21T17:05:00Z","v":1761,"vw":37.901699},{"c":37.915,"h":37.915,"l":37.9001,"n":72,"o":37.905,"t":"2026-10-21T17:10:00Z","v":12612,"vw":37.908711},{"c":37.905,"h":37.92,"l":37.905,"n":66,"o":37.915,"t":"2026-10-21T17:15:00Z","v":13842,"vw":37.909526},{"c":37.905,"h":37.91,"l":37.9,"n":40,"o":37.9,"t":"2026-10-21T17:20:00Z","v":11165,"vw":37.904953},{"c":37.905,"h":37.91,"l":37.9,"n":42,"o":37.91,"t":"2026-10-21T17:25:00Z","v":17018,"vw":37.90766},{"c":37.895,"h":37.9,"l":37.89,"n":72,"o":37.9,"t":"2026-10-21T17:30:00Z","v":23783,"vw":37.894656},{"c":37.895,"h":37.9,"l":37.89,"n":73,"o":37.895,"t":"2026-10-21T17:35:00Z","v":13718,"vw":37.897545},{"c":37.895,"h":37.905,"l":37.895,"n":136,"o":37.895,"t":"2026-10-21T17:40:00Z","v":38331,"vw":37.898582},{"c":37.895,"h":37.905,"l":37.89,"n":109,"o":37.9,"t":"2026-10-21T17:45:00Z","v":33375,"vw":37.894465},{"c":37.905,"h":37.905,"l":37.895,"n":59,"o":37.895,"t":"2026-10-21T17:50:00Z","v":9515,"vw":37.900214},{"c":37.895,"h":37.9099,"l":37.89,"n":134,"o":37.905,"t":"2026-10-21T17:55:00Z","v":19851,"vw":37.898365},{"c":37.895,"h":37.905,"l":37.89,"n":69,"o":37.9,"t":"2026-10-21T18:00:00Z","v":14215,"vw":37.898828},{"c":37.895,"h":37.895,"l":37.895,"n":30,"o":37.895,"t":"2026-10-21T18:05:00Z","v":2131,"vw":37.895},{"c":37.895,"h":37.895,"l":37.885,"n":110,"o":37.895,"t":"2026-10-21T18:10:00Z","v":23326,"vw":37.890084},{"c":37.905,"h":37.91,"l":37.895,"n":93,"o":37.895,"t":"2026-10-21T18:15:00Z","v":26776,"vw":37.903013},{"c":37.885,"h":37.9,"l":37.8801,"n":84,"o":37.9,"t":"2026-10-21T18:20:00Z","v":18555,"vw":37.891868},{"c":37.89,"h":37.8998,"l":37.885,"n":102,"o":37.885,"t":"2026-10-21T18:25:00Z","v":32723,"vw":37.891289},{"c":37.895,"h":37.9,"l":37.885,"n":108,"o":37.885,"t":"2026-10-21T18:30:00Z","v":40306,"vw":37.891221},{"c":37.895,"h":37.895,"l":37.8901,"n":36,"o":37.895,"t":"2026-10-21T18:35:00Z","v":5925,"vw":37.893811},{"c":37.8951,"h":37.91,"l":37.895,"n":80,"o":37.895,"t":"2026-10-21T18:40:00Z","v":23028,"vw":37.903368},{"c":37.835,"h":37.9,"l":37.835,"n":176,"o":37.899,"t":"2026-10-21T18:45:00Z","v":71743,"vw":37.867894},{"c":37.845,"h":37.845,"l":37.805,"n":95,"o":37.83,"t":"2026-10-21T18:50:00Z","v":18699,"vw":37.826655},{"c":37.765,"h":37.845,"l":37.765,"n":124,"o":37.8425,"t":"2026-10-21T18:55:00Z","v":27299,"vw":37.805487},{"c":37.7499,"h":37.77,"l":37.695,"n":122,"o":37.765,"t":"2026-10-21T19:00:00Z","v":21289,"vw":37.736591},{"c":37.755,"h":37.785,"l":37.735,"n":162,"o":37.74,"t":"2026-10-21T19:05:00Z","v":86681,"vw":37.764486},{"c":37.7699,"h":37.77,"l":37.72,"n":160,"o":37.7414,"t":"2026-10-21T19:10:00Z","v":37959,"vw":37.74802},{"c":37.795,"h":37.795,"l":37.765,"n":110,"o":37.765,"t":"2026-10-21T19:15:00Z","v":22285,"vw":37.784155},{"c":37.785,"h":37.8001,"l":37.775,"n":155,"o":37.79,"t":"2026-10-21T19:20:00Z","v":66714,"vw":37.784877},{"c":37.85,"h":37.85,"l":37.79,"n":111,"o":37.79,"t":"2026-10-21T19:25:00Z","v":28853,"vw":37.821687},{"c":37.855,"h":37.86,"l":37.845,"n":97,"o":37.851,"t":"2026-10-21T19:30:00Z","v":32093,"vw":37.854663},{"c":37.875,"h":37.88,"l":37.85,"n":200,"o":37.86,"t":"2026-10-21T19:35:00Z","v":138372,"vw":37.865617},{"c":37.86,"h":37.875,"l":37.86,"n":178,"o":37.875,"t":"2026-10-21T19:40:00Z","v":31180,"vw":37.869038},{"c":37.885,"h":37.8859,"l":37.865,"n":174,"o":37.865,"t":"2026-10-21T19:45:00Z","v":34400,"vw":37.872464},{"c":37.8799,"h":37.895,"l":37.87,"n":201,"o":37.89,"t":"2026-10-21T19:50:00Z","v":40591,"vw":37.878841},{"c":37.86,"h":37.87,"l":37.855,"n":158,"o":37.87,"t":"2026-10-21T19:55:00Z","v":35932,"vw":37.86184},{"c":37.86,"h":37.86,"l":37.86,"n":6,"o":37.86,"t":"2026-10-21T20:00:00Z","v":1341,"vw":37.86},{"c":37.92,"h":37.92,"l":37.86,"n":5,"o":37.92,"t":"2026-10-21T23:00:00Z","v":1299,"vw":37.892903},{"c":37.86,"h":37.86,"l":37.86,"n":1,"o":37.86,"t":"2026-10-22T08:00:00Z","v":272,"vw":37.86},{"c":37.59,"h":37.6,"l":37.58,"n":73,"o":37.6,"t":"2026-10-22T13:30:00Z","v":14248,"vw":37.592375},{"c":37.595,"h":37.61,"l":37.595,"n":30,"o":37.61,"t":"2026-10-22T13:35:00Z","v":1702,"vw":37.600907},{"c":37.575,"h":37.6093,"l":37.575,"n":17,"o":37.595,"t":"2026-10-22T13:40:00Z","v":2817,"vw":37.589604},{"c":37.585,"h":37.59,"l":37.56,"n":65,"o":37.57,"t":"2026-10-22T13:45:00Z","v":4741,"vw":37.57433},{"c":37.57,"h":37.59,"l":37.5606,"n":100,"o":37.585,"t":"2026-10-22T13:50:00Z","v":11726,"vw":37.575384},{"c":37.59,"h":37.6,"l":37.575,"n":67,"o":37.575,"t":"2026-10-22T13:55:00Z","v":9413,"vw":37.593514},{"c":37.585,"h":37.5901,"l":37.5799,"n":52,"o":37.59,"t":"2026-10-22T14:00:00Z","v":10114,"vw":37.580829},{"c":37.5374,"h":37.575,"l":37.5358,"n":53,"o":37.575,"t":"2026-10-22T14:05:00Z","v":5607,"vw":37.554126},{"c":37.524,"h":37.54,"l":37.52,"n":37,"o":37.53,"t":"2026-10-22T14:10:00Z","v":4971,"vw":37.536089},{"c":37.53,"h":37.53,"l":37.4999,"n":56,"o":37.52,"t":"2026-10-22T14:15:00Z","v":9692,"vw":37.50639},{"c":37.4999,"h":37.52,"l":37.4999,"n":24,"o":37.52,"t":"2026-10-22T14:20:00Z","v":3788,"vw":37.511214},{"c":37.465,"h":37.4999,"l":37.465,"n":33,"o":37.495,"t":"2026-10-22T14:25:00Z","v":8092,"vw":37.492871},{"c":37.42,"h":37.46,"l":37.42,"n":38,"o":37.46,"t":"2026-10-22T14:30:00Z","v":5625,"vw":37.43623},{"c":37.3899,"h":37.42,"l":37.3899,"n":34,"o":37.42,"t":"2026-10-22T14:35:00Z","v":7702,"vw":37.395691},{"c":37.4,"h":37.41,"l":37.395,"n":42,"o":37.401,"t":"2026-10-22T14:40:00Z","v":4830,"vw":37.40387},{"c":37.41,"h":37.415,"l":37.394,"n":45,"o":37.395,"t":"2026-10-22T14:45:00Z","v":11193,"vw":37.396604},{"c":37.41,"h":37.42,"l":37.41,"n":15,"o":37.41,"t":"2026-10-22T14:50:00Z","v":1651,"vw":37.413158},{"c":37.43,"h":37.43,"l":37.395,"n":35,"o":37.4199,"t":"2026-10-22T14:55:00Z","v":5581,"vw":37.417031},{"c":37.405,"h":37.42,"l":37.405,"n":23,"o":37.42,"t":"2026-10-22T15:00:00Z","v":4546,"vw":37.407455},{"c":37.405,"h":37.43,"l":37.4,"n":60,"o":37.4212,"t":"2026-10-22T15:05:00Z","v":17009,"vw":37.409733},{"c":37.38,"h":37.4,"l":37.375,"n":99,"o":37.4,"t":"2026-10-22T15:10:00Z","v":19700,"vw":37.391475},{"c":37.415,"h":37.425,"l":37.38,"n":37,"o":37.38,"t":"2026-10-22T15:15:00Z","v":3523,"vw":37.399736},{"c":37.4199,"h":37.429,"l":37.41,"n":25,"o":37.429,"t":"2026-10-22T15:20:00Z","v":4806,"vw":37.419199},{"c":37.38,"h":37.42,"l":37.38,"n":29,"o":37.42,"t":"2026-10-22T15:25:00Z","v":12260,"vw":37.39977},{"c":37.385,"h":37.385,"l":37.365,"n":43,"o":37.375,"t":"2026-10-22T15:30:00Z","v":15557,"vw":37.377056},{"c":37.395,"h":37.405,"l":37.39,"n":27,"o":37.39,"t":"2026-10-22T15:35:00Z","v":12136,"vw":37.392338},{"c":37.395,"h":37.4108,"l":37.36,"n":191,"o":37.395,"t":"2026-10-22T15:40:00Z","v":32214,"vw":37.386264},{"c":37.415,"h":37.415,"l":37.4,"n":46,"o":37.4,"t":"2026-10-22T15:45:00Z","v":28700,"vw":37.409642},{"c":37.43,"h":37.45,"l":37.41,"n":50,"o":37.41,"t":"2026-10-22T15:50:00Z","v":8077,"vw":37.438886},{"c":37.45,"h":37.465,"l":37.4401,"n":45,"o":37.445,"t":"2026-10-22T15:55:00Z","v":13286,"vw":37.454634},{"c":37.47,"h":37.48,"l":37.455,"n":135,"o":37.455,"t":"2026-10-22T16:00:00Z","v":39612,"vw":37.46321},{"c":37.485,"h":37.49,"l":37.4542,"n":90,"o":37.465,"t":"2026-10-22T16:05:00Z","v":22341,"vw":37.471143},{"c":37.495,"h":37.495,"l":37.485,"n":25,"o":37.49,"t":"2026-10-22T16:10:00Z","v":4843,"vw":37.489652},{"c":37.515,"h":37.515,"l":37.5,"n":31,"o":37.5,"t":"2026-10-22T16:15:00Z","v":4702,"vw":37.503764},{"c":37.515,"h":37.52,"l":37.505,"n":92,"o":37.51,"t":"2026-10-22T16:20:00Z","v":35298,"vw":37.512382},{"c":37.515,"h":37.5198,"l":37.51,"n":41,"o":37.515,"t":"2026-10-22T16:25:00Z","v":5010,"vw":37.515647},{"c":37.49,"h":37.515,"l":37.49,"n":50,"o":37.51,"t":"2026-10-22T16:30:00Z","v":9660,"vw":37.502254},{"c":37.485,"h":37.499,"l":37.485,"n":49,"o":37.49,"t":"2026-10-22T16:35:00Z","v":9574,"vw":37.488451},{"c":37.47,"h":37.48,"l":37.47,"n":40,"o":37.48,"t":"2026-10-22T16:40:00Z","v":2563,"vw":37.47134},{"c":37.46,"h":37.47,"l":37.455,"n":75,"o":37.47,"t":"2026-10-22T16:45:00Z","v":22524,"vw":37.456439},{"c":37.49,"h":37.495,"l":37.46,"n":52,"o":37.465,"t":"2026-10-22T16:50:00Z","v":6696,"vw":37.477595},{"c":37.51,"h":37.51,"l":37.49,"n":15,"o":37.49,"t":"2026-10-22T16:55:00Z","v":1320,"vw":37.4996},{"c":37.49,"h":37.51,"l":37.49,"n":40,"o":37.505,"t":"2026-10-22T17:00:00Z","v":5080,"vw":37.501068},{"c":37.475,"h":37.49,"l":37.475,"n":16,"o":37.49,"t":"2026-10-22T17:05:00Z","v":10059,"vw":37.47999},{"c":37.485,"h":37.4899,"l":37.4698,"n":23,"o":37.47,"t":"2026-10-22T17:10:00Z","v":4403,"vw":37.48327},{"c":37.505,"h":37.51,"l":37.49,"n":45,"o":37.495,"t":"2026-10-22T17:15:00Z","v":5729,"vw":37.498438},{"c":37.51,"h":37.515,"l":37.5005,"n":23,"o":37.5005,"t":"2026-10-22T17:20:00Z","v":1582,"vw":37.507615},{"c":37.515,"h":37.515,"l":37.5,"n":116,"o":37.509,"t":"2026-10-22T17:25:00Z","v":35475,"vw":37.507413},{"c":37.53,"h":37.53,"l":37.505,"n":43,"o":37.515,"t":"2026-10-22T17:30:00Z","v":13176,"vw":37.514122},{"c":37.5201,"h":37.535,"l":37.52,"n":21,"o":37.535,"t":"2026-10-22T17:35:00Z","v":8537,"vw":37.52809},{"c":37.525,"h":37.53,"l":37.515,"n":34,"o":37.525,"t":"2026-10-22T17:40:00Z","v":12184,"vw":37.518952},{"c":37.52,"h":37.525,"l":37.52,"n":26,"o":37.525,"t":"2026-10-22T17:45:00Z","v":10287,"vw":37.523915},{"c":37.52,"h":37.52,"l":37.5013,"n":99,"o":37.515,"t":"2026-10-22T17:50:00Z","v":28388,"vw":37.512186},{"c":37.53,"h":37.5353,"l":37.5201,"n":34,"o":37.53,"t":"2026-10-22T17:55:00Z","v":12796,"vw":37.532144},{"c":37.485,"h":37.53,"l":37.485,"n":90,"o":37.525,"t":"2026-10-22T18:00:00Z","v":25842,"vw":37.497301},{"c":37.51,"h":37.51,"l":37.49,"n":53,"o":37.49,"t":"2026-10-22T18:05:00Z","v":17517,"vw":37.506279},{"c":37.515,"h":37.525,"l":37.505,"n":77,"o":37.51,"t":"2026-10-22T18:10:00Z","v":21520,"vw":37.514729},{"c":37.535,"h":37.535,"l":37.51,"n":70,"o":37.515,"t":"2026-10-22T18:15:00Z","v":24226,"vw":37.525057},{"c":37.5499,"h":37.555,"l":37.54,"n":109,"o":37.545,"t":"2026-10-22T18:20:00Z","v":51897,"vw":37.548911},{"c":37.52,"h":37.5401,"l":37.515,"n":109,"o":37.54,"t":"2026-10-22T18:25:00Z","v":33629,"vw":37.523163},{"c":37.5,"h":37.515,"l":37.5,"n":68,"o":37.515,"t":"2026-10-22T18:30:00Z","v":25664,"vw":37.507137},{"c":37.505,"h":37.515,"l":37.495,"n":122,"o":37.5,"t":"2026-10-22T18:35:00Z","v":84807,"vw":37.508531},{"c":37.505,"h":37.505,"l":37.49,"n":33,"o":37.505,"t":"2026-10-22T18:40:00Z","v":4892,"vw":37.496503},{"c":37.495,"h":37.51,"l":37.495,"n":29,"o":37.505,"t":"2026-10-22T18:45:00Z","v":5691,"vw":37.502429},{"c":37.495,"h":37.5,"l":37.485,"n":29,"o":37.5,"t":"2026-10-22T18:50:00Z","v":7622,"vw":37.487117},{"c":37.485,"h":37.505,"l":37.485,"n":102,"o":37.4924,"t":"2026-10-22T18:55:00Z","v":34469,"vw":37.498773},{"c":37.4799,"h":37.48,"l":37.46,"n":71,"o":37.48,"t":"2026-10-22T19:00:00Z","v":33283,"vw":37.469847},{"c":37.495,"h":37.5,"l":37.4713,"n":141,"o":37.4713,"t":"2026-10-22T19:05:00Z","v":63263,"vw":37.488608},{"c":37.505,"h":37.52,"l":37.49,"n":43,"o":37.49,"t":"2026-10-22T19:10:00Z","v":11245,"vw":37.508286},{"c":37.505,"h":37.505,"l":37.494,"n":50,"o":37.5001,"t":"2026-10-22T19:15:00Z","v":17609,"vw":37.496456},{"c":37.505,"h":37.525,"l":37.5,"n":101,"o":37.51,"t":"2026-10-22T19:20:00Z","v":82543,"vw":37.507706},{"c":37.5201,"h":37.525,"l":37.5,"n":62,"o":37.5,"t":"2026-10-22T19:25:00Z","v":32324,"vw":37.504826},{"c":37.49,"h":37.525,"l":37.49,"n":109,"o":37.525,"t":"2026-10-22T19:30:00Z","v":36942,"vw":37.501952},{"c":37.485,"h":37.4959,"l":37.48,"n":88,"o":37.49,"t":"2026-10-22T19:35:00Z","v":46572,"vw":37.484898},{"c":37.48,"h":37.4861,"l":37.475,"n":104,"o":37.4861,"t":"2026-10-22T19:40:00Z","v":23946,"vw":37.478588},{"c":37.4899,"h":37.4899,"l":37.465,"n":181,"o":37.48,"t":"2026-10-22T19:45:00Z","v":202666,"vw":37.478602},{"c":37.51,"h":37.52,"l":37.47,"n":569,"o":37.5,"t":"2026-10-22T19:50:00Z","v":182833,"vw":37.493608},{"c":37.5,"h":37.52,"l":37.49,"n":125,"o":37.51,"t":"2026-10-22T19:55:00Z","v":36487,"vw":37.506733},{"c":37.52,"h":37.52,"l":37.52,"n":6,"o":37.52,"t":"2026-10-22T20:00:00Z","v":617,"vw":37.52}],"history":[{"c":27.31,"h":27.51,"l":27.28,"n":2069,"o":27.5,"t":"2024-10-21T04:00:00Z","v":632932,"vw":27.32828},{"c":27.185,"h":27.205,"l":27.1087,"n":1795,"o":27.15,"t":"2024-10-22T04:00:00Z","v":450977,"vw":27.170425},{"c":26.89,"h":26.965,"l":26.765,"n":2405,"o":26.93,"t":"2024-10-23T04:00:00Z","v":524246,"vw":26.866698},{"c":27.01,"h":27.205,"l":26.88,"n":2640,"o":27.08,"t":"2024-10-24T04:00:00Z","v":942226,"vw":26.974388},{"c":26.9,"h":27.0877,"l":26.855,"n":3058,"o":27.08,"t":"2024-10-25T04:00:00Z","v":660781,"vw":26.937715},{"c":27.1,"h":27.185,"l":26.98,"n":2564,"o":26.98,"t":"2024-10-28T04:00:00Z","v":593898,"vw":27.088966},{"c":26.965,"h":27.04,"l":26.91,"n":3074,"o":26.99,"t":"2024-10-29T04:00:00Z","v":595578,"vw":26.968187},{"c":26.885,"h":27.02,"l":26.7921,"n":2344,"o":26.825,"t":"2024-10-30T04:00:00Z","v":720543,"vw":26.923624},{"c":26.74,"h":26.8,"l":26.5201,"n":3284,"o":26.8,"t":"2024-10-31T04:00:00Z","v":810929,"vw":26.666099},{"c":26.78,"h":26.9118,"l":26.74,"n":2465,"o":26.89,"t":"2024-11-01T04:00:00Z","v":783181,"vw":26.805627},{"c":26.81,"h":27.01,"l":26.795,"n":2441,"o":26.92,"t":"2024-11-04T05:00:00Z","v":651611,"vw":26.87617},{"c":27.1,"h":27.1,"l":26.87,"n":1566,"o":26.92,"t":"2024-11-05T05:00:00Z","v":467304,"vw":27.051953},{"c":26.77,"h":26.7769,"l":26.51,"n":2424,"o":26.75,"t":"2024-11-06T05:00:00Z","v":718481,"vw":26.711412},{"c":27.18,"h":27.21,"l":27.035,"n":3185,"o":27.09,"t":"2024-11-07T05:00:00Z","v":750577,"vw":27.124428},{"c":26.84,"h":26.91,"l":26.695,"n":2400,"o":26.91,"t":"2024-11-08T05:00:00Z","v":865554,"vw":26.784119},{"c":26.83,"h":26.9,"l":26.785,"n":2579,"o":26.9,"t":"2024-11-11T05:00:00Z","v":899855,"vw":26.855671},{"c":26.38,"h":26.61,"l":26.225,"n":3509,"o":26.61,"t":"2024-11-12T05:00:00Z","v":1045860,"vw":26.349622},{"c":26.25,"h":26.34,"l":26.11,"n":2653,"o":26.34,"t":"2024-11-13T05:00:00Z","v":1009978,"vw":26.234772},{"c":26.27,"h":26.4299,"l":26.23,"n":3959,"o":26.37,"t":"2024-11-14T05:00:00Z","v":973594,"vw":26.330438},{"c":26.23,"h":26.3,"l":26.1601,"n":4713,"o":26.3,"t":"2024-11-15T05:00:00Z","v":907813,"vw":26.209473},{"c":26.41,"h":26.445,"l":26.22,"n":2410,"o":26.25,"t":"2024-11-18T05:00:00Z","v":702226,"vw":26.383567},{"c":26.38,"h":26.41,"l":26.135,"n":2958,"o":26.2,"t":"2024-11-19T05:00:00Z","v":953200,"vw":26.347626},{"c":26.285,"h":26.3,"l":26.129,"n":2545,"o":26.25,"t":"2024-11-20T05:00:00Z","v":979277,"vw":26.216747},{"c":26.345,"h":26.37,"l":26.192,"n":3862,"o":26.28,"t":"2024-11-21T05:00:00Z","v":960156,"vw":26.324232},{"c":26.46,"h":26.49,"l":26.33,"n":2422,"o":26.36,"t":"2024-11-22T05:00:00Z","v":855713,"vw":26.431858},{"c":26.5,"h":26.63,"l":26.455,"n":3176,"o":26.555,"t":"2024-11-25T05:00:00Z","v":991104,"vw":26.561588},{"c":26.35,"h":26.45,"l":26.2701,"n":4600,"o":26.43,"t":"2024-11-26T05:00:00Z","v":1238554,"vw":26.323943},{"c":26.52,"h":26.565,"l":26.435,"n":2393,"o":26.47,"t":"2024-11-27T05:00:00Z","v":697387,"vw":26.498351},{"c":26.85,"h":26.855,"l":26.56,"n":2021,"o":26.56,"t":"2024-11-29T05:00:00Z","v":774040,"vw":26.773121},{"c":26.8599,"h":26.8997,"l":26.675,"n":2733,"o":26.85,"t":"2024-12-02T05:00:00Z","v":822459,"vw":26.825246},{"c":27,"h":27.07,"l":26.9201,"n":2840,"o":26.99,"t":"2024-12-03T05:00:00Z","v":947612,"vw":27.008418},{"c":26.98,"h":27.0494,"l":26.95,"n":3034,"o":27.04,"t":"2024-12-04T05:00:00Z","v":908313,"vw":26.992681},{"c":27.17,"h":27.21,"l":27.11,"n":2096,"o":27.15,"t":"2024-12-05T05:00:00Z","v":591945,"vw":27.17131},{"c":27.095,"h":27.22,"l":27.04,"n":3075,"o":27.21,"t":"2024-12-06T05:00:00Z","v":895655,"vw":27.091706},{"c":27.1,"h":27.3099,"l":27.0898,"n":2347,"o":27.24,"t":"2024-12-09T05:00:00Z","v":932266,"vw":27.158479},{"c":26.9,"h":27.05,"l":26.89,"n":2222,"o":27.05,"t":"2024-12-10T05:00:00Z","v":1034977,"vw":26.936977},{"c":27.05,"h":27.08,"l":26.955,"n":2816,"o":27.05,"t":"2024-12-11T05:00:00Z","v":748846,"vw":27.043132},{"c":26.78,"h":26.995,"l":26.775,"n":2957,"o":26.9,"t":"2024-12-12T05:00:00Z","v":881698,"vw":26.853933},{"c":26.72,"h":26.84,"l":26.655,"n":2238,"o":26.84,"t":"2024-12-13T05:00:00Z","v":731365,"vw":26.70547},{"c":26.585,"h":26.67,"l":26.5582,"n":3501,"o":26.6,"t":"2024-12-16T05:00:00Z","v":1107574,"vw":26.629638},{"c":26.26,"h":26.33,"l":26.24,"n":3420,"o":26.29,"t":"2024-12-17T05:00:00Z","v":1066633,"vw":26.281617},{"c":25.68,"h":26.31,"l":25.615,"n":4638,"o":26.28,"t":"2024-12-18T05:00:00Z","v":1817712,"vw":26.021733},{"c":25.61,"h":25.8,"l":25.575,"n":4354,"o":25.8,"t":"2024-12-19T05:00:00Z","v":2014633,"vw":25.660184},{"c":25.66,"h":25.82,"l":25.39,"n":5681,"o":25.42,"t":"2024-12-20T05:00:00Z","v":1932582,"vw":25.718784},{"c":25.765,"h":25.78,"l":25.55,"n":3971,"o":25.65,"t":"2024-12-23T05:00:00Z","v":1623974,"vw":25.699368},{"c":25.85,"h":25.8601,"l":25.71,"n":1862,"o":25.75,"t":"2024-12-24T05:00:00Z","v":678477,"vw":25.813673},{"c":25.96,"h":26,"l":25.82,"n":3608,"o":25.82,"t":"2024-12-26T05:00:00Z","v":3435360,"vw":25.957036},{"c":25.95,"h":26.0065,"l":25.8499,"n":3539,"o":25.94,"t":"2024-12-27T05:00:00Z","v":1214731,"vw":25.920695},{"c":25.81,"h":25.91,"l":25.688,"n":4514,"o":25.82,"t":"2024-12-30T05:00:00Z","v":1490321,"vw":25.84507},{"c":25.845,"h":25.9563,"l":25.7846,"n":6032,"o":25.91,"t":"2024-12-31T05:00:00Z","v":1772443,"vw":25.85602},{"c":25.81,"h":25.94,"l":25.72,"n":3729,"o":25.88,"t":"2025-01-02T05:00:00Z","v":1026535,"vw":25.81476},{"c":25.895,"h":25.92,"l":25.765,"n":2845,"o":25.87,"t":"2025-01-03T05:00:00Z","v":776986,"vw":25.877372},{"c":26.085,"h":26.2488,"l":26.05,"n":3159,"o":26.1,"t":"2025-01-06T05:00:00Z","v":1127691,"vw":26.114603},{"c":26.03,"h":26.26,"l":25.982,"n":3953,"o":26.26,"t":"2025-01-07T05:00:00Z","v":1154884,"vw":26.102031},{"c":25.96,"h":25.97,"l":25.77,"n":4063,"o":25.86,"t":"2025-01-08T05:00:00Z","v":1395934,"vw":25.89887},{"c":25.59,"h":25.78,"l":25.53,"n":3864,"o":25.71,"t":"2025-01-10T05:00:00Z","v":1413410,"vw":25.62913},{"c":25.54,"h":25.54,"l":25.305,"n":3323,"o":25.305,"t":"2025-01-13T05:00:00Z","v":1105175,"vw":25.474421},{"c":25.64,"h":25.67,"l":25.505,"n":4493,"o":25.59,"t":"2025-01-14T05:00:00Z","v":1130736,"vw":25.59404},{"c":25.93,"h":25.98,"l":25.82,"n":3299,"o":25.96,"t":"2025-01-15T05:00:00Z","v":901009,"vw":25.919398},{"c":26.01,"h":26.065,"l":25.89,"n":4237,"o":25.96,"t":"2025-01-16T05:00:00Z","v":1160767,"vw":26.006963},{"c":26.115,"h":26.23,"l":26.08,"n":2854,"o":26.09,"t":"2025-01-17T05:00:00Z","v":871725,"vw":26.127457},{"c":26.62,"h":26.62,"l":26.416,"n":2544,"o":26.435,"t":"2025-01-21T05:00:00Z","v":1113327,"vw":26.564418},{"c":26.505,"h":26.64,"l":26.5,"n":2795,"o":26.64,"t":"2025-01-22T05:00:00Z","v":866938,"vw":26.562298},{"c":26.705,"h":26.72,"l":26.53,"n":3055,"o":26.56,"t":"2025-01-23T05:00:00Z","v":873677,"vw":26.661464},{"c":26.81,"h":26.8985,"l":26.7635,"n":2031,"o":26.81,"t":"2025-01-24T05:00:00Z","v":723354,"vw":26.838218},{"c":26.8,"h":26.8,"l":26.6901,"n":3293,"o":26.71,"t":"2025-01-27T05:00:00Z","v":994580,"vw":26.752896},{"c":26.745,"h":26.79,"l":26.605,"n":4225,"o":26.79,"t":"2025-01-28T05:00:00Z","v":1287317,"vw":26.718232},{"c":26.77,"h":26.835,"l":26.68,"n":3177,"o":26.76,"t":"2025-01-29T05:00:00Z","v":907099,"vw":26.778051},{"c":27.05,"h":27.18,"l":26.94,"n":3653,"o":27.05,"t":"2025-01-30T05:00:00Z","v":1027878,"vw":27.09505},{"c":26.795,"h":27.13,"l":26.78,"n":3066,"o":27.02,"t":"2025-01-31T05:00:00Z","v":821611,"vw":26.928179},{"c":26.49,"h":26.63,"l":26.25,"n":6119,"o":26.33,"t":"2025-02-03T05:00:00Z","v":1220085,"vw":26.480707},{"c":26.79,"h":26.8264,"l":26.62,"n":2788,"o":26.63,"t":"2025-02-04T05:00:00Z","v":901219,"vw":26.791528},{"c":27.07,"h":27.0965,"l":26.925,"n":2898,"o":26.94,"t":"2025-02-05T05:00:00Z","v":745214,"vw":27.043206},{"c":27.23,"h":27.25,"l":27.1301,"n":2421,"o":27.18,"t":"2025-02-06T05:00:00Z","v":847649,"vw":27.189504},{"c":27.03,"h":27.275,"l":26.98,"n":3810,"o":27.25,"t":"2025-02-07T05:00:00Z","v":1284705,"vw":27.057677},{"c":27.2,"h":27.21,"l":27.126,"n":2348,"o":27.15,"t":"2025-02-10T05:00:00Z","v":728878,"vw":27.180112},{"c":27.3,"h":27.33,"l":27.144,"n":2161,"o":27.17,"t":"2025-02-11T05:00:00Z","v":707406,"vw":27.261743},{"c":27.35,"h":27.415,"l":27.08,"n":2993,"o":27.12,"t":"2025-02-12T05:00:00Z","v":895783,"vw":27.300746},{"c":27.64,"h":27.64,"l":27.405,"n":4315,"o":27.44,"t":"2025-02-13T05:00:00Z","v":1062298,"vw":27.576822},{"c":27.68,"h":27.825,"l":27.67,"n":2562,"o":27.76,"t":"2025-02-14T05:00:00Z","v":735022,"vw":27.709663},{"c":27.84,"h":27.8599,"l":27.75,"n":2707,"o":27.8,"t":"2025-02-18T05:00:00Z","v":862707,"vw":27.818453},{"c":27.59,"h":27.6179,"l":27.49,"n":2419,"o":27.58,"t":"2025-02-19T05:00:00Z","v":791584,"vw":27.559848},{"c":27.72,"h":27.745,"l":27.5501,"n":3201,"o":27.67,"t":"2025-02-20T05:00:00Z","v":857259,"vw":27.674341},{"c":27.51,"h":27.73,"l":27.46,"n":2566,"o":27.73,"t":"2025-02-21T05:00:00Z","v":701573,"vw":27.554346},{"c":27.5,"h":27.67,"l":27.42,"n":2698,"o":27.42,"t":"2025-02-24T05:00:00Z","v":714607,"vw":27.588684},{"c":27.73,"h":27.8,"l":27.585,"n":3048,"o":27.8,"t":"2025-02-25T05:00:00Z","v":813122,"vw":27.70975},{"c":27.72,"h":27.92,"l":27.6301,"n":2596,"o":27.77,"t":"2025-02-26T05:00:00Z","v":707310,"vw":27.76861},{"c":27.465,"h":27.67,"l":27.4443,"n":2219,"o":27.64,"t":"2025-02-27T05:00:00Z","v":671855,"vw":27.56575},{"c":27.49,"h":27.49,"l":27.235,"n":2734,"o":27.41,"t":"2025-02-28T05:00:00Z","v":944716,"vw":27.389112},{"c":27.73,"h":28.03,"l":27.575,"n":3754,"o":28.01,"t":"2025-03-03T05:00:00Z","v":874422,"vw":27.825514},{"c":27.63,"h":27.89,"l":27.225,"n":4087,"o":27.5,"t":"2025-03-04T05:00:00Z","v":1096051,"vw":27.581184},{"c":28.325,"h":28.37,"l":28.02,"n":3402,"o":28.02,"t":"2025-03-05T05:00:00Z","v":983450,"vw":28.240711},{"c":28.19,"h":28.475,"l":28.155,"n":3033,"o":28.25,"t":"2025-03-06T05:00:00Z","v":856502,"vw":28.277924},{"c":28.51,"h":28.53,"l":28.22,"n":3517,"o":28.22,"t":"2025-03-07T05:00:00Z","v":795640,"vw":28.411852},{"c":27.9,"h":28.175,"l":27.7427,"n":4271,"o":28.07,"t":"2025-03-10T04:00:00Z","v":1084517,"vw":27.933764},{"c":27.84,"h":28.02,"l":27.64,"n":3582,"o":27.93,"t":"2025-03-11T04:00:00Z","v":935943,"vw":27.820809},{"c":28.02,"h":28.08,"l":27.83,"n":3461,"o":28.01,"t":"2025-03-12T04:00:00Z","v":1002354,"vw":27.994507},{"c":27.86,"h":27.97,"l":27.775,"n":3198,"o":27.94,"t":"2025-03-13T04:00:00Z","v":939611,"vw":27.887118},{"c":28.37,"h":28.37,"l":28.04,"n":2079,"o":28.17,"t":"2025-03-14T04:00:00Z","v":1062217,"vw":28.291955},{"c":28.665,"h":28.705,"l":28.41,"n":2509,"o":28.41,"t":"2025-03-17T04:00:00Z","v":629683,"vw":28.61756},{"c":28.71,"h":28.74,"l":28.555,"n":2540,"o":28.67,"t":"2025-03-18T04:00:00Z","v":872881,"vw":28.684242},{"c":28.8,"h":28.8862,"l":28.58,"n":3686,"o":28.64,"t":"2025-03-19T04:00:00Z","v":919679,"vw":28.705518},{"c":28.56,"h":28.59,"l":28.3835,"n":2853,"o":28.41,"t":"2025-03-20T04:00:00Z","v":1160187,"vw":28.549469},{"c":28.4,"h":28.44,"l":28.2999,"n":1916,"o":28.36,"t":"2025-03-21T04:00:00Z","v":583568,"vw":28.38238},{"c":28.415,"h":28.475,"l":28.3006,"n":2167,"o":28.42,"t":"2025-03-24T04:00:00Z","v":535688,"vw":28.397145},{"c":28.52,"h":28.58,"l":28.4001,"n":1751,"o":28.52,"t":"2025-03-25T04:00:00Z","v":675316,"vw":28.509991},{"c":28.23,"h":28.46,"l":28.1801,"n":2868,"o":28.41,"t":"2025-03-26T04:00:00Z","v":877359,"vw":28.32407},{"c":28.23,"h":28.32,"l":28.136,"n":1828,"o":28.15,"t":"2025-03-27T04:00:00Z","v":806422,"vw":28.253724},{"c":28.03,"h":28.16,"l":27.955,"n":3315,"o":28.085,"t":"2025-03-28T04:00:00Z","v":872363,"vw":28.018666},{"c":27.77,"h":27.835,"l":27.52,"n":3095,"o":27.56,"t":"2025-03-31T04:00:00Z","v":1076946,"vw":27.728313},{"c":27.82,"h":27.895,"l":27.6433,"n":3703,"o":27.79,"t":"2025-04-01T04:00:00Z","v":1027766,"vw":27.763057},{"c":27.87,"h":27.9,"l":27.55,"n":2828,"o":27.55,"t":"2025-04-02T04:00:00Z","v":808283,"vw":27.798137},{"c":27.365,"h":27.72,"l":27.325,"n":4107,"o":27.54,"t":"2025-04-03T04:00:00Z","v":996946,"vw":27.487748},{"c":25.57,"h":26.35,"l":25.52,"n":7555,"o":26.28,"t":"2025-04-04T04:00:00Z","v":2329314,"vw":25.71719},{"c":24.94,"h":25.9099,"l":24.5903,"n":11468,"o":24.68,"t":"2025-04-07T04:00:00Z","v":4628497,"vw":25.033149},{"c":24.95,"h":25.88,"l":24.69,"n":9864,"o":25.8,"t":"2025-04-08T04:00:00Z","v":5630951,"vw":25.115311},{"c":26.63,"h":26.795,"l":24.8824,"n":9771,"o":25.04,"t":"2025-04-09T04:00:00Z","v":2327457,"vw":25.804984},{"c":26.3,"h":26.42,"l":25.74,"n":8841,"o":26.33,"t":"2025-04-10T04:00:00Z","v":2022029,"vw":26.160742},{"c":27.02,"h":27.07,"l":26.46,"n":6825,"o":26.49,"t":"2025-04-11T04:00:00Z","v":1456256,"vw":26.796802},{"c":27.35,"h":27.4436,"l":27.1222,"n":4202,"o":27.16,"t":"2025-04-14T04:00:00Z","v":1181732,"vw":27.292498},{"c":27.54,"h":27.655,"l":27.48,"n":3103,"o":27.52,"t":"2025-04-15T04:00:00Z","v":762518,"vw":27.567191},{"c":27.53,"h":27.745,"l":27.4335,"n":3669,"o":27.6,"t":"2025-04-16T04:00:00Z","v":1019414,"vw":27.561143},{"c":27.82,"h":27.9565,"l":27.7,"n":3888,"o":27.77,"t":"2025-04-17T04:00:00Z","v":930943,"vw":27.845304},{"c":27.73,"h":28,"l":27.525,"n":4188,"o":28,"t":"2025-04-21T04:00:00Z","v":1391463,"vw":27.656751},{"c":28.21,"h":28.335,"l":28.025,"n":2385,"o":28.11,"t":"2025-04-22T04:00:00Z","v":2913331,"vw":28.226665},{"c":28.18,"h":28.53,"l":28.1403,"n":3408,"o":28.44,"t":"2025-04-23T04:00:00Z","v":797993,"vw":28.260889},{"c":28.56,"h":28.56,"l":28.3,"n":3052,"o":28.37,"t":"2025-04-24T04:00:00Z","v":788803,"vw":28.450968},{"c":28.59,"h":28.63,"l":28.443,"n":2657,"o":28.51,"t":"2025-04-25T04:00:00Z","v":810508,"vw":28.565365},{"c":28.82,"h":28.8756,"l":28.59,"n":2113,"o":28.59,"t":"2025-04-28T04:00:00Z","v":928148,"vw":28.759675},{"c":28.92,"h":28.955,"l":28.82,"n":2513,"o":28.88,"t":"2025-04-29T04:00:00Z","v":1616792,"vw":28.920107},{"c":28.87,"h":28.935,"l":28.5722,"n":3085,"o":28.72,"t":"2025-04-30T04:00:00Z","v":786206,"vw":28.81289},{"c":28.73,"h":28.93,"l":28.705,"n":3954,"o":28.93,"t":"2025-05-01T04:00:00Z","v":1023759,"vw":28.818641},{"c":29.19,"h":29.26,"l":29.11,"n":2956,"o":29.21,"t":"2025-05-02T04:00:00Z","v":702377,"vw":29.177135},{"c":29.26,"h":29.31,"l":29.2022,"n":2596,"o":29.26,"t":"2025-05-05T04:00:00Z","v":897534,"vw":29.27331},{"c":29.33,"h":29.37,"l":29.26,"n":2952,"o":29.28,"t":"2025-05-06T04:00:00Z","v":809519,"vw":29.321249},{"c":29.22,"h":29.3376,"l":29.1316,"n":3192,"o":29.28,"t":"2025-05-07T04:00:00Z","v":727412,"vw":29.246853},{"c":29.17,"h":29.39,"l":29.16,"n":2500,"o":29.39,"t":"2025-05-08T04:00:00Z","v":677970,"vw":29.241041},{"c":29.37,"h":29.4182,"l":29.285,"n":2162,"o":29.38,"t":"2025-05-09T04:00:00Z","v":593796,"vw":29.347994},{"c":29.43,"h":29.46,"l":29.27,"n":2624,"o":29.46,"t":"2025-05-12T04:00:00Z","v":768551,"vw":29.374142},{"c":29.525,"h":29.5883,"l":29.4,"n":2307,"o":29.45,"t":"2025-05-13T04:00:00Z","v":669084,"vw":29.522622},{"c":29.395,"h":29.64,"l":29.3624,"n":2217,"o":29.64,"t":"2025-05-14T04:00:00Z","v":1092040,"vw":29.42296},{"c":29.7,"h":29.71,"l":29.45,"n":2779,"o":29.45,"t":"2025-05-15T04:00:00Z","v":727284,"vw":29.623226},{"c":29.77,"h":29.78,"l":29.61,"n":2681,"o":29.7,"t":"2025-05-16T04:00:00Z","v":970284,"vw":29.717607},{"c":30.01,"h":30.025,"l":29.76,"n":2786,"o":29.76,"t":"2025-05-19T04:00:00Z","v":887343,"vw":29.926024},{"c":30.205,"h":30.21,"l":30.07,"n":2000,"o":30.08,"t":"2025-05-20T04:00:00Z","v":754396,"vw":30.151852},{"c":30.03,"h":30.34,"l":30.03,"n":3995,"o":30.17,"t":"2025-05-21T04:00:00Z","v":1034351,"vw":30.183431},{"c":30.035,"h":30.12,"l":29.9157,"n":2322,"o":29.98,"t":"2025-05-22T04:00:00Z","v":815090,"vw":30.056012},{"c":30.19,"h":30.24,"l":29.85,"n":4136,"o":29.85,"t":"2025-05-23T04:00:00Z","v":995877,"vw":30.127558},{"c":30.55,"h":30.5999,"l":30.5101,"n":2161,"o":30.59,"t":"2025-05-27T04:00:00Z","v":848918,"vw":30.559753},{"c":30.29,"h":30.3882,"l":30.2599,"n":4296,"o":30.37,"t":"2025-05-28T04:00:00Z","v":1232190,"vw":30.335055},{"c":30.41,"h":30.45,"l":30.285,"n":3882,"o":30.42,"t":"2025-05-29T04:00:00Z","v":1191737,"vw":30.393011},{"c":30.46,"h":30.4965,"l":30.27,"n":4089,"o":30.45,"t":"2025-05-30T04:00:00Z","v":1355798,"vw":30.413296},{"c":30.84,"h":30.855,"l":30.52,"n":3193,"o":30.57,"t":"2025-06-02T04:00:00Z","v":971355,"vw":30.706092},{"c":30.61,"h":30.66,"l":30.475,"n":2982,"o":30.58,"t":"2025-06-03T04:00:00Z","v":827274,"vw":30.611745},{"c":30.71,"h":30.82,"l":30.63,"n":2960,"o":30.73,"t":"2025-06-04T04:00:00Z","v":1742782,"vw":30.785467},{"c":30.76,"h":30.885,"l":30.7001,"n":2821,"o":30.77,"t":"2025-06-05T04:00:00Z","v":952053,"vw":30.791591},{"c":30.81,"h":30.855,"l":30.7335,"n":2061,"o":30.83,"t":"2025-06-06T04:00:00Z","v":602568,"vw":30.802149},{"c":30.82,"h":30.91,"l":30.77,"n":2187,"o":30.77,"t":"2025-06-09T04:00:00Z","v":577450,"vw":30.85474},{"c":30.86,"h":30.935,"l":30.78,"n":2869,"o":30.93,"t":"2025-06-10T04:00:00Z","v":935315,"vw":30.841413},{"c":30.9,"h":31.01,"l":30.87,"n":3581,"o":30.96,"t":"2025-06-11T04:00:00Z","v":930536,"vw":30.937649},{"c":31.145,"h":31.175,"l":31.04,"n":3407,"o":31.05,"t":"2025-06-12T04:00:00Z","v":857271,"vw":31.118187},{"c":30.84,"h":30.975,"l":30.7527,"n":2999,"o":30.76,"t":"2025-06-13T04:00:00Z","v":868689,"vw":30.849442},{"c":30.95,"h":31.19,"l":30.935,"n":3245,"o":31.09,"t":"2025-06-16T04:00:00Z","v":741187,"vw":31.04574},{"c":30.6,"h":30.875,"l":30.57,"n":3088,"o":30.84,"t":"2025-06-17T04:00:00Z","v":919235,"vw":30.693443},{"c":30.65,"h":30.83,"l":30.595,"n":2821,"o":30.73,"t":"2025-06-18T04:00:00Z","v":632086,"vw":30.70897},{"c":30.43,"h":30.69,"l":30.415,"n":3387,"o":30.69,"t":"2025-06-20T04:00:00Z","v":1049635,"vw":30.494835},{"c":30.62,"h":30.6367,"l":30.14,"n":5459,"o":30.23,"t":"2025-06-23T04:00:00Z","v":1344469,"vw":30.46471},{"c":30.48,"h":30.54,"l":30.3463,"n":3007,"o":30.42,"t":"2025-06-24T04:00:00Z","v":697109,"vw":30.484671},{"c":30.38,"h":30.42,"l":30.2701,"n":4612,"o":30.39,"t":"2025-06-25T04:00:00Z","v":1227513,"vw":30.351123},{"c":30.77,"h":30.795,"l":30.63,"n":2549,"o":30.69,"t":"2025-06-26T04:00:00Z","v":1646692,"vw":30.718338},{"c":30.98,"h":31.09,"l":30.855,"n":3382,"o":30.94,"t":"2025-06-27T04:00:00Z","v":893561,"vw":30.967268},{"c":31.09,"h":31.105,"l":30.9,"n":2860,"o":30.96,"t":"2025-06-30T04:00:00Z","v":769804,"vw":31.027726},{"c":31.06,"h":31.1099,"l":30.99,"n":4829,"o":31.04,"t":"2025-07-01T04:00:00Z","v":1197776,"vw":31.051687},{"c":31.165,"h":31.17,"l":30.915,"n":3366,"o":31.01,"t":"2025-07-02T04:00:00Z","v":894434,"vw":31.082878},{"c":31.21,"h":31.24,"l":31.12,"n":2021,"o":31.19,"t":"2025-07-03T04:00:00Z","v":504717,"vw":31.177448},{"c":30.86,"h":31.05,"l":30.77,"n":3789,"o":31.05,"t":"2025-07-07T04:00:00Z","v":890958,"vw":30.902283},{"c":31.09,"h":31.12,"l":30.905,"n":2567,"o":30.96,"t":"2025-07-08T04:00:00Z","v":650149,"vw":31.0578},{"c":31.32,"h":31.32,"l":31.1501,"n":2342,"o":31.25,"t":"2025-07-09T04:00:00Z","v":995184,"vw":31.256132},{"c":31.32,"h":31.3299,"l":31.1305,"n":2673,"o":31.205,"t":"2025-07-10T04:00:00Z","v":798203,"vw":31.282283},{"c":31.08,"h":31.1299,"l":31.02,"n":2079,"o":31.08,"t":"2025-07-11T04:00:00Z","v":766871,"vw":31.086054},{"c":31.08,"h":31.12,"l":30.98,"n":2373,"o":30.98,"t":"2025-07-14T04:00:00Z","v":657855,"vw":31.084522},{"c":30.76,"h":31.12,"l":30.75,"n":2590,"o":31.12,"t":"2025-07-15T04:00:00Z","v":853792,"vw":30.816839},{"c":30.9,"h":30.91,"l":30.6622,"n":3306,"o":30.79,"t":"2025-07-16T04:00:00Z","v":953891,"vw":30.829792},{"c":30.935,"h":30.96,"l":30.77,"n":1866,"o":30.83,"t":"2025-07-17T04:00:00Z","v":624243,"vw":30.910194},{"c":30.89,"h":31.11,"l":30.84,"n":2083,"o":31.11,"t":"2025-07-18T04:00:00Z","v":801764,"vw":30.902696},{"c":31.09,"h":31.2299,"l":31.02,"n":2123,"o":31.05,"t":"2025-07-21T04:00:00Z","v":636225,"vw":31.122291},{"c":31.31,"h":31.33,"l":31.0797,"n":2858,"o":31.15,"t":"2025-07-22T04:00:00Z","v":753975,"vw":31.253455},{"c":31.96,"h":31.965,"l":31.63,"n":3609,"o":31.63,"t":"2025-07-23T04:00:00Z","v":976229,"vw":31.860189},{"c":31.71,"h":31.885,"l":31.71,"n":2928,"o":31.81,"t":"2025-07-24T04:00:00Z","v":637301,"vw":31.804205},{"c":31.705,"h":31.72,"l":31.5,"n":1645,"o":31.53,"t":"2025-07-25T04:00:00Z","v":523066,"vw":31.635951},{"c":31.225,"h":31.43,"l":31.17,"n":2168,"o":31.43,"t":"2025-07-28T04:00:00Z","v":682429,"vw":31.245103},{"c":31.245,"h":31.2776,"l":31.165,"n":2450,"o":31.23,"t":"2025-07-29T04:00:00Z","v":766899,"vw":31.235593},{"c":30.97,"h":31.2,"l":30.879,"n":2464,"o":31.15,"t":"2025-07-30T04:00:00Z","v":656896,"vw":31.046614},{"c":30.795,"h":30.94,"l":30.71,"n":3051,"o":30.93,"t":"2025-07-31T04:00:00Z","v":729690,"vw":30.829503},{"c":30.8,"h":30.83,"l":30.59,"n":5566,"o":30.77,"t":"2025-08-01T04:00:00Z","v":1608818,"vw":30.710234},{"c":31.14,"h":31.16,"l":31.045,"n":3779,"o":31.09,"t":"2025-08-04T04:00:00Z","v":1024034,"vw":31.11177},{"c":31.21,"h":31.26,"l":31.1,"n":3332,"o":31.22,"t":"2025-08-05T04:00:00Z","v":757717,"vw":31.197635},{"c":31.425,"h":31.4599,"l":31.31,"n":2370,"o":31.31,"t":"2025-08-06T04:00:00Z","v":644556,"vw":31.40871},{"c":31.65,"h":31.75,"l":31.5228,"n":3247,"o":31.75,"t":"2025-08-07T04:00:00Z","v":849362,"vw":31.598428},{"c":31.78,"h":31.84,"l":31.7135,"n":3556,"o":31.76,"t":"2025-08-08T04:00:00Z","v":950602,"vw":31.804145},{"c":31.68,"h":31.7399,"l":31.62,"n":2048,"o":31.71,"t":"2025-08-11T04:00:00Z","v":508414,"vw":31.682276},{"c":32.02,"h":32.03,"l":31.74,"n":3161,"o":31.79,"t":"2025-08-12T04:00:00Z","v":715311,"vw":31.955291},{"c":32.165,"h":32.1778,"l":32.09,"n":2681,"o":32.12,"t":"2025-08-13T04:00:00Z","v":637104,"vw":32.136065},{"c":32.095,"h":32.12,"l":31.985,"n":2029,"o":32.02,"t":"2025-08-14T04:00:00Z","v":545866,"vw":32.059552},{"c":32.265,"h":32.29,"l":32.22,"n":2208,"o":32.29,"t":"2025-08-15T04:00:00Z","v":497815,"vw":32.252395},{"c":32.24,"h":32.24,"l":32.1314,"n":2152,"o":32.17,"t":"2025-08-18T04:00:00Z","v":613871,"vw":32.201453},{"c":32.23,"h":32.365,"l":32.2,"n":3483,"o":32.26,"t":"2025-08-19T04:00:00Z","v":1123278,"vw":32.254449},{"c":32.305,"h":32.335,"l":32.225,"n":3001,"o":32.24,"t":"2025-08-20T04:00:00Z","v":797531,"vw":32.285179},{"c":32.19,"h":32.235,"l":32.115,"n":2150,"o":32.2,"t":"2025-08-21T04:00:00Z","v":723241,"vw":32.191761},{"c":32.705,"h":32.7547,"l":32.28,"n":2845,"o":32.28,"t":"2025-08-22T04:00:00Z","v":862478,"vw":32.68031},{"c":32.31,"h":32.61,"l":32.3,"n":2653,"o":32.58,"t":"2025-08-25T04:00:00Z","v":751801,"vw":32.41849},{"c":32.315,"h":32.325,"l":32.2299,"n":2966,"o":32.23,"t":"2025-08-26T04:00:00Z","v":935007,"vw":32.286146},{"c":32.26,"h":32.26,"l":32.04,"n":2483,"o":32.04,"t":"2025-08-27T04:00:00Z","v":806529,"vw":32.185895},{"c":32.34,"h":32.38,"l":32.26,"n":2093,"o":32.34,"t":"2025-08-28T04:00:00Z","v":538468,"vw":32.342971},{"c":32.235,"h":32.27,"l":32.165,"n":4154,"o":32.22,"t":"2025-08-29T04:00:00Z","v":1386341,"vw":32.226542},{"c":31.955,"h":31.97,"l":31.74,"n":3451,"o":31.74,"t":"2025-09-02T04:00:00Z","v":1021350,"vw":31.885338},{"c":31.97,"h":32.005,"l":31.86,"n":3084,"o":31.86,"t":"2025-09-03T04:00:00Z","v":865323,"vw":31.945684},{"c":32.17,"h":32.18,"l":32.02,"n":2201,"o":32.02,"t":"2025-09-04T04:00:00Z","v":806146,"vw":32.131862},{"c":32.35,"h":32.54,"l":32.265,"n":4126,"o":32.42,"t":"2025-09-05T04:00:00Z","v":809233,"vw":32.354537},{"c":32.675,"h":32.685,"l":32.5,"n":2695,"o":32.6,"t":"2025-09-08T04:00:00Z","v":749690,"vw":32.615159},{"c":32.58,"h":32.65,"l":32.505,"n":3237,"o":32.6,"t":"2025-09-09T04:00:00Z","v":1120532,"vw":32.569564},{"c":32.59,"h":32.705,"l":32.55,"n":2371,"o":32.6,"t":"2025-09-10T04:00:00Z","v":973454,"vw":32.596244},{"c":32.94,"h":32.94,"l":32.6995,"n":3179,"o":32.74,"t":"2025-09-11T04:00:00Z","v":1000786,"vw":32.898085},{"c":32.79,"h":32.845,"l":32.725,"n":1821,"o":32.81,"t":"2025-09-12T04:00:00Z","v":916725,"vw":32.799883},{"c":33.01,"h":33.0298,"l":32.87,"n":3968,"o":32.87,"t":"2025-09-15T04:00:00Z","v":1164474,"vw":32.995921},{"c":32.955,"h":33.0237,"l":32.8641,"n":3395,"o":32.93,"t":"2025-09-16T04:00:00Z","v":1223260,"vw":32.961981},{"c":32.8,"h":33.105,"l":32.69,"n":3750,"o":32.81,"t":"2025-09-17T04:00:00Z","v":1159003,"vw":32.874058},{"c":32.855,"h":32.9099,"l":32.685,"n":3038,"o":32.8,"t":"2025-09-18T04:00:00Z","v":1276979,"vw":32.86067},{"c":32.745,"h":32.79,"l":32.685,"n":2590,"o":32.78,"t":"2025-09-19T04:00:00Z","v":1413045,"vw":32.742413},{"c":32.91,"h":32.9299,"l":32.72,"n":2928,"o":32.81,"t":"2025-09-22T04:00:00Z","v":854569,"vw":32.85616},{"c":32.755,"h":32.925,"l":32.71,"n":2881,"o":32.84,"t":"2025-09-23T04:00:00Z","v":817343,"vw":32.791538},{"c":32.555,"h":32.68,"l":32.5308,"n":2414,"o":32.62,"t":"2025-09-24T04:00:00Z","v":1048809,"vw":32.577394},{"c":32.37,"h":32.41,"l":32.235,"n":2810,"o":32.41,"t":"2025-09-25T04:00:00Z","v":1339539,"vw":32.341969},{"c":32.59,"h":32.6,"l":32.4747,"n":2791,"o":32.49,"t":"2025-09-26T04:00:00Z","v":981118,"vw":32.556124},{"c":32.7,"h":32.7199,"l":32.63,"n":4061,"o":32.66,"t":"2025-09-29T04:00:00Z","v":1251037,"vw":32.683328},{"c":32.79,"h":32.825,"l":32.65,"n":3125,"o":32.69,"t":"2025-09-30T04:00:00Z","v":1092482,"vw":32.743938},{"c":32.93,"h":33,"l":32.87,"n":2928,"o":32.9,"t":"2025-10-01T04:00:00Z","v":819436,"vw":32.949838},{"c":32.93,"h":33.0299,"l":32.7613,"n":2485,"o":33.02,"t":"2025-10-02T04:00:00Z","v":853741,"vw":32.898964},{"c":33.2,"h":33.255,"l":33.105,"n":2438,"o":33.12,"t":"2025-10-03T04:00:00Z","v":594350,"vw":33.186214},{"c":33.2,"h":33.305,"l":33.18,"n":3056,"o":33.18,"t":"2025-10-06T04:00:00Z","v":849310,"vw":33.247633},{"c":32.95,"h":33.209,"l":32.93,"n":2796,"o":33.15,"t":"2025-10-07T04:00:00Z","v":1056367,"vw":32.991298},{"c":33.06,"h":33.09,"l":32.985,"n":2502,"o":33.04,"t":"2025-10-08T04:00:00Z","v":968187,"vw":33.034706},{"c":32.81,"h":33.15,"l":32.73,"n":2412,"o":33.15,"t":"2025-10-09T04:00:00Z","v":670461,"vw":32.819498},{"c":32.24,"h":32.72,"l":32.2209,"n":5316,"o":32.665,"t":"2025-10-10T04:00:00Z","v":1250499,"vw":32.392385},{"c":32.51,"h":32.5758,"l":32.37,"n":2712,"o":32.37,"t":"2025-10-13T04:00:00Z","v":798404,"vw":32.502324},{"c":32.64,"h":32.735,"l":32.29,"n":3582,"o":32.32,"t":"2025-10-14T04:00:00Z","v":863110,"vw":32.575743},{"c":32.84,"h":32.8904,"l":32.625,"n":3050,"o":32.76,"t":"2025-10-15T04:00:00Z","v":759170,"vw":32.794555},{"c":32.9,"h":33.05,"l":32.8,"n":3545,"o":32.89,"t":"2025-10-16T04:00:00Z","v":1884566,"vw":32.929583},{"c":32.88,"h":32.9,"l":32.6935,"n":3597,"o":32.76,"t":"2025-10-17T04:00:00Z","v":1297073,"vw":32.827366},{"c":33.105,"h":33.1299,"l":32.99,"n":2392,"o":33,"t":"2025-10-20T04:00:00Z","v":765655,"vw":33.078426},{"c":32.78,"h":32.91,"l":32.76,"n":2634,"o":32.9,"t":"2025-10-21T04:00:00Z","v":968956,"vw":32.832938},{"c":32.87,"h":32.93,"l":32.7,"n":4317,"o":32.8,"t":"2025-10-22T04:00:00Z","v":2685543,"vw":32.885834},{"c":33.11,"h":33.1491,"l":33.02,"n":2014,"o":33.06,"t":"2025-10-23T04:00:00Z","v":719837,"vw":33.099305},{"c":33.17,"h":33.23,"l":33.14,"n":2647,"o":33.2,"t":"2025-10-24T04:00:00Z","v":881482,"vw":33.184016},{"c":33.35,"h":33.3656,"l":33.27,"n":3342,"o":33.27,"t":"2025-10-27T04:00:00Z","v":853010,"vw":33.330952},{"c":33.28,"h":33.37,"l":33.17,"n":2181,"o":33.25,"t":"2025-10-28T04:00:00Z","v":621773,"vw":33.324381},{"c":33.08,"h":33.35,"l":32.94,"n":3198,"o":33.23,"t":"2025-10-29T04:00:00Z","v":829762,"vw":33.148327},{"c":33.02,"h":33.13,"l":32.83,"n":2779,"o":32.97,"t":"2025-10-30T04:00:00Z","v":751993,"vw":33.05613},{"c":32.93,"h":32.99,"l":32.805,"n":2181,"o":32.99,"t":"2025-10-31T04:00:00Z","v":672459,"vw":32.911918},{"c":32.915,"h":32.95,"l":32.8035,"n":2309,"o":32.95,"t":"2025-11-03T05:00:00Z","v":793265,"vw":32.903824},{"c":32.565,"h":32.7355,"l":32.5332,"n":2324,"o":32.6,"t":"2025-11-04T05:00:00Z","v":632592,"vw":32.610231},{"c":32.775,"h":32.83,"l":32.58,"n":3049,"o":32.58,"t":"2025-11-05T05:00:00Z","v":957603,"vw":32.779149},{"c":32.73,"h":32.8599,"l":32.655,"n":4564,"o":32.85,"t":"2025-11-06T05:00:00Z","v":868856,"vw":32.76347},{"c":32.915,"h":32.915,"l":32.56,"n":3859,"o":32.66,"t":"2025-11-07T05:00:00Z","v":1030270,"vw":32.754947},{"c":33.28,"h":33.29,"l":33.065,"n":3042,"o":33.16,"t":"2025-11-10T05:00:00Z","v":794875,"vw":33.207307},{"c":33.46,"h":33.5052,"l":33.35,"n":2487,"o":33.35,"t":"2025-11-11T05:00:00Z","v":673589,"vw":33.449607},{"c":33.725,"h":33.755,"l":33.58,"n":2280,"o":33.58,"t":"2025-11-12T05:00:00Z","v":656200,"vw":33.719711},{"c":33.43,"h":33.775,"l":33.395,"n":3559,"o":33.76,"t":"2025-11-13T05:00:00Z","v":1032347,"vw":33.497248},{"c":33.375,"h":33.4399,"l":33.1465,"n":3811,"o":33.21,"t":"2025-11-14T05:00:00Z","v":868496,"vw":33.360627},{"c":33,"h":33.285,"l":32.8842,"n":3937,"o":33.12,"t":"2025-11-17T05:00:00Z","v":1191665,"vw":33.072965},{"c":32.63,"h":32.7454,"l":32.45,"n":4661,"o":32.53,"t":"2025-11-18T05:00:00Z","v":1056205,"vw":32.642679},{"c":32.53,"h":32.75,"l":32.44,"n":3296,"o":32.64,"t":"2025-11-19T05:00:00Z","v":1089763,"vw":32.55954},{"c":32.13,"h":32.8167,"l":32.13,"n":4457,"o":32.76,"t":"2025-11-20T05:00:00Z","v":1022472,"vw":32.341483},{"c":32.61,"h":32.69,"l":32.31,"n":3532,"o":32.35,"t":"2025-11-21T05:00:00Z","v":942963,"vw":32.552678},{"c":32.72,"h":32.7699,"l":32.55,"n":3200,"o":32.55,"t":"2025-11-24T05:00:00Z","v":1238046,"vw":32.709703},{"c":33.165,"h":33.2,"l":32.84,"n":3039,"o":32.84,"t":"2025-11-25T05:00:00Z","v":870030,"vw":33.108209},{"c":33.5,"h":33.57,"l":33.2,"n":2576,"o":33.2,"t":"2025-11-26T05:00:00Z","v":724709,"vw":33.505908},{"c":33.74,"h":33.755,"l":33.52,"n":1225,"o":33.52,"t":"2025-11-28T05:00:00Z","v":340165,"vw":33.691053},{"c":33.59,"h":33.72,"l":33.56,"n":2553,"o":33.64,"t":"2025-12-01T05:00:00Z","v":857137,"vw":33.649572},{"c":33.6,"h":33.67,"l":33.4997,"n":2609,"o":33.67,"t":"2025-12-02T05:00:00Z","v":1032546,"vw":33.575595},{"c":33.78,"h":33.8,"l":33.6433,"n":2767,"o":33.65,"t":"2025-12-03T05:00:00Z","v":1270996,"vw":33.744463},{"c":33.8798,"h":33.965,"l":33.815,"n":2300,"o":33.93,"t":"2025-12-04T05:00:00Z","v":737339,"vw":33.888458},{"c":33.895,"h":34.0359,"l":33.85,"n":2580,"o":33.99,"t":"2025-12-05T05:00:00Z","v":926592,"vw":33.920182},{"c":33.82,"h":33.96,"l":33.78,"n":3273,"o":33.96,"t":"2025-12-08T05:00:00Z","v":848697,"vw":33.823873},{"c":33.78,"h":33.92,"l":33.7736,"n":3023,"o":33.85,"t":"2025-12-09T05:00:00Z","v":952599,"vw":33.823301},{"c":34.15,"h":34.21,"l":33.785,"n":3179,"o":33.8,"t":"2025-12-10T05:00:00Z","v":1072893,"vw":34.040311},{"c":34.35,"h":34.42,"l":34.16,"n":2890,"o":34.16,"t":"2025-12-11T05:00:00Z","v":818412,"vw":34.34364},{"c":34.185,"h":34.41,"l":34.05,"n":3776,"o":34.4,"t":"2025-12-12T05:00:00Z","v":1056692,"vw":34.192625},{"c":34.395,"h":34.4875,"l":34.3023,"n":3336,"o":34.4,"t":"2025-12-15T05:00:00Z","v":1038609,"vw":34.399321},{"c":33.99,"h":34.13,"l":33.91,"n":4256,"o":34.065,"t":"2025-12-16T05:00:00Z","v":1461518,"vw":34.027266},{"c":33.8,"h":34.04,"l":33.8,"n":3976,"o":33.92,"t":"2025-12-17T05:00:00Z","v":1513141,"vw":33.873346},{"c":33.98,"h":34.1799,"l":33.9251,"n":4110,"o":34.08,"t":"2025-12-18T05:00:00Z","v":1780683,"vw":34.055345},{"c":34.19,"h":34.308,"l":34.09,"n":3916,"o":34.09,"t":"2025-12-19T05:00:00Z","v":1425713,"vw":34.257877},{"c":34.4,"h":34.43,"l":34.26,"n":4512,"o":34.26,"t":"2025-12-22T05:00:00Z","v":1972680,"vw":34.39747},{"c":34.61,"h":34.62,"l":34.52,"n":5797,"o":34.59,"t":"2025-12-23T05:00:00Z","v":2365217,"vw":34.584966},{"c":34.62,"h":34.66,"l":34.565,"n":2105,"o":34.66,"t":"2025-12-24T05:00:00Z","v":925494,"vw":34.612937},{"c":34.645,"h":34.675,"l":34.575,"n":2398,"o":34.6,"t":"2025-12-26T05:00:00Z","v":627046,"vw":34.621779},{"c":34.56,"h":34.63,"l":34.5,"n":2923,"o":34.55,"t":"2025-12-29T05:00:00Z","v":819740,"vw":34.554539},{"c":34.63,"h":34.75,"l":34.61,"n":4077,"o":34.61,"t":"2025-12-30T05:00:00Z","v":1257959,"vw":34.68775},{"c":34.46,"h":34.6,"l":34.44,"n":3212,"o":34.6,"t":"2025-12-31T05:00:00Z","v":894257,"vw":34.489152},{"c":34.8,"h":34.8,"l":34.61,"n":3020,"o":34.77,"t":"2026-01-02T05:00:00Z","v":909075,"vw":34.728323},{"c":35.14,"h":35.1468,"l":34.82,"n":2607,"o":34.82,"t":"2026-01-05T05:00:00Z","v":855450,"vw":35.080775},{"c":35.17,"h":35.24,"l":35.125,"n":3983,"o":35.19,"t":"2026-01-06T05:00:00Z","v":1290547,"vw":35.18267},{"c":35.11,"h":35.19,"l":35.04,"n":4183,"o":35.19,"t":"2026-01-07T05:00:00Z","v":1629836,"vw":35.111518},{"c":35.16,"h":35.18,"l":34.98,"n":2556,"o":34.99,"t":"2026-01-08T05:00:00Z","v":828369,"vw":35.105995},{"c":35.4,"h":35.44,"l":35.26,"n":3192,"o":35.26,"t":"2026-01-09T05:00:00Z","v":1101997,"vw":35.392291},{"c":35.64,"h":35.655,"l":35.48,"n":3010,"o":35.48,"t":"2026-01-12T05:00:00Z","v":841178,"vw":35.602457},{"c":35.43,"h":35.52,"l":35.3736,"n":2832,"o":35.495,"t":"2026-01-13T05:00:00Z","v":1517682,"vw":35.459588},{"c":35.66,"h":35.685,"l":35.5621,"n":4350,"o":35.59,"t":"2026-01-14T05:00:00Z","v":1271520,"vw":35.627121},{"c":35.655,"h":35.765,"l":35.64,"n":4322,"o":35.72,"t":"2026-01-15T05:00:00Z","v":1274846,"vw":35.699598},{"c":35.76,"h":35.775,"l":35.595,"n":3552,"o":35.75,"t":"2026-01-16T05:00:00Z","v":1238032,"vw":35.725766},{"c":35.41,"h":35.61,"l":35.33,"n":4046,"o":35.33,"t":"2026-01-20T05:00:00Z","v":1075092,"vw":35.446517},{"c":35.78,"h":35.855,"l":35.425,"n":5396,"o":35.51,"t":"2026-01-21T05:00:00Z","v":1566451,"vw":35.668321},{"c":36,"h":36.075,"l":35.87,"n":3968,"o":35.92,"t":"2026-01-22T05:00:00Z","v":1237664,"vw":36.011076},{"c":36.22,"h":36.255,"l":35.87,"n":3738,"o":35.87,"t":"2026-01-23T05:00:00Z","v":1135907,"vw":36.139931},{"c":36.405,"h":36.58,"l":36.3833,"n":3717,"o":36.5,"t":"2026-01-26T05:00:00Z","v":1186906,"vw":36.463502},{"c":36.97,"h":37.03,"l":36.64,"n":4151,"o":36.64,"t":"2026-01-27T05:00:00Z","v":1403481,"vw":36.876516},{"c":36.67,"h":36.765,"l":36.47,"n":5020,"o":36.76,"t":"2026-01-28T05:00:00Z","v":1885319,"vw":36.625693},{"c":36.871,"h":37.066,"l":36.47,"n":3820,"o":36.97,"t":"2026-01-29T05:00:00Z","v":1269004,"vw":36.785611},{"c":36.29,"h":36.66,"l":36.17,"n":5139,"o":36.6,"t":"2026-01-30T05:00:00Z","v":1341724,"vw":36.396546},{"c":36.455,"h":36.5,"l":36.15,"n":3337,"o":36.15,"t":"2026-02-02T05:00:00Z","v":1061843,"vw":36.401476},{"c":36.74,"h":36.755,"l":36.43,"n":4852,"o":36.43,"t":"2026-02-03T05:00:00Z","v":1365331,"vw":36.631377},{"c":36.93,"h":37.175,"l":36.7625,"n":4009,"o":37.11,"t":"2026-02-04T05:00:00Z","v":1350580,"vw":36.943794},{"c":36.36,"h":36.695,"l":36.35,"n":4566,"o":36.57,"t":"2026-02-05T05:00:00Z","v":1550801,"vw":36.488648},{"c":37.135,"h":37.15,"l":36.77,"n":3717,"o":36.77,"t":"2026-02-06T05:00:00Z","v":1156027,"vw":37.043132},{"c":37.71,"h":37.76,"l":37.36,"n":3058,"o":37.36,"t":"2026-02-09T05:00:00Z","v":807302,"vw":37.666935},{"c":37.83,"h":37.96,"l":37.83,"n":4500,"o":37.95,"t":"2026-02-10T05:00:00Z","v":1683767,"vw":37.898657},{"c":38.07,"h":39.1999,"l":37.6601,"n":3686,"o":38.07,"t":"2026-02-11T05:00:00Z","v":1025150,"vw":38.052817},{"c":37.71,"h":38.18,"l":37.64,"n":3810,"o":38.17,"t":"2026-02-12T05:00:00Z","v":952598,"vw":37.837785},{"c":37.84,"h":37.885,"l":37.47,"n":4189,"o":37.67,"t":"2026-02-13T05:00:00Z","v":982859,"vw":37.769505},{"c":37.8,"h":37.875,"l":37.385,"n":3896,"o":37.57,"t":"2026-02-17T05:00:00Z","v":1107850,"vw":37.71123},{"c":37.86,"h":38.065,"l":37.79,"n":4015,"o":37.84,"t":"2026-02-18T05:00:00Z","v":1245847,"vw":37.907421},{"c":37.88,"h":37.88,"l":37.61,"n":3698,"o":37.62,"t":"2026-02-19T05:00:00Z","v":955717,"vw":37.780922},{"c":38.15,"h":38.16,"l":37.82,"n":4650,"o":37.84,"t":"2026-02-20T05:00:00Z","v":1131142,"vw":38.031044},{"c":38.08,"h":38.2674,"l":37.95,"n":2792,"o":38.14,"t":"2026-02-23T05:00:00Z","v":938166,"vw":38.073338},{"c":38.14,"h":38.21,"l":37.91,"n":2545,"o":37.97,"t":"2026-02-24T05:00:00Z","v":813395,"vw":38.136265},{"c":38.46,"h":38.51,"l":38.2844,"n":2432,"o":38.38,"t":"2026-02-25T05:00:00Z","v":909487,"vw":38.446288},{"c":38.47,"h":38.505,"l":38.195,"n":3714,"o":38.43,"t":"2026-02-26T05:00:00Z","v":968767,"vw":38.400677},{"c":38.515,"h":38.675,"l":38.46,"n":3075,"o":38.56,"t":"2026-02-27T05:00:00Z","v":905884,"vw":38.542972},{"c":37.915,"h":38.04,"l":37.6801,"n":6091,"o":37.82,"t":"2026-03-02T05:00:00Z","v":1300285,"vw":37.878362},{"c":36.76,"h":36.92,"l":35.95,"n":7595,"o":36.38,"t":"2026-03-03T05:00:00Z","v":1526027,"vw":36.584106},{"c":37.09,"h":37.16,"l":36.8,"n":3786,"o":36.96,"t":"2026-03-04T05:00:00Z","v":1038927,"vw":37.035876},{"c":36.42,"h":36.7913,"l":36.065,"n":6198,"o":36.7,"t":"2026-03-05T05:00:00Z","v":1486873,"vw":36.28791},{"c":36.15,"h":36.255,"l":35.7,"n":6695,"o":35.83,"t":"2026-03-06T05:00:00Z","v":2712000,"vw":36.118604},{"c":36.2,"h":36.325,"l":35.215,"n":10062,"o":35.52,"t":"2026-03-09T04:00:00Z","v":2869126,"vw":35.902042},{"c":36.35,"h":36.88,"l":36.29,"n":6401,"o":36.53,"t":"2026-03-10T04:00:00Z","v":1768776,"vw":36.561719},{"c":36.27,"h":36.36,"l":36.015,"n":3684,"o":36.12,"t":"2026-03-11T04:00:00Z","v":966648,"vw":36.184668},{"c":35.74,"h":35.97,"l":35.58,"n":4237,"o":35.97,"t":"2026-03-12T04:00:00Z","v":1019546,"vw":35.787231},{"c":35.27,"h":35.86,"l":35.195,"n":4236,"o":35.76,"t":"2026-03-13T04:00:00Z","v":1600388,"vw":35.382661},{"c":35.84,"h":35.92,"l":35.59,"n":4173,"o":35.71,"t":"2026-03-16T04:00:00Z","v":1271781,"vw":35.778535},{"c":35.93,"h":36.14,"l":35.905,"n":4347,"o":35.98,"t":"2026-03-17T04:00:00Z","v":1219526,"vw":35.976302},{"c":35.4,"h":35.86,"l":35.375,"n":5567,"o":35.86,"t":"2026-03-18T04:00:00Z","v":1465448,"vw":35.676357},{"c":35.27,"h":35.465,"l":34.68,"n":8454,"o":34.75,"t":"2026-03-19T04:00:00Z","v":2369871,"vw":35.161567},{"c":34.28,"h":35.15,"l":34.1032,"n":9351,"o":35.13,"t":"2026-03-20T04:00:00Z","v":2292383,"vw":34.467108},{"c":35.01,"h":35.44,"l":34.7329,"n":6310,"o":34.96,"t":"2026-03-23T04:00:00Z","v":1547512,"vw":35.107099},{"c":34.86,"h":35.06,"l":34.55,"n":5854,"o":34.62,"t":"2026-03-24T04:00:00Z","v":1331723,"vw":34.873011},{"c":35.38,"h":35.525,"l":35.175,"n":5847,"o":35.49,"t":"2026-03-25T04:00:00Z","v":1411612,"vw":35.381447},{"c":34.7,"h":35.24,"l":34.68,"n":6168,"o":34.99,"t":"2026-03-26T04:00:00Z","v":1576316,"vw":34.93794},{"c":34.455,"h":34.79,"l":34.3499,"n":4084,"o":34.61,"t":"2026-03-27T04:00:00Z","v":1118860,"vw":34.489425},{"c":34.49,"h":34.83,"l":34.3401,"n":4558,"o":34.69,"t":"2026-03-30T04:00:00Z","v":1359051,"vw":34.523605},{"c":35.53,"h":35.555,"l":34.86,"n":7739,"o":35.05,"t":"2026-03-31T04:00:00Z","v":1712225,"vw":35.241163},{"c":36.07,"h":36.295,"l":35.92,"n":5675,"o":36.035,"t":"2026-04-01T04:00:00Z","v":1396332,"vw":36.066618},{"c":35.85,"h":35.98,"l":35.26,"n":6697,"o":35.37,"t":"2026-04-02T04:00:00Z","v":1339198,"vw":35.800774},{"c":36.1,"h":36.16,"l":35.87,"n":4407,"o":36.03,"t":"2026-04-06T04:00:00Z","v":917121,"vw":36.062695},{"c":36.09,"h":36.15,"l":35.56,"n":7305,"o":35.9,"t":"2026-04-07T04:00:00Z","v":1356325,"vw":35.83929},{"c":37.32,"h":37.54,"l":37.085,"n":5256,"o":37.54,"t":"2026-04-08T04:00:00Z","v":1257315,"vw":37.267287},{"c":37.23,"h":37.41,"l":36.92,"n":6237,"o":36.92,"t":"2026-04-09T04:00:00Z","v":1108032,"vw":37.215229},{"c":37.35,"h":37.51,"l":37.21,"n":4817,"o":37.35,"t":"2026-04-10T04:00:00Z","v":1005904,"vw":37.334386},{"c":37.51,"h":37.555,"l":36.995,"n":4457,"o":37,"t":"2026-04-13T04:00:00Z","v":822557,"vw":37.356804},{"c":37.79,"h":37.8499,"l":37.65,"n":4182,"o":37.74,"t":"2026-04-14T04:00:00Z","v":747210,"vw":37.788601},{"c":37.64,"h":37.71,"l":37.535,"n":4041,"o":37.71,"t":"2026-04-15T04:00:00Z","v":801361,"vw":37.616703},{"c":37.6,"h":37.77,"l":37.485,"n":4786,"o":37.77,"t":"2026-04-16T04:00:00Z","v":1049579,"vw":37.593868},{"c":37.98,"h":38.2451,"l":37.95,"n":4708,"o":38.08,"t":"2026-04-17T04:00:00Z","v":886503,"vw":38.057792},{"c":37.84,"h":37.845,"l":37.615,"n":3766,"o":37.75,"t":"2026-04-20T04:00:00Z","v":773908,"vw":37.784821},{"c":37.04,"h":37.665,"l":37.025,"n":7164,"o":37.58,"t":"2026-04-21T04:00:00Z","v":1232433,"vw":37.298037},{"c":37.2,"h":37.33,"l":37.095,"n":3716,"o":37.33,"t":"2026-04-22T04:00:00Z","v":787420,"vw":37.194483},{"c":36.97,"h":37.25,"l":36.585,"n":6458,"o":37.085,"t":"2026-04-23T04:00:00Z","v":995975,"vw":36.985833},{"c":37.08,"h":37.12,"l":36.87,"n":4704,"o":36.99,"t":"2026-04-24T04:00:00Z","v":926415,"vw":37.019235},{"c":37,"h":37.21,"l":36.96,"n":3915,"o":37.04,"t":"2026-04-27T04:00:00Z","v":981379,"vw":37.034117},{"c":36.89,"h":37,"l":36.795,"n":5835,"o":36.87,"t":"2026-04-28T04:00:00Z","v":1505584,"vw":36.906102},{"c":36.56,"h":36.77,"l":36.41,"n":5214,"o":36.77,"t":"2026-04-29T04:00:00Z","v":1082049,"vw":36.595828},{"c":37.43,"h":37.505,"l":36.98,"n":5950,"o":37.07,"t":"2026-04-30T04:00:00Z","v":1095019,"vw":37.363525},{"c":37.3,"h":37.565,"l":37.28,"n":3974,"o":37.28,"t":"2026-05-01T04:00:00Z","v":1110253,"vw":37.399612},{"c":36.87,"h":37.19,"l":36.7299,"n":5594,"o":37.13,"t":"2026-05-04T04:00:00Z","v":1265718,"vw":36.896604},{"c":37.27,"h":37.32,"l":37.045,"n":4689,"o":37.22,"t":"2026-05-05T04:00:00Z","v":989390,"vw":37.252686},{"c":38.08,"h":38.15,"l":37.94,"n":4972,"o":38.05,"t":"2026-05-06T04:00:00Z","v":910418,"vw":38.063463},{"c":37.61,"h":38.17,"l":37.59,"n":6599,"o":38.17,"t":"2026-05-07T04:00:00Z","v":1112942,"vw":37.754204},{"c":38.01,"h":38.03,"l":37.835,"n":5256,"o":37.93,"t":"2026-05-08T04:00:00Z","v":962615,"vw":37.955701},{"c":38.07,"h":38.165,"l":37.991,"n":5642,"o":38.06,"t":"2026-05-11T04:00:00Z","v":983089,"vw":38.062537},{"c":37.92,"h":37.96,"l":37.595,"n":5328,"o":37.77,"t":"2026-05-12T04:00:00Z","v":919042,"vw":37.81617},{"c":38.085,"h":38.095,"l":37.82,"n":4311,"o":37.86,"t":"2026-05-13T04:00:00Z","v":890709,"vw":38.025876},{"c":38.01,"h":38.155,"l":37.9945,"n":6165,"o":38.13,"t":"2026-05-14T04:00:00Z","v":1183072,"vw":38.075939},{"c":37.385,"h":37.54,"l":37.315,"n":6530,"o":37.54,"t":"2026-05-15T04:00:00Z","v":1235230,"vw":37.403547},{"c":37.665,"h":37.705,"l":37.39,"n":9071,"o":37.53,"t":"2026-05-18T04:00:00Z","v":1496859,"vw":37.568323},{"c":37.31,"h":37.53,"l":37.245,"n":8286,"o":37.44,"t":"2026-05-19T04:00:00Z","v":1344029,"vw":37.39118},{"c":37.865,"h":37.96,"l":37.3101,"n":6701,"o":37.37,"t":"2026-05-20T04:00:00Z","v":1030352,"vw":37.792067},{"c":37.98,"h":38.095,"l":37.49,"n":6249,"o":37.59,"t":"2026-05-21T04:00:00Z","v":911307,"vw":37.871482},{"c":37.92,"h":38.06,"l":37.82,"n":5785,"o":37.98,"t":"2026-05-22T04:00:00Z","v":1162506,"vw":37.944081},{"c":38.36,"h":38.455,"l":38.23,"n":5353,"o":38.44,"t":"2026-05-26T04:00:00Z","v":957460,"vw":38.304593},{"c":38.18,"h":38.33,"l":38.12,"n":5184,"o":38.33,"t":"2026-05-27T04:00:00Z","v":1057025,"vw":38.195341},{"c":38.15,"h":38.2699,"l":37.89,"n":5078,"o":37.97,"t":"2026-05-28T04:00:00Z","v":953784,"vw":38.156651},{"c":38.25,"h":38.48,"l":38.225,"n":5984,"o":38.35,"t":"2026-05-29T04:00:00Z","v":930533,"vw":38.304624},{"c":37.98,"h":38.11,"l":37.74,"n":6644,"o":37.99,"t":"2026-06-01T04:00:00Z","v":1098108,"vw":37.944612},{"c":38.2,"h":38.2499,"l":38.02,"n":4937,"o":38.05,"t":"2026-06-02T04:00:00Z","v":961949,"vw":38.164094},{"c":37.93,"h":38.105,"l":37.91,"n":4719,"o":38.03,"t":"2026-06-03T04:00:00Z","v":1164411,"vw":37.988068},{"c":38.17,"h":38.21,"l":38.035,"n":4492,"o":38.16,"t":"2026-06-04T04:00:00Z","v":937280,"vw":38.161277},{"c":37.23,"h":37.98,"l":37.135,"n":7370,"o":37.98,"t":"2026-06-05T04:00:00Z","v":1113554,"vw":37.426186},{"c":37.36,"h":37.585,"l":37.305,"n":5400,"o":37.55,"t":"2026-06-08T04:00:00Z","v":1025248,"vw":37.422692},{"c":37.4,"h":37.82,"l":36.86,"n":8195,"o":37.62,"t":"2026-06-09T04:00:00Z","v":1358818,"vw":37.339126},{"c":36.93,"h":37.37,"l":36.91,"n":7091,"o":37.18,"t":"2026-06-10T04:00:00Z","v":1147164,"vw":37.084741},{"c":37.92,"h":37.9477,"l":37.115,"n":9640,"o":37.29,"t":"2026-06-11T04:00:00Z","v":1322994,"vw":37.570186},{"c":38.08,"h":38.165,"l":37.805,"n":5308,"o":38.02,"t":"2026-06-12T04:00:00Z","v":818107,"vw":38.057395},{"c":38.28,"h":38.58,"l":38.25,"n":5089,"o":38.54,"t":"2026-06-15T04:00:00Z","v":1162520,"vw":38.343753},{"c":38.35,"h":38.496,"l":38.345,"n":4804,"o":38.36,"t":"2026-06-16T04:00:00Z","v":955150,"vw":38.41595},{"c":38.07,"h":38.645,"l":37.975,"n":9493,"o":38.56,"t":"2026-06-17T04:00:00Z","v":2121426,"vw":38.384358},{"c":38.055,"h":38.21,"l":37.99,"n":4196,"o":38.21,"t":"2026-06-18T04:00:00Z","v":1203427,"vw":38.082021},{"c":38.16,"h":38.2454,"l":38.01,"n":5356,"o":38.01,"t":"2026-06-22T04:00:00Z","v":1114655,"vw":38.141074},{"c":37.03,"h":37.2,"l":36.92,"n":6058,"o":37.01,"t":"2026-06-23T04:00:00Z","v":1367087,"vw":37.103575},{"c":36.93,"h":37.035,"l":36.775,"n":7355,"o":36.91,"t":"2026-06-24T04:00:00Z","v":1711371,"vw":36.893519},{"c":37.18,"h":37.37,"l":37.05,"n":6740,"o":37.37,"t":"2026-06-25T04:00:00Z","v":2092884,"vw":37.244489},{"c":37.03,"h":37.2,"l":36.965,"n":6372,"o":37.03,"t":"2026-06-26T04:00:00Z","v":1322346,"vw":37.053318},{"c":37.15,"h":37.18,"l":36.88,"n":6809,"o":37.17,"t":"2026-06-29T04:00:00Z","v":1358081,"vw":37.116088},{"c":37.26,"h":37.28,"l":37.08,"n":5061,"o":37.16,"t":"2026-06-30T04:00:00Z","v":1012266,"vw":37.215309},{"c":37.19,"h":37.315,"l":37.07,"n":8181,"o":37.11,"t":"2026-07-01T04:00:00Z","v":1808607,"vw":37.224926},{"c":37.61,"h":37.855,"l":37.38,"n":8878,"o":37.69,"t":"2026-07-02T04:00:00Z","v":2043943,"vw":37.552557},{"c":37.99,"h":37.99,"l":37.7901,"n":6395,"o":37.81,"t":"2026-07-06T04:00:00Z","v":1490902,"vw":37.905789},{"c":37.56,"h":37.88,"l":37.455,"n":6766,"o":37.88,"t":"2026-07-07T04:00:00Z","v":1652711,"vw":37.619655},{"c":37.27,"h":37.27,"l":36.87,"n":7359,"o":37.15,"t":"2026-07-08T04:00:00Z","v":1914214,"vw":37.151336},{"c":37.33,"h":37.42,"l":37.245,"n":9163,"o":37.31,"t":"2026-07-09T04:00:00Z","v":2364200,"vw":37.343341},{"c":37.59,"h":37.6473,"l":37.35,"n":6213,"o":37.54,"t":"2026-07-10T04:00:00Z","v":1653832,"vw":37.569885},{"c":37.285,"h":37.525,"l":37.234,"n":9765,"o":37.49,"t":"2026-07-13T04:00:00Z","v":2854176,"vw":37.33415},{"c":37.565,"h":37.87,"l":37.54,"n":6678,"o":37.71,"t":"2026-07-14T04:00:00Z","v":1967768,"vw":37.63897},{"c":37.79,"h":37.8699,"l":37.535,"n":7031,"o":37.58,"t":"2026-07-15T04:00:00Z","v":2213218,"vw":37.722815},{"c":37.54,"h":37.68,"l":37.45,"n":5405,"o":37.51,"t":"2026-07-16T04:00:00Z","v":1800365,"vw":37.542217},{"c":37.36,"h":37.4399,"l":37.1341,"n":7076,"o":37.19,"t":"2026-07-17T04:00:00Z","v":1966437,"vw":37.347909},{"c":37.13,"h":37.39,"l":37.0923,"n":5842,"o":37.39,"t":"2026-07-20T04:00:00Z","v":1899166,"vw":37.204709},{"c":37.6,"h":37.63,"l":37.265,"n":4848,"o":37.36,"t":"2026-07-21T04:00:00Z","v":1672678,"vw":37.544388},{"c":37.715,"h":37.85,"l":37.705,"n":4124,"o":37.77,"t":"2026-07-22T04:00:00Z","v":1349159,"vw":37.757084},{"c":37.25,"h":37.42,"l":37.155,"n":5982,"o":37.28,"t":"2026-07-23T04:00:00Z","v":1910211,"vw":37.248876},{"c":37.49,"h":37.645,"l":37.41,"n":8388,"o":37.44,"t":"2026-07-24T04:00:00Z","v":2147621,"vw":37.499559},{"c":37.64,"h":37.84,"l":37.475,"n":6218,"o":37.84,"t":"2026-07-27T04:00:00Z","v":2249372,"vw":37.573352},{"c":37.57,"h":37.697,"l":37.3,"n":6464,"o":37.3,"t":"2026-07-28T04:00:00Z","v":1867580,"vw":37.584819},{"c":37.46,"h":37.9,"l":37.275,"n":7815,"o":37.58,"t":"2026-07-29T04:00:00Z","v":1844268,"vw":37.568982},{"c":38.31,"h":38.335,"l":37.87,"n":7928,"o":37.89,"t":"2026-07-30T04:00:00Z","v":2395086,"vw":38.214771},{"c":38.09,"h":38.186,"l":37.75,"n":10593,"o":38.02,"t":"2026-07-31T04:00:00Z","v":2044339,"vw":38.095008},{"c":38.25,"h":38.255,"l":38.09,"n":7193,"o":38.16,"t":"2026-08-03T04:00:00Z","v":1617892,"vw":38.207515},{"c":38.63,"h":38.7,"l":38.39,"n":8739,"o":38.48,"t":"2026-08-04T04:00:00Z","v":1659981,"vw":38.606363},{"c":38.78,"h":38.98,"l":38.775,"n":12604,"o":38.87,"t":"2026-08-05T04:00:00Z","v":1708378,"vw":38.848052},{"c":38.82,"h":38.965,"l":38.76,"n":8551,"o":38.92,"t":"2026-08-06T04:00:00Z","v":2146447,"vw":38.827251},{"c":39.23,"h":39.27,"l":39.1101,"n":11558,"o":39.27,"t":"2026-08-07T04:00:00Z","v":1621437,"vw":39.178316},{"c":39.07,"h":39.16,"l":39.03,"n":7783,"o":39.05,"t":"2026-08-10T04:00:00Z","v":1492629,"vw":39.085268},{"c":39.09,"h":39.2301,"l":39.025,"n":8208,"o":39.2,"t":"2026-08-11T04:00:00Z","v":1347309,"vw":39.101598},{"c":39.225,"h":39.39,"l":39.175,"n":10404,"o":39.39,"t":"2026-08-12T04:00:00Z","v":1355132,"vw":39.224922},{"c":39.27,"h":39.34,"l":39.194,"n":3882,"o":39.34,"t":"2026-08-13T04:00:00Z","v":1224514,"vw":39.261199},{"c":39.32,"h":39.45,"l":39.28,"n":9797,"o":39.43,"t":"2026-08-14T04:00:00Z","v":1443126,"vw":39.339786},{"c":39.32,"h":39.43,"l":39.2599,"n":4145,"o":39.34,"t":"2026-08-17T04:00:00Z","v":1179103,"vw":39.310708},{"c":38.92,"h":39.18,"l":38.89,"n":4320,"o":39.17,"t":"2026-08-18T04:00:00Z","v":1521658,"vw":38.949476},{"c":39.12,"h":39.27,"l":39.01,"n":5548,"o":39.19,"t":"2026-08-19T04:00:00Z","v":1731325,"vw":39.090305},{"c":39.08,"h":39.25,"l":39.0054,"n":7276,"o":39.02,"t":"2026-08-20T04:00:00Z","v":2634582,"vw":39.074322},{"c":39.405,"h":39.47,"l":39.3337,"n":7157,"o":39.44,"t":"2026-08-21T04:00:00Z","v":2316754,"vw":39.391765},{"c":39.34,"h":39.36,"l":39.21,"n":6746,"o":39.33,"t":"2026-08-24T04:00:00Z","v":2540715,"vw":39.308113},{"c":39.6,"h":39.615,"l":39.39,"n":6058,"o":39.39,"t":"2026-08-25T04:00:00Z","v":1826767,"vw":39.535984},{"c":39.44,"h":39.62,"l":39.38,"n":5677,"o":39.59,"t":"2026-08-26T04:00:00Z","v":1998103,"vw":39.456707},{"c":39.43,"h":39.43,"l":39.2499,"n":5535,"o":39.39,"t":"2026-08-27T04:00:00Z","v":2033758,"vw":39.363762},{"c":39.24,"h":39.63,"l":39.15,"n":5575,"o":39.57,"t":"2026-08-28T04:00:00Z","v":1849242,"vw":39.271084},{"c":39.17,"h":39.34,"l":39.0901,"n":5284,"o":39.26,"t":"2026-08-31T04:00:00Z","v":1368149,"vw":39.144251},{"c":38.86,"h":39.115,"l":38.76,"n":6492,"o":39.02,"t":"2026-09-01T04:00:00Z","v":2106728,"vw":38.907449},{"c":39.03,"h":39.03,"l":38.855,"n":5172,"o":38.92,"t":"2026-09-02T04:00:00Z","v":1691334,"vw":38.968846},{"c":39.48,"h":39.56,"l":39.275,"n":6983,"o":39.43,"t":"2026-09-03T04:00:00Z","v":1960505,"vw":39.483173},{"c":39.475,"h":39.57,"l":39.35,"n":4309,"o":39.43,"t":"2026-09-04T04:00:00Z","v":1270013,"vw":39.458205},{"c":39.27,"h":39.53,"l":39.25,"n":5485,"o":39.53,"t":"2026-09-08T04:00:00Z","v":1744889,"vw":39.364226},{"c":38.94,"h":39.28,"l":38.905,"n":6416,"o":39.28,"t":"2026-09-09T04:00:00Z","v":1952607,"vw":39.007713},{"c":38.61,"h":38.85,"l":38.55,"n":7171,"o":38.85,"t":"2026-09-10T04:00:00Z","v":2221403,"vw":38.63053},{"c":38.925,"h":39.07,"l":38.87,"n":6784,"o":39.02,"t":"2026-09-11T04:00:00Z","v":1734437,"vw":38.928868},{"c":38.65,"h":38.835,"l":38.52,"n":7934,"o":38.57,"t":"2026-09-14T04:00:00Z","v":2318027,"vw":38.714774},{"c":38.52,"h":38.63,"l":38.385,"n":10298,"o":38.63,"t":"2026-09-15T04:00:00Z","v":2075555,"vw":38.502877},{"c":38.4,"h":38.805,"l":38.18,"n":8235,"o":38.64,"t":"2026-09-16T04:00:00Z","v":1763374,"vw":38.554994},{"c":38.71,"h":38.91,"l":38.69,"n":7765,"o":38.91,"t":"2026-09-17T04:00:00Z","v":2237787,"vw":38.757585},{"c":38.4,"h":38.47,"l":38.27,"n":4935,"o":38.47,"t":"2026-09-18T04:00:00Z","v":1272906,"vw":38.350391},{"c":38.68,"h":38.73,"l":38.525,"n":7717,"o":38.64,"t":"2026-09-21T04:00:00Z","v":1674083,"vw":38.662221},{"c":38.65,"h":38.73,"l":38.435,"n":8605,"o":38.68,"t":"2026-09-22T04:00:00Z","v":2073950,"vw":38.587595},{"c":38.055,"h":38.37,"l":37.945,"n":9759,"o":38.23,"t":"2026-09-23T04:00:00Z","v":1955152,"vw":38.083995},{"c":37.96,"h":38.1,"l":37.765,"n":11277,"o":37.96,"t":"2026-09-24T04:00:00Z","v":2684252,"vw":37.964467},{"c":38.3,"h":38.3299,"l":38.04,"n":8355,"o":38.2,"t":"2026-09-25T04:00:00Z","v":1986110,"vw":38.222475},{"c":38.08,"h":38.27,"l":37.935,"n":7472,"o":37.99,"t":"2026-09-28T04:00:00Z","v":1802203,"vw":38.103125},{"c":37.8,"h":37.91,"l":37.595,"n":8313,"o":37.79,"t":"2026-09-29T04:00:00Z","v":2351699,"vw":37.73057},{"c":37.61,"h":38.0097,"l":37.605,"n":7378,"o":37.91,"t":"2026-09-30T04:00:00Z","v":2152098,"vw":37.760319},{"c":37.28,"h":37.47,"l":37.12,"n":10458,"o":37.36,"t":"2026-10-01T04:00:00Z","v":2788156,"vw":37.243493},{"c":37.67,"h":37.72,"l":37.4359,"n":6173,"o":37.6,"t":"2026-10-02T04:00:00Z","v":1585072,"vw":37.605212},{"c":37.71,"h":37.77,"l":37.39,"n":5219,"o":37.53,"t":"2026-10-05T04:00:00Z","v":1460204,"vw":37.662805},{"c":37.76,"h":37.925,"l":37.76,"n":5421,"o":37.86,"t":"2026-10-06T04:00:00Z","v":1500880,"vw":37.831299},{"c":37.34,"h":37.4104,"l":37.245,"n":7152,"o":37.41,"t":"2026-10-07T04:00:00Z","v":2360511,"vw":37.350861},{"c":37.29,"h":37.32,"l":37.0401,"n":6909,"o":37.08,"t":"2026-10-08T04:00:00Z","v":1757884,"vw":37.222022},{"c":37.53,"h":37.545,"l":37.385,"n":5197,"o":37.46,"t":"2026-10-09T04:00:00Z","v":2022451,"vw":37.462423},{"c":37.47,"h":37.57,"l":37.445,"n":3607,"o":37.57,"t":"2026-10-12T04:00:00Z","v":937835,"vw":37.477691},{"c":37.68,"h":37.72,"l":37.5342,"n":6063,"o":37.6,"t":"2026-10-13T04:00:00Z","v":1717044,"vw":37.638529},{"c":37.39,"h":37.51,"l":37.26,"n":6955,"o":37.49,"t":"2026-10-14T04:00:00Z","v":2296608,"vw":37.338435},{"c":37.63,"h":37.66,"l":37.305,"n":8183,"o":37.47,"t":"2026-10-15T04:00:00Z","v":2267480,"vw":37.550234},{"c":37.77,"h":38.0699,"l":37.66,"n":5540,"o":37.99,"t":"2026-10-16T04:00:00Z","v":1659162,"vw":37.789313},{"c":37.53,"h":37.76,"l":37.51,"n":6790,"o":37.76,"t":"2026-10-19T04:00:00Z","v":1449841,"vw":37.594076},{"c":37.76,"h":37.875,"l":37.45,"n":5836,"o":37.45,"t":"2026-10-20T04:00:00Z","v":1579026,"vw":37.735886},{"c":37.86,"h":37.99,"l":37.695,"n":6201,"o":37.99,"t":"2026-10-21T04:00:00Z","v":1557576,"vw":37.86029},{"c":37.52,"h":37.61,"l":37.36,"n":5380,"o":37.6,"t":"2026-10-22T04:00:00Z","v":1718901,"vw":37.489471}],"volatilityBars":[{"c":38.62,"h":38.68,"l":38.57,"n":142,"o":38.68,"t":"2026-09-22T13:30:00Z","v":24907,"vw":38.620041},{"c":38.61,"h":38.64,"l":38.595,"n":659,"o":38.625,"t":"2026-09-22T13:45:00Z","v":122237,"vw":38.618134},{"c":38.62,"h":38.645,"l":38.6001,"n":214,"o":38.61,"t":"2026-09-22T14:00:00Z","v":44872,"vw":38.619807},{"c":38.6,"h":38.62,"l":38.58,"n":325,"o":38.62,"t":"2026-09-22T14:15:00Z","v":47548,"vw":38.598313},{"c":38.525,"h":38.609,"l":38.505,"n":413,"o":38.6,"t":"2026-09-22T14:30:00Z","v":74151,"vw":38.55928},{"c":38.535,"h":38.54,"l":38.499,"n":148,"o":38.52,"t":"2026-09-22T14:45:00Z","v":22492,"vw":38.522954},{"c":38.55,"h":38.555,"l":38.53,"n":174,"o":38.54,"t":"2026-09-22T15:00:00Z","v":29747,"vw":38.544334},{"c":38.53,"h":38.56,"l":38.53,"n":111,"o":38.55,"t":"2026-09-22T15:15:00Z","v":11510,"vw":38.542675},{"c":38.445,"h":38.52,"l":38.445,"n":299,"o":38.52,"t":"2026-09-22T15:30:00Z","v":65817,"vw":38.485369},{"c":38.465,"h":38.47,"l":38.435,"n":254,"o":38.44,"t":"2026-09-22T15:45:00Z","v":55344,"vw":38.451219},{"c":38.47,"h":38.485,"l":38.46,"n":294,"o":38.47,"t":"2026-09-22T16:00:00Z","v":98572,"vw":38.471236},{"c":38.475,"h":38.48,"l":38.455,"n":172,"o":38.47,"t":"2026-09-22T16:15:00Z","v":58697,"vw":38.467042},{"c":38.5,"h":38.51,"l":38.48,"n":135,"o":38.48,"t":"2026-09-22T16:30:00Z","v":33820,"vw":38.496836},{"c":38.545,"h":38.55,"l":38.5008,"n":244,"o":38.5024,"t":"2026-09-22T16:45:00Z","v":58285,"vw":38.531211},{"c":38.515,"h":38.545,"l":38.51,"n":423,"o":38.54,"t":"2026-09-22T17:00:00Z","v":114548,"vw":38.525865},{"c":38.52,"h":38.52,"l":38.5,"n":182,"o":38.515,"t":"2026-09-22T17:15:00Z","v":42963,"vw":38.50982},{"c":38.5399,"h":38.5399,"l":38.515,"n":238,"o":38.5201,"t":"2026-09-22T17:30:00Z","v":77423,"vw":38.519969},{"c":38.625,"h":38.6276,"l":38.535,"n":406,"o":38.54,"t":"2026-09-22T17:45:00Z","v":104796,"vw":38.587381},{"c":38.6332,"h":38.64,"l":38.605,"n":454,"o":38.62,"t":"2026-09-22T18:00:00Z","v":163266,"vw":38.624448},{"c":38.635,"h":38.6501,"l":38.63,"n":247,"o":38.635,"t":"2026-09-22T18:15:00Z","v":64406,"vw":38.641019},{"c":38.615,"h":38.6399,"l":38.6,"n":289,"o":38.63,"t":"2026-09-22T18:30:00Z","v":81222,"vw":38.622018},{"c":38.6199,"h":38.63,"l":38.61,"n":214,"o":38.615,"t":"2026-09-22T18:45:00Z","v":73172,"vw":38.620505},{"c":38.625,"h":38.63,"l":38.61,"n":412,"o":38.62,"t":"2026-09-22T19:00:00Z","v":131709,"vw":38.616964},{"c":38.65,"h":38.65,"l":38.6101,"n":582,"o":38.6299,"t":"2026-09-22T19:15:00Z","v":179156,"vw":38.635094},{"c":38.71,"h":38.73,"l":38.645,"n":716,"o":38.645,"t":"2026-09-22T19:30:00Z","v":162226,"vw":38.696624},{"c":38.6462,"h":38.725,"l":38.64,"n":531,"o":38.715,"t":"2026-09-22T19:45:00Z","v":88731,"vw":38.682864},{"c":38.65,"h":38.65,"l":38.65,"n":4,"o":38.65,"t":"2026-09-22T20:00:00Z","v":4814,"vw":38.65},{"c":38.3,"h":39.2,"l":38.3,"n":14,"o":38.65,"t":"2026-09-22T20:45:00Z","v":3361,"vw":38.603656},{"c":38.51,"h":38.8,"l":38.41,"n":121,"o":38.65,"t":"2026-09-22T21:00:00Z","v":25204,"vw":38.618801},{"c":38.51,"h":38.65,"l":38.51,"n":17,"o":38.65,"t":"2026-09-22T21:15:00Z","v":4966,"vw":38.62478},{"c":38.52,"h":38.53,"l":38.52,"n":57,"o":38.53,"t":"2026-09-22T22:30:00Z","v":1598,"vw":38.520769},{"c":38.55,"h":38.55,"l":38.55,"n":13,"o":38.55,"t":"2026-09-22T23:45:00Z","v":360,"vw":38.55},{"c":38.215,"h":38.37,"l":38.21,"n":173,"o":38.23,"t":"2026-09-23T13:30:00Z","v":45351,"vw":38.239243},{"c":38.165,"h":38.24,"l":38.145,"n":167,"o":38.24,"t":"2026-09-23T13:45:00Z","v":19570,"vw":38.175521},{"c":38.205,"h":38.215,"l":38.17,"n":234,"o":38.17,"t":"2026-09-23T14:00:00Z","v":28825,"vw":38.194246},{"c":38.14,"h":38.215,"l":38.1399,"n":296,"o":38.2,"t":"2026-09-23T14:15:00Z","v":46146,"vw":38.181434},{"c":38.145,"h":38.2,"l":38.14,"n":317,"o":38.1434,"t":"2026-09-23T14:30:00Z","v":68840,"vw":38.168935},{"c":38.185,"h":38.22,"l":38.1,"n":461,"o":38.14,"t":"2026-09-23T14:45:00Z","v":50946,"vw":38.154932},{"c":38.185,"h":38.195,"l":38.155,"n":232,"o":38.185,"t":"2026-09-23T15:00:00Z","v":25150,"vw":38.178848},{"c":38.165,"h":38.21,"l":38.165,"n":253,"o":38.18,"t":"2026-09-23T15:15:00Z","v":49168,"vw":38.184357},{"c":38.145,"h":38.16,"l":38.1216,"n":350,"o":38.16,"t":"2026-09-23T15:30:00Z","v":97308,"vw":38.141897},{"c":38.115,"h":38.145,"l":38.09,"n":268,"o":38.145,"t":"2026-09-23T15:45:00Z","v":54660,"vw":38.114922},{"c":38.115,"h":38.1199,"l":38.09,"n":386,"o":38.115,"t":"2026-09-23T16:00:00Z","v":86169,"vw":38.106285},{"c":38.125,"h":38.125,"l":38.105,"n":259,"o":38.115,"t":"2026-09-23T16:15:00Z","v":29608,"vw":38.115377},{"c":38.105,"h":38.13,"l":38.105,"n":402,"o":38.1299,"t":"2026-09-23T16:30:00Z","v":81923,"vw":38.118715},{"c":37.985,"h":38.105,"l":37.975,"n":396,"o":38.105,"t":"2026-09-23T16:45:00Z","v":75685,"vw":38.022601},{"c":37.975,"h":38.005,"l":37.945,"n":454,"o":37.985,"t":"2026-09-23T17:00:00Z","v":99693,"vw":37.978055},{"c":37.9999,"h":38.02,"l":37.975,"n":362,"o":37.975,"t":"2026-09-23T17:15:00Z","v":98415,"vw":37.997242},{"c":38.0835,"h":38.085,"l":37.97,"n":797,"o":37.995,"t":"2026-09-23T17:30:00Z","v":209892,"vw":38.004009},{"c":38.115,"h":38.115,"l":38.075,"n":336,"o":38.075,"t":"2026-09-23T17:45:00Z","v":38330,"vw":38.09947},{"c":38.105,"h":38.125,"l":38.075,"n":358,"o":38.12,"t":"2026-09-23T18:00:00Z","v":54696,"vw":38.100743},{"c":38.065,"h":38.1099,"l":38.065,"n":272,"o":38.1,"t":"2026-09-23T18:15:00Z","v":55591,"vw":38.091813},{"c":38.065,"h":38.08,"l":38.055,"n":583,"o":38.065,"t":"2026-09-23T18:30:00Z","v":135405,"vw":38.069563},{"c":38.095,"h":38.1,"l":38.05,"n":368,"o":38.06,"t":"2026-09-23T18:45:00Z","v":60038,"vw":38.065674},{"c":38.095,"h":38.11,"l":38.0638,"n":501,"o":38.095,"t":"2026-09-23T19:00:00Z","v":102217,"vw":38.091758},{"c":38.075,"h":38.1,"l":38.065,"n":458,"o":38.0925,"t":"2026-09-23T19:15:00Z","v":125349,"vw":38.078391},{"c":38.0651,"h":38.085,"l":38.06,"n":399,"o":38.07,"t":"2026-09-23T19:30:00Z","v":104840,"vw":38.07425},{"c":38.055,"h":38.075,"l":38.045,"n":532,"o":38.065,"t":"2026-09-23T19:45:00Z","v":100672,"vw":38.056896},{"c":38.05,"h":38.06,"l":37.7,"n":46,"o":38.06,"t":"2026-09-23T20:45:00Z","v":10043,"vw":38.014166},{"c":37.965,"h":38.04,"l":37.95,"n":158,"o":37.96,"t":"2026-09-24T13:30:00Z","v":31581,"vw":37.967354},{"c":37.965,"h":37.99,"l":37.9576,"n":148,"o":37.97,"t":"2026-09-24T13:45:00Z","v":23566,"vw":37.972687},{"c":37.98,"h":38,"l":37.96,"n":563,"o":37.97,"t":"2026-09-24T14:00:00Z","v":389236,"vw":37.992925},{"c":37.95,"h":37.98,"l":37.935,"n":711,"o":37.98,"t":"2026-09-24T14:15:00Z","v":223650,"vw":37.965628},{"c":37.895,"h":37.95,"l":37.895,"n":128,"o":37.945,"t":"2026-09-24T14:30:00Z","v":17241,"vw":37.935633},{"c":37.87,"h":37.92,"l":37.855,"n":259,"o":37.89,"t":"2026-09-24T14:45:00Z","v":31658,"vw":37.88575},{"c":37.79,"h":37.87,"l":37.79,"n":180,"o":37.87,"t":"2026-09-24T15:00:00Z","v":39958,"vw":37.842755},{"c":37.805,"h":37.8301,"l":37.785,"n":251,"o":37.785,"t":"2026-09-24T15:15:00Z","v":28706,"vw":37.813372},{"c":37.83,"h":37.83,"l":37.765,"n":274,"o":37.8,"t":"2026-09-24T15:30:00Z","v":30875,"vw":37.79313},{"c":37.83,"h":37.845,"l":37.815,"n":266,"o":37.835,"t":"2026-09-24T15:45:00Z","v":41688,"vw":37.83191},{"c":37.85,"h":37.85,"l":37.81,"n":468,"o":37.83,"t":"2026-09-24T16:00:00Z","v":96724,"vw":37.829116},{"c":38.024,"h":38.1,"l":37.85,"n":1440,"o":37.85,"t":"2026-09-24T16:15:00Z","v":238337,"vw":38.011231},{"c":38.03,"h":38.0801,"l":37.9897,"n":351,"o":38.02,"t":"2026-09-24T16:30:00Z","v":52526,"vw":38.035095},{"c":38.01,"h":38.0501,"l":38.01,"n":189,"o":38.02,"t":"2026-09-24T16:45:00Z","v":29429,"vw":38.027044},{"c":38.03,"h":38.04,"l":37.975,"n":583,"o":38,"t":"2026-09-24T17:00:00Z","v":120131,"vw":38.013714},{"c":37.955,"h":38.025,"l":37.94,"n":674,"o":38.025,"t":"2026-09-24T17:15:00Z","v":192626,"vw":37.991561},{"c":37.925,"h":37.98,"l":37.92,"n":699,"o":37.96,"t":"2026-09-24T17:30:00Z","v":226414,"vw":37.955402},{"c":37.955,"h":37.96,"l":37.9118,"n":483,"o":37.92,"t":"2026-09-24T17:45:00Z","v":105649,"vw":37.938881},{"c":37.9599,"h":37.96,"l":37.875,"n":272,"o":37.9501,"t":"2026-09-24T18:00:00Z","v":39921,"vw":37.919618},{"c":37.986,"h":37.99,"l":37.94,"n":394,"o":37.9599,"t":"2026-09-24T18:15:00Z","v":63970,"vw":37.961018},{"c":37.955,"h":38.02,"l":37.9324,"n":448,"o":37.98,"t":"2026-09-24T18:30:00Z","v":99540,"vw":37.96813},{"c":37.985,"h":38,"l":37.95,"n":237,"o":37.9599,"t":"2026-09-24T18:45:00Z","v":44008,"vw":37.970476},{"c":37.94,"h":37.985,"l":37.94,"n":408,"o":37.985,"t":"2026-09-24T19:00:00Z","v":164364,"vw":37.955047},{"c":37.965,"h":37.976,"l":37.9401,"n":370,"o":37.945,"t":"2026-09-24T19:15:00Z","v":65842,"vw":37.960599},{"c":37.985,"h":37.99,"l":37.9501,"n":531,"o":37.965,"t":"2026-09-24T19:30:00Z","v":114185,"vw":37.97391},{"c":37.98,"h":38.005,"l":37.97,"n":590,"o":37.985,"t":"2026-09-24T19:45:00Z","v":134525,"vw":37.985566},{"c":38.02,"h":38.02,"l":37.96,"n":8,"o":37.96,"t":"2026-09-24T20:00:00Z","v":1979,"vw":37.975084},{"c":37.99,"h":38.2,"l":37.8,"n":75,"o":37.96,"t":"2026-09-24T21:00:00Z","v":8658,"vw":37.960182},{"c":37.83,"h":38.04,"l":37.8,"n":38,"o":37.8,"t":"2026-09-24T21:15:00Z","v":9013,"vw":37.932552},{"c":37.96,"h":38.04,"l":37.83,"n":9,"o":37.96,"t":"2026-09-24T23:30:00Z","v":11898,"vw":37.952535},{"c":37.96,"h":38.04,"l":37.96,"n":18,"o":38.04,"t":"2026-09-24T23:45:00Z","v":6015,"vw":37.986702},{"c":38.02,"h":38.02,"l":38.01,"n":12,"o":38.01,"t":"2026-09-25T13:00:00Z","v":4002,"vw":38.015},{"c":38.17,"h":38.2,"l":38.125,"n":118,"o":38.2,"t":"2026-09-25T13:30:00Z","v":20624,"vw":38.181126},{"c":38.16,"h":38.175,"l":38.14,"n":70,"o":38.15,"t":"2026-09-25T13:45:00Z","v":8032,"vw":38.156625},{"c":38.08,"h":38.15,"l":38.045,"n":314,"o":38.15,"t":"2026-09-25T14:00:00Z","v":45754,"vw":38.089991},{"c":38.07,"h":38.095,"l":38.045,"n":311,"o":38.08,"t":"2026-09-25T14:15:00Z","v":66530,"vw":38.067698},{"c":38.075,"h":38.085,"l":38.04,"n":234,"o":38.06,"t":"2026-09-25T14:30:00Z","v":35850,"vw":38.057891},{"c":38.105,"h":38.12,"l":38.07,"n":269,"o":38.085,"t":"2026-09-25T14:45:00Z","v":35955,"vw":38.088011},{"c":38.095,"h":38.13,"l":38.065,"n":246,"o":38.11,"t":"2026-09-25T15:00:00Z","v":35022,"vw":38.087656},{"c":38.105,"h":38.1199,"l":38.075,"n":277,"o":38.09,"t":"2026-09-25T15:15:00Z","v":77265,"vw":38.094616},{"c":38.065,"h":38.15,"l":38.065,"n":346,"o":38.105,"t":"2026-09-25T15:30:00Z","v":68179,"vw":38.112009},{"c":38.19,"h":38.19,"l":38.055,"n":294,"o":38.065,"t":"2026-09-25T15:45:00Z","v":59226,"vw":38.110564},{"c":38.29,"h":38.315,"l":38.19,"n":355,"o":38.195,"t":"2026-09-25T16:00:00Z","v":60341,"vw":38.282964},{"c":38.28,"h":38.32,"l":38.225,"n":350,"o":38.3,"t":"2026-09-25T16:15:00Z","v":88556,"vw":38.270388},{"c":38.2501,"h":38.2801,"l":38.22,"n":440,"o":38.2801,"t":"2026-09-25T16:30:00Z","v":98534,"vw":38.258395},{"c":38.215,"h":38.2501,"l":38.195,"n":358,"o":38.2501,"t":"2026-09-25T16:45:00Z","v":96585,"vw":38.2211},{"c":38.2298,"h":38.2401,"l":38.21,"n":302,"o":38.2107,"t":"2026-09-25T17:00:00Z","v":84718,"vw":38.230047},{"c":38.215,"h":38.235,"l":38.2,"n":411,"o":38.225,"t":"2026-09-25T17:15:00Z","v":100894,"vw":38.220007},{"c":38.225,"h":38.24,"l":38.195,"n":450,"o":38.215,"t":"2026-09-25T17:30:00Z","v":94381,"vw":38.221618},{"c":38.235,"h":38.235,"l":38.2124,"n":366,"o":38.22,"t":"2026-09-25T17:45:00Z","v":85397,"vw":38.223993},{"c":38.26,"h":38.26,"l":38.225,"n":278,"o":38.235,"t":"2026-09-25T18:00:00Z","v":67590,"vw":38.239487},{"c":38.255,"h":38.265,"l":38.225,"n":252,"o":38.255,"t":"2026-09-25T18:15:00Z","v":74974,"vw":38.2524},{"c":38.275,"h":38.29,"l":38.25,"n":222,"o":38.26,"t":"2026-09-25T18:30:00Z","v":74246,"vw":38.2672},{"c":38.275,"h":38.2899,"l":38.2701,"n":312,"o":38.275,"t":"2026-09-25T18:45:00Z","v":98660,"vw":38.27988},{"c":38.2801,"h":38.295,"l":38.2601,"n":457,"o":38.2799,"t":"2026-09-25T19:00:00Z","v":158376,"vw":38.277336},{"c":38.265,"h":38.29,"l":38.26,"n":237,"o":38.285,"t":"2026-09-25T19:15:00Z","v":112128,"vw":38.272484},{"c":38.29,"h":38.305,"l":38.2601,"n":317,"o":38.265,"t":"2026-09-25T19:30:00Z","v":84553,"vw":38.282065},{"c":38.3,"h":38.3299,"l":38.29,"n":590,"o":38.3,"t":"2026-09-25T19:45:00Z","v":141833,"vw":38.310008},{"c":38.3,"h":38.3,"l":38.3,"n":5,"o":38.3,"t":"2026-09-25T20:00:00Z","v":484,"vw":38.3},{"c":38.47,"h":38.7,"l":38.3,"n":25,"o":38.3,"t":"2026-09-25T21:45:00Z","v":6014,"vw":38.364287},{"c":37.98,"h":37.98,"l":37.98,"n":1,"o":37.98,"t":"2026-09-28T11:45:00Z","v":123,"vw":37.98},{"c":37.98,"h":37.98,"l":37.98,"n":2,"o":37.98,"t":"2026-09-28T12:00:00Z","v":9308,"vw":37.98},{"c":38.105,"h":38.105,"l":37.99,"n":181,"o":37.99,"t":"2026-09-28T13:30:00Z","v":62342,"vw":38.082183},{"c":38.15,"h":38.155,"l":38.1,"n":310,"o":38.105,"t":"2026-09-28T13:45:00Z","v":59935,"vw":38.1294},{"c":38.125,"h":38.15,"l":38.105,"n":206,"o":38.15,"t":"2026-09-28T14:00:00Z","v":45161,"vw":38.130659},{"c":38.14,"h":38.15,"l":38.115,"n":183,"o":38.12,"t":"2026-09-28T14:15:00Z","v":24696,"vw":38.134869},{"c":38.05,"h":38.145,"l":38.05,"n":189,"o":38.14,"t":"2026-09-28T14:30:00Z","v":28967,"vw":38.100511},{"c":37.98,"h":38.04,"l":37.96,"n":248,"o":38.04,"t":"2026-09-28T14:45:00Z","v":43300,"vw":37.989428},{"c":37.955,"h":37.99,"l":37.955,"n":133,"o":37.98,"t":"2026-09-28T15:00:00Z","v":25239,"vw":37.974007},{"c":37.97,"h":37.995,"l":37.95,"n":251,"o":37.965,"t":"2026-09-28T15:15:00Z","v":44346,"vw":37.965949},{"c":37.9548,"h":37.99,"l":37.935,"n":192,"o":37.975,"t":"2026-09-28T15:30:00Z","v":31010,"vw":37.961104},{"c":37.995,"h":37.995,"l":37.945,"n":200,"o":37.9472,"t":"2026-09-28T15:45:00Z","v":59012,"vw":37.979983},{"c":37.9801,"h":38.01,"l":37.975,"n":155,"o":38,"t":"2026-09-28T16:00:00Z","v":59206,"vw":37.994245},{"c":38.22,"h":38.255,"l":37.985,"n":486,"o":37.9898,"t":"2026-09-28T16:15:00Z","v":91970,"vw":38.137149},{"c":38.115,"h":38.22,"l":38.104,"n":378,"o":38.22,"t":"2026-09-28T16:30:00Z","v":94435,"vw":38.13896},{"c":38.115,"h":38.1301,"l":38.08,"n":308,"o":38.12,"t":"2026-09-28T16:45:00Z","v":93025,"vw":38.110637},{"c":38.2375,"h":38.27,"l":38.08,"n":542,"o":38.105,"t":"2026-09-28T17:00:00Z","v":90663,"vw":38.154684},{"c":38.155,"h":38.22,"l":38.1395,"n":299,"o":38.22,"t":"2026-09-28T17:15:00Z","v":66879,"vw":38.164903},{"c":38.1499,"h":38.175,"l":38.14,"n":211,"o":38.155,"t":"2026-09-28T17:30:00Z","v":31689,"vw":38.155856},{"c":38.145,"h":38.1699,"l":38.14,"n":272,"o":38.16,"t":"2026-09-28T17:45:00Z","v":58978,"vw":38.157295},{"c":38.1601,"h":38.169,"l":38.1332,"n":191,"o":38.15,"t":"2026-09-28T18:00:00Z","v":24825,"vw":38.157654},{"c":38.136,"h":38.16,"l":38.13,"n":261,"o":38.16,"t":"2026-09-28T18:15:00Z","v":37369,"vw":38.145021},{"c":38.1261,"h":38.13,"l":38.095,"n":262,"o":38.13,"t":"2026-09-28T18:30:00Z","v":97479,"vw":38.113966},{"c":38.135,"h":38.14,"l":38.11,"n":197,"o":38.1276,"t":"2026-09-28T18:45:00Z","v":50548,"vw":38.125337},{"c":38.095,"h":38.135,"l":38.09,"n":245,"o":38.135,"t":"2026-09-28T19:00:00Z","v":76618,"vw":38.1107},{"c":38.125,"h":38.13,"l":38.09,"n":325,"o":38.095,"t":"2026-09-28T19:15:00Z","v":167261,"vw":38.113777},{"c":38.105,"h":38.13,"l":38.1,"n":502,"o":38.125,"t":"2026-09-28T19:30:00Z","v":197748,"vw":38.116643},{"c":38.09,"h":38.12,"l":38.065,"n":645,"o":38.11,"t":"2026-09-28T19:45:00Z","v":108201,"vw":38.091707},{"c":38.08,"h":38.08,"l":38.08,"n":5,"o":38.08,"t":"2026-09-28T20:00:00Z","v":13446,"vw":38.08},{"c":38.09,"h":38.09,"l":38.08,"n":34,"o":38.08,"t":"2026-09-28T20:45:00Z","v":8001,"vw":38.085},{"c":38.05,"h":38.05,"l":38.05,"n":1,"o":38.05,"t":"2026-09-29T13:00:00Z","v":409,"vw":38.05},{"c":38.05,"h":38.05,"l":38.05,"n":2,"o":38.05,"t":"2026-09-29T13:15:00Z","v":153,"vw":38.05},{"c":37.85,"h":37.885,"l":37.79,"n":133,"o":37.79,"t":"2026-09-29T13:30:00Z","v":23427,"vw":37.828097},{"c":37.865,"h":37.9,"l":37.86,"n":108,"o":37.86,"t":"2026-09-29T13:45:00Z","v":20269,"vw":37.882422},{"c":37.9,"h":37.905,"l":37.8631,"n":188,"o":37.89,"t":"2026-09-29T14:00:00Z","v":31960,"vw":37.890199},{"c":37.895,"h":37.91,"l":37.89,"n":183,"o":37.9,"t":"2026-09-29T14:15:00Z","v":36988,"vw":37.900542},{"c":37.865,"h":37.9,"l":37.86,"n":503,"o":37.9,"t":"2026-09-29T14:30:00Z","v":99027,"vw":37.881061},{"c":37.805,"h":37.8776,"l":37.805,"n":447,"o":37.8697,"t":"2026-09-29T14:45:00Z","v":70974,"vw":37.846839},{"c":37.715,"h":37.8,"l":37.715,"n":247,"o":37.8,"t":"2026-09-29T15:00:00Z","v":71256,"vw":37.758566},{"c":37.67,"h":37.73,"l":37.6502,"n":189,"o":37.72,"t":"2026-09-29T15:15:00Z","v":23086,"vw":37.684708},{"c":37.71,"h":37.73,"l":37.675,"n":199,"o":37.6773,"t":"2026-09-29T15:30:00Z","v":30792,"vw":37.710387},{"c":37.695,"h":37.75,"l":37.665,"n":369,"o":37.705,"t":"2026-09-29T15:45:00Z","v":75648,"vw":37.692251},{"c":37.675,"h":37.695,"l":37.665,"n":270,"o":37.69,"t":"2026-09-29T16:00:00Z","v":103256,"vw":37.679029},{"c":37.6824,"h":37.695,"l":37.671,"n":343,"o":37.675,"t":"2026-09-29T16:15:00Z","v":347545,"vw":37.688674},{"c":37.6511,"h":37.69,"l":37.6511,"n":206,"o":37.685,"t":"2026-09-29T16:30:00Z","v":43383,"vw":37.67744},{"c":37.63,"h":37.655,"l":37.6112,"n":258,"o":37.65,"t":"2026-09-29T16:45:00Z","v":94900,"vw":37.634209},{"c":37.6488,"h":37.6488,"l":37.595,"n":243,"o":37.6242,"t":"2026-09-29T17:00:00Z","v":58090,"vw":37.620514},{"c":37.645,"h":37.645,"l":37.61,"n":632,"o":37.645,"t":"2026-09-29T17:15:00Z","v":174607,"vw":37.62802},{"c":37.665,"h":37.665,"l":37.63,"n":242,"o":37.6499,"t":"2026-09-29T17:30:00Z","v":72727,"vw":37.642369},{"c":37.625,"h":37.67,"l":37.615,"n":351,"o":37.665,"t":"2026-09-29T17:45:00Z","v":62057,"vw":37.634856},{"c":37.73,"h":37.735,"l":37.63,"n":625,"o":37.63,"t":"2026-09-29T18:00:00Z","v":122628,"vw":37.698212},{"c":37.735,"h":37.76,"l":37.725,"n":278,"o":37.725,"t":"2026-09-29T18:15:00Z","v":74599,"vw":37.741743},{"c":37.78,"h":37.8,"l":37.7,"n":370,"o":37.73,"t":"2026-09-29T18:30:00Z","v":111513,"vw":37.740365},{"c":37.78,"h":37.78,"l":37.74,"n":290,"o":37.7703,"t":"2026-09-29T18:45:00Z","v":105040,"vw":37.762688},{"c":37.783,"h":37.8001,"l":37.775,"n":463,"o":37.785,"t":"2026-09-29T19:00:00Z","v":167502,"vw":37.791248},{"c":37.795,"h":37.8099,"l":37.775,"n":261,"o":37.78,"t":"2026-09-29T19:15:00Z","v":129916,"vw":37.792894},{"c":37.785,"h":37.8076,"l":37.78,"n":377,"o":37.795,"t":"2026-09-29T19:30:00Z","v":104215,"vw":37.793412},{"c":37.81,"h":37.81,"l":37.77,"n":483,"o":37.78,"t":"2026-09-29T19:45:00Z","v":91074,"vw":37.789198},{"c":37.8,"h":37.8,"l":37.8,"n":6,"o":37.8,"t":"2026-09-29T20:00:00Z","v":1508,"vw":37.8},{"c":37.77,"h":37.77,"l":37.77,"n":1,"o":37.77,"t":"2026-09-29T21:00:00Z","v":2736,"vw":37.77},{"c":37.875,"h":38.0097,"l":37.875,"n":240,"o":37.91,"t":"2026-09-30T13:30:00Z","v":47315,"vw":37.915996},{"c":37.915,"h":37.915,"l":37.8598,"n":321,"o":37.88,"t":"2026-09-30T13:45:00Z","v":61303,"vw":37.88688},{"c":37.98,"h":37.98,"l":37.89,"n":203,"o":37.915,"t":"2026-09-30T14:00:00Z","v":39421,"vw":37.927275},{"c":37.9,"h":37.985,"l":37.89,"n":264,"o":37.97,"t":"2026-09-30T14:15:00Z","v":60564,"vw":37.937946},{"c":37.9,"h":37.93,"l":37.875,"n":462,"o":37.9,"t":"2026-09-30T14:30:00Z","v":103114,"vw":37.897752},{"c":37.88,"h":37.93,"l":37.88,"n":284,"o":37.9,"t":"2026-09-30T14:45:00Z","v":44611,"vw":37.910591},{"c":37.87,"h":37.885,"l":37.845,"n":349,"o":37.87,"t":"2026-09-30T15:00:00Z","v":72750,"vw":37.865607},{"c":37.865,"h":37.895,"l":37.825,"n":243,"o":37.8759,"t":"2026-09-30T15:15:00Z","v":38912,"vw":37.854584},{"c":37.77,"h":37.87,"l":37.77,"n":329,"o":37.865,"t":"2026-09-30T15:30:00Z","v":83446,"vw":37.84536},{"c":37.79,"h":37.825,"l":37.775,"n":173,"o":37.775,"t":"2026-09-30T15:45:00Z","v":47327,"vw":37.785062},{"c":37.805,"h":37.815,"l":37.78,"n":289,"o":37.8,"t":"2026-09-30T16:00:00Z","v":121215,"vw":37.799057},{"c":37.785,"h":37.8059,"l":37.775,"n":271,"o":37.805,"t":"2026-09-30T16:15:00Z","v":109034,"vw":37.794875},{"c":37.785,"h":37.79,"l":37.7699,"n":183,"o":37.7841,"t":"2026-09-30T16:30:00Z","v":50434,"vw":37.780261},{"c":37.775,"h":37.785,"l":37.765,"n":180,"o":37.785,"t":"2026-09-30T16:45:00Z","v":41864,"vw":37.777857},{"c":37.765,"h":37.79,"l":37.755,"n":222,"o":37.775,"t":"2026-09-30T17:00:00Z","v":70806,"vw":37.77584},{"c":37.7499,"h":37.76,"l":37.72,"n":124,"o":37.76,"t":"2026-09-30T17:15:00Z","v":22026,"vw":37.735772},{"c":37.745,"h":37.754,"l":37.73,"n":243,"o":37.7401,"t":"2026-09-30T17:30:00Z","v":67133,"vw":37.742487},{"c":37.74,"h":37.76,"l":37.7298,"n":368,"o":37.735,"t":"2026-09-30T17:45:00Z","v":113455,"vw":37.742262},{"c":37.715,"h":37.746,"l":37.715,"n":322,"o":37.74,"t":"2026-09-30T18:00:00Z","v":119885,"vw":37.725959},{"c":37.7,"h":37.72,"l":37.685,"n":154,"o":37.715,"t":"2026-09-30T18:15:00Z","v":32966,"vw":37.702256},{"c":37.705,"h":37.715,"l":37.68,"n":251,"o":37.705,"t":"2026-09-30T18:30:00Z","v":100201,"vw":37.697821},{"c":37.705,"h":37.705,"l":37.67,"n":227,"o":37.705,"t":"2026-09-30T18:45:00Z","v":72807,"vw":37.684779},{"c":37.705,"h":37.705,"l":37.675,"n":194,"o":37.7003,"t":"2026-09-30T19:00:00Z","v":113737,"vw":37.693092},{"c":37.68,"h":37.705,"l":37.67,"n":210,"o":37.705,"t":"2026-09-30T19:15:00Z","v":108618,"vw":37.681935},{"c":37.65,"h":37.6799,"l":37.645,"n":380,"o":37.67,"t":"2026-09-30T19:30:00Z","v":229610,"vw":37.665906},{"c":37.62,"h":37.655,"l":37.605,"n":768,"o":37.655,"t":"2026-09-30T19:45:00Z","v":177055,"vw":37.632898},{"c":37.61,"h":37.62,"l":37.61,"n":6,"o":37.62,"t":"2026-09-30T20:00:00Z","v":391,"vw":37.612584},{"c":37.36,"h":37.47,"l":37.34,"n":182,"o":37.36,"t":"2026-10-01T13:30:00Z","v":27189,"vw":37.41611},{"c":37.3499,"h":37.39,"l":37.335,"n":133,"o":37.36,"t":"2026-10-01T13:45:00Z","v":30482,"vw":37.35888},{"c":37.27,"h":37.345,"l":37.24,"n":381,"o":37.345,"t":"2026-10-01T14:00:00Z","v":78887,"vw":37.289613},{"c":37.26,"h":37.305,"l":37.25,"n":273,"o":37.275,"t":"2026-10-01T14:15:00Z","v":38595,"vw":37.272347},{"c":37.3086,"h":37.36,"l":37.25,"n":348,"o":37.25,"t":"2026-10-01T14:30:00Z","v":45681,"vw":37.312327},{"c":37.23,"h":37.3398,"l":37.2099,"n":553,"o":37.31,"t":"2026-10-01T14:45:00Z","v":69248,"vw":37.266783},{"c":37.225,"h":37.23,"l":37.165,"n":304,"o":37.23,"t":"2026-10-01T15:00:00Z","v":59509,"vw":37.184965},{"c":37.22,"h":37.235,"l":37.21,"n":204,"o":37.225,"t":"2026-10-01T15:15:00Z","v":22992,"vw":37.220463},{"c":37.1598,"h":37.21,"l":37.12,"n":289,"o":37.21,"t":"2026-10-01T15:30:00Z","v":31974,"vw":37.175027},{"c":37.195,"h":37.21,"l":37.12,"n":364,"o":37.1602,"t":"2026-10-01T15:45:00Z","v":36113,"vw":37.161512},{"c":37.2,"h":37.24,"l":37.19,"n":174,"o":37.2,"t":"2026-10-01T16:00:00Z","v":45310,"vw":37.214314},{"c":37.225,"h":37.235,"l":37.185,"n":367,"o":37.195,"t":"2026-10-01T16:15:00Z","v":89402,"vw":37.219582},{"c":37.2,"h":37.2599,"l":37.185,"n":346,"o":37.22,"t":"2026-10-01T16:30:00Z","v":91810,"vw":37.219462},{"c":37.1701,"h":37.225,"l":37.1518,"n":379,"o":37.2099,"t":"2026-10-01T16:45:00Z","v":99206,"vw":37.190669},{"c":37.23,"h":37.23,"l":37.15,"n":292,"o":37.17,"t":"2026-10-01T17:00:00Z","v":56062,"vw":37.205374},{"c":37.2801,"h":37.32,"l":37.2199,"n":285,"o":37.22,"t":"2026-10-01T17:15:00Z","v":94494,"vw":37.269137},{"c":37.295,"h":37.36,"l":37.2722,"n":695,"o":37.285,"t":"2026-10-01T17:30:00Z","v":138096,"vw":37.306628},{"c":37.215,"h":37.3001,"l":37.2001,"n":315,"o":37.295,"t":"2026-10-01T17:45:00Z","v":85154,"vw":37.260862},{"c":37.185,"h":37.2198,"l":37.145,"n":372,"o":37.215,"t":"2026-10-01T18:00:00Z","v":120191,"vw":37.169838},{"c":37.219,"h":37.25,"l":37.19,"n":374,"o":37.19,"t":"2026-10-01T18:15:00Z","v":91889,"vw":37.216161},{"c":37.235,"h":37.275,"l":37.19,"n":477,"o":37.21,"t":"2026-10-01T18:30:00Z","v":117686,"vw":37.227534},{"c":37.2451,"h":37.2499,"l":37.215,"n":378,"o":37.235,"t":"2026-10-01T18:45:00Z","v":131918,"vw":37.233681},{"c":37.24,"h":37.25,"l":37.2101,"n":445,"o":37.2455,"t":"2026-10-01T19:00:00Z","v":161986,"vw":37.232733},{"c":37.245,"h":37.25,"l":37.219,"n":593,"o":37.24,"t":"2026-10-01T19:15:00Z","v":287661,"vw":37.231291},{"c":37.255,"h":37.27,"l":37.24,"n":596,"o":37.249,"t":"2026-10-01T19:30:00Z","v":192577,"vw":37.257675},{"c":37.27,"h":37.31,"l":37.245,"n":1071,"o":37.25,"t":"2026-10-01T19:45:00Z","v":289143,"vw":37.272056},{"c":37.28,"h":37.28,"l":37.28,"n":4,"o":37.28,"t":"2026-10-01T20:00:00Z","v":11417,"vw":37.28},{"c":37.27,"h":37.27,"l":37.27,"n":5,"o":37.27,"t":"2026-10-01T20:30:00Z","v":314,"vw":37.27},{"c":37.34,"h":37.34,"l":37.34,"n":3,"o":37.34,"t":"2026-10-01T20:45:00Z","v":203,"vw":37.34},{"c":37.48,"h":37.49,"l":37.28,"n":63,"o":37.28,"t":"2026-10-01T22:45:00Z","v":85965,"vw":37.350366},{"c":37.31,"h":37.45,"l":37.3,"n":103,"o":37.34,"t":"2026-10-01T23:00:00Z","v":156032,"vw":37.348719},{"c":37.19,"h":37.19,"l":37.19,"n":1,"o":37.19,"t":"2026-10-01T23:30:00Z","v":105,"vw":37.19},{"c":37.4,"h":37.4,"l":37.4,"n":2,"o":37.4,"t":"2026-10-02T12:45:00Z","v":1996,"vw":37.4},{"c":37.6,"h":37.6,"l":37.5,"n":115,"o":37.6,"t":"2026-10-02T13:30:00Z","v":31792,"vw":37.565813},{"c":37.65,"h":37.65,"l":37.55,"n":326,"o":37.62,"t":"2026-10-02T13:45:00Z","v":63423,"vw":37.599046},{"c":37.665,"h":37.71,"l":37.605,"n":268,"o":37.64,"t":"2026-10-02T14:00:00Z","v":42498,"vw":37.670207},{"c":37.655,"h":37.7061,"l":37.635,"n":159,"o":37.66,"t":"2026-10-02T14:15:00Z","v":26518,"vw":37.658761},{"c":37.7,"h":37.72,"l":37.65,"n":282,"o":37.66,"t":"2026-10-02T14:30:00Z","v":64972,"vw":37.680879},{"c":37.66,"h":37.72,"l":37.645,"n":168,"o":37.7,"t":"2026-10-02T14:45:00Z","v":36469,"vw":37.687077},{"c":37.53,"h":37.65,"l":37.5299,"n":135,"o":37.65,"t":"2026-10-02T15:00:00Z","v":20790,"vw":37.579556},{"c":37.495,"h":37.53,"l":37.4359,"n":105,"o":37.525,"t":"2026-10-02T15:15:00Z","v":19197,"vw":37.482274},{"c":37.53,"h":37.55,"l":37.481,"n":198,"o":37.5,"t":"2026-10-02T15:30:00Z","v":45718,"vw":37.515746},{"c":37.5499,"h":37.5599,"l":37.53,"n":115,"o":37.535,"t":"2026-10-02T15:45:00Z","v":18671,"vw":37.540066},{"c":37.575,"h":37.575,"l":37.545,"n":200,"o":37.55,"t":"2026-10-02T16:00:00Z","v":20593,"vw":37.557221},{"c":37.525,"h":37.585,"l":37.525,"n":130,"o":37.57,"t":"2026-10-02T16:15:00Z","v":18319,"vw":37.557825},{"c":37.5201,"h":37.55,"l":37.51,"n":236,"o":37.525,"t":"2026-10-02T16:30:00Z","v":98960,"vw":37.528253},{"c":37.565,"h":37.575,"l":37.525,"n":244,"o":37.525,"t":"2026-10-02T16:45:00Z","v":89026,"vw":37.547788},{"c":37.57,"h":37.6,"l":37.56,"n":436,"o":37.57,"t":"2026-10-02T17:00:00Z","v":136776,"vw":37.579211},{"c":37.525,"h":37.5976,"l":37.515,"n":259,"o":37.5701,"t":"2026-10-02T17:15:00Z","v":80633,"vw":37.563116},{"c":37.575,"h":37.575,"l":37.525,"n":265,"o":37.525,"t":"2026-10-02T17:30:00Z","v":69480,"vw":37.561017},{"c":37.5899,"h":37.6,"l":37.565,"n":236,"o":37.5801,"t":"2026-10-02T17:45:00Z","v":68689,"vw":37.580201},{"c":37.605,"h":37.605,"l":37.58,"n":185,"o":37.59,"t":"2026-10-02T18:00:00Z","v":37991,"vw":37.593562},{"c":37.595,"h":37.605,"l":37.565,"n":188,"o":37.605,"t":"2026-10-02T18:15:00Z","v":65937,"vw":37.59016},{"c":37.616,"h":37.62,"l":37.59,"n":177,"o":37.595,"t":"2026-10-02T18:30:00Z","v":62774,"vw":37.602736},{"c":37.625,"h":37.625,"l":37.61,"n":182,"o":37.615,"t":"2026-10-02T18:45:00Z","v":53751,"vw":37.61923},{"c":37.645,"h":37.645,"l":37.62,"n":236,"o":37.625,"t":"2026-10-02T19:00:00Z","v":46741,"vw":37.633431},{"c":37.665,"h":37.6701,"l":37.6336,"n":257,"o":37.645,"t":"2026-10-02T19:15:00Z","v":55142,"vw":37.655009},{"c":37.6801,"h":37.685,"l":37.66,"n":453,"o":37.665,"t":"2026-10-02T19:30:00Z","v":219802,"vw":37.673027},{"c":37.68,"h":37.69,"l":37.66,"n":406,"o":37.685,"t":"2026-10-02T19:45:00Z","v":80855,"vw":37.677351},{"c":39.225,"h":39.225,"l":37.67,"n":9,"o":37.67,"t":"2026-10-02T20:00:00Z","v":1106,"vw":38.094477},{"c":38,"h":38,"l":37.67,"n":12,"o":37.67,"t":"2026-10-02T20:15:00Z","v":3235,"vw":37.788244},{"c":37.41,"h":37.5805,"l":37.41,"n":153,"o":37.53,"t":"2026-10-05T13:30:00Z","v":23389,"vw":37.490661},{"c":37.45,"h":37.47,"l":37.39,"n":214,"o":37.41,"t":"2026-10-05T13:45:00Z","v":44470,"vw":37.4395},{"c":37.58,"h":37.585,"l":37.44,"n":224,"o":37.5,"t":"2026-10-05T14:00:00Z","v":24344,"vw":37.511173},{"c":37.565,"h":37.5901,"l":37.555,"n":173,"o":37.575,"t":"2026-10-05T14:15:00Z","v":26122,"vw":37.570977},{"c":37.5899,"h":37.59,"l":37.555,"n":196,"o":37.57,"t":"2026-10-05T14:30:00Z","v":26982,"vw":37.565632},{"c":37.625,"h":37.63,"l":37.585,"n":164,"o":37.585,"t":"2026-10-05T14:45:00Z","v":16418,"vw":37.608992},{"c":37.57,"h":37.635,"l":37.57,"n":204,"o":37.63,"t":"2026-10-05T15:00:00Z","v":30462,"vw":37.607122},{"c":37.575,"h":37.5801,"l":37.545,"n":242,"o":37.56,"t":"2026-10-05T15:15:00Z","v":37754,"vw":37.567132},{"c":37.62,"h":37.635,"l":37.58,"n":211,"o":37.58,"t":"2026-10-05T15:30:00Z","v":85402,"vw":37.597379},{"c":37.61,"h":37.6281,"l":37.6,"n":148,"o":37.61,"t":"2026-10-05T15:45:00Z","v":48372,"vw":37.618496},{"c":37.6099,"h":37.615,"l":37.595,"n":167,"o":37.61,"t":"2026-10-05T16:00:00Z","v":45130,"vw":37.608053},{"c":37.6261,"h":37.635,"l":37.605,"n":190,"o":37.61,"t":"2026-10-05T16:15:00Z","v":72837,"vw":37.620695},{"c":37.645,"h":37.645,"l":37.625,"n":80,"o":37.625,"t":"2026-10-05T16:30:00Z","v":26221,"vw":37.636117},{"c":37.62,"h":37.65,"l":37.62,"n":130,"o":37.64,"t":"2026-10-05T16:45:00Z","v":26013,"vw":37.638646},{"c":37.6159,"h":37.625,"l":37.6,"n":170,"o":37.62,"t":"2026-10-05T17:00:00Z","v":47343,"vw":37.61165},{"c":37.635,"h":37.64,"l":37.615,"n":131,"o":37.615,"t":"2026-10-05T17:15:00Z","v":64890,"vw":37.62853},{"c":37.64,"h":37.64,"l":37.625,"n":133,"o":37.6399,"t":"2026-10-05T17:30:00Z","v":27101,"vw":37.635345},{"c":37.68,"h":37.68,"l":37.645,"n":91,"o":37.645,"t":"2026-10-05T17:45:00Z","v":9510,"vw":37.664712},{"c":37.685,"h":37.7001,"l":37.685,"n":152,"o":37.69,"t":"2026-10-05T18:00:00Z","v":35856,"vw":37.69326},{"c":37.71,"h":37.72,"l":37.6841,"n":141,"o":37.685,"t":"2026-10-05T18:15:00Z","v":139831,"vw":37.705672},{"c":37.69,"h":37.716,"l":37.69,"n":190,"o":37.716,"t":"2026-10-05T18:30:00Z","v":51803,"vw":37.705391},{"c":37.72,"h":37.72,"l":37.69,"n":250,"o":37.695,"t":"2026-10-05T18:45:00Z","v":105531,"vw":37.709563},{"c":37.745,"h":37.745,"l":37.7199,"n":316,"o":37.72,"t":"2026-10-05T19:00:00Z","v":120086,"vw":37.733213},{"c":37.755,"h":37.77,"l":37.74,"n":259,"o":37.7401,"t":"2026-10-05T19:15:00Z","v":129012,"vw":37.751394},{"c":37.745,"h":37.76,"l":37.73,"n":324,"o":37.75,"t":"2026-10-05T19:30:00Z","v":89462,"vw":37.747463},{"c":37.7,"h":37.74,"l":37.68,"n":406,"o":37.74,"t":"2026-10-05T19:45:00Z","v":100462,"vw":37.707143},{"c":37.71,"h":37.71,"l":37.71,"n":5,"o":37.71,"t":"2026-10-05T20:00:00Z","v":2326,"vw":37.71},{"c":37.825,"h":37.88,"l":37.825,"n":101,"o":37.86,"t":"2026-10-06T13:30:00Z","v":15769,"vw":37.850428},{"c":37.815,"h":37.83,"l":37.81,"n":93,"o":37.815,"t":"2026-10-06T13:45:00Z","v":10246,"vw":37.817358},{"c":37.8359,"h":37.8579,"l":37.82,"n":126,"o":37.82,"t":"2026-10-06T14:00:00Z","v":17614,"vw":37.835285},{"c":37.77,"h":37.85,"l":37.765,"n":202,"o":37.845,"t":"2026-10-06T14:15:00Z","v":35221,"vw":37.79999},{"c":37.8,"h":37.815,"l":37.765,"n":137,"o":37.78,"t":"2026-10-06T14:30:00Z","v":26366,"vw":37.789351},{"c":37.85,"h":37.85,"l":37.8,"n":89,"o":37.8,"t":"2026-10-06T14:45:00Z","v":13877,"vw":37.821612},{"c":37.885,"h":37.885,"l":37.855,"n":198,"o":37.855,"t":"2026-10-06T15:00:00Z","v":46031,"vw":37.873867},{"c":37.895,"h":37.9077,"l":37.88,"n":130,"o":37.9,"t":"2026-10-06T15:15:00Z","v":47411,"vw":37.889876},{"c":37.9035,"h":37.91,"l":37.89,"n":127,"o":37.89,"t":"2026-10-06T15:30:00Z","v":20899,"vw":37.902202},{"c":37.9,"h":37.925,"l":37.9,"n":105,"o":37.905,"t":"2026-10-06T15:45:00Z","v":18147,"vw":37.908908},{"c":37.8601,"h":37.9,"l":37.8601,"n":192,"o":37.9,"t":"2026-10-06T16:00:00Z","v":54470,"vw":37.883245},{"c":37.84,"h":37.88,"l":37.84,"n":220,"o":37.8699,"t":"2026-10-06T16:15:00Z","v":87136,"vw":37.865026},{"c":37.835,"h":37.855,"l":37.825,"n":179,"o":37.841,"t":"2026-10-06T16:30:00Z","v":61825,"vw":37.838462},{"c":37.825,"h":37.84,"l":37.81,"n":244,"o":37.83,"t":"2026-10-06T16:45:00Z","v":62406,"vw":37.822876},{"c":37.82,"h":37.845,"l":37.815,"n":453,"o":37.825,"t":"2026-10-06T17:00:00Z","v":102213,"vw":37.825693},{"c":37.825,"h":37.835,"l":37.805,"n":227,"o":37.82,"t":"2026-10-06T17:15:00Z","v":60705,"vw":37.823929},{"c":37.845,"h":37.845,"l":37.82,"n":164,"o":37.825,"t":"2026-10-06T17:30:00Z","v":61611,"vw":37.834064},{"c":37.845,"h":37.86,"l":37.835,"n":163,"o":37.845,"t":"2026-10-06T17:45:00Z","v":57407,"vw":37.848366},{"c":37.855,"h":37.86,"l":37.835,"n":244,"o":37.845,"t":"2026-10-06T18:00:00Z","v":71608,"vw":37.848161},{"c":37.825,"h":37.8591,"l":37.82,"n":220,"o":37.855,"t":"2026-10-06T18:15:00Z","v":78272,"vw":37.831894},{"c":37.815,"h":37.825,"l":37.8001,"n":175,"o":37.825,"t":"2026-10-06T18:30:00Z","v":56802,"vw":37.815901},{"c":37.825,"h":37.835,"l":37.805,"n":187,"o":37.805,"t":"2026-10-06T18:45:00Z","v":49933,"vw":37.819008},{"c":37.835,"h":37.84,"l":37.82,"n":298,"o":37.825,"t":"2026-10-06T19:00:00Z","v":115834,"vw":37.828993},{"c":37.8,"h":37.835,"l":37.8,"n":221,"o":37.835,"t":"2026-10-06T19:15:00Z","v":103404,"vw":37.823556},{"c":37.785,"h":37.81,"l":37.7729,"n":291,"o":37.805,"t":"2026-10-06T19:30:00Z","v":94996,"vw":37.791811},{"c":37.785,"h":37.795,"l":37.77,"n":393,"o":37.7801,"t":"2026-10-06T19:45:00Z","v":118028,"vw":37.77927},{"c":37.76,"h":37.76,"l":37.76,"n":4,"o":37.76,"t":"2026-10-06T20:00:00Z","v":2047,"vw":37.76},{"c":38.1,"h":38.1,"l":37.76,"n":19,"o":37.76,"t":"2026-10-06T20:15:00Z","v":3213,"vw":37.782326},{"c":37.77,"h":37.77,"l":37.77,"n":3,"o":37.77,"t":"2026-10-06T23:15:00Z","v":2994,"vw":37.77},{"c":37.4,"h":37.41,"l":37.4,"n":2,"o":37.41,"t":"2026-10-07T13:15:00Z","v":200,"vw":37.405},{"c":37.265,"h":37.41,"l":37.245,"n":377,"o":37.41,"t":"2026-10-07T13:30:00Z","v":81056,"vw":37.294762},{"c":37.29,"h":37.29,"l":37.25,"n":280,"o":37.265,"t":"2026-10-07T13:45:00Z","v":56130,"vw":37.263877},{"c":37.25,"h":37.285,"l":37.245,"n":139,"o":37.28,"t":"2026-10-07T14:00:00Z","v":30293,"vw":37.264728},{"c":37.305,"h":37.315,"l":37.26,"n":191,"o":37.26,"t":"2026-10-07T14:15:00Z","v":39567,"vw":37.293064},{"c":37.29,"h":37.315,"l":37.2898,"n":195,"o":37.3,"t":"2026-10-07T14:30:00Z","v":32007,"vw":37.308846},{"c":37.335,"h":37.335,"l":37.285,"n":168,"o":37.29,"t":"2026-10-07T14:45:00Z","v":33066,"vw":37.30145},{"c":37.33,"h":37.355,"l":37.2899,"n":151,"o":37.325,"t":"2026-10-07T15:00:00Z","v":17029,"vw":37.312636},{"c":37.285,"h":37.325,"l":37.265,"n":138,"o":37.325,"t":"2026-10-07T15:15:00Z","v":20716,"vw":37.277515},{"c":37.325,"h":37.345,"l":37.28,"n":185,"o":37.28,"t":"2026-10-07T15:30:00Z","v":28205,"vw":37.32563},{"c":37.3343,"h":37.34,"l":37.305,"n":168,"o":37.33,"t":"2026-10-07T15:45:00Z","v":37548,"vw":37.321571},{"c":37.355,"h":37.37,"l":37.315927,"n":217,"o":37.35,"t":"2026-10-07T16:00:00Z","v":75614,"vw":37.35513},{"c":37.355,"h":37.3668,"l":37.345,"n":215,"o":37.345,"t":"2026-10-07T16:15:00Z","v":91415,"vw":37.354123},{"c":37.305,"h":37.3499,"l":37.305,"n":213,"o":37.345,"t":"2026-10-07T16:30:00Z","v":50856,"vw":37.332314},{"c":37.33,"h":37.3401,"l":37.315,"n":295,"o":37.315,"t":"2026-10-07T16:45:00Z","v":142318,"vw":37.321249},{"c":37.3999,"h":37.4051,"l":37.32,"n":484,"o":37.33,"t":"2026-10-07T17:00:00Z","v":343244,"vw":37.38834},{"c":37.38,"h":37.4104,"l":37.375,"n":165,"o":37.395,"t":"2026-10-07T17:15:00Z","v":72184,"vw":37.392487},{"c":37.3661,"h":37.3899,"l":37.365,"n":271,"o":37.3701,"t":"2026-10-07T17:30:00Z","v":106812,"vw":37.374462},{"c":37.37,"h":37.38,"l":37.3501,"n":194,"o":37.37,"t":"2026-10-07T17:45:00Z","v":75148,"vw":37.369187},{"c":37.3699,"h":37.4,"l":37.355,"n":404,"o":37.3701,"t":"2026-10-07T18:00:00Z","v":122154,"vw":37.369561},{"c":37.365,"h":37.375,"l":37.3501,"n":285,"o":37.36,"t":"2026-10-07T18:15:00Z","v":115803,"vw":37.36179},{"c":37.37,"h":37.3751,"l":37.34,"n":238,"o":37.365,"t":"2026-10-07T18:30:00Z","v":99727,"vw":37.359579},{"c":37.365,"h":37.38,"l":37.36,"n":198,"o":37.365,"t":"2026-10-07T18:45:00Z","v":68949,"vw":37.371924},{"c":37.335,"h":37.38,"l":37.335,"n":445,"o":37.365,"t":"2026-10-07T19:00:00Z","v":172960,"vw":37.356101},{"c":37.355,"h":37.36,"l":37.33,"n":360,"o":37.34,"t":"2026-10-07T19:15:00Z","v":214231,"vw":37.34804},{"c":37.345,"h":37.36,"l":37.335,"n":509,"o":37.355,"t":"2026-10-07T19:30:00Z","v":134480,"vw":37.349271},{"c":37.355,"h":37.355,"l":37.33,"n":420,"o":37.34,"t":"2026-10-07T19:45:00Z","v":84880,"vw":37.339772},{"c":37.34,"h":37.34,"l":37.34,"n":5,"o":37.34,"t":"2026-10-07T20:00:00Z","v":1239,"vw":37.34},{"c":37.6,"h":37.6,"l":37.35,"n":33,"o":37.35,"t":"2026-10-07T21:45:00Z","v":2644,"vw":37.393532},{"c":37.34,"h":37.34,"l":37.34,"n":5,"o":37.34,"t":"2026-10-07T23:00:00Z","v":1993,"vw":37.34},{"c":37.35,"h":37.55,"l":37.3,"n":29,"o":37.35,"t":"2026-10-07T23:15:00Z","v":3445,"vw":37.352769},{"c":37.35,"h":37.35,"l":37.35,"n":5,"o":37.35,"t":"2026-10-07T23:45:00Z","v":1993,"vw":37.35},{"c":37.18,"h":37.2,"l":37.08,"n":184,"o":37.08,"t":"2026-10-08T13:30:00Z","v":24662,"vw":37.146608},{"c":37.225,"h":37.245,"l":37.19,"n":110,"o":37.19,"t":"2026-10-08T13:45:00Z","v":28412,"vw":37.228989},{"c":37.23,"h":37.25,"l":37.2199,"n":108,"o":37.22,"t":"2026-10-08T14:00:00Z","v":28436,"vw":37.235269},{"c":37.275,"h":37.28,"l":37.225,"n":128,"o":37.225,"t":"2026-10-08T14:15:00Z","v":25657,"vw":37.260235},{"c":37.2575,"h":37.31,"l":37.245,"n":304,"o":37.29,"t":"2026-10-08T14:30:00Z","v":103203,"vw":37.26845},{"c":37.18,"h":37.25,"l":37.18,"n":209,"o":37.25,"t":"2026-10-08T14:45:00Z","v":80097,"vw":37.217393},{"c":37.12,"h":37.17,"l":37.12,"n":205,"o":37.17,"t":"2026-10-08T15:00:00Z","v":58904,"vw":37.150262},{"c":37.1,"h":37.125,"l":37.09,"n":118,"o":37.12,"t":"2026-10-08T15:15:00Z","v":19619,"vw":37.100431},{"c":37.075,"h":37.095,"l":37.055,"n":212,"o":37.095,"t":"2026-10-08T15:30:00Z","v":34964,"vw":37.075004},{"c":37.055,"h":37.08,"l":37.045,"n":175,"o":37.08,"t":"2026-10-08T15:45:00Z","v":45490,"vw":37.0569},{"c":37.075,"h":37.085,"l":37.0401,"n":310,"o":37.055,"t":"2026-10-08T16:00:00Z","v":101202,"vw":37.053108},{"c":37.15,"h":37.28,"l":37.075,"n":621,"o":37.0799,"t":"2026-10-08T16:15:00Z","v":84255,"vw":37.145227},{"c":37.17,"h":37.17,"l":37.115,"n":193,"o":37.14,"t":"2026-10-08T16:30:00Z","v":41306,"vw":37.141012},{"c":37.17,"h":37.18,"l":37.125,"n":264,"o":37.16,"t":"2026-10-08T16:45:00Z","v":46195,"vw":37.146028},{"c":37.25,"h":37.25,"l":37.14,"n":192,"o":37.16,"t":"2026-10-08T17:00:00Z","v":25254,"vw":37.173699},{"c":37.245,"h":37.265,"l":37.23,"n":303,"o":37.25,"t":"2026-10-08T17:15:00Z","v":159495,"vw":37.246226},{"c":37.3,"h":37.305,"l":37.245,"n":363,"o":37.245,"t":"2026-10-08T17:30:00Z","v":80646,"vw":37.270617},{"c":37.28,"h":37.305,"l":37.25,"n":151,"o":37.295,"t":"2026-10-08T17:45:00Z","v":24823,"vw":37.276369},{"c":37.265,"h":37.29,"l":37.245,"n":130,"o":37.29,"t":"2026-10-08T18:00:00Z","v":19694,"vw":37.264404},{"c":37.2576,"h":37.275,"l":37.24,"n":208,"o":37.27,"t":"2026-10-08T18:15:00Z","v":67619,"vw":37.256338},{"c":37.245,"h":37.25,"l":37.223,"n":191,"o":37.25,"t":"2026-10-08T18:30:00Z","v":87008,"vw":37.23766},{"c":37.255,"h":37.27,"l":37.2401,"n":174,"o":37.2499,"t":"2026-10-08T18:45:00Z","v":30566,"vw":37.255493},{"c":37.29,"h":37.2999,"l":37.25,"n":276,"o":37.25,"t":"2026-10-08T19:00:00Z","v":68424,"vw":37.273824},{"c":37.285,"h":37.31,"l":37.27,"n":491,"o":37.295,"t":"2026-10-08T19:15:00Z","v":197241,"vw":37.282965},{"c":37.275,"h":37.2889,"l":37.2633,"n":303,"o":37.2889,"t":"2026-10-08T19:30:00Z","v":88101,"vw":37.276695},{"c":37.3,"h":37.32,"l":37.275,"n":655,"o":37.275,"t":"2026-10-08T19:45:00Z","v":141825,"vw":37.295193},{"c":37.29,"h":37.29,"l":37.29,"n":5,"o":37.29,"t":"2026-10-08T20:00:00Z","v":1583,"vw":37.29},{"c":37.23,"h":37.5,"l":37,"n":74,"o":37.31,"t":"2026-10-08T21:00:00Z","v":18083,"vw":37.285389},{"c":37.31,"h":37.35,"l":37.25,"n":53,"o":37.31,"t":"2026-10-08T21:15:00Z","v":16222,"vw":37.312379},{"c":37.2,"h":37.4,"l":37.15,"n":30,"o":37.16,"t":"2026-10-08T23:30:00Z","v":5094,"vw":37.263299},{"c":37.29,"h":37.39,"l":37.24,"n":16,"o":37.24,"t":"2026-10-08T23:45:00Z","v":803,"vw":37.291779},{"c":37.51,"h":37.51,"l":37.51,"n":6,"o":37.51,"t":"2026-10-09T12:15:00Z","v":2003,"vw":37.51},{"c":37.46,"h":37.46,"l":37.46,"n":3,"o":37.46,"t":"2026-10-09T12:45:00Z","v":2000,"vw":37.46},{"c":37.39,"h":37.46,"l":37.39,"n":217,"o":37.46,"t":"2026-10-09T13:30:00Z","v":46997,"vw":37.429669},{"c":37.44,"h":37.46,"l":37.4,"n":203,"o":37.4,"t":"2026-10-09T13:45:00Z","v":93940,"vw":37.437649},{"c":37.425,"h":37.44,"l":37.39,"n":110,"o":37.39,"t":"2026-10-09T14:00:00Z","v":18318,"vw":37.421109},{"c":37.395,"h":37.43,"l":37.395,"n":136,"o":37.42,"t":"2026-10-09T14:15:00Z","v":22464,"vw":37.414301},{"c":37.39,"h":37.415,"l":37.385,"n":81,"o":37.4,"t":"2026-10-09T14:30:00Z","v":8198,"vw":37.399051},{"c":37.395,"h":37.4054,"l":37.385,"n":49,"o":37.395,"t":"2026-10-09T14:45:00Z","v":7006,"vw":37.397487},{"c":37.425,"h":37.435,"l":37.395,"n":152,"o":37.4,"t":"2026-10-09T15:00:00Z","v":34069,"vw":37.408355},{"c":37.435,"h":37.46,"l":37.435,"n":84,"o":37.435,"t":"2026-10-09T15:15:00Z","v":35877,"vw":37.446206},{"c":37.425,"h":37.44,"l":37.4201,"n":151,"o":37.435,"t":"2026-10-09T15:30:00Z","v":22666,"vw":37.431757},{"c":37.435,"h":37.4499,"l":37.415,"n":118,"o":37.42,"t":"2026-10-09T15:45:00Z","v":61874,"vw":37.435101},{"c":37.445,"h":37.445,"l":37.42,"n":200,"o":37.435,"t":"2026-10-09T16:00:00Z","v":155465,"vw":37.429682},{"c":37.425,"h":37.445,"l":37.415,"n":893,"o":37.445,"t":"2026-10-09T16:15:00Z","v":268895,"vw":37.427402},{"c":37.4301,"h":37.44,"l":37.4236,"n":117,"o":37.4236,"t":"2026-10-09T16:30:00Z","v":48652,"vw":37.430226},{"c":37.4299,"h":37.45,"l":37.4261,"n":272,"o":37.435,"t":"2026-10-09T16:45:00Z","v":196098,"vw":37.441394},{"c":37.445,"h":37.46,"l":37.4299,"n":189,"o":37.44,"t":"2026-10-09T17:00:00Z","v":59981,"vw":37.443414},{"c":37.4401,"h":37.46,"l":37.435,"n":134,"o":37.445,"t":"2026-10-09T17:15:00Z","v":42829,"vw":37.448049},{"c":37.465,"h":37.465,"l":37.445,"n":203,"o":37.445,"t":"2026-10-09T17:30:00Z","v":120288,"vw":37.453083},{"c":37.485,"h":37.485,"l":37.45,"n":132,"o":37.4601,"t":"2026-10-09T17:45:00Z","v":30880,"vw":37.466065},{"c":37.5,"h":37.5061,"l":37.47,"n":206,"o":37.485,"t":"2026-10-09T18:00:00Z","v":181177,"vw":37.488577},{"c":37.485,"h":37.4976,"l":37.485,"n":186,"o":37.49,"t":"2026-10-09T18:15:00Z","v":77059,"vw":37.4892},{"c":37.485,"h":37.4975,"l":37.47,"n":107,"o":37.4899,"t":"2026-10-09T18:30:00Z","v":39926,"vw":37.483737},{"c":37.515,"h":37.545,"l":37.4801,"n":326,"o":37.485,"t":"2026-10-09T18:45:00Z","v":100292,"vw":37.50591},{"c":37.5251,"h":37.54,"l":37.52,"n":212,"o":37.5201,"t":"2026-10-09T19:00:00Z","v":99336,"vw":37.532173},{"c":37.5272,"h":37.535,"l":37.52,"n":160,"o":37.5299,"t":"2026-10-09T19:15:00Z","v":68023,"vw":37.526741},{"c":37.5201,"h":37.53,"l":37.515,"n":168,"o":37.525,"t":"2026-10-09T19:30:00Z","v":122198,"vw":37.524282},{"c":37.53,"h":37.535,"l":37.51,"n":235,"o":37.525,"t":"2026-10-09T19:45:00Z","v":53259,"vw":37.520247},{"c":37.56,"h":37.56,"l":37.56,"n":9,"o":37.56,"t":"2026-10-12T11:00:00Z","v":2006,"vw":37.56},{"c":37.56,"h":37.56,"l":37.56,"n":18,"o":37.56,"t":"2026-10-12T12:45:00Z","v":2015,"vw":37.56},{"c":37.525,"h":37.57,"l":37.495,"n":90,"o":37.57,"t":"2026-10-12T13:30:00Z","v":15577,"vw":37.529461},{"c":37.5299,"h":37.535,"l":37.5,"n":64,"o":37.52,"t":"2026-10-12T13:45:00Z","v":7222,"vw":37.523074},{"c":37.52,"h":37.535,"l":37.5,"n":104,"o":37.53,"t":"2026-10-12T14:00:00Z","v":12406,"vw":37.521306},{"c":37.5058,"h":37.52,"l":37.49,"n":84,"o":37.51,"t":"2026-10-12T14:15:00Z","v":18795,"vw":37.510596},{"c":37.5,"h":37.515,"l":37.485,"n":75,"o":37.5,"t":"2026-10-12T14:30:00Z","v":10886,"vw":37.49765},{"c":37.485,"h":37.5,"l":37.475,"n":40,"o":37.5,"t":"2026-10-12T14:45:00Z","v":9474,"vw":37.48591},{"c":37.495,"h":37.495,"l":37.48,"n":89,"o":37.48,"t":"2026-10-12T15:00:00Z","v":15850,"vw":37.490104},{"c":37.49,"h":37.4999,"l":37.475,"n":52,"o":37.4999,"t":"2026-10-12T15:15:00Z","v":12092,"vw":37.488265},{"c":37.525,"h":37.53,"l":37.485,"n":106,"o":37.49,"t":"2026-10-12T15:30:00Z","v":37132,"vw":37.507983},{"c":37.505,"h":37.52,"l":37.495,"n":118,"o":37.52,"t":"2026-10-12T15:45:00Z","v":45239,"vw":37.505441},{"c":37.495,"h":37.515,"l":37.4901,"n":65,"o":37.5,"t":"2026-10-12T16:00:00Z","v":23881,"vw":37.503279},{"c":37.48,"h":37.495,"l":37.475,"n":133,"o":37.49,"t":"2026-10-12T16:15:00Z","v":43249,"vw":37.485154},{"c":37.465,"h":37.48,"l":37.465,"n":65,"o":37.475,"t":"2026-10-12T16:30:00Z","v":13684,"vw":37.471438},{"c":37.48,"h":37.48,"l":37.46,"n":167,"o":37.465,"t":"2026-10-12T16:45:00Z","v":51161,"vw":37.46951},{"c":37.495,"h":37.4951,"l":37.475,"n":112,"o":37.48,"t":"2026-10-12T17:00:00Z","v":29406,"vw":37.480284},{"c":37.49,"h":37.4976,"l":37.48,"n":149,"o":37.495,"t":"2026-10-12T17:15:00Z","v":42619,"vw":37.491404},{"c":37.485,"h":37.495,"l":37.4801,"n":105,"o":37.485,"t":"2026-10-12T17:30:00Z","v":19671,"vw":37.489069},{"c":37.49,"h":37.49,"l":37.48,"n":88,"o":37.485,"t":"2026-10-12T17:45:00Z","v":17007,"vw":37.486532},{"c":37.485,"h":37.49,"l":37.48,"n":105,"o":37.485,"t":"2026-10-12T18:00:00Z","v":27012,"vw":37.487564},{"c":37.475,"h":37.485,"l":37.4601,"n":140,"o":37.485,"t":"2026-10-12T18:15:00Z","v":35362,"vw":37.47666},{"c":37.464,"h":37.475,"l":37.4601,"n":133,"o":37.475,"t":"2026-10-12T18:30:00Z","v":29614,"vw":37.467156},{"c":37.45,"h":37.47,"l":37.445,"n":142,"o":37.4658,"t":"2026-10-12T18:45:00Z","v":25030,"vw":37.454393},{"c":37.455,"h":37.46,"l":37.45,"n":167,"o":37.455,"t":"2026-10-12T19:00:00Z","v":99479,"vw":37.45675},{"c":37.465,"h":37.465,"l":37.445,"n":232,"o":37.455,"t":"2026-10-12T19:15:00Z","v":93771,"vw":37.455457},{"c":37.465,"h":37.48,"l":37.46,"n":290,"o":37.465,"t":"2026-10-12T19:30:00Z","v":86497,"vw":37.468538},{"c":37.47,"h":37.48,"l":37.46,"n":457,"o":37.47,"t":"2026-10-12T19:45:00Z","v":107874,"vw":37.469045},{"c":37.6899,"h":37.715,"l":37.6,"n":232,"o":37.6,"t":"2026-10-13T13:30:00Z","v":33649,"vw":37.688624},{"c":37.58,"h":37.695,"l":37.58,"n":124,"o":37.69,"t":"2026-10-13T13:45:00Z","v":30068,"vw":37.626434},{"c":37.565,"h":37.595,"l":37.5342,"n":193,"o":37.57,"t":"2026-10-13T14:00:00Z","v":28378,"vw":37.569949},{"c":37.55,"h":37.575,"l":37.535,"n":78,"o":37.56,"t":"2026-10-13T14:15:00Z","v":22035,"vw":37.563721},{"c":37.555,"h":37.5741,"l":37.54,"n":211,"o":37.56,"t":"2026-10-13T14:30:00Z","v":46143,"vw":37.560602},{"c":37.55,"h":37.58,"l":37.55,"n":81,"o":37.555,"t":"2026-10-13T14:45:00Z","v":19906,"vw":37.572548},{"c":37.585,"h":37.595,"l":37.535,"n":111,"o":37.55,"t":"2026-10-13T15:00:00Z","v":21033,"vw":37.552893},{"c":37.57,"h":37.5876,"l":37.57,"n":89,"o":37.5876,"t":"2026-10-13T15:15:00Z","v":19624,"vw":37.582119},{"c":37.56,"h":37.57,"l":37.54,"n":81,"o":37.565,"t":"2026-10-13T15:30:00Z","v":12061,"vw":37.557742},{"c":37.585,"h":37.585,"l":37.545,"n":181,"o":37.565,"t":"2026-10-13T15:45:00Z","v":19747,"vw":37.559687},{"c":37.585,"h":37.5968,"l":37.565,"n":268,"o":37.59,"t":"2026-10-13T16:00:00Z","v":91112,"vw":37.582174},{"c":37.575,"h":37.585,"l":37.5639,"n":210,"o":37.585,"t":"2026-10-13T16:15:00Z","v":92528,"vw":37.573721},{"c":37.585,"h":37.5863,"l":37.565,"n":163,"o":37.575,"t":"2026-10-13T16:30:00Z","v":45273,"vw":37.575021},{"c":37.56,"h":37.59,"l":37.56,"n":122,"o":37.585,"t":"2026-10-13T16:45:00Z","v":29542,"vw":37.573851},{"c":37.575,"h":37.575,"l":37.545,"n":197,"o":37.555,"t":"2026-10-13T17:00:00Z","v":62401,"vw":37.559518},{"c":37.58,"h":37.5999,"l":37.575,"n":240,"o":37.575,"t":"2026-10-13T17:15:00Z","v":76389,"vw":37.582249},{"c":37.605,"h":37.605,"l":37.575,"n":191,"o":37.575,"t":"2026-10-13T17:30:00Z","v":47662,"vw":37.592919},{"c":37.585,"h":37.605,"l":37.565,"n":265,"o":37.605,"t":"2026-10-13T17:45:00Z","v":57340,"vw":37.586068},{"c":37.655,"h":37.67,"l":37.585,"n":307,"o":37.585,"t":"2026-10-13T18:00:00Z","v":93959,"vw":37.643291},{"c":37.66,"h":37.6601,"l":37.635,"n":201,"o":37.65,"t":"2026-10-13T18:15:00Z","v":43515,"vw":37.652614},{"c":37.675,"h":37.675,"l":37.65,"n":235,"o":37.665,"t":"2026-10-13T18:30:00Z","v":58704,"vw":37.665393},{"c":37.695,"h":37.695,"l":37.6741,"n":192,"o":37.675,"t":"2026-10-13T18:45:00Z","v":148613,"vw":37.68613},{"c":37.695,"h":37.7099,"l":37.685,"n":324,"o":37.695,"t":"2026-10-13T19:00:00Z","v":114483,"vw":37.697418},{"c":37.695,"h":37.7,"l":37.69,"n":217,"o":37.6998,"t":"2026-10-13T19:15:00Z","v":86965,"vw":37.694125},{"c":37.705,"h":37.72,"l":37.6901,"n":472,"o":37.695,"t":"2026-10-13T19:30:00Z","v":146536,"vw":37.703449},{"c":37.675,"h":37.705,"l":37.665,"n":831,"o":37.705,"t":"2026-10-13T19:45:00Z","v":231251,"vw":37.683446},{"c":37.68,"h":37.68,"l":37.67,"n":8,"o":37.67,"t":"2026-10-13T20:00:00Z","v":22314,"vw":37.67991},{"c":37.9,"h":37.9,"l":37.71,"n":3,"o":37.71,"t":"2026-10-13T20:45:00Z","v":1247,"vw":37.826223},{"c":38,"h":38,"l":37.8,"n":18,"o":37.8,"t":"2026-10-13T21:00:00Z","v":4727,"vw":37.830488},{"c":37.7,"h":37.9,"l":37.7,"n":16,"o":37.9,"t":"2026-10-13T21:45:00Z","v":5431,"vw":37.873717},{"c":37.6,"h":37.6,"l":37.3,"n":31,"o":37.3,"t":"2026-10-13T22:15:00Z","v":1456,"vw":37.44778},{"c":37.6,"h":37.6,"l":37.6,"n":4,"o":37.6,"t":"2026-10-13T22:30:00Z","v":1007,"vw":37.6},{"c":37.47,"h":37.51,"l":37.41,"n":195,"o":37.49,"t":"2026-10-14T13:30:00Z","v":45245,"vw":37.484469},{"c":37.35,"h":37.465,"l":37.35,"n":180,"o":37.46,"t":"2026-10-14T13:45:00Z","v":24573,"vw":37.438276},{"c":37.3557,"h":37.3699,"l":37.315,"n":217,"o":37.34,"t":"2026-10-14T14:00:00Z","v":43495,"vw":37.341219},{"c":37.35,"h":37.365,"l":37.32,"n":91,"o":37.365,"t":"2026-10-14T14:15:00Z","v":13795,"vw":37.344015},{"c":37.4176,"h":37.42,"l":37.35,"n":150,"o":37.35,"t":"2026-10-14T14:30:00Z","v":29277,"vw":37.378808},{"c":37.355,"h":37.395,"l":37.335,"n":170,"o":37.395,"t":"2026-10-14T14:45:00Z","v":30649,"vw":37.362115},{"c":37.32,"h":37.35,"l":37.285,"n":154,"o":37.35,"t":"2026-10-14T15:00:00Z","v":42547,"vw":37.316816},{"c":37.36,"h":37.37,"l":37.32,"n":185,"o":37.32,"t":"2026-10-14T15:15:00Z","v":31957,"vw":37.342145},{"c":37.325,"h":37.365,"l":37.31,"n":196,"o":37.3599,"t":"2026-10-14T15:30:00Z","v":72096,"vw":37.338145},{"c":37.325,"h":37.355,"l":37.315,"n":148,"o":37.335,"t":"2026-10-14T15:45:00Z","v":41816,"vw":37.338255},{"c":37.285,"h":37.3302,"l":37.275,"n":242,"o":37.319,"t":"2026-10-14T16:00:00Z","v":70802,"vw":37.303461},{"c":37.2801,"h":37.29,"l":37.2601,"n":270,"o":37.285,"t":"2026-10-14T16:15:00Z","v":86964,"vw":37.275568},{"c":37.3276,"h":37.3276,"l":37.275,"n":290,"o":37.2802,"t":"2026-10-14T16:30:00Z","v":105034,"vw":37.297326},{"c":37.315,"h":37.3201,"l":37.295,"n":305,"o":37.32,"t":"2026-10-14T16:45:00Z","v":97338,"vw":37.306856},{"c":37.295,"h":37.3201,"l":37.29,"n":244,"o":37.315,"t":"2026-10-14T17:00:00Z","v":76580,"vw":37.304656},{"c":37.325,"h":37.3399,"l":37.29,"n":176,"o":37.295,"t":"2026-10-14T17:15:00Z","v":44369,"vw":37.312241},{"c":37.315,"h":37.325,"l":37.305,"n":174,"o":37.3201,"t":"2026-10-14T17:30:00Z","v":52787,"vw":37.316984},{"c":37.275,"h":37.315,"l":37.265,"n":239,"o":37.315,"t":"2026-10-14T17:45:00Z","v":80559,"vw":37.283077},{"c":37.345,"h":37.35,"l":37.26,"n":219,"o":37.275,"t":"2026-10-14T18:00:00Z","v":95214,"vw":37.290337},{"c":37.355,"h":37.365,"l":37.34,"n":293,"o":37.345,"t":"2026-10-14T18:15:00Z","v":116018,"vw":37.352918},{"c":37.345,"h":37.37,"l":37.335,"n":485,"o":37.355,"t":"2026-10-14T18:30:00Z","v":138010,"vw":37.354596},{"c":37.355,"h":37.36,"l":37.3301,"n":305,"o":37.35,"t":"2026-10-14T18:45:00Z","v":156768,"vw":37.349388},{"c":37.3501,"h":37.3565,"l":37.3201,"n":255,"o":37.35,"t":"2026-10-14T19:00:00Z","v":97759,"vw":37.340634},{"c":37.355,"h":37.39,"l":37.3501,"n":452,"o":37.355,"t":"2026-10-14T19:15:00Z","v":156702,"vw":37.371289},{"c":37.365,"h":37.365,"l":37.33,"n":581,"o":37.35,"t":"2026-10-14T19:30:00Z","v":310005,"vw":37.354198},{"c":37.385,"h":37.39,"l":37.345,"n":599,"o":37.36,"t":"2026-10-14T19:45:00Z","v":129987,"vw":37.364069},{"c":37.39,"h":37.39,"l":37.39,"n":7,"o":37.39,"t":"2026-10-14T20:00:00Z","v":4653,"vw":37.39},{"c":37.36,"h":37.47,"l":37.35,"n":256,"o":37.47,"t":"2026-10-15T13:30:00Z","v":50102,"vw":37.388251},{"c":37.3301,"h":37.35,"l":37.305,"n":221,"o":37.35,"t":"2026-10-15T13:45:00Z","v":39767,"vw":37.318357},{"c":37.37,"h":37.41,"l":37.35,"n":335,"o":37.36,"t":"2026-10-15T14:00:00Z","v":53128,"vw":37.389287},{"c":37.4,"h":37.4199,"l":37.36,"n":331,"o":37.37,"t":"2026-10-15T14:15:00Z","v":101102,"vw":37.391839},{"c":37.49,"h":37.525,"l":37.4007,"n":218,"o":37.405,"t":"2026-10-15T14:30:00Z","v":50245,"vw":37.46687},{"c":37.53,"h":37.53,"l":37.4697,"n":206,"o":37.48,"t":"2026-10-15T14:45:00Z","v":35879,"vw":37.502818},{"c":37.545,"h":37.5499,"l":37.515,"n":226,"o":37.54,"t":"2026-10-15T15:00:00Z","v":39394,"vw":37.528016},{"c":37.52,"h":37.56,"l":37.5098,"n":267,"o":37.55,"t":"2026-10-15T15:15:00Z","v":43144,"vw":37.536941},{"c":37.53,"h":37.555,"l":37.505,"n":218,"o":37.5201,"t":"2026-10-15T15:30:00Z","v":40558,"vw":37.521636},{"c":37.51,"h":37.5302,"l":37.495,"n":393,"o":37.53,"t":"2026-10-15T15:45:00Z","v":103295,"vw":37.510626},{"c":37.475,"h":37.5101,"l":37.46,"n":340,"o":37.5101,"t":"2026-10-15T16:00:00Z","v":107344,"vw":37.476577},{"c":37.51,"h":37.515,"l":37.4721,"n":233,"o":37.475,"t":"2026-10-15T16:15:00Z","v":79487,"vw":37.488065},{"c":37.5099,"h":37.53,"l":37.4899,"n":238,"o":37.5001,"t":"2026-10-15T16:30:00Z","v":83300,"vw":37.504173},{"c":37.52,"h":37.52,"l":37.5001,"n":178,"o":37.515,"t":"2026-10-15T16:45:00Z","v":34708,"vw":37.510448},{"c":37.54,"h":37.545,"l":37.51,"n":295,"o":37.52,"t":"2026-10-15T17:00:00Z","v":80553,"vw":37.52888},{"c":37.535,"h":37.55,"l":37.525,"n":232,"o":37.535,"t":"2026-10-15T17:15:00Z","v":61411,"vw":37.534977},{"c":37.58,"h":37.595,"l":37.524,"n":222,"o":37.525,"t":"2026-10-15T17:30:00Z","v":64556,"vw":37.562246},{"c":37.585,"h":37.5896,"l":37.57,"n":266,"o":37.575,"t":"2026-10-15T17:45:00Z","v":65158,"vw":37.580632},{"c":37.57,"h":37.5999,"l":37.57,"n":330,"o":37.585,"t":"2026-10-15T18:00:00Z","v":118173,"vw":37.584667},{"c":37.575,"h":37.585,"l":37.5624,"n":289,"o":37.5701,"t":"2026-10-15T18:15:00Z","v":104073,"vw":37.572328},{"c":37.575,"h":37.5999,"l":37.5711,"n":322,"o":37.5799,"t":"2026-10-15T18:30:00Z","v":103843,"vw":37.583928},{"c":37.59,"h":37.59,"l":37.575,"n":207,"o":37.575,"t":"2026-10-15T18:45:00Z","v":46594,"vw":37.585949},{"c":37.625,"h":37.625,"l":37.5897,"n":448,"o":37.59,"t":"2026-10-15T19:00:00Z","v":167439,"vw":37.609852},{"c":37.6,"h":37.64,"l":37.6,"n":492,"o":37.625,"t":"2026-10-15T19:15:00Z","v":162660,"vw":37.622179},{"c":37.64,"h":37.645,"l":37.595,"n":584,"o":37.6,"t":"2026-10-15T19:30:00Z","v":204004,"vw":37.62352},{"c":37.63,"h":37.66,"l":37.63,"n":800,"o":37.64,"t":"2026-10-15T19:45:00Z","v":224799,"vw":37.647929},{"c":37.63,"h":37.63,"l":37.63,"n":7,"o":37.63,"t":"2026-10-15T20:00:00Z","v":2285,"vw":37.63},{"c":37.88,"h":37.9,"l":37.65,"n":16,"o":37.65,"t":"2026-10-16T10:30:00Z","v":1855,"vw":37.840906},{"c":38.04,"h":38.0499,"l":37.94,"n":150,"o":37.99,"t":"2026-10-16T13:30:00Z","v":22347,"vw":38.000587},{"c":38.04,"h":38.0561,"l":38.01,"n":146,"o":38.04,"t":"2026-10-16T13:45:00Z","v":40000,"vw":38.02679},{"c":38.025,"h":38.0699,"l":38.015,"n":194,"o":38.04,"t":"2026-10-16T14:00:00Z","v":40601,"vw":38.025297},{"c":38.05,"h":38.05,"l":38.005,"n":161,"o":38.025,"t":"2026-10-16T14:15:00Z","v":62922,"vw":38.034636},{"c":38.0101,"h":38.06,"l":38.0101,"n":155,"o":38.04,"t":"2026-10-16T14:30:00Z","v":36163,"vw":38.032951},{"c":38.055,"h":38.055,"l":38.0111,"n":118,"o":38.0111,"t":"2026-10-16T14:45:00Z","v":36285,"vw":38.038809},{"c":38.005,"h":38.0558,"l":38.005,"n":145,"o":38.0558,"t":"2026-10-16T15:00:00Z","v":66101,"vw":38.030051},{"c":37.96,"h":38.005,"l":37.954,"n":118,"o":38.005,"t":"2026-10-16T15:15:00Z","v":36045,"vw":37.988024},{"c":37.94,"h":37.97,"l":37.94,"n":105,"o":37.96,"t":"2026-10-16T15:30:00Z","v":19767,"vw":37.956635},{"c":37.84,"h":37.945,"l":37.84,"n":125,"o":37.94,"t":"2026-10-16T15:45:00Z","v":16508,"vw":37.880592},{"c":37.84,"h":37.845,"l":37.8,"n":91,"o":37.845,"t":"2026-10-16T16:00:00Z","v":10650,"vw":37.825847},{"c":37.82,"h":37.86,"l":37.82,"n":168,"o":37.85,"t":"2026-10-16T16:15:00Z","v":24703,"vw":37.82909},{"c":37.775,"h":37.81,"l":37.7607,"n":159,"o":37.81,"t":"2026-10-16T16:30:00Z","v":36066,"vw":37.780914},{"c":37.76,"h":37.785,"l":37.725,"n":172,"o":37.785,"t":"2026-10-16T16:45:00Z","v":48752,"vw":37.751772},{"c":37.695,"h":37.76,"l":37.69,"n":180,"o":37.76,"t":"2026-10-16T17:00:00Z","v":52287,"vw":37.712767},{"c":37.72,"h":37.725,"l":37.6701,"n":210,"o":37.7,"t":"2026-10-16T17:15:00Z","v":59915,"vw":37.696985},{"c":37.7801,"h":37.8,"l":37.715,"n":229,"o":37.72,"t":"2026-10-16T17:30:00Z","v":70948,"vw":37.739799},{"c":37.7109,"h":37.78,"l":37.7109,"n":170,"o":37.78,"t":"2026-10-16T17:45:00Z","v":53815,"vw":37.736906},{"c":37.7111,"h":37.7201,"l":37.675,"n":205,"o":37.7101,"t":"2026-10-16T18:00:00Z","v":65122,"vw":37.706617},{"c":37.695,"h":37.7158,"l":37.675,"n":236,"o":37.71,"t":"2026-10-16T18:15:00Z","v":78926,"vw":37.6957},{"c":37.7,"h":37.7101,"l":37.675,"n":248,"o":37.69,"t":"2026-10-16T18:30:00Z","v":77678,"vw":37.697128},{"c":37.685,"h":37.705,"l":37.6684,"n":208,"o":37.6951,"t":"2026-10-16T18:45:00Z","v":87050,"vw":37.689539},{"c":37.725,"h":37.725,"l":37.66,"n":260,"o":37.69,"t":"2026-10-16T19:00:00Z","v":93114,"vw":37.690415},{"c":37.75,"h":37.75,"l":37.7021,"n":430,"o":37.725,"t":"2026-10-16T19:15:00Z","v":258983,"vw":37.730171},{"c":37.705,"h":37.765,"l":37.705,"n":572,"o":37.75,"t":"2026-10-16T19:30:00Z","v":179063,"vw":37.734161},{"c":37.765,"h":37.77,"l":37.705,"n":455,"o":37.71,"t":"2026-10-16T19:45:00Z","v":81953,"vw":37.739189},{"c":37.77,"h":37.77,"l":37.77,"n":4,"o":37.77,"t":"2026-10-16T20:00:00Z","v":516,"vw":37.77},{"c":37.78,"h":37.78,"l":37.75,"n":5,"o":37.75,"t":"2026-10-19T09:45:00Z","v":603,"vw":37.765},{"c":37.78,"h":37.78,"l":37.78,"n":1,"o":37.78,"t":"2026-10-19T12:15:00Z","v":300,"vw":37.78},{"c":37.77,"h":37.77,"l":37.77,"n":2,"o":37.77,"t":"2026-10-19T13:15:00Z","v":400,"vw":37.77},{"c":37.67,"h":37.76,"l":37.64,"n":208,"o":37.76,"t":"2026-10-19T13:30:00Z","v":48578,"vw":37.711574},{"c":37.675,"h":37.685,"l":37.63,"n":169,"o":37.665,"t":"2026-10-19T13:45:00Z","v":44952,"vw":37.66504},{"c":37.66,"h":37.675,"l":37.615,"n":167,"o":37.675,"t":"2026-10-19T14:00:00Z","v":46351,"vw":37.651965},{"c":37.655,"h":37.695,"l":37.655,"n":249,"o":37.655,"t":"2026-10-19T14:15:00Z","v":52724,"vw":37.666572},{"c":37.6,"h":37.66,"l":37.59,"n":277,"o":37.655,"t":"2026-10-19T14:30:00Z","v":60722,"vw":37.611489},{"c":37.595,"h":37.6001,"l":37.579,"n":76,"o":37.595,"t":"2026-10-19T14:45:00Z","v":7494,"vw":37.590973},{"c":37.625,"h":37.625,"l":37.595,"n":85,"o":37.605,"t":"2026-10-19T15:00:00Z","v":18952,"vw":37.608552},{"c":37.72,"h":37.72,"l":37.63,"n":111,"o":37.63,"t":"2026-10-19T15:15:00Z","v":19359,"vw":37.656552},{"c":37.69,"h":37.715,"l":37.685,"n":126,"o":37.715,"t":"2026-10-19T15:30:00Z","v":22997,"vw":37.697986},{"c":37.665,"h":37.6901,"l":37.6635,"n":303,"o":37.685,"t":"2026-10-19T15:45:00Z","v":73462,"vw":37.678133},{"c":37.615,"h":37.665,"l":37.6,"n":162,"o":37.665,"t":"2026-10-19T16:00:00Z","v":23013,"vw":37.618087},{"c":37.6159,"h":37.626,"l":37.605,"n":202,"o":37.615,"t":"2026-10-19T16:15:00Z","v":24734,"vw":37.616139},{"c":37.6,"h":37.615,"l":37.595,"n":184,"o":37.61,"t":"2026-10-19T16:30:00Z","v":45107,"vw":37.604103},{"c":37.575,"h":37.6,"l":37.575,"n":151,"o":37.6,"t":"2026-10-19T16:45:00Z","v":14955,"vw":37.589257},{"c":37.555,"h":37.5794,"l":37.545,"n":198,"o":37.575,"t":"2026-10-19T17:00:00Z","v":61495,"vw":37.563246},{"c":37.575,"h":37.576,"l":37.545,"n":271,"o":37.5501,"t":"2026-10-19T17:15:00Z","v":65108,"vw":37.56037},{"c":37.5801,"h":37.595,"l":37.56,"n":340,"o":37.57,"t":"2026-10-19T17:30:00Z","v":65574,"vw":37.573806},{"c":37.585,"h":37.585,"l":37.555,"n":329,"o":37.58,"t":"2026-10-19T17:45:00Z","v":91303,"vw":37.571912},{"c":37.595,"h":37.595,"l":37.5601,"n":290,"o":37.58,"t":"2026-10-19T18:00:00Z","v":77003,"vw":37.579565},{"c":37.565,"h":37.595,"l":37.555,"n":252,"o":37.5943,"t":"2026-10-19T18:15:00Z","v":59525,"vw":37.582753},{"c":37.565,"h":37.575,"l":37.55,"n":325,"o":37.5601,"t":"2026-10-19T18:30:00Z","v":82426,"vw":37.562443},{"c":37.575,"h":37.59,"l":37.565,"n":270,"o":37.57,"t":"2026-10-19T18:45:00Z","v":43468,"vw":37.57612},{"c":37.55,"h":37.58,"l":37.55,"n":332,"o":37.57,"t":"2026-10-19T19:00:00Z","v":106055,"vw":37.566052},{"c":37.565,"h":37.58,"l":37.555,"n":368,"o":37.555,"t":"2026-10-19T19:15:00Z","v":87533,"vw":37.568337},{"c":37.56,"h":37.57,"l":37.555,"n":408,"o":37.56,"t":"2026-10-19T19:30:00Z","v":65619,"vw":37.562845},{"c":37.52,"h":37.565,"l":37.51,"n":574,"o":37.56,"t":"2026-10-19T19:45:00Z","v":134154,"vw":37.534863},{"c":37.53,"h":37.53,"l":37.53,"n":5,"o":37.53,"t":"2026-10-19T20:00:00Z","v":1471,"vw":37.53},{"c":37.8,"h":37.8,"l":37.8,"n":1,"o":37.8,"t":"2026-10-20T13:00:00Z","v":100,"vw":37.8},{"c":37.5901,"h":37.61,"l":37.45,"n":582,"o":37.45,"t":"2026-10-20T13:30:00Z","v":190217,"vw":37.551166},{"c":37.645,"h":37.645,"l":37.5818,"n":149,"o":37.585,"t":"2026-10-20T13:45:00Z","v":23322,"vw":37.618311},{"c":37.665,"h":37.67,"l":37.63,"n":158,"o":37.64,"t":"2026-10-20T14:00:00Z","v":39046,"vw":37.65204},{"c":37.855,"h":37.86,"l":37.675,"n":183,"o":37.679,"t":"2026-10-20T14:15:00Z","v":38634,"vw":37.795773},{"c":37.865,"h":37.875,"l":37.825,"n":199,"o":37.855,"t":"2026-10-20T14:30:00Z","v":32670,"vw":37.846973},{"c":37.825,"h":37.86,"l":37.82,"n":137,"o":37.86,"t":"2026-10-20T14:45:00Z","v":26533,"vw":37.840805},{"c":37.716,"h":37.83,"l":37.71,"n":248,"o":37.82,"t":"2026-10-20T15:00:00Z","v":68709,"vw":37.803888},{"c":37.715,"h":37.775,"l":37.715,"n":109,"o":37.725,"t":"2026-10-20T15:15:00Z","v":30167,"vw":37.738118},{"c":37.745,"h":37.75,"l":37.67,"n":207,"o":37.715,"t":"2026-10-20T15:30:00Z","v":47756,"vw":37.712678},{"c":37.755,"h":37.765,"l":37.715,"n":297,"o":37.745,"t":"2026-10-20T15:45:00Z","v":104266,"vw":37.750411},{"c":37.74,"h":37.7697,"l":37.73,"n":128,"o":37.76,"t":"2026-10-20T16:00:00Z","v":21163,"vw":37.754435},{"c":37.75,"h":37.755,"l":37.71,"n":190,"o":37.75,"t":"2026-10-20T16:15:00Z","v":30615,"vw":37.734298},{"c":37.7599,"h":37.775,"l":37.75,"n":282,"o":37.75,"t":"2026-10-20T16:30:00Z","v":86571,"vw":37.762448},{"c":37.7401,"h":37.7799,"l":37.739,"n":136,"o":37.76,"t":"2026-10-20T16:45:00Z","v":39198,"vw":37.753811},{"c":37.735,"h":37.75,"l":37.72,"n":220,"o":37.75,"t":"2026-10-20T17:00:00Z","v":35198,"vw":37.731925},{"c":37.77,"h":37.77,"l":37.73,"n":145,"o":37.735,"t":"2026-10-20T17:15:00Z","v":32855,"vw":37.749615},{"c":37.78,"h":37.795,"l":37.775,"n":181,"o":37.78,"t":"2026-10-20T17:30:00Z","v":58077,"vw":37.783275},{"c":37.785,"h":37.8,"l":37.7799,"n":174,"o":37.785,"t":"2026-10-20T17:45:00Z","v":46403,"vw":37.786382},{"c":37.795,"h":37.8,"l":37.7801,"n":158,"o":37.784,"t":"2026-10-20T18:00:00Z","v":45635,"vw":37.789779},{"c":37.77,"h":37.7976,"l":37.765,"n":219,"o":37.795,"t":"2026-10-20T18:15:00Z","v":62603,"vw":37.775028},{"c":37.745,"h":37.78,"l":37.745,"n":167,"o":37.77,"t":"2026-10-20T18:30:00Z","v":58250,"vw":37.761228},{"c":37.771,"h":37.78,"l":37.745,"n":179,"o":37.7499,"t":"2026-10-20T18:45:00Z","v":56361,"vw":37.76836},{"c":37.7525,"h":37.79,"l":37.7525,"n":221,"o":37.78,"t":"2026-10-20T19:00:00Z","v":66578,"vw":37.777826},{"c":37.77,"h":37.77,"l":37.74,"n":219,"o":37.7561,"t":"2026-10-20T19:15:00Z","v":99443,"vw":37.752677},{"c":37.7641,"h":37.775,"l":37.745,"n":304,"o":37.765,"t":"2026-10-20T19:30:00Z","v":146807,"vw":37.765638},{"c":37.76,"h":37.775,"l":37.744,"n":396,"o":37.765,"t":"2026-10-20T19:45:00Z","v":87755,"vw":37.759698},{"c":37.76,"h":37.76,"l":37.74,"n":6,"o":37.74,"t":"2026-10-20T20:00:00Z","v":359,"vw":37.748732},{"c":37.88,"h":37.99,"l":37.87,"n":195,"o":37.99,"t":"2026-10-21T13:30:00Z","v":31124,"vw":37.902569},{"c":37.89,"h":37.92,"l":37.87,"n":206,"o":37.88,"t":"2026-10-21T13:45:00Z","v":46041,"vw":37.90324},{"c":37.875,"h":37.885,"l":37.83,"n":104,"o":37.88,"t":"2026-10-21T14:00:00Z","v":31692,"vw":37.858098},{"c":37.86,"h":37.88,"l":37.83,"n":177,"o":37.875,"t":"2026-10-21T14:15:00Z","v":23421,"vw":37.857162},{"c":37.8551,"h":37.885,"l":37.85,"n":77,"o":37.855,"t":"2026-10-21T14:30:00Z","v":13976,"vw":37.868999},{"c":37.83,"h":37.87,"l":37.83,"n":124,"o":37.86,"t":"2026-10-21T14:45:00Z","v":24433,"vw":37.855138},{"c":37.8499,"h":37.8499,"l":37.82,"n":74,"o":37.83,"t":"2026-10-21T15:00:00Z","v":27250,"vw":37.83304},{"c":37.8901,"h":37.8925,"l":37.84,"n":180,"o":37.845,"t":"2026-10-21T15:15:00Z","v":38705,"vw":37.86134},{"c":37.885,"h":37.9199,"l":37.885,"n":188,"o":37.89,"t":"2026-10-21T15:30:00Z","v":41065,"vw":37.902394},{"c":37.875,"h":37.895,"l":37.8748,"n":161,"o":37.895,"t":"2026-10-21T15:45:00Z","v":27843,"vw":37.887053},{"c":37.865,"h":37.8839,"l":37.855,"n":198,"o":37.875,"t":"2026-10-21T16:00:00Z","v":35114,"vw":37.872027},{"c":37.885,"h":37.885,"l":37.865,"n":113,"o":37.8792,"t":"2026-10-21T16:15:00Z","v":19136,"vw":37.875909},{"c":37.9,"h":37.94,"l":37.865,"n":313,"o":37.885,"t":"2026-10-21T16:30:00Z","v":78556,"vw":37.885841},{"c":37.8901,"h":37.9,"l":37.8825,"n":119,"o":37.9,"t":"2026-10-21T16:45:00Z","v":18579,"vw":37.892518},{"c":37.915,"h":37.915,"l":37.875,"n":189,"o":37.9,"t":"2026-10-21T17:00:00Z","v":34034,"vw":37.894816},{"c":37.905,"h":37.92,"l":37.9,"n":148,"o":37.915,"t":"2026-10-21T17:15:00Z","v":42025,"vw":37.907532},{"c":37.895,"h":37.905,"l":37.89,"n":281,"o":37.9,"t":"2026-10-21T17:30:00Z","v":75832,"vw":37.897159},{"c":37.895,"h":37.9099,"l":37.89,"n":302,"o":37.9,"t":"2026-10-21T17:45:00Z","v":62741,"vw":37.896524},{"c":37.895,"h":37.905,"l":37.885,"n":209,"o":37.9,"t":"2026-10-21T18:00:00Z","v":39672,"vw":37.893522},{"c":37.89,"h":37.91,"l":37.8801,"n":279,"o":37.895,"t":"2026-10-21T18:15:00Z","v":78054,"vw":37.895485},{"c":37.8951,"h":37.91,"l":37.885,"n":224,"o":37.885,"t":"2026-10-21T18:30:00Z","v":69259,"vw":37.895467},{"c":37.765,"h":37.9,"l":37.765,"n":395,"o":37.899,"t":"2026-10-21T18:45:00Z","v":117741,"vw":37.847353},{"c":37.7699,"h":37.785,"l":37.695,"n":444,"o":37.765,"t":"2026-10-21T19:00:00Z","v":145929,"vw":37.756247},{"c":37.85,"h":37.85,"l":37.765,"n":376,"o":37.765,"t":"2026-10-21T19:15:00Z","v":117852,"vw":37.793725},{"c":37.86,"h":37.88,"l":37.845,"n":475,"o":37.851,"t":"2026-10-21T19:30:00Z","v":201645,"vw":37.864409},{"c":37.86,"h":37.895,"l":37.855,"n":533,"o":37.865,"t":"2026-10-21T19:45:00Z","v":110923,"vw":37.871388},{"c":37.86,"h":37.86,"l":37.86,"n":6,"o":37.86,"t":"2026-10-21T20:00:00Z","v":1341,"vw":37.86},{"c":37.92,"h":37.92,"l":37.86,"n":5,"o":37.92,"t":"2026-10-21T23:00:00Z","v":1299,"vw":37.892903},{"c":37.86,"h":37.86,"l":37.86,"n":1,"o":37.86,"t":"2026-10-22T08:00:00Z","v":272,"vw":37.86},{"c":37.575,"h":37.61,"l":37.575,"n":120,"o":37.6,"t":"2026-10-22T13:30:00Z","v":18767,"vw":37.592555},{"c":37.59,"h":37.6,"l":37.56,"n":232,"o":37.57,"t":"2026-10-22T13:45:00Z","v":25880,"vw":37.58205},{"c":37.524,"h":37.5901,"l":37.52,"n":142,"o":37.59,"t":"2026-10-22T14:00:00Z","v":20692,"vw":37.562684},{"c":37.465,"h":37.53,"l":37.465,"n":113,"o":37.52,"t":"2026-10-22T14:15:00Z","v":21572,"vw":37.501921},{"c":37.4,"h":37.46,"l":37.3899,"n":114,"o":37.46,"t":"2026-10-22T14:30:00Z","v":18157,"vw":37.41044},{"c":37.43,"h":37.43,"l":37.394,"n":95,"o":37.395,"t":"2026-10-22T14:45:00Z","v":18425,"vw":37.403521},{"c":37.38,"h":37.43,"l":37.375,"n":182,"o":37.42,"t":"2026-10-22T15:00:00Z","v":41255,"vw":37.400858},{"c":37.38,"h":37.429,"l":37.38,"n":91,"o":37.38,"t":"2026-10-22T15:15:00Z","v":20589,"vw":37.404443},{"c":37.395,"h":37.4108,"l":37.36,"n":261,"o":37.375,"t":"2026-10-22T15:30:00Z","v":59907,"vw":37.385093},{"c":37.45,"h":37.465,"l":37.4,"n":141,"o":37.4,"t":"2026-10-22T15:45:00Z","v":50063,"vw":37.425977},{"c":37.495,"h":37.495,"l":37.4542,"n":250,"o":37.455,"t":"2026-10-22T16:00:00Z","v":66796,"vw":37.46767},{"c":37.515,"h":37.52,"l":37.5,"n":164,"o":37.5,"t":"2026-10-22T16:15:00Z","v":45010,"vw":37.511833},{"c":37.47,"h":37.515,"l":37.47,"n":139,"o":37.51,"t":"2026-10-22T16:30:00Z","v":21797,"vw":37.493649},{"c":37.51,"h":37.51,"l":37.455,"n":142,"o":37.47,"t":"2026-10-22T16:45:00Z","v":30540,"vw":37.462196},{"c":37.485,"h":37.51,"l":37.4698,"n":79,"o":37.505,"t":"2026-10-22T17:00:00Z","v":19542,"vw":37.485822},{"c":37.515,"h":37.515,"l":37.49,"n":184,"o":37.495,"t":"2026-10-22T17:15:00Z","v":42786,"vw":37.506291},{"c":37.525,"h":37.535,"l":37.505,"n":98,"o":37.515,"t":"2026-10-22T17:30:00Z","v":33897,"vw":37.519336},{"c":37.53,"h":37.5353,"l":37.5013,"n":159,"o":37.525,"t":"2026-10-22T17:45:00Z","v":51471,"vw":37.519583},{"c":37.515,"h":37.53,"l":37.485,"n":220,"o":37.525,"t":"2026-10-22T18:00:00Z","v":64879,"vw":37.505489},{"c":37.52,"h":37.555,"l":37.51,"n":288,"o":37.515,"t":"2026-10-22T18:15:00Z","v":109752,"vw":37.535787},{"c":37.505,"h":37.515,"l":37.49,"n":223,"o":37.515,"t":"2026-10-22T18:30:00Z","v":115363,"vw":37.507747},{"c":37.485,"h":37.51,"l":37.485,"n":160,"o":37.505,"t":"2026-10-22T18:45:00Z","v":47782,"vw":37.497357},{"c":37.505,"h":37.52,"l":37.46,"n":255,"o":37.48,"t":"2026-10-22T19:00:00Z","v":107791,"vw":37.484696},{"c":37.5201,"h":37.525,"l":37.494,"n":213,"o":37.5001,"t":"2026-10-22T19:15:00Z","v":132476,"vw":37.505524},{"c":37.48,"h":37.525,"l":37.475,"n":301,"o":37.525,"t":"2026-10-22T19:30:00Z","v":107460,"vw":37.489376},{"c":37.5,"h":37.52,"l":37.465,"n":875,"o":37.48,"t":"2026-10-22T19:45:00Z","v":421986,"vw":37.487483},{"c":37.52,"h":37.52,"l":37.52,"n":6,"o":37.52,"t":"2026-10-22T20:00:00Z","v":617,"vw":37.52}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.25,"premium":1.125,"strike":44.90683082391671,"iv":0.8020379701524533,"gamma":0.03784231524835913,"theta":-0.047924626637287186,"vega":0.033287187553378034,"rho":0.006306174952597225,"breakevenPct":22.6861162684347},{"delta":0.3,"premium":1.125,"strike":41.83536473063101,"iv":0.616538915951503,"gamma":0.053944166947716025,"theta":-0.040676596708832,"vega":0.03641135588705928,"rho":0.007711337661107219,"breakevenPct":14.499905998483484},{"delta":0.35,"premium":1.125,"strike":40.077610607409575,"iv":0.4912160853105883,"gamma":0.07208999028972586,"theta":-0.034951257348867594,"vega":0.03879138200651106,"rho":0.009108621146963881,"breakevenPct":9.815060254289907},{"delta":0.4,"premium":1.1719319764704788,"strike":39.06136047059042,"iv":0.4197106267492689,"gamma":0.08797870158042065,"theta":-0.031528935717060155,"vega":0.04045203951200119,"rho":0.01047762945151909,"breakevenPct":7.231589677667637},{"delta":0.45,"premium":1.2494434471271376,"strike":38.4044524229829,"iv":0.37617885209240587,"gamma":0.10079761029953983,"theta":-0.029172244847357816,"vega":0.04126535563139508,"rho":0.011834135767264095,"breakevenPct":5.687355730570445},{"delta":0.5,"premium":1.3466631441754944,"strike":37.844456186081686,"iv":0.34205125354239124,"gamma":0.11095890926379232,"theta":-0.027138785187521344,"vega":0.0415562713265989,"rho":0.013185233032818029,"breakevenPct":4.453942777870934},{"delta":0.55,"premium":1.475196523653202,"strike":37.41601158782266,"iv":0.3214391801233287,"gamma":0.11679751870545865,"theta":-0.02556101315043656,"vega":0.04102567463116335,"rho":0.014528129374014433,"breakevenPct":3.654605840820518},{"delta":0.6,"premium":1.6035284506965513,"strike":36.99117887325862,"iv":0.30084077678423143,"gamma":0.12249180559602774,"theta":-0.023963913261602916,"vega":0.04043840422734741,"rho":0.015871711217895962,"breakevenPct":2.8643585393261497},{"delta":0.65,"premium":1.7251197297273364,"strike":36.68720067568166,"iv":0.2806997776837222,"gamma":0.12335702442235923,"theta":-0.021720098698443376,"vega":0.0379548175989298,"rho":0.017238230150261158,"breakevenPct":2.378252679661496},{"delta":0.7,"premium":1.8467110087581213,"strike":36.3832224781047,"iv":0.26055877858321297,"gamma":0.1242222432486907,"theta":-0.01947628413528384,"vega":0.0354712309705122,"rho":0.018604749082626354,"breakevenPct":1.8921468199968428},{"delta":0.75,"premium":1.9683022877889065,"strike":36.07924428052773,"iv":0.2404177794827037,"gamma":0.1250874620750222,"theta":-0.0172324695721243,"vega":0.03298764434209459,"rho":0.01997126801499155,"breakevenPct":1.4060409603321888},{"delta":0.8,"premium":2.219049481622927,"strike":35.70793402450276,"iv":0.23056214364977629,"gamma":0.11286720430391746,"theta":-0.014998077258339106,"vega":0.028619218563892088,"rho":0.02128176753772584,"breakevenPct":1.0847108372219825},{"delta":0.85,"premium":2.5153388333958473,"strike":35.3128815554722,"iv":0.22433326884521362,"gamma":0.0960328269021778,"theta":-0.012767007359712373,"vega":0.023586172490291595,"rho":0.022572513843544424,"breakevenPct":0.8214829127613215},{"delta":0.9,"premium":2.9755707762557093,"strike":34.76255707762557,"iv":0.2266182648401827,"gamma":0.07488812785388123,"theta":-0.01062009132420091,"vega":0.01812785388127853,"rho":0.02375261211655603,"breakevenPct":0.5813642161014819}],"put":[{"delta":0.2,"premium":1.125,"strike":31.673210323802717,"iv":0.8562447246452987,"gamma":0.03131511775773559,"theta":-0.04298556362924248,"vega":0.029314497941580978,"rho":-0.0068648733401343014,"breakevenPct":18.581528987732632},{"delta":0.25,"premium":1.1444404886492006,"strike":33.77761954596803,"iv":0.6667635797773447,"gamma":0.045643456174126316,"theta":-0.03762416311425824,"vega":0.03326570006024415,"rho":-0.008402467435183131,"breakevenPct":13.024576073244072},{"delta":0.3,"premium":1.1822445283600733,"strike":35.144890567201465,"iv":0.5475086066534304,"gamma":0.06084002132843079,"theta":-0.03341932959971248,"vega":0.036377420399317295,"rho":-0.009957783473577552,"breakevenPct":9.481220578780938},{"delta":0.35,"premium":1.2325278580071244,"strike":36.10037144009499,"iv":0.465755076130237,"gamma":0.07616197660973485,"theta":-0.029901177655611243,"vega":0.038737209305104194,"rho":-0.01152322215132371,"breakevenPct":7.068647169275422},{"delta":0.4,"premium":1.2846988369408703,"strike":36.79598449254493,"iv":0.40511378667290915,"gamma":0.09154981733310108,"theta":-0.02666310823334518,"vega":0.040357243328569305,"rho":-0.013090172482114484,"breakevenPct":5.353716269711983},{"delta":0.45,"premium":1.3822111169846871,"strike":37.32884446793875,"iv":0.3672632417389087,"gamma":0.10279226441582882,"theta":-0.024268969128146866,"vega":0.041126874956134374,"rho":-0.014676148998438809,"breakevenPct":4.193407913235443},{"delta":0.5,"premium":1.4985402699946628,"strike":37.79416107997865,"iv":0.33887097290198215,"gamma":0.1123143518348307,"theta":-0.022225065441425027,"vega":0.041543585219248044,"rho":-0.01627002147953367,"breakevenPct":3.2632707623028026},{"delta":0.55,"premium":1.61426737593679,"strike":38.18362107410511,"iv":0.313901072023399,"gamma":0.11954524694681858,"theta":-0.01994217944392365,"vega":0.04099802122919231,"rho":-0.017854086955074042,"breakevenPct":2.5337054952869833},{"delta":0.6,"premium":1.7295168889217578,"strike":38.51290539691931,"iv":0.29164607321975294,"gamma":0.1249585809946235,"theta":-0.017469713138487566,"vega":0.039689102626661546,"rho":-0.01943037271199477,"breakevenPct":1.9632502452090905},{"delta":0.65,"premium":1.8447664019067256,"strike":38.842189719733504,"iv":0.2693910744161068,"gamma":0.1303719150424284,"theta":-0.01499724683305148,"vega":0.03838018402413078,"rho":-0.0210066584689155,"breakevenPct":1.3927949951311969},{"delta":0.7,"premium":1.9830815112675386,"strike":39.1384691854459,"iv":0.25020595414090513,"gamma":0.12943997463066106,"theta":-0.012495149548439182,"vega":0.03569621529430548,"rho":-0.022558930017342983,"breakevenPct":0.9717812521898794},{"delta":0.75,"premium":2.1426242547034837,"strike":39.40437375783914,"iv":0.23384609175173687,"gamma":0.12266837752243233,"theta":-0.009965782403859185,"vega":0.03174676612939638,"rho":-0.024089100908922405,"breakevenPct":0.6883008978260834},{"delta":0.8,"premium":2.3021669981394286,"strike":39.67027833023238,"iv":0.21748622936256862,"gamma":0.1158967804142036,"theta":-0.007436415259279189,"vega":0.027797316964487277,"rho":-0.02561927180050183,"breakevenPct":0.40482054346228735},{"delta":0.85,"premium":2.461709741575373,"strike":39.936182902625625,"iv":0.20112636697340036,"gamma":0.1091251833059749,"theta":-0.004907048114699199,"vega":0.023847867799578183,"rho":-0.02714944269208125,"breakevenPct":0.12134018909849209}]},"raw":{"call":[{"delta":0.25,"premium":1.125,"strike":44.90683082391671,"iv":0.8020379701524533,"gamma":0.03784231524835913,"theta":-0.047924626637287186,"vega":0.033287187553378034,"rho":0.006306174952597225,"breakevenPct":22.6861162684347},{"delta":0.3,"premium":1.125,"strike":41.83536473063101,"iv":0.616538915951503,"gamma":0.053944166947716025,"theta":-0.040676596708832,"vega":0.03641135588705928,"rho":0.007711337661107219,"breakevenPct":14.499905998483484},{"delta":0.35,"premium":1.125,"strike":40.077610607409575,"iv":0.4912160853105883,"gamma":0.07208999028972586,"theta":-0.034951257348867594,"vega":0.03879138200651106,"rho":0.009108621146963881,"breakevenPct":9.815060254289907},{"delta":0.4,"premium":1.1719319764704788,"strike":39.06136047059042,"iv":0.4197106267492689,"gamma":0.08797870158042065,"theta":-0.031528935717060155,"vega":0.04045203951200119,"rho":0.01047762945151909,"breakevenPct":7.231589677667637},{"delta":0.45,"premium":1.2494434471271376,"strike":38.4044524229829,"iv":0.37617885209240587,"gamma":0.10079761029953983,"theta":-0.029172244847357816,"vega":0.04126535563139508,"rho":0.011834135767264095,"breakevenPct":5.687355730570445},{"delta":0.5,"premium":1.3466631441754944,"strike":37.844456186081686,"iv":0.34205125354239124,"gamma":0.11095890926379232,"theta":-0.027138785187521344,"vega":0.0415562713265989,"rho":0.013185233032818029,"breakevenPct":4.453942777870934},{"delta":0.55,"premium":1.475196523653202,"strike":37.41601158782266,"iv":0.3214391801233287,"gamma":0.11679751870545865,"theta":-0.02556101315043656,"vega":0.04102567463116335,"rho":0.014528129374014433,"breakevenPct":3.654605840820518},{"delta":0.6,"premium":1.6035284506965513,"strike":36.99117887325862,"iv":0.30084077678423143,"gamma":0.12249180559602774,"theta":-0.023963913261602916,"vega":0.04043840422734741,"rho":0.015871711217895962,"breakevenPct":2.8643585393261497},{"delta":0.65,"premium":1.7251197297273364,"strike":36.68720067568166,"iv":0.2806997776837222,"gamma":0.12335702442235923,"theta":-0.021720098698443376,"vega":0.0379548175989298,"rho":0.017238230150261158,"breakevenPct":2.378252679661496},{"delta":0.7,"premium":1.8467110087581213,"strike":36.3832224781047,"iv":0.26055877858321297,"gamma":0.1242222432486907,"theta":-0.01947628413528384,"vega":0.0354712309705122,"rho":0.018604749082626354,"breakevenPct":1.8921468199968428},{"delta":0.75,"premium":1.9683022877889065,"strike":36.07924428052773,"iv":0.2404177794827037,"gamma":0.1250874620750222,"theta":-0.0172324695721243,"vega":0.03298764434209459,"rho":0.01997126801499155,"breakevenPct":1.4060409603321888},{"delta":0.8,"premium":2.219049481622927,"strike":35.70793402450276,"iv":0.23056214364977629,"gamma":0.11286720430391746,"theta":-0.014998077258339106,"vega":0.028619218563892088,"rho":0.02128176753772584,"breakevenPct":1.0847108372219825},{"delta":0.85,"premium":2.5153388333958473,"strike":35.3128815554722,"iv":0.22433326884521362,"gamma":0.0960328269021778,"theta":-0.012767007359712373,"vega":0.023586172490291595,"rho":0.022572513843544424,"breakevenPct":0.8214829127613215},{"delta":0.9,"premium":2.9755707762557093,"strike":34.76255707762557,"iv":0.2266182648401827,"gamma":0.07488812785388123,"theta":-0.01062009132420091,"vega":0.01812785388127853,"rho":0.02375261211655603,"breakevenPct":0.5813642161014819}],"put":[{"delta":0.2,"premium":1.125,"strike":31.673210323802717,"iv":0.8562447246452987,"gamma":0.03131511775773559,"theta":-0.04298556362924248,"vega":0.029314497941580978,"rho":-0.0068648733401343014,"breakevenPct":18.581528987732632},{"delta":0.25,"premium":1.1444404886492006,"strike":33.77761954596803,"iv":0.6667635797773447,"gamma":0.045643456174126316,"theta":-0.03762416311425824,"vega":0.03326570006024415,"rho":-0.008402467435183131,"breakevenPct":13.024576073244072},{"delta":0.3,"premium":1.1822445283600733,"strike":35.144890567201465,"iv":0.5475086066534304,"gamma":0.06084002132843079,"theta":-0.03341932959971248,"vega":0.036377420399317295,"rho":-0.009957783473577552,"breakevenPct":9.481220578780938},{"delta":0.35,"premium":1.2325278580071244,"strike":36.10037144009499,"iv":0.465755076130237,"gamma":0.07616197660973485,"theta":-0.029901177655611243,"vega":0.038737209305104194,"rho":-0.01152322215132371,"breakevenPct":7.068647169275422},{"delta":0.4,"premium":1.2846988369408703,"strike":36.79598449254493,"iv":0.40511378667290915,"gamma":0.09154981733310108,"theta":-0.02666310823334518,"vega":0.040357243328569305,"rho":-0.013090172482114484,"breakevenPct":5.353716269711983},{"delta":0.45,"premium":1.3822111169846871,"strike":37.32884446793875,"iv":0.3672632417389087,"gamma":0.10279226441582882,"theta":-0.024268969128146866,"vega":0.041126874956134374,"rho":-0.014676148998438809,"breakevenPct":4.193407913235443},{"delta":0.5,"premium":1.4985402699946628,"strike":37.79416107997865,"iv":0.33887097290198215,"gamma":0.1123143518348307,"theta":-0.022225065441425027,"vega":0.041543585219248044,"rho":-0.01627002147953367,"breakevenPct":3.2632707623028026},{"delta":0.55,"premium":1.61426737593679,"strike":38.18362107410511,"iv":0.313901072023399,"gamma":0.11954524694681858,"theta":-0.01994217944392365,"vega":0.04099802122919231,"rho":-0.017854086955074042,"breakevenPct":2.5337054952869833},{"delta":0.6,"premium":1.7295168889217578,"strike":38.51290539691931,"iv":0.29164607321975294,"gamma":0.1249585809946235,"theta":-0.017469713138487566,"vega":0.039689102626661546,"rho":-0.01943037271199477,"breakevenPct":1.9632502452090905},{"delta":0.65,"premium":1.8447664019067256,"strike":38.842189719733504,"iv":0.2693910744161068,"gamma":0.1303719150424284,"theta":-0.01499724683305148,"vega":0.03838018402413078,"rho":-0.0210066584689155,"breakevenPct":1.3927949951311969},{"delta":0.7,"premium":1.9830815112675386,"strike":39.1384691854459,"iv":0.25020595414090513,"gamma":0.12943997463066106,"theta":-0.012495149548439182,"vega":0.03569621529430548,"rho":-0.022558930017342983,"breakevenPct":0.9717812521898794},{"delta":0.75,"premium":2.1426242547034837,"strike":39.40437375783914,"iv":0.23384609175173687,"gamma":0.12266837752243233,"theta":-0.009965782403859185,"vega":0.03174676612939638,"rho":-0.024089100908922405,"breakevenPct":0.6883008978260834},{"delta":0.8,"premium":2.3021669981394286,"strike":39.67027833023238,"iv":0.21748622936256862,"gamma":0.1158967804142036,"theta":-0.007436415259279189,"vega":0.027797316964487277,"rho":-0.02561927180050183,"breakevenPct":0.40482054346228735},{"delta":0.85,"premium":2.461709741575373,"strike":39.936182902625625,"iv":0.20112636697340036,"gamma":0.1091251833059749,"theta":-0.004907048114699199,"vega":0.023847867799578183,"rho":-0.02714944269208125,"breakevenPct":0.12134018909849209}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}