{"symbol":"DFSV","url":"https://intraalpha.com/companies/DFSV","capturedAt":"2026-10-22T23:50:34.076Z","state":"ready","quote":{"symbol":"DFSV","last_price":38.91,"prev_close":38.42,"regular_close":38.91,"change":0.49,"change_pct":1.2754,"regular_change":0.49,"regular_change_pct":1.2754,"extended_change":0,"extended_change_pct":0,"bid":36.51,"ask":48.59,"bid_size":3000,"ask_size":100,"volume":1095228,"vwap":38.701455,"open":38.37,"high":38.91,"low":38.28,"close":38.91,"trade_count":4113,"last_trade_at":"2026-10-22T22:30:00.000982852Z","last_quote_at":"2026-10-22T20:01:05.529989825Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:50:30.380220184-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":26500000000,"net_expense_ratio":0.0031,"portfolio_turnover":0.12,"dividend_yield":null,"inception_date":"2026-09-25","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:50:33.585101+00:00"},"optionObservedAt":"2026-10-22T19:50:15.822Z","bars":[{"c":37.9,"h":38.05,"l":37.87,"n":54,"o":37.99,"t":"2026-10-15T13:30:00Z","v":12805,"vw":37.947381},{"c":37.955,"h":37.98,"l":37.905,"n":110,"o":37.91,"t":"2026-10-15T13:35:00Z","v":9871,"vw":37.944824},{"c":37.915,"h":38.05,"l":37.915,"n":81,"o":37.98,"t":"2026-10-15T13:40:00Z","v":11041,"vw":37.975877},{"c":37.93,"h":37.95,"l":37.885,"n":97,"o":37.915,"t":"2026-10-15T13:45:00Z","v":10943,"vw":37.90865},{"c":37.9,"h":37.98,"l":37.9,"n":48,"o":37.96,"t":"2026-10-15T13:50:00Z","v":4550,"vw":37.945815},{"c":38,"h":38,"l":37.8999,"n":77,"o":37.8999,"t":"2026-10-15T13:55:00Z","v":8669,"vw":37.954348},{"c":38.03,"h":38.07,"l":37.98,"n":83,"o":38,"t":"2026-10-15T14:00:00Z","v":7295,"vw":38.029783},{"c":38.145,"h":38.145,"l":38.02,"n":134,"o":38.02,"t":"2026-10-15T14:05:00Z","v":17023,"vw":38.091011},{"c":38.13,"h":38.175,"l":38.12,"n":105,"o":38.14,"t":"2026-10-15T14:10:00Z","v":11754,"vw":38.1414},{"c":38.105,"h":38.14,"l":38.1,"n":106,"o":38.14,"t":"2026-10-15T14:15:00Z","v":29499,"vw":38.128302},{"c":38.09,"h":38.13,"l":38.08,"n":43,"o":38.1,"t":"2026-10-15T14:20:00Z","v":5052,"vw":38.107842},{"c":38.0924,"h":38.11,"l":38.08,"n":45,"o":38.0901,"t":"2026-10-15T14:25:00Z","v":7276,"vw":38.092765},{"c":38.195,"h":38.205,"l":38.12,"n":66,"o":38.12,"t":"2026-10-15T14:30:00Z","v":8726,"vw":38.181955},{"c":38.175,"h":38.21,"l":38.17,"n":57,"o":38.2,"t":"2026-10-15T14:35:00Z","v":9538,"vw":38.185116},{"c":38.215,"h":38.24,"l":38.17,"n":71,"o":38.17,"t":"2026-10-15T14:40:00Z","v":8603,"vw":38.202521},{"c":38.16,"h":38.2,"l":38.1531,"n":22,"o":38.2,"t":"2026-10-15T14:45:00Z","v":2055,"vw":38.172618},{"c":38.22,"h":38.22,"l":38.1801,"n":58,"o":38.19,"t":"2026-10-15T14:50:00Z","v":13860,"vw":38.196491},{"c":38.22,"h":38.24,"l":38.19,"n":52,"o":38.22,"t":"2026-10-15T14:55:00Z","v":8260,"vw":38.207642},{"c":38.24,"h":38.25,"l":38.215,"n":27,"o":38.22,"t":"2026-10-15T15:00:00Z","v":3220,"vw":38.232275},{"c":38.2,"h":38.25,"l":38.19,"n":54,"o":38.25,"t":"2026-10-15T15:05:00Z","v":10100,"vw":38.203361},{"c":38.2,"h":38.22,"l":38.19,"n":73,"o":38.21,"t":"2026-10-15T15:10:00Z","v":12265,"vw":38.209949},{"c":38.19,"h":38.205,"l":38.19,"n":20,"o":38.19,"t":"2026-10-15T15:15:00Z","v":1546,"vw":38.196512},{"c":38.17,"h":38.2,"l":38.17,"n":45,"o":38.2,"t":"2026-10-15T15:20:00Z","v":19630,"vw":38.190955},{"c":38.1799,"h":38.185,"l":38.165,"n":38,"o":38.17,"t":"2026-10-15T15:25:00Z","v":5507,"vw":38.177605},{"c":38.17,"h":38.195,"l":38.15,"n":37,"o":38.195,"t":"2026-10-15T15:30:00Z","v":3849,"vw":38.165803},{"c":38.159,"h":38.1777,"l":38.14,"n":19,"o":38.175,"t":"2026-10-15T15:35:00Z","v":2997,"vw":38.158846},{"c":38.17,"h":38.195,"l":38.17,"n":18,"o":38.17,"t":"2026-10-15T15:40:00Z","v":1494,"vw":38.17834},{"c":38.17,"h":38.185,"l":38.1699,"n":24,"o":38.185,"t":"2026-10-15T15:45:00Z","v":3209,"vw":38.174412},{"c":38.1601,"h":38.18,"l":38.16,"n":34,"o":38.165,"t":"2026-10-15T15:50:00Z","v":4411,"vw":38.164446},{"c":38.15,"h":38.17,"l":38.15,"n":57,"o":38.16,"t":"2026-10-15T15:55:00Z","v":8921,"vw":38.158459},{"c":38.11,"h":38.15,"l":38.11,"n":41,"o":38.15,"t":"2026-10-15T16:00:00Z","v":9704,"vw":38.125046},{"c":38.105,"h":38.1201,"l":38.1,"n":19,"o":38.12,"t":"2026-10-15T16:05:00Z","v":1382,"vw":38.109626},{"c":38.1,"h":38.12,"l":38.1,"n":10,"o":38.12,"t":"2026-10-15T16:10:00Z","v":1752,"vw":38.116429},{"c":38.1,"h":38.105,"l":38.1,"n":13,"o":38.1024,"t":"2026-10-15T16:15:00Z","v":1172,"vw":38.102429},{"c":38.1,"h":38.1,"l":38.09,"n":32,"o":38.095,"t":"2026-10-15T16:20:00Z","v":4149,"vw":38.097105},{"c":38.11,"h":38.115,"l":38.1,"n":34,"o":38.1,"t":"2026-10-15T16:25:00Z","v":24070,"vw":38.106217},{"c":38.12,"h":38.12,"l":38.0948,"n":18,"o":38.1076,"t":"2026-10-15T16:30:00Z","v":3581,"vw":38.109235},{"c":38.12,"h":38.1476,"l":38.12,"n":31,"o":38.14,"t":"2026-10-15T16:35:00Z","v":3915,"vw":38.132331},{"c":38.095,"h":38.11,"l":38.095,"n":17,"o":38.11,"t":"2026-10-15T16:40:00Z","v":4416,"vw":38.104583},{"c":38.1,"h":38.11,"l":38.095,"n":8,"o":38.095,"t":"2026-10-15T16:45:00Z","v":558,"vw":38.10147},{"c":38.09,"h":38.09,"l":38.08,"n":12,"o":38.08,"t":"2026-10-15T16:50:00Z","v":3652,"vw":38.084432},{"c":38.09,"h":38.1,"l":38.09,"n":19,"o":38.09,"t":"2026-10-15T16:55:00Z","v":3694,"vw":38.095853},{"c":38.115,"h":38.12,"l":38.105,"n":28,"o":38.11,"t":"2026-10-15T17:00:00Z","v":5679,"vw":38.115524},{"c":38.12,"h":38.12,"l":38.1,"n":96,"o":38.12,"t":"2026-10-15T17:05:00Z","v":20565,"vw":38.111688},{"c":38.1224,"h":38.125,"l":38.12,"n":15,"o":38.12,"t":"2026-10-15T17:10:00Z","v":4982,"vw":38.123949},{"c":38.15,"h":38.15,"l":38.125,"n":29,"o":38.125,"t":"2026-10-15T17:15:00Z","v":7847,"vw":38.13817},{"c":38.14,"h":38.15,"l":38.14,"n":31,"o":38.145,"t":"2026-10-15T17:20:00Z","v":2599,"vw":38.143307},{"c":38.15,"h":38.15,"l":38.14,"n":36,"o":38.14,"t":"2026-10-15T17:25:00Z","v":6643,"vw":38.147571},{"c":38.16,"h":38.16,"l":38.155,"n":17,"o":38.155,"t":"2026-10-15T17:30:00Z","v":1981,"vw":38.158542},{"c":38.1751,"h":38.1881,"l":38.165,"n":20,"o":38.1865,"t":"2026-10-15T17:35:00Z","v":3935,"vw":38.177783},{"c":38.18,"h":38.185,"l":38.1699,"n":32,"o":38.1699,"t":"2026-10-15T17:40:00Z","v":5836,"vw":38.179664},{"c":38.175,"h":38.175,"l":38.175,"n":4,"o":38.175,"t":"2026-10-15T17:45:00Z","v":364,"vw":38.175},{"c":38.195,"h":38.195,"l":38.175,"n":48,"o":38.175,"t":"2026-10-15T17:50:00Z","v":8897,"vw":38.187971},{"c":38.215,"h":38.215,"l":38.19,"n":24,"o":38.19,"t":"2026-10-15T17:55:00Z","v":4637,"vw":38.207231},{"c":38.215,"h":38.225,"l":38.2,"n":47,"o":38.21,"t":"2026-10-15T18:00:00Z","v":14859,"vw":38.210713},{"c":38.195,"h":38.22,"l":38.195,"n":50,"o":38.22,"t":"2026-10-15T18:05:00Z","v":9594,"vw":38.210701},{"c":38.19,"h":38.205,"l":38.19,"n":16,"o":38.197,"t":"2026-10-15T18:10:00Z","v":882,"vw":38.197596},{"c":38.2,"h":38.205,"l":38.185,"n":39,"o":38.1899,"t":"2026-10-15T18:15:00Z","v":58722,"vw":38.191896},{"c":38.18,"h":38.195,"l":38.1799,"n":51,"o":38.195,"t":"2026-10-15T18:20:00Z","v":8121,"vw":38.181311},{"c":38.165,"h":38.185,"l":38.165,"n":29,"o":38.1801,"t":"2026-10-15T18:25:00Z","v":7276,"vw":38.177696},{"c":38.18,"h":38.18,"l":38.165,"n":22,"o":38.165,"t":"2026-10-15T18:30:00Z","v":6744,"vw":38.166903},{"c":38.155,"h":38.1658,"l":38.155,"n":25,"o":38.165,"t":"2026-10-15T18:35:00Z","v":5462,"vw":38.160078},{"c":38.14,"h":38.16,"l":38.14,"n":16,"o":38.16,"t":"2026-10-15T18:40:00Z","v":12673,"vw":38.152927},{"c":38.145,"h":38.155,"l":38.14,"n":27,"o":38.14,"t":"2026-10-15T18:45:00Z","v":3381,"vw":38.146206},{"c":38.15,"h":38.155,"l":38.145,"n":24,"o":38.145,"t":"2026-10-15T18:50:00Z","v":4297,"vw":38.149538},{"c":38.14,"h":38.145,"l":38.1301,"n":28,"o":38.145,"t":"2026-10-15T18:55:00Z","v":8971,"vw":38.139344},{"c":38.17,"h":38.1757,"l":38.165,"n":29,"o":38.17,"t":"2026-10-15T19:00:00Z","v":3464,"vw":38.172225},{"c":38.19,"h":38.19,"l":38.17,"n":40,"o":38.17,"t":"2026-10-15T19:05:00Z","v":22633,"vw":38.178779},{"c":38.19,"h":38.195,"l":38.18,"n":48,"o":38.19,"t":"2026-10-15T19:10:00Z","v":10950,"vw":38.188612},{"c":38.1898,"h":38.21,"l":38.18,"n":75,"o":38.2,"t":"2026-10-15T19:15:00Z","v":35237,"vw":38.193803},{"c":38.2143,"h":38.225,"l":38.19,"n":54,"o":38.195,"t":"2026-10-15T19:20:00Z","v":13306,"vw":38.208894},{"c":38.185,"h":38.22,"l":38.185,"n":45,"o":38.22,"t":"2026-10-15T19:25:00Z","v":8617,"vw":38.205583},{"c":38.215,"h":38.22,"l":38.19,"n":63,"o":38.19,"t":"2026-10-15T19:30:00Z","v":8095,"vw":38.203014},{"c":38.2,"h":38.22,"l":38.195,"n":57,"o":38.21,"t":"2026-10-15T19:35:00Z","v":17125,"vw":38.201123},{"c":38.2051,"h":38.215,"l":38.19,"n":63,"o":38.195,"t":"2026-10-15T19:40:00Z","v":11000,"vw":38.203303},{"c":38.18,"h":38.21,"l":38.18,"n":71,"o":38.205,"t":"2026-10-15T19:45:00Z","v":28249,"vw":38.200566},{"c":38.22,"h":38.22,"l":38.18,"n":25,"o":38.18,"t":"2026-10-15T19:50:00Z","v":2298,"vw":38.196332},{"c":38.255,"h":38.275,"l":38.225,"n":85,"o":38.23,"t":"2026-10-15T19:55:00Z","v":19004,"vw":38.247307},{"c":38.27,"h":38.27,"l":38.27,"n":8,"o":38.27,"t":"2026-10-15T20:00:00Z","v":539,"vw":38.27},{"c":38.51,"h":38.51,"l":38.27,"n":36,"o":38.34,"t":"2026-10-16T13:30:00Z","v":5013,"vw":38.416375},{"c":38.63,"h":38.65,"l":38.53,"n":24,"o":38.53,"t":"2026-10-16T13:35:00Z","v":2775,"vw":38.606324},{"c":38.69,"h":38.69,"l":38.61,"n":65,"o":38.64,"t":"2026-10-16T13:40:00Z","v":11627,"vw":38.636484},{"c":38.68,"h":38.7151,"l":38.65,"n":20,"o":38.7,"t":"2026-10-16T13:45:00Z","v":1998,"vw":38.683358},{"c":38.67,"h":38.7,"l":38.66,"n":50,"o":38.7,"t":"2026-10-16T13:50:00Z","v":5139,"vw":38.68894},{"c":38.625,"h":38.69,"l":38.625,"n":17,"o":38.675,"t":"2026-10-16T13:55:00Z","v":2881,"vw":38.64611},{"c":38.6,"h":38.68,"l":38.6,"n":47,"o":38.62,"t":"2026-10-16T14:00:00Z","v":4704,"vw":38.646274},{"c":38.575,"h":38.62,"l":38.56,"n":165,"o":38.61,"t":"2026-10-16T14:05:00Z","v":65443,"vw":38.580594},{"c":38.525,"h":38.575,"l":38.5,"n":67,"o":38.57,"t":"2026-10-16T14:10:00Z","v":12726,"vw":38.540619},{"c":38.55,"h":38.555,"l":38.525,"n":42,"o":38.55,"t":"2026-10-16T14:15:00Z","v":11872,"vw":38.539118},{"c":38.59,"h":38.6,"l":38.56,"n":45,"o":38.56,"t":"2026-10-16T14:20:00Z","v":3818,"vw":38.577329},{"c":38.58,"h":38.61,"l":38.58,"n":45,"o":38.58,"t":"2026-10-16T14:25:00Z","v":2869,"vw":38.587181},{"c":38.61,"h":38.61,"l":38.58,"n":41,"o":38.6,"t":"2026-10-16T14:30:00Z","v":4585,"vw":38.594781},{"c":38.575,"h":38.595,"l":38.575,"n":11,"o":38.595,"t":"2026-10-16T14:35:00Z","v":631,"vw":38.584871},{"c":38.51,"h":38.55,"l":38.51,"n":41,"o":38.55,"t":"2026-10-16T14:40:00Z","v":8661,"vw":38.535962},{"c":38.545,"h":38.545,"l":38.51,"n":27,"o":38.51,"t":"2026-10-16T14:45:00Z","v":2467,"vw":38.530618},{"c":38.54,"h":38.57,"l":38.53,"n":37,"o":38.545,"t":"2026-10-16T14:50:00Z","v":7285,"vw":38.551262},{"c":38.56,"h":38.565,"l":38.55,"n":20,"o":38.55,"t":"2026-10-16T14:55:00Z","v":1442,"vw":38.55931},{"c":38.5676,"h":38.5699,"l":38.55,"n":17,"o":38.5699,"t":"2026-10-16T15:00:00Z","v":4103,"vw":38.558342},{"c":38.575,"h":38.585,"l":38.57,"n":16,"o":38.585,"t":"2026-10-16T15:05:00Z","v":4242,"vw":38.579744},{"c":38.57,"h":38.5788,"l":38.55,"n":13,"o":38.55,"t":"2026-10-16T15:10:00Z","v":3826,"vw":38.559375},{"c":38.5501,"h":38.57,"l":38.5351,"n":45,"o":38.56,"t":"2026-10-16T15:15:00Z","v":9803,"vw":38.550172},{"c":38.5111,"h":38.555,"l":38.495,"n":38,"o":38.5524,"t":"2026-10-16T15:20:00Z","v":9023,"vw":38.509466},{"c":38.4999,"h":38.51,"l":38.49,"n":20,"o":38.505,"t":"2026-10-16T15:25:00Z","v":6724,"vw":38.500926},{"c":38.5,"h":38.5,"l":38.48,"n":8,"o":38.48,"t":"2026-10-16T15:30:00Z","v":2600,"vw":38.484883},{"c":38.45,"h":38.4974,"l":38.45,"n":15,"o":38.4974,"t":"2026-10-16T15:35:00Z","v":1256,"vw":38.475638},{"c":38.38,"h":38.45,"l":38.38,"n":19,"o":38.45,"t":"2026-10-16T15:40:00Z","v":2575,"vw":38.403695},{"c":38.39,"h":38.415,"l":38.39,"n":20,"o":38.39,"t":"2026-10-16T15:45:00Z","v":7046,"vw":38.392892},{"c":38.38,"h":38.39,"l":38.38,"n":17,"o":38.39,"t":"2026-10-16T15:50:00Z","v":2437,"vw":38.387303},{"c":38.33,"h":38.36,"l":38.33,"n":19,"o":38.36,"t":"2026-10-16T15:55:00Z","v":3539,"vw":38.342894},{"c":38.335,"h":38.34,"l":38.29,"n":24,"o":38.33,"t":"2026-10-16T16:00:00Z","v":33712,"vw":38.32475},{"c":38.32,"h":38.35,"l":38.32,"n":32,"o":38.3299,"t":"2026-10-16T16:05:00Z","v":3504,"vw":38.338166},{"c":38.325,"h":38.34,"l":38.315,"n":37,"o":38.34,"t":"2026-10-16T16:10:00Z","v":10703,"vw":38.333493},{"c":38.3,"h":38.36,"l":38.3,"n":44,"o":38.36,"t":"2026-10-16T16:15:00Z","v":5014,"vw":38.324414},{"c":38.32,"h":38.34,"l":38.315,"n":28,"o":38.315,"t":"2026-10-16T16:20:00Z","v":68794,"vw":38.339341},{"c":38.3183,"h":38.335,"l":38.31,"n":80,"o":38.315,"t":"2026-10-16T16:25:00Z","v":11739,"vw":38.313532},{"c":38.2901,"h":38.315,"l":38.29,"n":40,"o":38.31,"t":"2026-10-16T16:30:00Z","v":5760,"vw":38.300796},{"c":38.289,"h":38.3,"l":38.289,"n":29,"o":38.2999,"t":"2026-10-16T16:35:00Z","v":8176,"vw":38.290739},{"c":38.295,"h":38.3,"l":38.2899,"n":17,"o":38.3,"t":"2026-10-16T16:40:00Z","v":1378,"vw":38.294582},{"c":38.25,"h":38.29,"l":38.24,"n":18,"o":38.29,"t":"2026-10-16T16:45:00Z","v":1338,"vw":38.26375},{"c":38.245,"h":38.2501,"l":38.245,"n":23,"o":38.2499,"t":"2026-10-16T16:50:00Z","v":5027,"vw":38.249726},{"c":38.265,"h":38.265,"l":38.25,"n":29,"o":38.25,"t":"2026-10-16T16:55:00Z","v":14496,"vw":38.259161},{"c":38.1897,"h":38.27,"l":38.1897,"n":93,"o":38.27,"t":"2026-10-16T17:00:00Z","v":21404,"vw":38.229052},{"c":38.17,"h":38.185,"l":38.155,"n":41,"o":38.185,"t":"2026-10-16T17:05:00Z","v":12464,"vw":38.171977},{"c":38.175,"h":38.175,"l":38.165,"n":17,"o":38.17,"t":"2026-10-16T17:10:00Z","v":1832,"vw":38.169803},{"c":38.145,"h":38.185,"l":38.145,"n":33,"o":38.1775,"t":"2026-10-16T17:15:00Z","v":8219,"vw":38.169594},{"c":38.1798,"h":38.1798,"l":38.14,"n":30,"o":38.145,"t":"2026-10-16T17:20:00Z","v":10655,"vw":38.15307},{"c":38.2201,"h":38.2201,"l":38.185,"n":42,"o":38.2,"t":"2026-10-16T17:25:00Z","v":17352,"vw":38.209034},{"c":38.22,"h":38.22,"l":38.1899,"n":43,"o":38.22,"t":"2026-10-16T17:30:00Z","v":19860,"vw":38.208253},{"c":38.215,"h":38.2388,"l":38.215,"n":29,"o":38.22,"t":"2026-10-16T17:35:00Z","v":11035,"vw":38.225975},{"c":38.25,"h":38.2674,"l":38.205,"n":56,"o":38.205,"t":"2026-10-16T17:40:00Z","v":9856,"vw":38.252455},{"c":38.2059,"h":38.25,"l":38.2059,"n":33,"o":38.25,"t":"2026-10-16T17:45:00Z","v":1995,"vw":38.216632},{"c":38.16,"h":38.2,"l":38.16,"n":83,"o":38.2,"t":"2026-10-16T17:50:00Z","v":26979,"vw":38.181944},{"c":38.15,"h":38.16,"l":38.14,"n":42,"o":38.16,"t":"2026-10-16T17:55:00Z","v":12965,"vw":38.154853},{"c":38.095,"h":38.1287,"l":38.08,"n":49,"o":38.125,"t":"2026-10-16T18:00:00Z","v":20539,"vw":38.112812},{"c":38.12,"h":38.125,"l":38.1006,"n":12,"o":38.11,"t":"2026-10-16T18:05:00Z","v":8789,"vw":38.115791},{"c":38.14,"h":38.14,"l":38.11,"n":19,"o":38.13,"t":"2026-10-16T18:10:00Z","v":74671,"vw":38.127631},{"c":38.1,"h":38.1476,"l":38.1,"n":53,"o":38.145,"t":"2026-10-16T18:15:00Z","v":20123,"vw":38.130394},{"c":38.12,"h":38.125,"l":38.0899,"n":27,"o":38.1,"t":"2026-10-16T18:20:00Z","v":7653,"vw":38.100833},{"c":38.12,"h":38.14,"l":38.095,"n":30,"o":38.14,"t":"2026-10-16T18:25:00Z","v":12489,"vw":38.115706},{"c":38.125,"h":38.125,"l":38.09,"n":12,"o":38.09,"t":"2026-10-16T18:30:00Z","v":1014,"vw":38.110231},{"c":38.14,"h":38.14,"l":38.095,"n":22,"o":38.135,"t":"2026-10-16T18:35:00Z","v":17588,"vw":38.116676},{"c":38.14,"h":38.145,"l":38.13,"n":33,"o":38.145,"t":"2026-10-16T18:40:00Z","v":16449,"vw":38.141061},{"c":38.145,"h":38.155,"l":38.145,"n":11,"o":38.155,"t":"2026-10-16T18:45:00Z","v":1497,"vw":38.152938},{"c":38.115,"h":38.16,"l":38.115,"n":31,"o":38.16,"t":"2026-10-16T18:50:00Z","v":13900,"vw":38.137996},{"c":38.135,"h":38.135,"l":38.1,"n":40,"o":38.115,"t":"2026-10-16T18:55:00Z","v":11941,"vw":38.116638},{"c":38.11,"h":38.13,"l":38.11,"n":60,"o":38.12,"t":"2026-10-16T19:00:00Z","v":52859,"vw":38.122461},{"c":38.0901,"h":38.115,"l":38.08,"n":61,"o":38.11,"t":"2026-10-16T19:05:00Z","v":31057,"vw":38.100664},{"c":38.1491,"h":38.1491,"l":38.095,"n":50,"o":38.095,"t":"2026-10-16T19:10:00Z","v":21623,"vw":38.112166},{"c":38.14,"h":38.1584,"l":38.115,"n":63,"o":38.14,"t":"2026-10-16T19:15:00Z","v":31289,"vw":38.147301},{"c":38.16,"h":38.1698,"l":38.13,"n":42,"o":38.13,"t":"2026-10-16T19:20:00Z","v":43018,"vw":38.149556},{"c":38.13,"h":38.1601,"l":38.12,"n":67,"o":38.1587,"t":"2026-10-16T19:25:00Z","v":30574,"vw":38.1341},{"c":38.155,"h":38.16,"l":38.13,"n":61,"o":38.15,"t":"2026-10-16T19:30:00Z","v":17133,"vw":38.139547},{"c":38.14,"h":38.1599,"l":38.1261,"n":64,"o":38.155,"t":"2026-10-16T19:35:00Z","v":27812,"vw":38.142661},{"c":38.105,"h":38.1301,"l":38.105,"n":49,"o":38.13,"t":"2026-10-16T19:40:00Z","v":17530,"vw":38.120698},{"c":38.125,"h":38.14,"l":38.12,"n":35,"o":38.12,"t":"2026-10-16T19:45:00Z","v":8021,"vw":38.130914},{"c":38.1877,"h":38.19,"l":38.14,"n":44,"o":38.14,"t":"2026-10-16T19:50:00Z","v":5026,"vw":38.168962},{"c":38.185,"h":38.1976,"l":38.165,"n":63,"o":38.165,"t":"2026-10-16T19:55:00Z","v":8292,"vw":38.183794},{"c":38.21,"h":38.21,"l":38.21,"n":7,"o":38.21,"t":"2026-10-16T20:00:00Z","v":963,"vw":38.21},{"c":38.22,"h":38.369,"l":38.19,"n":81,"o":38.23,"t":"2026-10-19T13:30:00Z","v":8465,"vw":38.239877},{"c":38.29,"h":38.29,"l":38.225,"n":65,"o":38.235,"t":"2026-10-19T13:35:00Z","v":23044,"vw":38.241578},{"c":38.24,"h":38.31,"l":38.24,"n":68,"o":38.28,"t":"2026-10-19T13:40:00Z","v":8347,"vw":38.262834},{"c":38.22,"h":38.24,"l":38.2,"n":83,"o":38.24,"t":"2026-10-19T13:45:00Z","v":18508,"vw":38.212993},{"c":38.15,"h":38.23,"l":38.15,"n":40,"o":38.23,"t":"2026-10-19T13:50:00Z","v":9308,"vw":38.186531},{"c":38.145,"h":38.17,"l":38.14,"n":58,"o":38.16,"t":"2026-10-19T13:55:00Z","v":10832,"vw":38.155955},{"c":38.13,"h":38.165,"l":38.13,"n":37,"o":38.15,"t":"2026-10-19T14:00:00Z","v":6459,"vw":38.146728},{"c":38.145,"h":38.16,"l":38.14,"n":51,"o":38.15,"t":"2026-10-19T14:05:00Z","v":24585,"vw":38.156974},{"c":38.14,"h":38.15,"l":38.11,"n":48,"o":38.15,"t":"2026-10-19T14:10:00Z","v":14350,"vw":38.138753},{"c":38.17,"h":38.18,"l":38.16,"n":25,"o":38.16,"t":"2026-10-19T14:15:00Z","v":11532,"vw":38.17669},{"c":38.13,"h":38.16,"l":38.12,"n":38,"o":38.16,"t":"2026-10-19T14:20:00Z","v":2481,"vw":38.142912},{"c":38.11,"h":38.12,"l":38.1,"n":34,"o":38.12,"t":"2026-10-19T14:25:00Z","v":2438,"vw":38.108848},{"c":38.1125,"h":38.135,"l":38.11,"n":31,"o":38.135,"t":"2026-10-19T14:30:00Z","v":5873,"vw":38.123368},{"c":38.08,"h":38.11,"l":38.08,"n":34,"o":38.105,"t":"2026-10-19T14:35:00Z","v":3042,"vw":38.095448},{"c":38.07,"h":38.095,"l":38.07,"n":29,"o":38.07,"t":"2026-10-19T14:40:00Z","v":2696,"vw":38.074711},{"c":38.06,"h":38.09,"l":38.06,"n":25,"o":38.07,"t":"2026-10-19T14:45:00Z","v":5434,"vw":38.072177},{"c":38.05,"h":38.06,"l":38.05,"n":20,"o":38.05,"t":"2026-10-19T14:50:00Z","v":3230,"vw":38.050674},{"c":38.1,"h":38.1,"l":38.045,"n":35,"o":38.05,"t":"2026-10-19T14:55:00Z","v":4236,"vw":38.076572},{"c":38.125,"h":38.125,"l":38.105,"n":25,"o":38.105,"t":"2026-10-19T15:00:00Z","v":12675,"vw":38.11246},{"c":38.135,"h":38.145,"l":38.12,"n":18,"o":38.135,"t":"2026-10-19T15:05:00Z","v":4359,"vw":38.133574},{"c":38.1901,"h":38.1901,"l":38.145,"n":20,"o":38.145,"t":"2026-10-19T15:10:00Z","v":16198,"vw":38.170096},{"c":38.2,"h":38.2,"l":38.19,"n":17,"o":38.195,"t":"2026-10-19T15:15:00Z","v":5430,"vw":38.190972},{"c":38.22,"h":38.22,"l":38.19,"n":40,"o":38.205,"t":"2026-10-19T15:20:00Z","v":4085,"vw":38.205714},{"c":38.2,"h":38.22,"l":38.195,"n":32,"o":38.22,"t":"2026-10-19T15:25:00Z","v":6868,"vw":38.206775},{"c":38.215,"h":38.215,"l":38.19,"n":45,"o":38.2,"t":"2026-10-19T15:30:00Z","v":10020,"vw":38.204678},{"c":38.22,"h":38.235,"l":38.21,"n":32,"o":38.21,"t":"2026-10-19T15:35:00Z","v":7444,"vw":38.222577},{"c":38.215,"h":38.23,"l":38.215,"n":26,"o":38.22,"t":"2026-10-19T15:40:00Z","v":6767,"vw":38.222728},{"c":38.19,"h":38.2175,"l":38.19,"n":33,"o":38.2,"t":"2026-10-19T15:45:00Z","v":6593,"vw":38.201644},{"c":38.185,"h":38.2,"l":38.18,"n":29,"o":38.2,"t":"2026-10-19T15:50:00Z","v":4828,"vw":38.189178},{"c":38.165,"h":38.19,"l":38.165,"n":29,"o":38.18,"t":"2026-10-19T15:55:00Z","v":7666,"vw":38.176804},{"c":38.11,"h":38.1601,"l":38.0801,"n":52,"o":38.16,"t":"2026-10-19T16:00:00Z","v":13724,"vw":38.114133},{"c":38.08,"h":38.11,"l":38.065,"n":40,"o":38.1,"t":"2026-10-19T16:05:00Z","v":7025,"vw":38.08246},{"c":38.09,"h":38.09,"l":38.08,"n":13,"o":38.09,"t":"2026-10-19T16:10:00Z","v":3730,"vw":38.085118},{"c":38.07,"h":38.085,"l":38.07,"n":28,"o":38.085,"t":"2026-10-19T16:15:00Z","v":3692,"vw":38.078269},{"c":38.06,"h":38.08,"l":38.06,"n":27,"o":38.08,"t":"2026-10-19T16:20:00Z","v":2974,"vw":38.069656},{"c":38.07,"h":38.07,"l":38.05,"n":58,"o":38.07,"t":"2026-10-19T16:25:00Z","v":15507,"vw":38.062564},{"c":38.04,"h":38.07,"l":38.04,"n":25,"o":38.07,"t":"2026-10-19T16:30:00Z","v":2668,"vw":38.058846},{"c":38.045,"h":38.055,"l":38.04,"n":24,"o":38.04,"t":"2026-10-19T16:35:00Z","v":5558,"vw":38.044173},{"c":38.06,"h":38.06,"l":38.05,"n":11,"o":38.05,"t":"2026-10-19T16:40:00Z","v":1628,"vw":38.052201},{"c":38.07,"h":38.075,"l":38.055,"n":38,"o":38.07,"t":"2026-10-19T16:45:00Z","v":5176,"vw":38.065636},{"c":38.06,"h":38.075,"l":38.06,"n":24,"o":38.071,"t":"2026-10-19T16:50:00Z","v":4149,"vw":38.069761},{"c":38.055,"h":38.06,"l":38.05,"n":14,"o":38.055,"t":"2026-10-19T16:55:00Z","v":2565,"vw":38.055352},{"c":38.0271,"h":38.055,"l":38.0271,"n":39,"o":38.055,"t":"2026-10-19T17:00:00Z","v":8768,"vw":38.040896},{"c":38.025,"h":38.03,"l":38.015,"n":24,"o":38.03,"t":"2026-10-19T17:05:00Z","v":4301,"vw":38.018491},{"c":38.02,"h":38.025,"l":38.01,"n":33,"o":38.01,"t":"2026-10-19T17:10:00Z","v":9148,"vw":38.019657},{"c":38.03,"h":38.035,"l":38.0175,"n":41,"o":38.0175,"t":"2026-10-19T17:15:00Z","v":6468,"vw":38.023316},{"c":38.03,"h":38.035,"l":38.02,"n":14,"o":38.02,"t":"2026-10-19T17:20:00Z","v":2245,"vw":38.030379},{"c":38.04,"h":38.05,"l":38.04,"n":35,"o":38.04,"t":"2026-10-19T17:25:00Z","v":13909,"vw":38.042836},{"c":38.03,"h":38.0301,"l":38.025,"n":37,"o":38.03,"t":"2026-10-19T17:30:00Z","v":8152,"vw":38.028177},{"c":38.015,"h":38.02,"l":38,"n":19,"o":38.02,"t":"2026-10-19T17:35:00Z","v":4567,"vw":38.015331},{"c":38.05,"h":38.05,"l":38.005,"n":38,"o":38.005,"t":"2026-10-19T17:40:00Z","v":12890,"vw":38.023129},{"c":38.02,"h":38.035,"l":38.01,"n":101,"o":38.03,"t":"2026-10-19T17:45:00Z","v":10949,"vw":38.026764},{"c":38.025,"h":38.03,"l":38.02,"n":41,"o":38.0251,"t":"2026-10-19T17:50:00Z","v":8550,"vw":38.026432},{"c":38.04,"h":38.04,"l":38.025,"n":37,"o":38.025,"t":"2026-10-19T17:55:00Z","v":9421,"vw":38.028078},{"c":38.04,"h":38.045,"l":38.025,"n":75,"o":38.04,"t":"2026-10-19T18:00:00Z","v":13861,"vw":38.036124},{"c":38.0251,"h":38.04,"l":38.02,"n":60,"o":38.0351,"t":"2026-10-19T18:05:00Z","v":16144,"vw":38.028397},{"c":38.0382,"h":38.0382,"l":38.02,"n":18,"o":38.03,"t":"2026-10-19T18:10:00Z","v":6711,"vw":38.03723},{"c":38.035,"h":38.04,"l":38.03,"n":36,"o":38.035,"t":"2026-10-19T18:15:00Z","v":49716,"vw":38.037346},{"c":38.0184,"h":38.03,"l":38.0184,"n":20,"o":38.03,"t":"2026-10-19T18:20:00Z","v":7000,"vw":38.028696},{"c":38,"h":38.0175,"l":37.995,"n":24,"o":38.015,"t":"2026-10-19T18:25:00Z","v":5960,"vw":38.00321},{"c":37.99,"h":37.995,"l":37.98,"n":60,"o":37.99,"t":"2026-10-19T18:30:00Z","v":20327,"vw":37.989115},{"c":38,"h":38,"l":37.9775,"n":47,"o":37.98,"t":"2026-10-19T18:35:00Z","v":8807,"vw":37.985129},{"c":38,"h":38.01,"l":37.995,"n":38,"o":38.005,"t":"2026-10-19T18:40:00Z","v":9866,"vw":38.003976},{"c":38.02,"h":38.03,"l":38.0001,"n":24,"o":38.0001,"t":"2026-10-19T18:45:00Z","v":4271,"vw":38.019625},{"c":38,"h":38.0176,"l":37.995,"n":30,"o":38.0175,"t":"2026-10-19T18:50:00Z","v":6568,"vw":38.004634},{"c":38.01,"h":38.0175,"l":38,"n":54,"o":38,"t":"2026-10-19T18:55:00Z","v":13037,"vw":38.008919},{"c":38.0201,"h":38.0275,"l":38.0101,"n":14,"o":38.0101,"t":"2026-10-19T19:00:00Z","v":3471,"vw":38.021383},{"c":38,"h":38.025,"l":37.995,"n":40,"o":38.025,"t":"2026-10-19T19:05:00Z","v":7948,"vw":38.008428},{"c":37.985,"h":38.005,"l":37.98,"n":47,"o":38.005,"t":"2026-10-19T19:10:00Z","v":16643,"vw":37.991174},{"c":38.005,"h":38.005,"l":37.985,"n":55,"o":37.985,"t":"2026-10-19T19:15:00Z","v":29739,"vw":37.992554},{"c":38.02,"h":38.02,"l":38.01,"n":32,"o":38.01,"t":"2026-10-19T19:20:00Z","v":9232,"vw":38.012754},{"c":38.02,"h":38.03,"l":38.02,"n":70,"o":38.0299,"t":"2026-10-19T19:25:00Z","v":30371,"vw":38.024381},{"c":38.02,"h":38.02,"l":38,"n":98,"o":38.01,"t":"2026-10-19T19:30:00Z","v":30713,"vw":38.009738},{"c":38.03,"h":38.0399,"l":38.03,"n":51,"o":38.03,"t":"2026-10-19T19:35:00Z","v":13017,"vw":38.031149},{"c":38.045,"h":38.045,"l":38.0343,"n":54,"o":38.035,"t":"2026-10-19T19:40:00Z","v":6975,"vw":38.040513},{"c":38.05,"h":38.05,"l":38.03,"n":77,"o":38.04,"t":"2026-10-19T19:45:00Z","v":24561,"vw":38.039459},{"c":38,"h":38.04,"l":37.995,"n":110,"o":38.04,"t":"2026-10-19T19:50:00Z","v":32272,"vw":38.012642},{"c":37.99,"h":38.0181,"l":37.98,"n":77,"o":38,"t":"2026-10-19T19:55:00Z","v":22512,"vw":38.001362},{"c":38.01,"h":38.01,"l":38.01,"n":8,"o":38.01,"t":"2026-10-19T20:00:00Z","v":769,"vw":38.01},{"c":38,"h":38,"l":38,"n":1,"o":38,"t":"2026-10-19T23:50:00Z","v":200,"vw":38},{"c":38.16,"h":38.17,"l":38.05,"n":28,"o":38.05,"t":"2026-10-20T13:30:00Z","v":5466,"vw":38.093415},{"c":38.25,"h":38.26,"l":38.15,"n":144,"o":38.15,"t":"2026-10-20T13:35:00Z","v":38980,"vw":38.198681},{"c":38.24,"h":38.28,"l":38.1999,"n":94,"o":38.24,"t":"2026-10-20T13:40:00Z","v":11597,"vw":38.240143},{"c":38.26,"h":38.3,"l":38.2,"n":67,"o":38.22,"t":"2026-10-20T13:45:00Z","v":8179,"vw":38.247634},{"c":38.3399,"h":38.35,"l":38.28,"n":159,"o":38.28,"t":"2026-10-20T13:50:00Z","v":21246,"vw":38.305777},{"c":38.36,"h":38.38,"l":38.3301,"n":42,"o":38.34,"t":"2026-10-20T13:55:00Z","v":6435,"vw":38.36336},{"c":38.26,"h":38.38,"l":38.26,"n":122,"o":38.38,"t":"2026-10-20T14:00:00Z","v":36520,"vw":38.35936},{"c":38.27,"h":38.29,"l":38.24,"n":182,"o":38.25,"t":"2026-10-20T14:05:00Z","v":19984,"vw":38.264334},{"c":38.25,"h":38.28,"l":38.2201,"n":117,"o":38.27,"t":"2026-10-20T14:10:00Z","v":19761,"vw":38.253331},{"c":38.28,"h":38.29,"l":38.24,"n":131,"o":38.25,"t":"2026-10-20T14:15:00Z","v":25307,"vw":38.262197},{"c":38.41,"h":38.41,"l":38.285,"n":94,"o":38.285,"t":"2026-10-20T14:20:00Z","v":18071,"vw":38.320302},{"c":38.43,"h":38.43,"l":38.38,"n":77,"o":38.38,"t":"2026-10-20T14:25:00Z","v":9844,"vw":38.404544},{"c":38.41,"h":38.47,"l":38.405,"n":66,"o":38.43,"t":"2026-10-20T14:30:00Z","v":10525,"vw":38.428964},{"c":38.3999,"h":38.42,"l":38.3701,"n":24,"o":38.41,"t":"2026-10-20T14:35:00Z","v":4965,"vw":38.40176},{"c":38.43,"h":38.43,"l":38.38,"n":72,"o":38.38,"t":"2026-10-20T14:40:00Z","v":15965,"vw":38.407817},{"c":38.45,"h":38.46,"l":38.42,"n":52,"o":38.42,"t":"2026-10-20T14:45:00Z","v":8982,"vw":38.445042},{"c":38.51,"h":38.5276,"l":38.445,"n":50,"o":38.445,"t":"2026-10-20T14:50:00Z","v":11920,"vw":38.501701},{"c":38.53,"h":38.53,"l":38.495,"n":51,"o":38.505,"t":"2026-10-20T14:55:00Z","v":11990,"vw":38.51698},{"c":38.49,"h":38.54,"l":38.49,"n":63,"o":38.52,"t":"2026-10-20T15:00:00Z","v":16037,"vw":38.524645},{"c":38.48,"h":38.49,"l":38.47,"n":30,"o":38.49,"t":"2026-10-20T15:05:00Z","v":12030,"vw":38.478924},{"c":38.41,"h":38.4801,"l":38.38,"n":143,"o":38.4801,"t":"2026-10-20T15:10:00Z","v":19042,"vw":38.4175},{"c":38.44,"h":38.47,"l":38.405,"n":64,"o":38.41,"t":"2026-10-20T15:15:00Z","v":10694,"vw":38.4424},{"c":38.42,"h":38.465,"l":38.41,"n":24,"o":38.44,"t":"2026-10-20T15:20:00Z","v":2232,"vw":38.437481},{"c":38.39,"h":38.415,"l":38.39,"n":45,"o":38.415,"t":"2026-10-20T15:25:00Z","v":6390,"vw":38.411297},{"c":38.34,"h":38.38,"l":38.34,"n":26,"o":38.37,"t":"2026-10-20T15:30:00Z","v":5656,"vw":38.353163},{"c":38.39,"h":38.39,"l":38.3311,"n":27,"o":38.34,"t":"2026-10-20T15:35:00Z","v":6444,"vw":38.358217},{"c":38.4199,"h":38.435,"l":38.395,"n":34,"o":38.405,"t":"2026-10-20T15:40:00Z","v":11805,"vw":38.405923},{"c":38.405,"h":38.405,"l":38.38,"n":31,"o":38.4,"t":"2026-10-20T15:45:00Z","v":8936,"vw":38.399498},{"c":38.425,"h":38.43,"l":38.38,"n":19,"o":38.4,"t":"2026-10-20T15:50:00Z","v":5348,"vw":38.401327},{"c":38.38,"h":38.385,"l":38.38,"n":13,"o":38.385,"t":"2026-10-20T15:55:00Z","v":1605,"vw":38.384644},{"c":38.38,"h":38.385,"l":38.36,"n":43,"o":38.385,"t":"2026-10-20T16:00:00Z","v":10280,"vw":38.369983},{"c":38.37,"h":38.38,"l":38.37,"n":9,"o":38.37,"t":"2026-10-20T16:05:00Z","v":815,"vw":38.371429},{"c":38.355,"h":38.375,"l":38.35,"n":60,"o":38.37,"t":"2026-10-20T16:10:00Z","v":11349,"vw":38.365539},{"c":38.31,"h":38.365,"l":38.31,"n":17,"o":38.365,"t":"2026-10-20T16:15:00Z","v":2687,"vw":38.355},{"c":38.32,"h":38.33,"l":38.32,"n":15,"o":38.32,"t":"2026-10-20T16:20:00Z","v":4800,"vw":38.321529},{"c":38.35,"h":38.36,"l":38.32,"n":28,"o":38.335,"t":"2026-10-20T16:25:00Z","v":5084,"vw":38.338347},{"c":38.365,"h":38.38,"l":38.355,"n":22,"o":38.3575,"t":"2026-10-20T16:30:00Z","v":10269,"vw":38.366418},{"c":38.3902,"h":38.4,"l":38.37,"n":13,"o":38.37,"t":"2026-10-20T16:35:00Z","v":2844,"vw":38.385019},{"c":38.39,"h":38.3999,"l":38.385,"n":19,"o":38.39,"t":"2026-10-20T16:40:00Z","v":4659,"vw":38.391955},{"c":38.4251,"h":38.4251,"l":38.39,"n":33,"o":38.3999,"t":"2026-10-20T16:45:00Z","v":8008,"vw":38.39861},{"c":38.355,"h":38.43,"l":38.355,"n":20,"o":38.4201,"t":"2026-10-20T16:50:00Z","v":5212,"vw":38.394313},{"c":38.355,"h":38.36,"l":38.35,"n":11,"o":38.36,"t":"2026-10-20T16:55:00Z","v":2095,"vw":38.351133},{"c":38.355,"h":38.37,"l":38.345,"n":36,"o":38.37,"t":"2026-10-20T17:00:00Z","v":10001,"vw":38.356167},{"c":38.34,"h":38.36,"l":38.34,"n":32,"o":38.36,"t":"2026-10-20T17:05:00Z","v":6769,"vw":38.353621},{"c":38.35,"h":38.36,"l":38.34,"n":24,"o":38.34,"t":"2026-10-20T17:10:00Z","v":4012,"vw":38.351902},{"c":38.35,"h":38.355,"l":38.35,"n":3,"o":38.355,"t":"2026-10-20T17:15:00Z","v":290,"vw":38.353077},{"c":38.3701,"h":38.3701,"l":38.36,"n":43,"o":38.36,"t":"2026-10-20T17:20:00Z","v":9520,"vw":38.361927},{"c":38.3599,"h":38.37,"l":38.355,"n":18,"o":38.37,"t":"2026-10-20T17:25:00Z","v":6630,"vw":38.362649},{"c":38.38,"h":38.39,"l":38.379,"n":27,"o":38.38,"t":"2026-10-20T17:30:00Z","v":4673,"vw":38.380576},{"c":38.39,"h":38.39,"l":38.385,"n":10,"o":38.385,"t":"2026-10-20T17:35:00Z","v":3441,"vw":38.389559},{"c":38.4,"h":38.4,"l":38.38,"n":22,"o":38.38,"t":"2026-10-20T17:40:00Z","v":6495,"vw":38.38505},{"c":38.41,"h":38.415,"l":38.4,"n":49,"o":38.41,"t":"2026-10-20T17:45:00Z","v":11159,"vw":38.407143},{"c":38.42,"h":38.42,"l":38.41,"n":28,"o":38.41,"t":"2026-10-20T17:50:00Z","v":7435,"vw":38.410649},{"c":38.41,"h":38.4275,"l":38.4,"n":33,"o":38.4275,"t":"2026-10-20T17:55:00Z","v":3870,"vw":38.41119},{"c":38.44,"h":38.44,"l":38.42,"n":32,"o":38.43,"t":"2026-10-20T18:00:00Z","v":18123,"vw":38.431056},{"c":38.435,"h":38.4499,"l":38.425,"n":58,"o":38.44,"t":"2026-10-20T18:05:00Z","v":32600,"vw":38.442705},{"c":38.445,"h":38.45,"l":38.44,"n":36,"o":38.445,"t":"2026-10-20T18:10:00Z","v":13369,"vw":38.448527},{"c":38.435,"h":38.455,"l":38.435,"n":38,"o":38.45,"t":"2026-10-20T18:15:00Z","v":7623,"vw":38.446558},{"c":38.4,"h":38.42,"l":38.4,"n":67,"o":38.4115,"t":"2026-10-20T18:20:00Z","v":16348,"vw":38.416895},{"c":38.4001,"h":38.405,"l":38.39,"n":50,"o":38.39,"t":"2026-10-20T18:25:00Z","v":23436,"vw":38.398755},{"c":38.405,"h":38.41,"l":38.4,"n":33,"o":38.405,"t":"2026-10-20T18:30:00Z","v":13772,"vw":38.408607},{"c":38.395,"h":38.41,"l":38.3901,"n":19,"o":38.4,"t":"2026-10-20T18:35:00Z","v":3826,"vw":38.398541},{"c":38.38,"h":38.3999,"l":38.38,"n":11,"o":38.3999,"t":"2026-10-20T18:40:00Z","v":626,"vw":38.388729},{"c":38.4,"h":38.415,"l":38.385,"n":35,"o":38.385,"t":"2026-10-20T18:45:00Z","v":15036,"vw":38.396875},{"c":38.415,"h":38.415,"l":38.3999,"n":45,"o":38.3999,"t":"2026-10-20T18:50:00Z","v":21045,"vw":38.405824},{"c":38.42,"h":38.42,"l":38.4141,"n":69,"o":38.4141,"t":"2026-10-20T18:55:00Z","v":18200,"vw":38.417854},{"c":38.42,"h":38.44,"l":38.42,"n":73,"o":38.42,"t":"2026-10-20T19:00:00Z","v":30164,"vw":38.431489},{"c":38.4181,"h":38.435,"l":38.41,"n":58,"o":38.41,"t":"2026-10-20T19:05:00Z","v":66053,"vw":38.423516},{"c":38.41,"h":38.415,"l":38.4001,"n":119,"o":38.415,"t":"2026-10-20T19:10:00Z","v":35248,"vw":38.410377},{"c":38.43,"h":38.43,"l":38.4001,"n":110,"o":38.4001,"t":"2026-10-20T19:15:00Z","v":36733,"vw":38.418852},{"c":38.41,"h":38.43,"l":38.4001,"n":124,"o":38.43,"t":"2026-10-20T19:20:00Z","v":37097,"vw":38.413159},{"c":38.44,"h":38.445,"l":38.4127,"n":103,"o":38.415,"t":"2026-10-20T19:25:00Z","v":44128,"vw":38.43245},{"c":38.435,"h":38.445,"l":38.4201,"n":36,"o":38.434,"t":"2026-10-20T19:30:00Z","v":5370,"vw":38.434764},{"c":38.42,"h":38.42,"l":38.4,"n":33,"o":38.415,"t":"2026-10-20T19:35:00Z","v":16822,"vw":38.410911},{"c":38.46,"h":38.46,"l":38.42,"n":31,"o":38.42,"t":"2026-10-20T19:40:00Z","v":4050,"vw":38.437918},{"c":38.46,"h":38.465,"l":38.445,"n":52,"o":38.465,"t":"2026-10-20T19:45:00Z","v":16389,"vw":38.450967},{"c":38.45,"h":38.46,"l":38.44,"n":25,"o":38.445,"t":"2026-10-20T19:50:00Z","v":14037,"vw":38.456138},{"c":38.44,"h":38.46,"l":38.425,"n":119,"o":38.43,"t":"2026-10-20T19:55:00Z","v":29147,"vw":38.443948},{"c":38.42,"h":38.42,"l":38.42,"n":8,"o":38.42,"t":"2026-10-20T20:00:00Z","v":705,"vw":38.42},{"c":38.515,"h":38.65,"l":38.42,"n":25,"o":38.58,"t":"2026-10-21T13:30:00Z","v":7772,"vw":38.548109},{"c":38.47,"h":38.55,"l":38.47,"n":68,"o":38.51,"t":"2026-10-21T13:35:00Z","v":9550,"vw":38.516934},{"c":38.49,"h":38.5,"l":38.44,"n":111,"o":38.48,"t":"2026-10-21T13:40:00Z","v":9679,"vw":38.473886},{"c":38.53,"h":38.55,"l":38.475,"n":67,"o":38.48,"t":"2026-10-21T13:45:00Z","v":8405,"vw":38.503923},{"c":38.59,"h":38.59,"l":38.5299,"n":61,"o":38.535,"t":"2026-10-21T13:50:00Z","v":5794,"vw":38.560485},{"c":38.54,"h":38.6,"l":38.54,"n":42,"o":38.58,"t":"2026-10-21T13:55:00Z","v":4470,"vw":38.570578},{"c":38.44,"h":38.535,"l":38.44,"n":83,"o":38.535,"t":"2026-10-21T14:00:00Z","v":8865,"vw":38.479769},{"c":38.4001,"h":38.42,"l":38.38,"n":77,"o":38.42,"t":"2026-10-21T14:05:00Z","v":12221,"vw":38.398474},{"c":38.455,"h":38.465,"l":38.4,"n":55,"o":38.4,"t":"2026-10-21T14:10:00Z","v":4007,"vw":38.427891},{"c":38.41,"h":38.455,"l":38.405,"n":11,"o":38.455,"t":"2026-10-21T14:15:00Z","v":1040,"vw":38.428345},{"c":38.45,"h":38.45,"l":38.41,"n":18,"o":38.41,"t":"2026-10-21T14:20:00Z","v":1285,"vw":38.437007},{"c":38.41,"h":38.44,"l":38.41,"n":58,"o":38.42,"t":"2026-10-21T14:25:00Z","v":7420,"vw":38.431513},{"c":38.48,"h":38.48,"l":38.43,"n":23,"o":38.44,"t":"2026-10-21T14:30:00Z","v":4064,"vw":38.459871},{"c":38.49,"h":38.49,"l":38.465,"n":19,"o":38.465,"t":"2026-10-21T14:35:00Z","v":2774,"vw":38.476943},{"c":38.455,"h":38.4951,"l":38.455,"n":22,"o":38.495,"t":"2026-10-21T14:40:00Z","v":4966,"vw":38.478669},{"c":38.515,"h":38.515,"l":38.48,"n":17,"o":38.48,"t":"2026-10-21T14:45:00Z","v":2361,"vw":38.497734},{"c":38.49,"h":38.515,"l":38.48,"n":19,"o":38.51,"t":"2026-10-21T14:50:00Z","v":9294,"vw":38.487842},{"c":38.445,"h":38.49,"l":38.445,"n":42,"o":38.485,"t":"2026-10-21T14:55:00Z","v":6744,"vw":38.474852},{"c":38.42,"h":38.44,"l":38.39,"n":56,"o":38.44,"t":"2026-10-21T15:00:00Z","v":4782,"vw":38.418326},{"c":38.405,"h":38.425,"l":38.4,"n":28,"o":38.41,"t":"2026-10-21T15:05:00Z","v":3476,"vw":38.408732},{"c":38.4,"h":38.43,"l":38.4,"n":24,"o":38.41,"t":"2026-10-21T15:10:00Z","v":3265,"vw":38.412403},{"c":38.415,"h":38.42,"l":38.395,"n":94,"o":38.3951,"t":"2026-10-21T15:15:00Z","v":18167,"vw":38.409086},{"c":38.415,"h":38.425,"l":38.41,"n":25,"o":38.415,"t":"2026-10-21T15:20:00Z","v":2113,"vw":38.413581},{"c":38.465,"h":38.465,"l":38.41,"n":85,"o":38.41,"t":"2026-10-21T15:25:00Z","v":22335,"vw":38.426219},{"c":38.435,"h":38.46,"l":38.435,"n":31,"o":38.46,"t":"2026-10-21T15:30:00Z","v":7921,"vw":38.4567},{"c":38.445,"h":38.45,"l":38.435,"n":19,"o":38.44,"t":"2026-10-21T15:35:00Z","v":4511,"vw":38.444668},{"c":38.44,"h":38.445,"l":38.44,"n":24,"o":38.445,"t":"2026-10-21T15:40:00Z","v":5283,"vw":38.443308},{"c":38.45,"h":38.46,"l":38.44,"n":52,"o":38.44,"t":"2026-10-21T15:45:00Z","v":6838,"vw":38.452928},{"c":38.46,"h":38.465,"l":38.4527,"n":17,"o":38.46,"t":"2026-10-21T15:50:00Z","v":5586,"vw":38.458801},{"c":38.465,"h":38.465,"l":38.46,"n":20,"o":38.46,"t":"2026-10-21T15:55:00Z","v":4220,"vw":38.464718},{"c":38.445,"h":38.465,"l":38.445,"n":17,"o":38.46,"t":"2026-10-21T16:00:00Z","v":3578,"vw":38.45583},{"c":38.4299,"h":38.4299,"l":38.42,"n":6,"o":38.425,"t":"2026-10-21T16:05:00Z","v":1619,"vw":38.425398},{"c":38.44,"h":38.44,"l":38.43,"n":5,"o":38.43,"t":"2026-10-21T16:10:00Z","v":506,"vw":38.434},{"c":38.455,"h":38.465,"l":38.4501,"n":18,"o":38.46,"t":"2026-10-21T16:15:00Z","v":3608,"vw":38.456616},{"c":38.45,"h":38.455,"l":38.445,"n":10,"o":38.45,"t":"2026-10-21T16:20:00Z","v":1786,"vw":38.449479},{"c":38.46,"h":38.46,"l":38.4332,"n":32,"o":38.44,"t":"2026-10-21T16:25:00Z","v":6601,"vw":38.44638},{"c":38.45,"h":38.465,"l":38.449,"n":20,"o":38.465,"t":"2026-10-21T16:30:00Z","v":5048,"vw":38.456358},{"c":38.5,"h":38.52,"l":38.43,"n":91,"o":38.4501,"t":"2026-10-21T16:35:00Z","v":22434,"vw":38.473225},{"c":38.4725,"h":38.51,"l":38.4599,"n":76,"o":38.51,"t":"2026-10-21T16:40:00Z","v":17620,"vw":38.480031},{"c":38.46,"h":38.46,"l":38.44,"n":24,"o":38.44,"t":"2026-10-21T16:45:00Z","v":6539,"vw":38.445388},{"c":38.445,"h":38.46,"l":38.445,"n":4,"o":38.4599,"t":"2026-10-21T16:50:00Z","v":1947,"vw":38.452527},{"c":38.455,"h":38.455,"l":38.45,"n":10,"o":38.45,"t":"2026-10-21T16:55:00Z","v":1554,"vw":38.451717},{"c":38.445,"h":38.445,"l":38.425,"n":62,"o":38.43,"t":"2026-10-21T17:00:00Z","v":16068,"vw":38.436774},{"c":38.445,"h":38.445,"l":38.414,"n":11,"o":38.42,"t":"2026-10-21T17:05:00Z","v":1243,"vw":38.419545},{"c":38.4399,"h":38.45,"l":38.4399,"n":10,"o":38.445,"t":"2026-10-21T17:10:00Z","v":4492,"vw":38.441877},{"c":38.44,"h":38.44,"l":38.4216,"n":21,"o":38.4216,"t":"2026-10-21T17:15:00Z","v":2824,"vw":38.432105},{"c":38.45,"h":38.45,"l":38.44,"n":22,"o":38.445,"t":"2026-10-21T17:20:00Z","v":3261,"vw":38.447414},{"c":38.455,"h":38.455,"l":38.45,"n":18,"o":38.45,"t":"2026-10-21T17:25:00Z","v":2606,"vw":38.450955},{"c":38.46,"h":38.46,"l":38.4501,"n":6,"o":38.4501,"t":"2026-10-21T17:30:00Z","v":569,"vw":38.451989},{"c":38.455,"h":38.47,"l":38.455,"n":28,"o":38.47,"t":"2026-10-21T17:35:00Z","v":9675,"vw":38.469287},{"c":38.46,"h":38.465,"l":38.46,"n":6,"o":38.465,"t":"2026-10-21T17:40:00Z","v":1957,"vw":38.464744},{"c":38.445,"h":38.45,"l":38.44,"n":21,"o":38.45,"t":"2026-10-21T17:45:00Z","v":1559,"vw":38.447043},{"c":38.4484,"h":38.4484,"l":38.44,"n":22,"o":38.44,"t":"2026-10-21T17:50:00Z","v":639,"vw":38.442284},{"c":38.47,"h":38.47,"l":38.45,"n":27,"o":38.45,"t":"2026-10-21T17:55:00Z","v":2943,"vw":38.459232},{"c":38.455,"h":38.46,"l":38.4499,"n":23,"o":38.46,"t":"2026-10-21T18:00:00Z","v":4478,"vw":38.451809},{"c":38.46,"h":38.4628,"l":38.45,"n":25,"o":38.46,"t":"2026-10-21T18:05:00Z","v":12440,"vw":38.460569},{"c":38.475,"h":38.475,"l":38.455,"n":30,"o":38.455,"t":"2026-10-21T18:10:00Z","v":34670,"vw":38.460677},{"c":38.455,"h":38.485,"l":38.455,"n":28,"o":38.48,"t":"2026-10-21T18:15:00Z","v":8399,"vw":38.473042},{"c":38.46,"h":38.48,"l":38.455,"n":46,"o":38.46,"t":"2026-10-21T18:20:00Z","v":13272,"vw":38.465278},{"c":38.4578,"h":38.46,"l":38.455,"n":20,"o":38.455,"t":"2026-10-21T18:25:00Z","v":2664,"vw":38.456945},{"c":38.47,"h":38.47,"l":38.455,"n":10,"o":38.455,"t":"2026-10-21T18:30:00Z","v":12298,"vw":38.455777},{"c":38.47,"h":38.475,"l":38.465,"n":20,"o":38.475,"t":"2026-10-21T18:35:00Z","v":2844,"vw":38.470923},{"c":38.48,"h":38.485,"l":38.475,"n":36,"o":38.48,"t":"2026-10-21T18:40:00Z","v":7989,"vw":38.478236},{"c":38.43,"h":38.49,"l":38.43,"n":75,"o":38.49,"t":"2026-10-21T18:45:00Z","v":26145,"vw":38.460916},{"c":38.45,"h":38.45,"l":38.42,"n":54,"o":38.43,"t":"2026-10-21T18:50:00Z","v":9004,"vw":38.441321},{"c":38.36,"h":38.435,"l":38.3461,"n":40,"o":38.435,"t":"2026-10-21T18:55:00Z","v":6815,"vw":38.402609},{"c":38.31,"h":38.325,"l":38.265,"n":69,"o":38.325,"t":"2026-10-21T19:00:00Z","v":44794,"vw":38.275682},{"c":38.3,"h":38.33,"l":38.27,"n":107,"o":38.315,"t":"2026-10-21T19:05:00Z","v":30171,"vw":38.302527},{"c":38.3124,"h":38.315,"l":38.28,"n":40,"o":38.295,"t":"2026-10-21T19:10:00Z","v":15429,"vw":38.305001},{"c":38.36,"h":38.375,"l":38.319,"n":69,"o":38.319,"t":"2026-10-21T19:15:00Z","v":27668,"vw":38.361644},{"c":38.37,"h":38.385,"l":38.35,"n":31,"o":38.37,"t":"2026-10-21T19:20:00Z","v":10906,"vw":38.363886},{"c":38.43,"h":38.43,"l":38.37,"n":51,"o":38.38,"t":"2026-10-21T19:25:00Z","v":13349,"vw":38.40671},{"c":38.415,"h":38.43,"l":38.405,"n":44,"o":38.43,"t":"2026-10-21T19:30:00Z","v":17635,"vw":38.412746},{"c":38.42,"h":38.42,"l":38.395,"n":41,"o":38.41,"t":"2026-10-21T19:35:00Z","v":16871,"vw":38.413709},{"c":38.43,"h":38.43,"l":38.4,"n":60,"o":38.41,"t":"2026-10-21T19:40:00Z","v":29273,"vw":38.412166},{"c":38.4399,"h":38.445,"l":38.43,"n":55,"o":38.435,"t":"2026-10-21T19:45:00Z","v":12665,"vw":38.438014},{"c":38.445,"h":38.47,"l":38.425,"n":56,"o":38.43,"t":"2026-10-21T19:50:00Z","v":22115,"vw":38.450579},{"c":38.44,"h":38.45,"l":38.42,"n":119,"o":38.45,"t":"2026-10-21T19:55:00Z","v":41904,"vw":38.432681},{"c":38.42,"h":38.42,"l":38.42,"n":7,"o":38.42,"t":"2026-10-21T20:00:00Z","v":216,"vw":38.42},{"c":38.4,"h":38.75,"l":38.4,"n":7,"o":38.75,"t":"2026-10-22T10:25:00Z","v":205,"vw":38.575},{"c":38.28,"h":38.28,"l":38.28,"n":2,"o":38.28,"t":"2026-10-22T13:25:00Z","v":1015,"vw":38.28},{"c":38.34,"h":38.37,"l":38.28,"n":33,"o":38.37,"t":"2026-10-22T13:30:00Z","v":9957,"vw":38.346481},{"c":38.44,"h":38.501,"l":38.43,"n":100,"o":38.445,"t":"2026-10-22T13:35:00Z","v":11088,"vw":38.456991},{"c":38.42,"h":38.47,"l":38.41,"n":78,"o":38.45,"t":"2026-10-22T13:40:00Z","v":12746,"vw":38.433845},{"c":38.55,"h":38.55,"l":38.4,"n":78,"o":38.4,"t":"2026-10-22T13:45:00Z","v":11143,"vw":38.480567},{"c":38.51,"h":38.55,"l":38.485,"n":41,"o":38.54,"t":"2026-10-22T13:50:00Z","v":5265,"vw":38.511231},{"c":38.585,"h":38.6,"l":38.51,"n":28,"o":38.51,"t":"2026-10-22T13:55:00Z","v":3661,"vw":38.56659},{"c":38.63,"h":38.65,"l":38.62,"n":31,"o":38.62,"t":"2026-10-22T14:00:00Z","v":4596,"vw":38.639654},{"c":38.54,"h":38.64,"l":38.54,"n":65,"o":38.63,"t":"2026-10-22T14:05:00Z","v":7975,"vw":38.601841},{"c":38.565,"h":38.575,"l":38.54,"n":54,"o":38.54,"t":"2026-10-22T14:10:00Z","v":8056,"vw":38.558482},{"c":38.59,"h":38.63,"l":38.56,"n":41,"o":38.56,"t":"2026-10-22T14:15:00Z","v":5007,"vw":38.597477},{"c":38.535,"h":38.59,"l":38.5315,"n":80,"o":38.58,"t":"2026-10-22T14:20:00Z","v":7275,"vw":38.569498},{"c":38.45,"h":38.545,"l":38.45,"n":44,"o":38.54,"t":"2026-10-22T14:25:00Z","v":7148,"vw":38.494479},{"c":38.41,"h":38.465,"l":38.4,"n":47,"o":38.46,"t":"2026-10-22T14:30:00Z","v":5441,"vw":38.42279},{"c":38.36,"h":38.37,"l":38.35,"n":36,"o":38.36,"t":"2026-10-22T14:35:00Z","v":8016,"vw":38.354642},{"c":38.43,"h":38.43,"l":38.375,"n":50,"o":38.38,"t":"2026-10-22T14:40:00Z","v":6175,"vw":38.392399},{"c":38.415,"h":38.4601,"l":38.415,"n":24,"o":38.46,"t":"2026-10-22T14:45:00Z","v":5887,"vw":38.454974},{"c":38.46,"h":38.46,"l":38.42,"n":57,"o":38.42,"t":"2026-10-22T14:50:00Z","v":33644,"vw":38.457687},{"c":38.515,"h":38.515,"l":38.455,"n":68,"o":38.4888,"t":"2026-10-22T14:55:00Z","v":12543,"vw":38.480342},{"c":38.48,"h":38.52,"l":38.46,"n":47,"o":38.51,"t":"2026-10-22T15:00:00Z","v":4394,"vw":38.486906},{"c":38.46,"h":38.505,"l":38.45,"n":31,"o":38.505,"t":"2026-10-22T15:05:00Z","v":4406,"vw":38.470213},{"c":38.4599,"h":38.48,"l":38.445,"n":59,"o":38.46,"t":"2026-10-22T15:10:00Z","v":13164,"vw":38.463769},{"c":38.525,"h":38.525,"l":38.46,"n":26,"o":38.46,"t":"2026-10-22T15:15:00Z","v":5940,"vw":38.501087},{"c":38.575,"h":38.575,"l":38.54,"n":22,"o":38.565,"t":"2026-10-22T15:20:00Z","v":3923,"vw":38.564735},{"c":38.52,"h":38.56,"l":38.52,"n":27,"o":38.56,"t":"2026-10-22T15:25:00Z","v":2910,"vw":38.525228},{"c":38.52,"h":38.54,"l":38.51,"n":35,"o":38.515,"t":"2026-10-22T15:30:00Z","v":9300,"vw":38.526002},{"c":38.52,"h":38.54,"l":38.52,"n":28,"o":38.5387,"t":"2026-10-22T15:35:00Z","v":11481,"vw":38.532568},{"c":38.525,"h":38.58,"l":38.49,"n":97,"o":38.515,"t":"2026-10-22T15:40:00Z","v":18154,"vw":38.521184},{"c":38.575,"h":38.575,"l":38.54,"n":50,"o":38.55,"t":"2026-10-22T15:45:00Z","v":14268,"vw":38.560915},{"c":38.6,"h":38.625,"l":38.58,"n":13,"o":38.58,"t":"2026-10-22T15:50:00Z","v":4486,"vw":38.612794},{"c":38.63,"h":38.65,"l":38.62,"n":26,"o":38.62,"t":"2026-10-22T15:55:00Z","v":7681,"vw":38.633989},{"c":38.65,"h":38.659,"l":38.645,"n":39,"o":38.65,"t":"2026-10-22T16:00:00Z","v":5720,"vw":38.649442},{"c":38.6758,"h":38.68,"l":38.63,"n":53,"o":38.645,"t":"2026-10-22T16:05:00Z","v":8196,"vw":38.666699},{"c":38.67,"h":38.685,"l":38.67,"n":32,"o":38.685,"t":"2026-10-22T16:10:00Z","v":10169,"vw":38.678807},{"c":38.71,"h":38.715,"l":38.7001,"n":22,"o":38.7001,"t":"2026-10-22T16:15:00Z","v":3378,"vw":38.708576},{"c":38.73,"h":38.74,"l":38.715,"n":49,"o":38.72,"t":"2026-10-22T16:20:00Z","v":8472,"vw":38.724239},{"c":38.74,"h":38.75,"l":38.73,"n":55,"o":38.73,"t":"2026-10-22T16:25:00Z","v":14893,"vw":38.744857},{"c":38.74,"h":38.75,"l":38.71,"n":142,"o":38.73,"t":"2026-10-22T16:30:00Z","v":83204,"vw":38.730528},{"c":38.685,"h":38.74,"l":38.685,"n":40,"o":38.74,"t":"2026-10-22T16:35:00Z","v":9454,"vw":38.709577},{"c":38.66,"h":38.69,"l":38.66,"n":95,"o":38.685,"t":"2026-10-22T16:40:00Z","v":37227,"vw":38.675567},{"c":38.695,"h":38.7,"l":38.65,"n":104,"o":38.67,"t":"2026-10-22T16:45:00Z","v":29907,"vw":38.665989},{"c":38.735,"h":38.75,"l":38.69,"n":21,"o":38.7,"t":"2026-10-22T16:50:00Z","v":5876,"vw":38.720405},{"c":38.79,"h":38.8,"l":38.74,"n":102,"o":38.74,"t":"2026-10-22T16:55:00Z","v":27778,"vw":38.765287},{"c":38.72,"h":38.79,"l":38.72,"n":100,"o":38.785,"t":"2026-10-22T17:00:00Z","v":20638,"vw":38.776757},{"c":38.73,"h":38.75,"l":38.73,"n":54,"o":38.73,"t":"2026-10-22T17:05:00Z","v":14702,"vw":38.741638},{"c":38.7161,"h":38.74,"l":38.7099,"n":24,"o":38.715,"t":"2026-10-22T17:10:00Z","v":12817,"vw":38.723451},{"c":38.71,"h":38.735,"l":38.7,"n":44,"o":38.719,"t":"2026-10-22T17:15:00Z","v":10065,"vw":38.717262},{"c":38.725,"h":38.74,"l":38.7,"n":39,"o":38.715,"t":"2026-10-22T17:20:00Z","v":12213,"vw":38.722658},{"c":38.755,"h":38.76,"l":38.71,"n":55,"o":38.715,"t":"2026-10-22T17:25:00Z","v":11378,"vw":38.749504},{"c":38.79,"h":38.79,"l":38.74,"n":32,"o":38.75,"t":"2026-10-22T17:30:00Z","v":6074,"vw":38.749196},{"c":38.745,"h":38.8,"l":38.735,"n":49,"o":38.8,"t":"2026-10-22T17:35:00Z","v":10653,"vw":38.756904},{"c":38.77,"h":38.77,"l":38.73,"n":24,"o":38.73,"t":"2026-10-22T17:40:00Z","v":5827,"vw":38.759455},{"c":38.755,"h":38.78,"l":38.75,"n":43,"o":38.7698,"t":"2026-10-22T17:45:00Z","v":12951,"vw":38.771427},{"c":38.745,"h":38.75,"l":38.724,"n":25,"o":38.74,"t":"2026-10-22T17:50:00Z","v":7066,"vw":38.740515},{"c":38.77,"h":38.7701,"l":38.765,"n":21,"o":38.765,"t":"2026-10-22T17:55:00Z","v":2542,"vw":38.767884},{"c":38.71,"h":38.78,"l":38.7001,"n":41,"o":38.775,"t":"2026-10-22T18:00:00Z","v":11597,"vw":38.71462},{"c":38.76,"h":38.76,"l":38.715,"n":40,"o":38.715,"t":"2026-10-22T18:05:00Z","v":8180,"vw":38.747555},{"c":38.76,"h":38.79,"l":38.75,"n":31,"o":38.755,"t":"2026-10-22T18:10:00Z","v":22101,"vw":38.765085},{"c":38.79,"h":38.79,"l":38.74,"n":35,"o":38.76,"t":"2026-10-22T18:15:00Z","v":36634,"vw":38.764487},{"c":38.79,"h":38.81,"l":38.79,"n":43,"o":38.8,"t":"2026-10-22T18:20:00Z","v":8494,"vw":38.800674},{"c":38.7801,"h":38.8,"l":38.78,"n":34,"o":38.795,"t":"2026-10-22T18:25:00Z","v":7381,"vw":38.796507},{"c":38.775,"h":38.78,"l":38.76,"n":50,"o":38.77,"t":"2026-10-22T18:30:00Z","v":19079,"vw":38.7718},{"c":38.7501,"h":38.765,"l":38.73,"n":19,"o":38.755,"t":"2026-10-22T18:35:00Z","v":11484,"vw":38.751193},{"c":38.76,"h":38.765,"l":38.74,"n":23,"o":38.75,"t":"2026-10-22T18:40:00Z","v":3240,"vw":38.750303},{"c":38.78,"h":38.79,"l":38.77,"n":32,"o":38.77,"t":"2026-10-22T18:45:00Z","v":5379,"vw":38.784103},{"c":38.78,"h":38.8,"l":38.78,"n":24,"o":38.795,"t":"2026-10-22T18:50:00Z","v":3989,"vw":38.786245},{"c":38.775,"h":38.795,"l":38.77,"n":43,"o":38.78,"t":"2026-10-22T18:55:00Z","v":12618,"vw":38.781923},{"c":38.78,"h":38.79,"l":38.77,"n":56,"o":38.78,"t":"2026-10-22T19:00:00Z","v":11835,"vw":38.777299},{"c":38.805,"h":38.81,"l":38.7799,"n":72,"o":38.78,"t":"2026-10-22T19:05:00Z","v":26579,"vw":38.798085},{"c":38.82,"h":38.835,"l":38.8,"n":60,"o":38.805,"t":"2026-10-22T19:10:00Z","v":5700,"vw":38.8199},{"c":38.815,"h":38.82,"l":38.805,"n":46,"o":38.81,"t":"2026-10-22T19:15:00Z","v":10908,"vw":38.81468},{"c":38.83,"h":38.85,"l":38.83,"n":40,"o":38.83,"t":"2026-10-22T19:20:00Z","v":32687,"vw":38.832847},{"c":38.8313,"h":38.84,"l":38.81,"n":67,"o":38.83,"t":"2026-10-22T19:25:00Z","v":21963,"vw":38.829938},{"c":38.8,"h":38.83,"l":38.79,"n":98,"o":38.8299,"t":"2026-10-22T19:30:00Z","v":31915,"vw":38.811274},{"c":38.8,"h":38.815,"l":38.785,"n":50,"o":38.8,"t":"2026-10-22T19:35:00Z","v":6454,"vw":38.802035},{"c":38.78,"h":38.815,"l":38.775,"n":183,"o":38.81,"t":"2026-10-22T19:40:00Z","v":95764,"vw":38.800873},{"c":38.815,"h":38.815,"l":38.77,"n":45,"o":38.78,"t":"2026-10-22T19:45:00Z","v":10727,"vw":38.785465},{"c":38.86,"h":38.88,"l":38.79,"n":100,"o":38.8,"t":"2026-10-22T19:50:00Z","v":28018,"vw":38.842889},{"c":38.875,"h":38.885,"l":38.85,"n":95,"o":38.86,"t":"2026-10-22T19:55:00Z","v":22092,"vw":38.860687},{"c":38.91,"h":38.91,"l":38.91,"n":5,"o":38.91,"t":"2026-10-22T20:00:00Z","v":917,"vw":38.91}],"history":[{"c":30.73,"h":31.36,"l":30.69,"n":1564,"o":31.36,"t":"2024-10-21T04:00:00Z","v":396656,"vw":30.859643},{"c":30.62,"h":30.73,"l":30.465,"n":1594,"o":30.68,"t":"2024-10-22T04:00:00Z","v":442812,"vw":30.600959},{"c":30.46,"h":30.6,"l":30.1799,"n":1612,"o":30.49,"t":"2024-10-23T04:00:00Z","v":377668,"vw":30.384154},{"c":30.57,"h":30.6,"l":30.34,"n":1404,"o":30.6,"t":"2024-10-24T04:00:00Z","v":755112,"vw":30.441017},{"c":30.41,"h":30.8,"l":30.31,"n":1779,"o":30.74,"t":"2024-10-25T04:00:00Z","v":396764,"vw":30.506419},{"c":30.84,"h":30.9084,"l":30.53,"n":1693,"o":30.59,"t":"2024-10-28T04:00:00Z","v":359536,"vw":30.805874},{"c":30.69,"h":30.765,"l":30.5,"n":2005,"o":30.65,"t":"2024-10-29T04:00:00Z","v":518332,"vw":30.667072},{"c":30.81,"h":31.25,"l":30.59,"n":2092,"o":30.59,"t":"2024-10-30T04:00:00Z","v":489568,"vw":30.993156},{"c":30.38,"h":30.92,"l":30.38,"n":2401,"o":30.83,"t":"2024-10-31T04:00:00Z","v":430620,"vw":30.649745},{"c":30.4,"h":30.71,"l":30.335,"n":1929,"o":30.59,"t":"2024-11-01T04:00:00Z","v":351933,"vw":30.483712},{"c":30.45,"h":30.74,"l":30.37,"n":2229,"o":30.44,"t":"2024-11-04T05:00:00Z","v":515270,"vw":30.563764},{"c":31,"h":31,"l":30.37,"n":2259,"o":30.47,"t":"2024-11-05T05:00:00Z","v":489797,"vw":30.800874},{"c":33.16,"h":33.2,"l":32.38,"n":5766,"o":32.39,"t":"2024-11-06T05:00:00Z","v":1320192,"vw":32.850286},{"c":32.76,"h":33.2,"l":32.67,"n":3754,"o":33.1,"t":"2024-11-07T05:00:00Z","v":752526,"vw":32.934995},{"c":32.79,"h":32.8898,"l":32.61,"n":3831,"o":32.77,"t":"2024-11-08T05:00:00Z","v":1065552,"vw":32.795363},{"c":33.31,"h":33.465,"l":33.08,"n":1716,"o":33.12,"t":"2024-11-11T05:00:00Z","v":437430,"vw":33.311398},{"c":32.92,"h":33.33,"l":32.79,"n":2465,"o":33.21,"t":"2024-11-12T05:00:00Z","v":597676,"vw":32.996741},{"c":32.7,"h":33.16,"l":32.685,"n":2591,"o":33.1,"t":"2024-11-13T05:00:00Z","v":684174,"vw":32.965403},{"c":32.52,"h":32.88,"l":32.36,"n":2695,"o":32.88,"t":"2024-11-14T05:00:00Z","v":697424,"vw":32.587663},{"c":32.25,"h":32.66,"l":32.1252,"n":3157,"o":32.55,"t":"2024-11-15T05:00:00Z","v":701058,"vw":32.255867},{"c":32.27,"h":32.4571,"l":32.24,"n":2052,"o":32.31,"t":"2024-11-18T05:00:00Z","v":600180,"vw":32.357944},{"c":32.19,"h":32.19,"l":31.7601,"n":2039,"o":31.97,"t":"2024-11-19T05:00:00Z","v":511105,"vw":32.112316},{"c":32.26,"h":32.26,"l":31.92,"n":2251,"o":32.15,"t":"2024-11-20T05:00:00Z","v":539928,"vw":32.083827},{"c":32.75,"h":32.84,"l":32.3201,"n":2486,"o":32.47,"t":"2024-11-21T05:00:00Z","v":646251,"vw":32.699851},{"c":33.31,"h":33.36,"l":32.85,"n":2068,"o":32.85,"t":"2024-11-22T05:00:00Z","v":639283,"vw":33.251164},{"c":33.87,"h":34.23,"l":33.69,"n":2750,"o":33.69,"t":"2024-11-25T05:00:00Z","v":692668,"vw":34.025048},{"c":33.47,"h":33.71,"l":33.3407,"n":2628,"o":33.71,"t":"2024-11-26T05:00:00Z","v":658279,"vw":33.498572},{"c":33.45,"h":33.94,"l":33.435,"n":2216,"o":33.61,"t":"2024-11-27T05:00:00Z","v":544465,"vw":33.564782},{"c":33.56,"h":33.83,"l":33.44,"n":1151,"o":33.69,"t":"2024-11-29T05:00:00Z","v":236592,"vw":33.520703},{"c":33.6,"h":33.7,"l":33.28,"n":3036,"o":33.58,"t":"2024-12-02T05:00:00Z","v":775196,"vw":33.536442},{"c":33.32,"h":33.6499,"l":33.2099,"n":1875,"o":33.62,"t":"2024-12-03T05:00:00Z","v":551871,"vw":33.359458},{"c":33.3,"h":33.43,"l":33.065,"n":3019,"o":33.37,"t":"2024-12-04T05:00:00Z","v":724626,"vw":33.218335},{"c":32.96,"h":33.38,"l":32.95,"n":2601,"o":33.37,"t":"2024-12-05T05:00:00Z","v":600040,"vw":33.139188},{"c":32.79,"h":33.16,"l":32.72,"n":2827,"o":33.16,"t":"2024-12-06T05:00:00Z","v":596813,"vw":32.808466},{"c":32.85,"h":33.306,"l":32.84,"n":2814,"o":33.03,"t":"2024-12-09T05:00:00Z","v":681709,"vw":33.085053},{"c":32.79,"h":33.08,"l":32.56,"n":3825,"o":32.9,"t":"2024-12-10T05:00:00Z","v":920594,"vw":32.92183},{"c":32.98,"h":33.15,"l":32.85,"n":2987,"o":33.02,"t":"2024-12-11T05:00:00Z","v":718336,"vw":33.021674},{"c":32.67,"h":32.97,"l":32.67,"n":2643,"o":32.91,"t":"2024-12-12T05:00:00Z","v":576593,"vw":32.783179},{"c":32.43,"h":32.74,"l":32.2834,"n":2029,"o":32.74,"t":"2024-12-13T05:00:00Z","v":525409,"vw":32.400114},{"c":32.33,"h":32.53,"l":32.29,"n":2689,"o":32.41,"t":"2024-12-16T05:00:00Z","v":953553,"vw":32.40357},{"c":31.74,"h":32.14,"l":31.6907,"n":3380,"o":32.07,"t":"2024-12-17T05:00:00Z","v":814397,"vw":31.823372},{"c":30.55,"h":32.03,"l":30.4,"n":6633,"o":31.95,"t":"2024-12-18T05:00:00Z","v":2143428,"vw":31.541608},{"c":30.38,"h":31.03,"l":30.28,"n":5481,"o":30.96,"t":"2024-12-19T05:00:00Z","v":1308806,"vw":30.50436},{"c":30.56,"h":30.93,"l":30.21,"n":4750,"o":30.27,"t":"2024-12-20T05:00:00Z","v":1148812,"vw":30.699231},{"c":30.65,"h":30.665,"l":30.3414,"n":3501,"o":30.47,"t":"2024-12-23T05:00:00Z","v":1003965,"vw":30.535874},{"c":30.91,"h":30.915,"l":30.53,"n":1644,"o":30.68,"t":"2024-12-24T05:00:00Z","v":355550,"vw":30.725671},{"c":31.09,"h":31.095,"l":30.62,"n":2580,"o":30.7,"t":"2024-12-26T05:00:00Z","v":541010,"vw":30.961317},{"c":30.74,"h":31.119,"l":30.5052,"n":3207,"o":30.98,"t":"2024-12-27T05:00:00Z","v":702334,"vw":30.681269},{"c":30.64,"h":30.7652,"l":30.28,"n":3106,"o":30.62,"t":"2024-12-30T05:00:00Z","v":756452,"vw":30.585134},{"c":30.78,"h":31.02,"l":30.68,"n":3559,"o":30.74,"t":"2024-12-31T05:00:00Z","v":918217,"vw":30.83443},{"c":30.67,"h":31.2,"l":30.5401,"n":3294,"o":31.13,"t":"2025-01-02T05:00:00Z","v":770329,"vw":30.746569},{"c":30.86,"h":30.879,"l":30.41,"n":2291,"o":30.82,"t":"2025-01-03T05:00:00Z","v":591972,"vw":30.751056},{"c":30.88,"h":31.3258,"l":30.8177,"n":2571,"o":31.09,"t":"2025-01-06T05:00:00Z","v":536236,"vw":31.065912},{"c":30.74,"h":31.14,"l":30.56,"n":6031,"o":31.02,"t":"2025-01-07T05:00:00Z","v":1011798,"vw":30.737747},{"c":30.67,"h":30.71,"l":30.3299,"n":2899,"o":30.61,"t":"2025-01-08T05:00:00Z","v":1012122,"vw":30.570128},{"c":30.2,"h":30.455,"l":29.97,"n":4153,"o":30.41,"t":"2025-01-10T05:00:00Z","v":1085953,"vw":30.151461},{"c":30.53,"h":30.54,"l":29.9148,"n":2534,"o":29.97,"t":"2025-01-13T05:00:00Z","v":820022,"vw":30.363756},{"c":31.04,"h":31.04,"l":30.64,"n":3862,"o":30.75,"t":"2025-01-14T05:00:00Z","v":1028066,"vw":30.838353},{"c":31.58,"h":31.8,"l":31.3846,"n":3638,"o":31.73,"t":"2025-01-15T05:00:00Z","v":805262,"vw":31.537884},{"c":31.55,"h":31.6263,"l":31.3473,"n":2097,"o":31.5,"t":"2025-01-16T05:00:00Z","v":523931,"vw":31.483146},{"c":31.7,"h":31.81,"l":31.5643,"n":2526,"o":31.75,"t":"2025-01-17T05:00:00Z","v":507784,"vw":31.669128},{"c":32.06,"h":32.1,"l":31.86,"n":2921,"o":31.89,"t":"2025-01-21T05:00:00Z","v":965810,"vw":32.03046},{"c":31.81,"h":32.08,"l":31.765,"n":2708,"o":32.06,"t":"2025-01-22T05:00:00Z","v":654290,"vw":31.859163},{"c":31.92,"h":31.995,"l":31.68,"n":2776,"o":31.76,"t":"2025-01-23T05:00:00Z","v":798856,"vw":31.873109},{"c":31.88,"h":32.01,"l":31.75,"n":3149,"o":31.82,"t":"2025-01-24T05:00:00Z","v":733999,"vw":31.881784},{"c":31.87,"h":32.19,"l":31.69,"n":3637,"o":31.69,"t":"2025-01-27T05:00:00Z","v":847378,"vw":31.912851},{"c":31.82,"h":31.99,"l":31.6523,"n":2510,"o":31.88,"t":"2025-01-28T05:00:00Z","v":761365,"vw":31.801843},{"c":31.8,"h":32.0299,"l":31.58,"n":4429,"o":31.79,"t":"2025-01-29T05:00:00Z","v":1244959,"vw":31.786781},{"c":32.1,"h":32.28,"l":31.83,"n":4147,"o":32.04,"t":"2025-01-30T05:00:00Z","v":1015042,"vw":32.144181},{"c":31.72,"h":32.18,"l":31.6,"n":3552,"o":32.07,"t":"2025-01-31T05:00:00Z","v":1027068,"vw":31.885028},{"c":31.12,"h":31.47,"l":30.78,"n":4996,"o":31.03,"t":"2025-02-03T05:00:00Z","v":1302446,"vw":31.182838},{"c":31.57,"h":31.57,"l":31.04,"n":2486,"o":31.06,"t":"2025-02-04T05:00:00Z","v":795333,"vw":31.441048},{"c":31.75,"h":31.77,"l":31.48,"n":1659,"o":31.7,"t":"2025-02-05T05:00:00Z","v":544257,"vw":31.667462},{"c":31.74,"h":31.93,"l":31.57,"n":1983,"o":31.92,"t":"2025-02-06T05:00:00Z","v":540372,"vw":31.750823},{"c":31.32,"h":31.73,"l":31.23,"n":4212,"o":31.73,"t":"2025-02-07T05:00:00Z","v":1203350,"vw":31.365085},{"c":31.38,"h":31.495,"l":31.28,"n":1810,"o":31.45,"t":"2025-02-10T05:00:00Z","v":477661,"vw":31.403213},{"c":31.54,"h":31.585,"l":31.22,"n":1999,"o":31.22,"t":"2025-02-11T05:00:00Z","v":546968,"vw":31.483274},{"c":31.1,"h":31.26,"l":31.03,"n":2841,"o":31.12,"t":"2025-02-12T05:00:00Z","v":835250,"vw":31.139515},{"c":31.34,"h":31.345,"l":31.08,"n":3148,"o":31.19,"t":"2025-02-13T05:00:00Z","v":733415,"vw":31.23533},{"c":31.37,"h":31.69,"l":31.3108,"n":1963,"o":31.44,"t":"2025-02-14T05:00:00Z","v":507329,"vw":31.403652},{"c":31.58,"h":31.5863,"l":31.295,"n":2848,"o":31.43,"t":"2025-02-18T05:00:00Z","v":785830,"vw":31.487011},{"c":31.38,"h":31.45,"l":31.235,"n":3153,"o":31.37,"t":"2025-02-19T05:00:00Z","v":942600,"vw":31.354364},{"c":31.08,"h":31.335,"l":30.865,"n":3501,"o":31.27,"t":"2025-02-20T05:00:00Z","v":842046,"vw":31.018597},{"c":30.34,"h":31.26,"l":30.28,"n":3713,"o":31.26,"t":"2025-02-21T05:00:00Z","v":842964,"vw":30.499965},{"c":30.25,"h":30.52,"l":30.17,"n":4006,"o":30.47,"t":"2025-02-24T05:00:00Z","v":891241,"vw":30.392254},{"c":30.25,"h":30.47,"l":30.065,"n":3962,"o":30.3,"t":"2025-02-25T05:00:00Z","v":937067,"vw":30.250878},{"c":30.11,"h":30.4799,"l":29.995,"n":3308,"o":30.28,"t":"2025-02-26T05:00:00Z","v":819259,"vw":30.160525},{"c":29.8,"h":30.22,"l":29.77,"n":3255,"o":30.16,"t":"2025-02-27T05:00:00Z","v":773396,"vw":29.971408},{"c":30.04,"h":30.04,"l":29.635,"n":3098,"o":29.84,"t":"2025-02-28T05:00:00Z","v":748115,"vw":29.856347},{"c":29.27,"h":30.24,"l":29.09,"n":4740,"o":30.14,"t":"2025-03-03T05:00:00Z","v":1024880,"vw":29.567935},{"c":28.66,"h":29.15,"l":28.33,"n":6953,"o":28.93,"t":"2025-03-04T05:00:00Z","v":2116901,"vw":28.779847},{"c":28.89,"h":28.9885,"l":28.4,"n":5609,"o":28.72,"t":"2025-03-05T05:00:00Z","v":1862560,"vw":28.71355},{"c":28.72,"h":28.91,"l":28.48,"n":5840,"o":28.71,"t":"2025-03-06T05:00:00Z","v":1584619,"vw":28.65963},{"c":28.83,"h":28.97,"l":28.36,"n":8275,"o":28.62,"t":"2025-03-07T05:00:00Z","v":1600613,"vw":28.717717},{"c":28.17,"h":28.7201,"l":27.96,"n":8233,"o":28.52,"t":"2025-03-10T04:00:00Z","v":1903764,"vw":28.339179},{"c":28.01,"h":28.35,"l":27.785,"n":8626,"o":28.24,"t":"2025-03-11T04:00:00Z","v":3185873,"vw":28.073696},{"c":27.97,"h":28.3199,"l":27.73,"n":6578,"o":28.28,"t":"2025-03-12T04:00:00Z","v":2366889,"vw":27.999088},{"c":27.56,"h":28.1299,"l":27.4326,"n":7306,"o":28.03,"t":"2025-03-13T04:00:00Z","v":2321601,"vw":27.707174},{"c":28.24,"h":28.25,"l":27.79,"n":3601,"o":27.89,"t":"2025-03-14T04:00:00Z","v":1199008,"vw":28.104266},{"c":28.58,"h":28.64,"l":28.23,"n":3416,"o":28.23,"t":"2025-03-17T04:00:00Z","v":905421,"vw":28.504498},{"c":28.49,"h":28.54,"l":28.32,"n":3828,"o":28.51,"t":"2025-03-18T04:00:00Z","v":1172865,"vw":28.448879},{"c":28.82,"h":28.995,"l":28.4628,"n":4367,"o":28.49,"t":"2025-03-19T04:00:00Z","v":1197653,"vw":28.719948},{"c":28.69,"h":28.965,"l":28.55,"n":2726,"o":28.55,"t":"2025-03-20T04:00:00Z","v":760586,"vw":28.79477},{"c":28.44,"h":28.5798,"l":28.2,"n":3121,"o":28.47,"t":"2025-03-21T04:00:00Z","v":954563,"vw":28.417536},{"c":29.1,"h":29.14,"l":28.82,"n":2936,"o":28.82,"t":"2025-03-24T04:00:00Z","v":1000660,"vw":28.990846},{"c":28.84,"h":29.1,"l":28.81,"n":2812,"o":29.04,"t":"2025-03-25T04:00:00Z","v":1352527,"vw":28.941378},{"c":28.81,"h":29.13,"l":28.7,"n":3306,"o":28.9,"t":"2025-03-26T04:00:00Z","v":1019734,"vw":28.816536},{"c":28.74,"h":28.87,"l":28.535,"n":2873,"o":28.78,"t":"2025-03-27T04:00:00Z","v":994414,"vw":28.743464},{"c":28.13,"h":28.723,"l":27.955,"n":3995,"o":28.71,"t":"2025-03-28T04:00:00Z","v":1231667,"vw":28.117672},{"c":28.15,"h":28.28,"l":27.59,"n":4944,"o":27.81,"t":"2025-03-31T04:00:00Z","v":1241632,"vw":28.032484},{"c":28.19,"h":28.335,"l":27.795,"n":5005,"o":28.09,"t":"2025-04-01T04:00:00Z","v":1578701,"vw":28.114535},{"c":28.61,"h":28.625,"l":27.855,"n":4823,"o":27.87,"t":"2025-04-02T04:00:00Z","v":1531492,"vw":28.385913},{"c":26.23,"h":27.4,"l":26.23,"n":11891,"o":27.27,"t":"2025-04-03T04:00:00Z","v":4389922,"vw":26.546159},{"c":25.14,"h":25.41,"l":24.28,"n":19216,"o":25.41,"t":"2025-04-04T04:00:00Z","v":8422306,"vw":24.972836},{"c":24.87,"h":26.1085,"l":23.93,"n":15031,"o":24.37,"t":"2025-04-07T04:00:00Z","v":6797483,"vw":24.83538},{"c":24.21,"h":25.78,"l":23.9,"n":14636,"o":25.78,"t":"2025-04-08T04:00:00Z","v":5788666,"vw":24.636731},{"c":26.42,"h":26.6503,"l":23.8,"n":10151,"o":23.95,"t":"2025-04-09T04:00:00Z","v":3254509,"vw":24.993278},{"c":25,"h":25.84,"l":24.41,"n":9151,"o":25.84,"t":"2025-04-10T04:00:00Z","v":2928648,"vw":24.970536},{"c":25.27,"h":25.4,"l":24.52,"n":7324,"o":24.95,"t":"2025-04-11T04:00:00Z","v":3165312,"vw":25.094922},{"c":25.56,"h":25.75,"l":25.09,"n":5840,"o":25.75,"t":"2025-04-14T04:00:00Z","v":2636991,"vw":25.473047},{"c":25.49,"h":25.865,"l":25.45,"n":7010,"o":25.56,"t":"2025-04-15T04:00:00Z","v":2368279,"vw":25.590751},{"c":25.33,"h":25.64,"l":25.073,"n":5639,"o":25.45,"t":"2025-04-16T04:00:00Z","v":2609744,"vw":25.322277},{"c":25.65,"h":25.78,"l":25.405,"n":4290,"o":25.48,"t":"2025-04-17T04:00:00Z","v":1991527,"vw":25.638995},{"c":25.16,"h":25.45,"l":24.94,"n":4135,"o":25.45,"t":"2025-04-21T04:00:00Z","v":1842699,"vw":25.066562},{"c":25.83,"h":25.88,"l":25.36,"n":4045,"o":25.5,"t":"2025-04-22T04:00:00Z","v":1779165,"vw":25.68021},{"c":26.13,"h":26.95,"l":26.039,"n":4976,"o":26.51,"t":"2025-04-23T04:00:00Z","v":1622866,"vw":26.292967},{"c":26.66,"h":26.7,"l":26.06,"n":3758,"o":26.08,"t":"2025-04-24T04:00:00Z","v":1637872,"vw":26.506758},{"c":26.56,"h":26.63,"l":26.3172,"n":3221,"o":26.51,"t":"2025-04-25T04:00:00Z","v":1326889,"vw":26.499471},{"c":26.65,"h":26.8599,"l":26.395,"n":2921,"o":26.56,"t":"2025-04-28T04:00:00Z","v":1291076,"vw":26.549996},{"c":26.83,"h":26.91,"l":26.4,"n":2505,"o":26.58,"t":"2025-04-29T04:00:00Z","v":865220,"vw":26.767707},{"c":26.55,"h":26.645,"l":26.0201,"n":3342,"o":26.37,"t":"2025-04-30T04:00:00Z","v":1133487,"vw":26.415284},{"c":26.8,"h":27.02,"l":26.56,"n":7175,"o":26.67,"t":"2025-05-01T04:00:00Z","v":2302664,"vw":26.882192},{"c":27.43,"h":27.49,"l":27.02,"n":3984,"o":27.12,"t":"2025-05-02T04:00:00Z","v":1375749,"vw":27.386109},{"c":27.27,"h":27.515,"l":27.15,"n":3152,"o":27.21,"t":"2025-05-05T04:00:00Z","v":1130882,"vw":27.418918},{"c":27.07,"h":27.305,"l":26.9199,"n":4179,"o":27.07,"t":"2025-05-06T04:00:00Z","v":2178151,"vw":27.167715},{"c":27.13,"h":27.345,"l":26.96,"n":3575,"o":27.22,"t":"2025-05-07T04:00:00Z","v":1408000,"vw":27.160533},{"c":27.79,"h":27.985,"l":27.4101,"n":3416,"o":27.46,"t":"2025-05-08T04:00:00Z","v":1305997,"vw":27.81456},{"c":27.81,"h":27.97,"l":27.71,"n":2735,"o":27.94,"t":"2025-05-09T04:00:00Z","v":1264954,"vw":27.828721},{"c":29,"h":29.3299,"l":28.8034,"n":3598,"o":29,"t":"2025-05-12T04:00:00Z","v":1417941,"vw":29.038047},{"c":29.18,"h":29.325,"l":29.075,"n":5422,"o":29.12,"t":"2025-05-13T04:00:00Z","v":2235481,"vw":29.238043},{"c":28.98,"h":29.1399,"l":28.94,"n":3798,"o":29.12,"t":"2025-05-14T04:00:00Z","v":1573746,"vw":29.041202},{"c":29.04,"h":29.04,"l":28.735,"n":2663,"o":28.81,"t":"2025-05-15T04:00:00Z","v":1099547,"vw":28.935858},{"c":29.16,"h":29.205,"l":28.93,"n":2527,"o":29.07,"t":"2025-05-16T04:00:00Z","v":690877,"vw":29.088545},{"c":28.97,"h":28.9761,"l":28.65,"n":3373,"o":28.77,"t":"2025-05-19T04:00:00Z","v":1206513,"vw":28.870727},{"c":28.89,"h":29.0599,"l":28.825,"n":3053,"o":28.97,"t":"2025-05-20T04:00:00Z","v":1374703,"vw":28.934717},{"c":28.02,"h":28.645,"l":28.0143,"n":3898,"o":28.59,"t":"2025-05-21T04:00:00Z","v":1553792,"vw":28.276538},{"c":28.01,"h":28.1799,"l":27.8217,"n":3297,"o":27.89,"t":"2025-05-22T04:00:00Z","v":4931263,"vw":27.919567},{"c":27.91,"h":27.99,"l":27.51,"n":3156,"o":27.51,"t":"2025-05-23T04:00:00Z","v":1371549,"vw":27.86004},{"c":28.66,"h":28.66,"l":28.09,"n":6505,"o":28.25,"t":"2025-05-27T04:00:00Z","v":3113424,"vw":28.545938},{"c":28.29,"h":28.68,"l":28.245,"n":3420,"o":28.6,"t":"2025-05-28T04:00:00Z","v":1259172,"vw":28.42645},{"c":28.4,"h":28.49,"l":28.115,"n":3444,"o":28.43,"t":"2025-05-29T04:00:00Z","v":1459440,"vw":28.324576},{"c":28.19,"h":28.355,"l":28.05,"n":3008,"o":28.23,"t":"2025-05-30T04:00:00Z","v":1153137,"vw":28.229411},{"c":28.09,"h":28.265,"l":27.8,"n":4605,"o":28.19,"t":"2025-06-02T04:00:00Z","v":1559160,"vw":28.048788},{"c":28.61,"h":28.67,"l":27.97,"n":4511,"o":28.11,"t":"2025-06-03T04:00:00Z","v":1484244,"vw":28.531604},{"c":28.41,"h":28.71,"l":28.405,"n":4096,"o":28.67,"t":"2025-06-04T04:00:00Z","v":1178155,"vw":28.504843},{"c":28.34,"h":28.535,"l":28.18,"n":4492,"o":28.44,"t":"2025-06-05T04:00:00Z","v":1600506,"vw":28.372854},{"c":28.76,"h":28.845,"l":28.61,"n":2789,"o":28.68,"t":"2025-06-06T04:00:00Z","v":875768,"vw":28.690104},{"c":29.01,"h":29.21,"l":28.85,"n":6890,"o":28.93,"t":"2025-06-09T04:00:00Z","v":1642997,"vw":29.106608},{"c":29.36,"h":29.49,"l":29.08,"n":7103,"o":29.17,"t":"2025-06-10T04:00:00Z","v":2277826,"vw":29.336439},{"c":29.21,"h":29.49,"l":29.1,"n":7152,"o":29.45,"t":"2025-06-11T04:00:00Z","v":3093729,"vw":29.283327},{"c":29.11,"h":29.15,"l":28.82,"n":6510,"o":29.08,"t":"2025-06-12T04:00:00Z","v":3309491,"vw":29.066981},{"c":28.67,"h":28.9999,"l":28.555,"n":5958,"o":28.89,"t":"2025-06-13T04:00:00Z","v":2504062,"vw":28.757446},{"c":29,"h":29.125,"l":28.81,"n":3332,"o":28.97,"t":"2025-06-16T04:00:00Z","v":1167861,"vw":29.004263},{"c":28.66,"h":28.99,"l":28.65,"n":6834,"o":28.84,"t":"2025-06-17T04:00:00Z","v":1919674,"vw":28.79853},{"c":28.78,"h":29.041,"l":28.625,"n":5167,"o":28.69,"t":"2025-06-18T04:00:00Z","v":1896492,"vw":28.893864},{"c":28.81,"h":29.0036,"l":28.69,"n":4518,"o":28.93,"t":"2025-06-20T04:00:00Z","v":1511141,"vw":28.819888},{"c":29.07,"h":29.075,"l":28.53,"n":4661,"o":28.74,"t":"2025-06-23T04:00:00Z","v":1541388,"vw":28.828125},{"c":29.19,"h":29.37,"l":29.06,"n":3382,"o":29.13,"t":"2025-06-24T04:00:00Z","v":1051273,"vw":29.240445},{"c":28.93,"h":29.2,"l":28.915,"n":4482,"o":29.2,"t":"2025-06-25T04:00:00Z","v":1722512,"vw":28.979405},{"c":29.41,"h":29.425,"l":29.01,"n":4521,"o":29.1,"t":"2025-06-26T04:00:00Z","v":1800468,"vw":29.281788},{"c":29.47,"h":29.635,"l":29.245,"n":4173,"o":29.47,"t":"2025-06-27T04:00:00Z","v":1109778,"vw":29.469541},{"c":29.43,"h":29.55,"l":29.39,"n":3967,"o":29.54,"t":"2025-06-30T04:00:00Z","v":1216572,"vw":29.461322},{"c":30.19,"h":30.54,"l":29.34,"n":8120,"o":29.4,"t":"2025-07-01T04:00:00Z","v":3173791,"vw":30.164904},{"c":30.69,"h":30.705,"l":30.145,"n":4978,"o":30.27,"t":"2025-07-02T04:00:00Z","v":1577024,"vw":30.444193},{"c":30.86,"h":30.9763,"l":30.7663,"n":2133,"o":30.85,"t":"2025-07-03T04:00:00Z","v":600632,"vw":30.850535},{"c":30.39,"h":30.915,"l":30.22,"n":4479,"o":30.62,"t":"2025-07-07T04:00:00Z","v":1269004,"vw":30.512836},{"c":30.73,"h":30.935,"l":30.39,"n":4772,"o":30.39,"t":"2025-07-08T04:00:00Z","v":1857705,"vw":30.771968},{"c":30.84,"h":30.905,"l":30.555,"n":4180,"o":30.88,"t":"2025-07-09T04:00:00Z","v":1638169,"vw":30.732429},{"c":31.14,"h":31.3399,"l":30.77,"n":2655,"o":30.87,"t":"2025-07-10T04:00:00Z","v":1133704,"vw":31.165784},{"c":30.82,"h":30.955,"l":30.7299,"n":2207,"o":30.92,"t":"2025-07-11T04:00:00Z","v":689019,"vw":30.835698},{"c":30.79,"h":30.83,"l":30.535,"n":3659,"o":30.83,"t":"2025-07-14T04:00:00Z","v":1498021,"vw":30.713846},{"c":30.01,"h":30.91,"l":30.01,"n":8060,"o":30.89,"t":"2025-07-15T04:00:00Z","v":2713901,"vw":30.381848},{"c":30.12,"h":30.23,"l":29.645,"n":6720,"o":30.23,"t":"2025-07-16T04:00:00Z","v":2231345,"vw":29.986509},{"c":30.49,"h":30.56,"l":30.105,"n":4020,"o":30.15,"t":"2025-07-17T04:00:00Z","v":1666489,"vw":30.379115},{"c":30.36,"h":30.69,"l":30.25,"n":5956,"o":30.69,"t":"2025-07-18T04:00:00Z","v":2441728,"vw":30.380527},{"c":30.26,"h":30.61,"l":30.245,"n":4426,"o":30.49,"t":"2025-07-21T04:00:00Z","v":1672560,"vw":30.478216},{"c":30.8,"h":30.89,"l":30.39,"n":5528,"o":30.41,"t":"2025-07-22T04:00:00Z","v":1990209,"vw":30.716787},{"c":31.17,"h":31.175,"l":30.885,"n":6038,"o":31.02,"t":"2025-07-23T04:00:00Z","v":2649742,"vw":31.056234},{"c":30.69,"h":31.03,"l":30.6615,"n":5631,"o":30.99,"t":"2025-07-24T04:00:00Z","v":2605668,"vw":30.853043},{"c":30.8,"h":30.825,"l":30.44,"n":4231,"o":30.74,"t":"2025-07-25T04:00:00Z","v":1666704,"vw":30.648829},{"c":30.79,"h":30.9365,"l":30.68,"n":5200,"o":30.84,"t":"2025-07-28T04:00:00Z","v":1855633,"vw":30.795188},{"c":30.61,"h":30.93,"l":30.52,"n":5340,"o":30.93,"t":"2025-07-29T04:00:00Z","v":2107322,"vw":30.657393},{"c":30.18,"h":30.66,"l":29.9947,"n":7634,"o":30.65,"t":"2025-07-30T04:00:00Z","v":3999040,"vw":30.426425},{"c":29.82,"h":30.14,"l":29.755,"n":8609,"o":29.97,"t":"2025-07-31T04:00:00Z","v":2977408,"vw":29.915674},{"c":29.2,"h":29.48,"l":28.86,"n":8939,"o":29.44,"t":"2025-08-01T04:00:00Z","v":3447581,"vw":29.179593},{"c":29.63,"h":29.68,"l":29.34,"n":4721,"o":29.39,"t":"2025-08-04T04:00:00Z","v":1133877,"vw":29.530889},{"c":29.86,"h":29.885,"l":29.39,"n":3810,"o":29.72,"t":"2025-08-05T04:00:00Z","v":1315329,"vw":29.716815},{"c":29.76,"h":29.96,"l":29.76,"n":5184,"o":29.93,"t":"2025-08-06T04:00:00Z","v":1734368,"vw":29.828879},{"c":29.73,"h":30.18,"l":29.605,"n":4941,"o":30.16,"t":"2025-08-07T04:00:00Z","v":1452926,"vw":29.740727},{"c":29.89,"h":29.99,"l":29.73,"n":4609,"o":29.88,"t":"2025-08-08T04:00:00Z","v":1805877,"vw":29.887223},{"c":29.8,"h":30.13,"l":29.71,"n":5231,"o":30.04,"t":"2025-08-11T04:00:00Z","v":2472084,"vw":29.811512},{"c":30.75,"h":30.7677,"l":30.01,"n":3536,"o":30.01,"t":"2025-08-12T04:00:00Z","v":1222291,"vw":30.536398},{"c":31.53,"h":31.57,"l":30.84,"n":3769,"o":30.85,"t":"2025-08-13T04:00:00Z","v":1317127,"vw":31.250201},{"c":31.23,"h":31.255,"l":30.8999,"n":3431,"o":31.18,"t":"2025-08-14T04:00:00Z","v":1303253,"vw":31.081396},{"c":30.93,"h":31.31,"l":30.93,"n":3061,"o":31.31,"t":"2025-08-15T04:00:00Z","v":976339,"vw":31.014666},{"c":31.02,"h":31.085,"l":30.84,"n":3066,"o":30.98,"t":"2025-08-18T04:00:00Z","v":883008,"vw":30.983473},{"c":31.1,"h":31.43,"l":30.98,"n":4013,"o":31.05,"t":"2025-08-19T04:00:00Z","v":1528425,"vw":31.169618},{"c":30.93,"h":31.1346,"l":30.82,"n":3209,"o":31.04,"t":"2025-08-20T04:00:00Z","v":762515,"vw":30.939873},{"c":30.94,"h":30.9999,"l":30.65,"n":3834,"o":30.76,"t":"2025-08-21T04:00:00Z","v":1197505,"vw":30.881812},{"c":32.27,"h":32.3299,"l":31.06,"n":6903,"o":31.13,"t":"2025-08-22T04:00:00Z","v":2303045,"vw":32.111339},{"c":32.09,"h":32.27,"l":32.09,"n":4645,"o":32.27,"t":"2025-08-25T04:00:00Z","v":932153,"vw":32.157887},{"c":32.16,"h":32.32,"l":32.07,"n":4082,"o":32.11,"t":"2025-08-26T04:00:00Z","v":1135312,"vw":32.219152},{"c":32.47,"h":32.48,"l":32.13,"n":3619,"o":32.15,"t":"2025-08-27T04:00:00Z","v":928296,"vw":32.383731},{"c":32.39,"h":32.59,"l":32.155,"n":4983,"o":32.59,"t":"2025-08-28T04:00:00Z","v":1151659,"vw":32.323775},{"c":32.36,"h":32.56,"l":32.27,"n":4074,"o":32.43,"t":"2025-08-29T04:00:00Z","v":949826,"vw":32.376741},{"c":32.18,"h":32.1846,"l":31.8708,"n":4898,"o":31.97,"t":"2025-09-02T04:00:00Z","v":1069991,"vw":32.034097},{"c":32.06,"h":32.36,"l":31.885,"n":4463,"o":32.07,"t":"2025-09-03T04:00:00Z","v":1024682,"vw":32.012527},{"c":32.52,"h":32.535,"l":32.005,"n":3591,"o":32.1,"t":"2025-09-04T04:00:00Z","v":783524,"vw":32.283732},{"c":32.6,"h":32.98,"l":32.34,"n":5697,"o":32.54,"t":"2025-09-05T04:00:00Z","v":1019671,"vw":32.603929},{"c":32.54,"h":32.6299,"l":32.225,"n":5769,"o":32.61,"t":"2025-09-08T04:00:00Z","v":1695395,"vw":32.430592},{"c":32.19,"h":32.64,"l":32.15,"n":6496,"o":32.5,"t":"2025-09-09T04:00:00Z","v":1348792,"vw":32.2818},{"c":32.19,"h":32.34,"l":32.06,"n":4233,"o":32.25,"t":"2025-09-10T04:00:00Z","v":877619,"vw":32.17294},{"c":32.72,"h":32.725,"l":32.2,"n":3383,"o":32.26,"t":"2025-09-11T04:00:00Z","v":711432,"vw":32.537332},{"c":32.28,"h":32.67,"l":32.28,"n":3706,"o":32.62,"t":"2025-09-12T04:00:00Z","v":943369,"vw":32.430409},{"c":32.23,"h":32.5,"l":32.1735,"n":4738,"o":32.3,"t":"2025-09-15T04:00:00Z","v":1248857,"vw":32.304411},{"c":32.21,"h":32.34,"l":31.99,"n":3957,"o":32.28,"t":"2025-09-16T04:00:00Z","v":1121828,"vw":32.12473},{"c":32.2,"h":33.015,"l":32.01,"n":11329,"o":32.21,"t":"2025-09-17T04:00:00Z","v":2885266,"vw":32.48881},{"c":32.74,"h":32.8,"l":32.267,"n":3837,"o":32.43,"t":"2025-09-18T04:00:00Z","v":963991,"vw":32.634191},{"c":32.31,"h":32.83,"l":32.25,"n":4840,"o":32.83,"t":"2025-09-19T04:00:00Z","v":1079323,"vw":32.358156},{"c":32.22,"h":32.325,"l":32.085,"n":4285,"o":32.2,"t":"2025-09-22T04:00:00Z","v":944271,"vw":32.196732},{"c":32.06,"h":32.62,"l":32.0245,"n":6127,"o":32.15,"t":"2025-09-23T04:00:00Z","v":2099418,"vw":32.294959},{"c":32.03,"h":32.335,"l":31.9938,"n":4646,"o":32.16,"t":"2025-09-24T04:00:00Z","v":1255833,"vw":32.114299},{"c":31.76,"h":31.95,"l":31.64,"n":4210,"o":31.8,"t":"2025-09-25T04:00:00Z","v":1316834,"vw":31.776067},{"c":32.09,"h":32.14,"l":31.8,"n":3876,"o":31.8,"t":"2025-09-26T04:00:00Z","v":1133240,"vw":32.039076},{"c":31.87,"h":32.16,"l":31.75,"n":4233,"o":32.13,"t":"2025-09-29T04:00:00Z","v":1132137,"vw":31.842019},{"c":31.84,"h":31.92,"l":31.5,"n":5710,"o":31.85,"t":"2025-09-30T04:00:00Z","v":1821029,"vw":31.666965},{"c":32.03,"h":32.1,"l":31.68,"n":4018,"o":31.68,"t":"2025-10-01T04:00:00Z","v":1262180,"vw":31.948821},{"c":32.01,"h":32.17,"l":31.785,"n":3518,"o":32.06,"t":"2025-10-02T04:00:00Z","v":1035380,"vw":31.935813},{"c":32.35,"h":32.53,"l":32.07,"n":3320,"o":32.07,"t":"2025-10-03T04:00:00Z","v":1029703,"vw":32.403652},{"c":32.32,"h":32.639,"l":32.285,"n":2862,"o":32.47,"t":"2025-10-06T04:00:00Z","v":695398,"vw":32.423041},{"c":31.94,"h":32.43,"l":31.87,"n":3350,"o":32.38,"t":"2025-10-07T04:00:00Z","v":876052,"vw":32.002368},{"c":32.09,"h":32.1865,"l":31.85,"n":2791,"o":32.09,"t":"2025-10-08T04:00:00Z","v":630464,"vw":32.073651},{"c":31.73,"h":32.2,"l":31.675,"n":4549,"o":32.14,"t":"2025-10-09T04:00:00Z","v":1301563,"vw":31.780647},{"c":30.55,"h":31.86,"l":30.545,"n":7727,"o":31.83,"t":"2025-10-10T04:00:00Z","v":1877515,"vw":31.049962},{"c":31.17,"h":31.259,"l":30.87,"n":5476,"o":30.92,"t":"2025-10-13T04:00:00Z","v":705326,"vw":31.131255},{"c":31.72,"h":31.885,"l":30.8,"n":6518,"o":30.8,"t":"2025-10-14T04:00:00Z","v":828610,"vw":31.570905},{"c":31.71,"h":32.12,"l":31.47,"n":5020,"o":31.94,"t":"2025-10-15T04:00:00Z","v":614232,"vw":31.714879},{"c":31.09,"h":31.75,"l":30.92,"n":5945,"o":31.75,"t":"2025-10-16T04:00:00Z","v":957505,"vw":31.202868},{"c":31.17,"h":31.235,"l":30.98,"n":4890,"o":30.98,"t":"2025-10-17T04:00:00Z","v":934445,"vw":31.126282},{"c":31.68,"h":31.75,"l":31.39,"n":3969,"o":31.42,"t":"2025-10-20T04:00:00Z","v":586606,"vw":31.642724},{"c":31.84,"h":31.93,"l":31.5469,"n":4182,"o":31.62,"t":"2025-10-21T04:00:00Z","v":666111,"vw":31.839603},{"c":31.6,"h":31.92,"l":31.44,"n":5613,"o":31.72,"t":"2025-10-22T04:00:00Z","v":762612,"vw":31.635742},{"c":31.95,"h":32.045,"l":31.6364,"n":4167,"o":31.78,"t":"2025-10-23T04:00:00Z","v":633664,"vw":31.921222},{"c":32.13,"h":32.355,"l":32.0746,"n":3664,"o":32.25,"t":"2025-10-24T04:00:00Z","v":662874,"vw":32.196482},{"c":32.1,"h":32.4,"l":32.0199,"n":4805,"o":32.35,"t":"2025-10-27T04:00:00Z","v":770013,"vw":32.141958},{"c":31.88,"h":32.07,"l":31.7501,"n":6237,"o":32.07,"t":"2025-10-28T04:00:00Z","v":1004398,"vw":31.908435},{"c":31.47,"h":32.04,"l":31.29,"n":9831,"o":31.83,"t":"2025-10-29T04:00:00Z","v":1359514,"vw":31.685425},{"c":31.25,"h":31.655,"l":31.245,"n":6969,"o":31.3,"t":"2025-10-30T04:00:00Z","v":1103326,"vw":31.440233},{"c":31.37,"h":31.44,"l":31.05,"n":7491,"o":31.24,"t":"2025-10-31T04:00:00Z","v":1137811,"vw":31.271851},{"c":31.44,"h":31.455,"l":31.0313,"n":5049,"o":31.34,"t":"2025-11-03T05:00:00Z","v":864967,"vw":31.335502},{"c":31.13,"h":31.275,"l":30.96,"n":5036,"o":31.22,"t":"2025-11-04T05:00:00Z","v":800960,"vw":31.180449},{"c":31.41,"h":31.6158,"l":31.14,"n":4460,"o":31.23,"t":"2025-11-05T05:00:00Z","v":829148,"vw":31.467051},{"c":31.08,"h":31.55,"l":31.03,"n":5964,"o":31.4,"t":"2025-11-06T05:00:00Z","v":1146993,"vw":31.195159},{"c":31.38,"h":31.385,"l":30.93,"n":6517,"o":31.02,"t":"2025-11-07T05:00:00Z","v":1126985,"vw":31.186237},{"c":31.58,"h":31.74,"l":31.34,"n":4245,"o":31.67,"t":"2025-11-10T05:00:00Z","v":916518,"vw":31.60651},{"c":31.77,"h":31.87,"l":31.57,"n":4371,"o":31.66,"t":"2025-11-11T05:00:00Z","v":803420,"vw":31.752089},{"c":31.82,"h":32.115,"l":31.77,"n":4519,"o":31.77,"t":"2025-11-12T05:00:00Z","v":883609,"vw":31.917855},{"c":31.435,"h":31.93,"l":31.325,"n":6058,"o":31.71,"t":"2025-11-13T05:00:00Z","v":1059899,"vw":31.583862},{"c":31.4,"h":31.46,"l":31.065,"n":6537,"o":31.2,"t":"2025-11-14T05:00:00Z","v":1150731,"vw":31.319024},{"c":30.58,"h":31.34,"l":30.52,"n":7220,"o":31.31,"t":"2025-11-17T05:00:00Z","v":1159270,"vw":30.926136},{"c":30.75,"h":30.929,"l":30.37,"n":6799,"o":30.53,"t":"2025-11-18T05:00:00Z","v":1254576,"vw":30.739491},{"c":30.75,"h":30.94,"l":30.55,"n":6820,"o":30.81,"t":"2025-11-19T05:00:00Z","v":1031832,"vw":30.707534},{"c":30.35,"h":31.2986,"l":30.32,"n":7982,"o":31.08,"t":"2025-11-20T05:00:00Z","v":1396653,"vw":30.6181},{"c":31.34,"h":31.52,"l":30.49,"n":8660,"o":30.62,"t":"2025-11-21T05:00:00Z","v":1169692,"vw":31.227705},{"c":31.57,"h":31.6483,"l":31.14,"n":4535,"o":31.37,"t":"2025-11-24T05:00:00Z","v":815394,"vw":31.526973},{"c":32.35,"h":32.415,"l":31.71,"n":5610,"o":31.71,"t":"2025-11-25T05:00:00Z","v":896340,"vw":32.271803},{"c":32.52,"h":32.78,"l":32.2001,"n":4786,"o":32.31,"t":"2025-11-26T05:00:00Z","v":937647,"vw":32.624604},{"c":32.595,"h":32.65,"l":32.475,"n":2879,"o":32.56,"t":"2025-11-28T05:00:00Z","v":464968,"vw":32.600769},{"c":32.66,"h":32.83,"l":32.36,"n":4504,"o":32.36,"t":"2025-12-01T05:00:00Z","v":852359,"vw":32.700176},{"c":32.58,"h":32.83,"l":32.46,"n":3879,"o":32.83,"t":"2025-12-02T05:00:00Z","v":826856,"vw":32.626738},{"c":33.14,"h":33.185,"l":32.64,"n":5239,"o":32.64,"t":"2025-12-03T05:00:00Z","v":935638,"vw":33.057705},{"c":33.05,"h":33.205,"l":32.96,"n":4581,"o":33.04,"t":"2025-12-04T05:00:00Z","v":915659,"vw":33.073585},{"c":33.07,"h":33.32,"l":33.01,"n":3911,"o":33.03,"t":"2025-12-05T05:00:00Z","v":906388,"vw":33.146535},{"c":32.9,"h":33.17,"l":32.875,"n":4900,"o":33.12,"t":"2025-12-08T05:00:00Z","v":1049697,"vw":32.991108},{"c":32.95,"h":33.195,"l":32.845,"n":4350,"o":32.86,"t":"2025-12-09T05:00:00Z","v":993284,"vw":33.064983},{"c":33.82,"h":33.99,"l":32.99,"n":6003,"o":33,"t":"2025-12-10T05:00:00Z","v":1265742,"vw":33.514803},{"c":34.1,"h":34.16,"l":33.76,"n":4635,"o":33.76,"t":"2025-12-11T05:00:00Z","v":724390,"vw":34.076958},{"c":33.76,"h":34.21,"l":33.6701,"n":4501,"o":34.21,"t":"2025-12-12T05:00:00Z","v":860632,"vw":33.853469},{"c":33.75,"h":34.05,"l":33.575,"n":3514,"o":34.05,"t":"2025-12-15T05:00:00Z","v":727643,"vw":33.716717},{"c":33.26,"h":33.62,"l":33.1,"n":5037,"o":33.62,"t":"2025-12-16T05:00:00Z","v":1306351,"vw":33.285149},{"c":33.32,"h":33.655,"l":33.2232,"n":4292,"o":33.3,"t":"2025-12-17T05:00:00Z","v":978757,"vw":33.340694},{"c":33.35,"h":33.66,"l":33.28,"n":5282,"o":33.56,"t":"2025-12-18T05:00:00Z","v":1220934,"vw":33.468379},{"c":33.33,"h":33.46,"l":33.2434,"n":3825,"o":33.29,"t":"2025-12-19T05:00:00Z","v":999682,"vw":33.331398},{"c":33.48,"h":33.69,"l":33.4388,"n":2946,"o":33.46,"t":"2025-12-22T05:00:00Z","v":847709,"vw":33.542668},{"c":33.36,"h":33.54,"l":33.27,"n":5078,"o":33.49,"t":"2025-12-23T05:00:00Z","v":1396784,"vw":33.367737},{"c":33.41,"h":33.455,"l":33.26,"n":2125,"o":33.34,"t":"2025-12-24T05:00:00Z","v":450789,"vw":33.378618},{"c":33.39,"h":33.415,"l":33.2494,"n":2629,"o":33.4,"t":"2025-12-26T05:00:00Z","v":616242,"vw":33.318187},{"c":33.28,"h":33.435,"l":33.19,"n":3613,"o":33.37,"t":"2025-12-29T05:00:00Z","v":937121,"vw":33.268621},{"c":33.21,"h":33.38,"l":33.18,"n":4270,"o":33.38,"t":"2025-12-30T05:00:00Z","v":1301159,"vw":33.268258},{"c":32.89,"h":33.25,"l":32.86,"n":3047,"o":33.25,"t":"2025-12-31T05:00:00Z","v":674016,"vw":32.9748},{"c":33.22,"h":33.3318,"l":32.74,"n":4088,"o":32.99,"t":"2026-01-02T05:00:00Z","v":873422,"vw":33.099714},{"c":33.74,"h":33.95,"l":33.35,"n":4020,"o":33.35,"t":"2026-01-05T05:00:00Z","v":858909,"vw":33.759578},{"c":34.19,"h":34.194,"l":33.59,"n":3681,"o":33.73,"t":"2026-01-06T05:00:00Z","v":1035005,"vw":34.013467},{"c":33.81,"h":34.25,"l":33.73,"n":3651,"o":34.2,"t":"2026-01-07T05:00:00Z","v":885966,"vw":33.827552},{"c":34.43,"h":34.615,"l":33.7,"n":4032,"o":33.73,"t":"2026-01-08T05:00:00Z","v":1000286,"vw":34.42158},{"c":34.63,"h":34.75,"l":34.245,"n":4393,"o":34.54,"t":"2026-01-09T05:00:00Z","v":1214234,"vw":34.574718},{"c":34.51,"h":34.56,"l":34.295,"n":2982,"o":34.52,"t":"2026-01-12T05:00:00Z","v":744690,"vw":34.481941},{"c":34.51,"h":34.74,"l":34.45,"n":4652,"o":34.63,"t":"2026-01-13T05:00:00Z","v":1670637,"vw":34.581172},{"c":34.77,"h":34.845,"l":34.51,"n":4588,"o":34.51,"t":"2026-01-14T05:00:00Z","v":1503053,"vw":34.716928},{"c":35.15,"h":35.225,"l":34.75,"n":3861,"o":34.79,"t":"2026-01-15T05:00:00Z","v":1175252,"vw":35.122471},{"c":34.92,"h":35.175,"l":34.88,"n":3270,"o":35.1,"t":"2026-01-16T05:00:00Z","v":840392,"vw":34.961016},{"c":34.43,"h":34.7563,"l":34.34,"n":5107,"o":34.35,"t":"2026-01-20T05:00:00Z","v":1790448,"vw":34.531581},{"c":35.53,"h":35.68,"l":34.77,"n":6118,"o":34.77,"t":"2026-01-21T05:00:00Z","v":2148633,"vw":35.327949},{"c":35.62,"h":35.9551,"l":35.55,"n":3573,"o":35.69,"t":"2026-01-22T05:00:00Z","v":1093625,"vw":35.727255},{"c":35.07,"h":35.59,"l":35.001,"n":3368,"o":35.58,"t":"2026-01-23T05:00:00Z","v":1078900,"vw":35.160322},{"c":35.05,"h":35.23,"l":34.8501,"n":3727,"o":35.19,"t":"2026-01-26T05:00:00Z","v":1028861,"vw":35.022119},{"c":35.08,"h":35.14,"l":34.9194,"n":3776,"o":35.14,"t":"2026-01-27T05:00:00Z","v":1323390,"vw":35.024696},{"c":34.89,"h":35.23,"l":34.83,"n":5412,"o":35.15,"t":"2026-01-28T05:00:00Z","v":1834979,"vw":34.967292},{"c":35.23,"h":35.405,"l":34.74,"n":4521,"o":35.17,"t":"2026-01-29T05:00:00Z","v":1095316,"vw":35.050993},{"c":35.13,"h":35.23,"l":34.78,"n":4937,"o":34.95,"t":"2026-01-30T05:00:00Z","v":1211684,"vw":35.019051},{"c":35.55,"h":35.67,"l":34.85,"n":6017,"o":34.85,"t":"2026-02-02T05:00:00Z","v":2442206,"vw":35.53041},{"c":35.89,"h":36.137,"l":35.49,"n":6510,"o":35.49,"t":"2026-02-03T05:00:00Z","v":2314237,"vw":35.738631},{"c":36.55,"h":36.695,"l":36.19,"n":7530,"o":36.19,"t":"2026-02-04T05:00:00Z","v":2713913,"vw":36.488006},{"c":36.17,"h":36.63,"l":36.03,"n":5329,"o":36.46,"t":"2026-02-05T05:00:00Z","v":1501805,"vw":36.207415},{"c":37.17,"h":37.255,"l":36.51,"n":3541,"o":36.51,"t":"2026-02-06T05:00:00Z","v":945579,"vw":37.049177},{"c":37.1,"h":37.2499,"l":36.89,"n":4154,"o":37.13,"t":"2026-02-09T05:00:00Z","v":821012,"vw":37.162382},{"c":37.09,"h":37.28,"l":37,"n":4867,"o":37.16,"t":"2026-02-10T05:00:00Z","v":1181242,"vw":37.147996},{"c":37.27,"h":37.59,"l":37.05,"n":5334,"o":37.41,"t":"2026-02-11T05:00:00Z","v":1036142,"vw":37.236102},{"c":36.6,"h":37.6367,"l":36.21,"n":9387,"o":37.49,"t":"2026-02-12T05:00:00Z","v":1923537,"vw":36.617089},{"c":36.93,"h":37.1006,"l":36.37,"n":7361,"o":36.69,"t":"2026-02-13T05:00:00Z","v":1126684,"vw":36.920471},{"c":36.79,"h":37.129,"l":36.39,"n":9176,"o":36.95,"t":"2026-02-17T05:00:00Z","v":1296782,"vw":36.748459},{"c":37.03,"h":37.235,"l":36.69,"n":6411,"o":36.8,"t":"2026-02-18T05:00:00Z","v":1140313,"vw":37.064421},{"c":36.91,"h":37,"l":36.65,"n":6823,"o":36.88,"t":"2026-02-19T05:00:00Z","v":1172097,"vw":36.825492},{"c":37.18,"h":37.255,"l":36.68,"n":10577,"o":36.82,"t":"2026-02-20T05:00:00Z","v":1631559,"vw":37.018537},{"c":36.26,"h":37.1375,"l":36.055,"n":11162,"o":37.02,"t":"2026-02-23T05:00:00Z","v":1771341,"vw":36.255374},{"c":36.51,"h":36.67,"l":36.2601,"n":6712,"o":36.34,"t":"2026-02-24T05:00:00Z","v":1144326,"vw":36.484692},{"c":36.59,"h":36.76,"l":36.18,"n":6362,"o":36.76,"t":"2026-02-25T05:00:00Z","v":1287712,"vw":36.439429},{"c":36.75,"h":36.96,"l":36.42,"n":10165,"o":36.63,"t":"2026-02-26T05:00:00Z","v":1737821,"vw":36.650545},{"c":36.25,"h":36.5,"l":35.94,"n":9404,"o":36.5,"t":"2026-02-27T05:00:00Z","v":1509334,"vw":36.142916},{"c":36.42,"h":36.495,"l":35.78,"n":11225,"o":36.1,"t":"2026-03-02T05:00:00Z","v":2358512,"vw":36.291037},{"c":35.96,"h":36.13,"l":35.17,"n":13759,"o":35.69,"t":"2026-03-03T05:00:00Z","v":2236086,"vw":35.762572},{"c":36.14,"h":36.2513,"l":35.78,"n":9112,"o":36.08,"t":"2026-03-04T05:00:00Z","v":1367928,"vw":36.119892},{"c":35.63,"h":36.1003,"l":35.3899,"n":11735,"o":35.86,"t":"2026-03-05T05:00:00Z","v":2200434,"vw":35.63732},{"c":34.88,"h":35.08,"l":34.54,"n":14160,"o":35.05,"t":"2026-03-06T05:00:00Z","v":2016979,"vw":34.81873},{"c":34.89,"h":34.98,"l":33.815,"n":16096,"o":34.45,"t":"2026-03-09T04:00:00Z","v":2699627,"vw":34.311647},{"c":34.66,"h":35.235,"l":34.55,"n":12293,"o":34.74,"t":"2026-03-10T04:00:00Z","v":1808011,"vw":34.877405},{"c":34.64,"h":34.76,"l":34.36,"n":7996,"o":34.54,"t":"2026-03-11T04:00:00Z","v":1237345,"vw":34.534618},{"c":34.13,"h":34.42,"l":34.09,"n":11374,"o":34.33,"t":"2026-03-12T04:00:00Z","v":1991071,"vw":34.242213},{"c":34.05,"h":34.42,"l":33.97,"n":11567,"o":34.25,"t":"2026-03-13T04:00:00Z","v":1497523,"vw":34.071789},{"c":34.17,"h":34.51,"l":34.16,"n":8740,"o":34.34,"t":"2026-03-16T04:00:00Z","v":1232972,"vw":34.305364},{"c":34.46,"h":34.75,"l":34.38,"n":10447,"o":34.46,"t":"2026-03-17T04:00:00Z","v":1952049,"vw":34.506329},{"c":34.04,"h":34.44,"l":34.04,"n":11211,"o":34.27,"t":"2026-03-18T04:00:00Z","v":1678425,"vw":34.256595},{"c":34.18,"h":34.44,"l":33.69,"n":11809,"o":33.78,"t":"2026-03-19T04:00:00Z","v":1470544,"vw":34.055148},{"c":33.77,"h":34.26,"l":33.55,"n":14808,"o":34.1,"t":"2026-03-20T04:00:00Z","v":2591557,"vw":33.878202},{"c":34.48,"h":34.93,"l":34.21,"n":11567,"o":34.35,"t":"2026-03-23T04:00:00Z","v":1481568,"vw":34.606827},{"c":34.83,"h":35.08,"l":34.135,"n":14368,"o":34.22,"t":"2026-03-24T04:00:00Z","v":2037257,"vw":34.838189},{"c":35.11,"h":35.25,"l":34.71,"n":7381,"o":35.12,"t":"2026-03-25T04:00:00Z","v":854102,"vw":34.995398},{"c":35.01,"h":35.34,"l":34.89,"n":7198,"o":34.89,"t":"2026-03-26T04:00:00Z","v":1205417,"vw":35.108054},{"c":34.53,"h":34.945,"l":34.455,"n":9670,"o":34.83,"t":"2026-03-27T04:00:00Z","v":1716524,"vw":34.713106},{"c":34.36,"h":34.855,"l":34.235,"n":8763,"o":34.85,"t":"2026-03-30T04:00:00Z","v":1456572,"vw":34.510302},{"c":35.04,"h":35.29,"l":34.595,"n":10460,"o":34.75,"t":"2026-03-31T04:00:00Z","v":1791872,"vw":34.860423},{"c":35.11,"h":35.38,"l":35.065,"n":8334,"o":35.17,"t":"2026-04-01T04:00:00Z","v":1782546,"vw":35.253491},{"c":35.21,"h":35.39,"l":34.69,"n":10390,"o":34.75,"t":"2026-04-02T04:00:00Z","v":1443840,"vw":35.08853},{"c":35.45,"h":35.45,"l":34.98,"n":5903,"o":35.15,"t":"2026-04-06T04:00:00Z","v":987500,"vw":35.281104},{"c":35.46,"h":35.605,"l":35.265,"n":7845,"o":35.35,"t":"2026-04-07T04:00:00Z","v":1524159,"vw":35.416189},{"c":36.17,"h":36.32,"l":35.97,"n":7056,"o":36.11,"t":"2026-04-08T04:00:00Z","v":1378775,"vw":36.144792},{"c":36.35,"h":36.425,"l":36.01,"n":6448,"o":36.08,"t":"2026-04-09T04:00:00Z","v":1122040,"vw":36.270636},{"c":36.14,"h":36.42,"l":36.09,"n":4562,"o":36.34,"t":"2026-04-10T04:00:00Z","v":937714,"vw":36.19363},{"c":36.49,"h":36.5,"l":35.96,"n":5920,"o":36.06,"t":"2026-04-13T04:00:00Z","v":1157424,"vw":36.231375},{"c":36.4,"h":36.575,"l":36.23,"n":4851,"o":36.47,"t":"2026-04-14T04:00:00Z","v":1039053,"vw":36.467727},{"c":36.27,"h":36.41,"l":36.13,"n":4614,"o":36.4,"t":"2026-04-15T04:00:00Z","v":943704,"vw":36.287922},{"c":36.47,"h":36.58,"l":36.27,"n":5186,"o":36.28,"t":"2026-04-16T04:00:00Z","v":1031268,"vw":36.433806},{"c":37.05,"h":37.36,"l":36.57,"n":8208,"o":36.57,"t":"2026-04-17T04:00:00Z","v":2276194,"vw":37.089487},{"c":37.27,"h":37.36,"l":36.86,"n":6466,"o":36.89,"t":"2026-04-20T04:00:00Z","v":1109859,"vw":37.251562},{"c":37.13,"h":37.62,"l":37.03,"n":6905,"o":37.4,"t":"2026-04-21T04:00:00Z","v":1265178,"vw":37.261965},{"c":37.17,"h":37.45,"l":37.06,"n":4487,"o":37.45,"t":"2026-04-22T04:00:00Z","v":893530,"vw":37.157863},{"c":37.25,"h":37.36,"l":36.91,"n":5831,"o":37.22,"t":"2026-04-23T04:00:00Z","v":713915,"vw":37.1957},{"c":37.21,"h":37.35,"l":37.035,"n":5196,"o":37.35,"t":"2026-04-24T04:00:00Z","v":1070218,"vw":37.206951},{"c":37.4,"h":37.655,"l":37.29,"n":4621,"o":37.33,"t":"2026-04-27T04:00:00Z","v":931211,"vw":37.417298},{"c":37.38,"h":37.69,"l":37.2499,"n":4046,"o":37.48,"t":"2026-04-28T04:00:00Z","v":673402,"vw":37.36976},{"c":37.08,"h":37.485,"l":36.935,"n":4693,"o":37.38,"t":"2026-04-29T04:00:00Z","v":805093,"vw":37.122883},{"c":37.65,"h":37.725,"l":36.94,"n":5090,"o":36.94,"t":"2026-04-30T04:00:00Z","v":833216,"vw":37.523642},{"c":37.59,"h":37.75,"l":37.43,"n":4337,"o":37.75,"t":"2026-05-01T04:00:00Z","v":877539,"vw":37.583468},{"c":37.21,"h":37.5801,"l":37.035,"n":5175,"o":37.51,"t":"2026-05-04T04:00:00Z","v":791005,"vw":37.253075},{"c":37.68,"h":37.795,"l":37.245,"n":4526,"o":37.31,"t":"2026-05-05T04:00:00Z","v":932090,"vw":37.66115},{"c":37.85,"h":38.025,"l":37.76,"n":4795,"o":37.9,"t":"2026-05-06T04:00:00Z","v":836854,"vw":37.885396},{"c":37.46,"h":37.9,"l":37.41,"n":5695,"o":37.9,"t":"2026-05-07T04:00:00Z","v":1046587,"vw":37.555962},{"c":37.58,"h":37.68,"l":37.35,"n":5967,"o":37.58,"t":"2026-05-08T04:00:00Z","v":1250339,"vw":37.573126},{"c":37.23,"h":37.83,"l":37.225,"n":6126,"o":37.71,"t":"2026-05-11T04:00:00Z","v":1112622,"vw":37.384509},{"c":36.93,"h":37.25,"l":36.575,"n":4431,"o":37.25,"t":"2026-05-12T04:00:00Z","v":808392,"vw":36.873867},{"c":36.74,"h":36.95,"l":36.62,"n":4065,"o":36.95,"t":"2026-05-13T04:00:00Z","v":752178,"vw":36.730696},{"c":36.96,"h":37.2,"l":36.86,"n":5928,"o":36.92,"t":"2026-05-14T04:00:00Z","v":1325128,"vw":37.037812},{"c":36.47,"h":36.84,"l":36.4,"n":5246,"o":36.84,"t":"2026-05-15T04:00:00Z","v":986212,"vw":36.512488},{"c":36.76,"h":36.98,"l":36.47,"n":6779,"o":36.57,"t":"2026-05-18T04:00:00Z","v":1169183,"vw":36.821453},{"c":36.47,"h":36.72,"l":36.28,"n":6186,"o":36.72,"t":"2026-05-19T04:00:00Z","v":975653,"vw":36.518874},{"c":37.14,"h":37.17,"l":36.39,"n":5690,"o":36.63,"t":"2026-05-20T04:00:00Z","v":924383,"vw":36.998287},{"c":37.15,"h":37.28,"l":36.67,"n":6319,"o":36.99,"t":"2026-05-21T04:00:00Z","v":909736,"vw":37.0679},{"c":37.42,"h":37.475,"l":37.17,"n":4025,"o":37.26,"t":"2026-05-22T04:00:00Z","v":692738,"vw":37.381596},{"c":37.82,"h":37.95,"l":37.56,"n":5052,"o":37.56,"t":"2026-05-26T04:00:00Z","v":825039,"vw":37.767025},{"c":37.78,"h":38.065,"l":37.734,"n":6513,"o":37.84,"t":"2026-05-27T04:00:00Z","v":990095,"vw":37.864987},{"c":37.93,"h":37.97,"l":37.57,"n":5353,"o":37.71,"t":"2026-05-28T04:00:00Z","v":977421,"vw":37.85696},{"c":37.7,"h":37.8858,"l":37.66,"n":4271,"o":37.77,"t":"2026-05-29T04:00:00Z","v":730443,"vw":37.806344},{"c":37.73,"h":37.735,"l":37.43,"n":6271,"o":37.57,"t":"2026-06-01T04:00:00Z","v":1657133,"vw":37.58526},{"c":38.02,"h":38.13,"l":37.63,"n":5520,"o":37.63,"t":"2026-06-02T04:00:00Z","v":840804,"vw":38.033513},{"c":37.7,"h":37.9782,"l":37.675,"n":5013,"o":37.88,"t":"2026-06-03T04:00:00Z","v":818671,"vw":37.804445},{"c":38.1,"h":38.165,"l":37.825,"n":4641,"o":37.88,"t":"2026-06-04T04:00:00Z","v":841548,"vw":38.063594},{"c":37.57,"h":38.07,"l":37.45,"n":5778,"o":37.96,"t":"2026-06-05T04:00:00Z","v":874475,"vw":37.701979},{"c":37.8,"h":38.07,"l":37.77,"n":4977,"o":37.83,"t":"2026-06-08T04:00:00Z","v":920040,"vw":37.931925},{"c":38.11,"h":38.585,"l":37.55,"n":7943,"o":38.05,"t":"2026-06-09T04:00:00Z","v":1394159,"vw":38.006945},{"c":37.95,"h":38.51,"l":37.92,"n":6985,"o":38.13,"t":"2026-06-10T04:00:00Z","v":1190219,"vw":38.191424},{"c":38.54,"h":38.565,"l":37.945,"n":11002,"o":38.2,"t":"2026-06-11T04:00:00Z","v":1560795,"vw":38.257922},{"c":38.99,"h":39.13,"l":38.63,"n":6446,"o":38.63,"t":"2026-06-12T04:00:00Z","v":996710,"vw":38.946932},{"c":38.63,"h":39.33,"l":38.575,"n":4474,"o":39.18,"t":"2026-06-15T04:00:00Z","v":731064,"vw":38.860312},{"c":38.47,"h":38.95,"l":38.415,"n":5170,"o":38.68,"t":"2026-06-16T04:00:00Z","v":800975,"vw":38.621441},{"c":37.84,"h":38.64,"l":37.68,"n":8919,"o":38.43,"t":"2026-06-17T04:00:00Z","v":1742190,"vw":38.185049},{"c":38.14,"h":38.215,"l":37.915,"n":5967,"o":38.11,"t":"2026-06-18T04:00:00Z","v":876756,"vw":38.114921},{"c":38.23,"h":38.37,"l":38.16,"n":4938,"o":38.16,"t":"2026-06-22T04:00:00Z","v":750899,"vw":38.254117},{"c":38.06,"h":38.215,"l":37.82,"n":5289,"o":37.88,"t":"2026-06-23T04:00:00Z","v":874367,"vw":38.077842},{"c":38.38,"h":38.525,"l":38.075,"n":6104,"o":38.1,"t":"2026-06-24T04:00:00Z","v":749230,"vw":38.317227},{"c":38.68,"h":38.94,"l":38.48,"n":5921,"o":38.58,"t":"2026-06-25T04:00:00Z","v":908771,"vw":38.68863},{"c":38.89,"h":38.94,"l":38.49,"n":5921,"o":38.57,"t":"2026-06-26T04:00:00Z","v":1598062,"vw":38.66327},{"c":38.8,"h":38.87,"l":38.53,"n":6965,"o":38.87,"t":"2026-06-29T04:00:00Z","v":1148643,"vw":38.691107},{"c":38.79,"h":38.8864,"l":38.6,"n":3962,"o":38.78,"t":"2026-06-30T04:00:00Z","v":824744,"vw":38.769574},{"c":38.76,"h":39.16,"l":38.7,"n":6731,"o":38.74,"t":"2026-07-01T04:00:00Z","v":1574279,"vw":38.965482},{"c":38.67,"h":39.165,"l":38.405,"n":7326,"o":39.01,"t":"2026-07-02T04:00:00Z","v":1196815,"vw":38.624802},{"c":38.75,"h":38.885,"l":38.63,"n":4404,"o":38.67,"t":"2026-07-06T04:00:00Z","v":800269,"vw":38.771434},{"c":38.57,"h":38.96,"l":38.555,"n":3983,"o":38.83,"t":"2026-07-07T04:00:00Z","v":517974,"vw":38.646869},{"c":38.19,"h":38.45,"l":37.99,"n":5043,"o":38.45,"t":"2026-07-08T04:00:00Z","v":942240,"vw":38.140932},{"c":38.54,"h":38.67,"l":38.22,"n":3931,"o":38.3,"t":"2026-07-09T04:00:00Z","v":773842,"vw":38.54504},{"c":38.8,"h":38.87,"l":38.615,"n":4338,"o":38.68,"t":"2026-07-10T04:00:00Z","v":699512,"vw":38.771631},{"c":38.88,"h":39.17,"l":38.845,"n":4444,"o":38.93,"t":"2026-07-13T04:00:00Z","v":642769,"vw":38.940555},{"c":38.93,"h":39.12,"l":38.7851,"n":3175,"o":39.06,"t":"2026-07-14T04:00:00Z","v":534997,"vw":38.893716},{"c":39.21,"h":39.39,"l":39.0164,"n":5314,"o":39.02,"t":"2026-07-15T04:00:00Z","v":834995,"vw":39.212018},{"c":39.86,"h":39.895,"l":39.17,"n":4472,"o":39.17,"t":"2026-07-16T04:00:00Z","v":690935,"vw":39.786129},{"c":39.52,"h":39.95,"l":39.355,"n":4830,"o":39.53,"t":"2026-07-17T04:00:00Z","v":707338,"vw":39.529322},{"c":39.16,"h":39.6099,"l":39.16,"n":4626,"o":39.58,"t":"2026-07-20T04:00:00Z","v":799383,"vw":39.319086},{"c":39.55,"h":39.55,"l":39.1,"n":5049,"o":39.28,"t":"2026-07-21T04:00:00Z","v":908319,"vw":39.436658},{"c":39.61,"h":39.82,"l":39.511,"n":3926,"o":39.61,"t":"2026-07-22T04:00:00Z","v":609550,"vw":39.614634},{"c":39.23,"h":39.45,"l":39.0558,"n":4686,"o":39.36,"t":"2026-07-23T04:00:00Z","v":618018,"vw":39.196934},{"c":39.53,"h":39.77,"l":39.33,"n":4333,"o":39.4,"t":"2026-07-24T04:00:00Z","v":670222,"vw":39.583073},{"c":39.6,"h":39.87,"l":39.5,"n":4869,"o":39.63,"t":"2026-07-27T04:00:00Z","v":715178,"vw":39.582596},{"c":39.96,"h":40.0299,"l":39.67,"n":4317,"o":39.67,"t":"2026-07-28T04:00:00Z","v":769888,"vw":39.926524},{"c":39.68,"h":40.12,"l":39.625,"n":7095,"o":39.9,"t":"2026-07-29T04:00:00Z","v":961623,"vw":39.807},{"c":39.66,"h":39.85,"l":39.28,"n":4403,"o":39.8,"t":"2026-07-30T04:00:00Z","v":630674,"vw":39.562026},{"c":39.66,"h":39.79,"l":39.245,"n":5688,"o":39.79,"t":"2026-07-31T04:00:00Z","v":717800,"vw":39.590338},{"c":40.14,"h":40.21,"l":39.71,"n":5627,"o":39.71,"t":"2026-08-03T04:00:00Z","v":728779,"vw":40.090177},{"c":40.64,"h":40.69,"l":40.01,"n":5529,"o":40.14,"t":"2026-08-04T04:00:00Z","v":659295,"vw":40.527529},{"c":40.3,"h":40.74,"l":40.3,"n":6501,"o":40.72,"t":"2026-08-05T04:00:00Z","v":639188,"vw":40.477104},{"c":40.11,"h":40.56,"l":40.09,"n":4747,"o":40.5,"t":"2026-08-06T04:00:00Z","v":620713,"vw":40.299076},{"c":40.29,"h":40.394,"l":40.04,"n":5736,"o":40.19,"t":"2026-08-07T04:00:00Z","v":603828,"vw":40.294188},{"c":40.32,"h":40.38,"l":40.14,"n":5745,"o":40.21,"t":"2026-08-10T04:00:00Z","v":673355,"vw":40.302399},{"c":40.4,"h":40.56,"l":40.31,"n":5987,"o":40.31,"t":"2026-08-11T04:00:00Z","v":646018,"vw":40.469832},{"c":40.49,"h":40.55,"l":40.195,"n":5176,"o":40.5,"t":"2026-08-12T04:00:00Z","v":598327,"vw":40.411218},{"c":40.7,"h":40.765,"l":40.5324,"n":4193,"o":40.61,"t":"2026-08-13T04:00:00Z","v":591552,"vw":40.641891},{"c":40.86,"h":40.95,"l":40.625,"n":3816,"o":40.73,"t":"2026-08-14T04:00:00Z","v":517001,"vw":40.834076},{"c":40.68,"h":40.8077,"l":40.605,"n":3893,"o":40.68,"t":"2026-08-17T04:00:00Z","v":512226,"vw":40.692598},{"c":40.3,"h":40.7643,"l":40.285,"n":4254,"o":40.69,"t":"2026-08-18T04:00:00Z","v":683577,"vw":40.443778},{"c":40.31,"h":40.75,"l":40.26,"n":3721,"o":40.6,"t":"2026-08-19T04:00:00Z","v":613570,"vw":40.475953},{"c":40,"h":40.28,"l":39.99,"n":4389,"o":40.05,"t":"2026-08-20T04:00:00Z","v":579529,"vw":40.080157},{"c":40.29,"h":40.365,"l":40.1,"n":3253,"o":40.27,"t":"2026-08-21T04:00:00Z","v":629710,"vw":40.258535},{"c":40.04,"h":40.3792,"l":39.9803,"n":3111,"o":40.28,"t":"2026-08-24T04:00:00Z","v":525640,"vw":40.094471},{"c":39.94,"h":40.11,"l":39.8,"n":3344,"o":40.11,"t":"2026-08-25T04:00:00Z","v":510733,"vw":39.918138},{"c":40.03,"h":40.155,"l":39.82,"n":3009,"o":39.97,"t":"2026-08-26T04:00:00Z","v":526870,"vw":40.038127},{"c":40.06,"h":40.12,"l":39.75,"n":3602,"o":39.87,"t":"2026-08-27T04:00:00Z","v":528277,"vw":40.014557},{"c":39.97,"h":40.34,"l":39.87,"n":3359,"o":40.2,"t":"2026-08-28T04:00:00Z","v":503808,"vw":40.012122},{"c":39.78,"h":40.1139,"l":39.7101,"n":4219,"o":39.97,"t":"2026-08-31T04:00:00Z","v":779986,"vw":39.777931},{"c":39.51,"h":39.87,"l":39.425,"n":4662,"o":39.68,"t":"2026-09-01T04:00:00Z","v":1559876,"vw":39.561388},{"c":40.11,"h":40.27,"l":39.5849,"n":4909,"o":39.61,"t":"2026-09-02T04:00:00Z","v":1462229,"vw":40.17077},{"c":40.24,"h":40.4,"l":40.035,"n":5491,"o":40.33,"t":"2026-09-03T04:00:00Z","v":1572008,"vw":40.205799},{"c":40.44,"h":40.499,"l":40.005,"n":4790,"o":40.06,"t":"2026-09-04T04:00:00Z","v":1245224,"vw":40.393942},{"c":40,"h":40.46,"l":39.97,"n":5088,"o":40.42,"t":"2026-09-08T04:00:00Z","v":1299490,"vw":40.151339},{"c":39.69,"h":39.99,"l":39.63,"n":4285,"o":39.91,"t":"2026-09-09T04:00:00Z","v":1504314,"vw":39.700751},{"c":39.54,"h":39.59,"l":39.29,"n":4435,"o":39.59,"t":"2026-09-10T04:00:00Z","v":1548947,"vw":39.471573},{"c":39.75,"h":39.9699,"l":39.59,"n":5129,"o":39.88,"t":"2026-09-11T04:00:00Z","v":1448006,"vw":39.730591},{"c":39.54,"h":39.835,"l":39.48,"n":5488,"o":39.67,"t":"2026-09-14T04:00:00Z","v":1299020,"vw":39.623708},{"c":39.59,"h":39.7,"l":39.4951,"n":4194,"o":39.57,"t":"2026-09-15T04:00:00Z","v":1246830,"vw":39.598584},{"c":39.17,"h":39.6757,"l":38.78,"n":4985,"o":39.59,"t":"2026-09-16T04:00:00Z","v":740265,"vw":39.31251},{"c":39.21,"h":39.6,"l":39.21,"n":3662,"o":39.58,"t":"2026-09-17T04:00:00Z","v":1017609,"vw":39.371048},{"c":38.92,"h":39.14,"l":38.7901,"n":3742,"o":39.14,"t":"2026-09-18T04:00:00Z","v":909724,"vw":38.884096},{"c":38.77,"h":39.11,"l":38.755,"n":4432,"o":39.07,"t":"2026-09-21T04:00:00Z","v":1300309,"vw":38.882039},{"c":38.65,"h":39.015,"l":38.63,"n":4560,"o":38.88,"t":"2026-09-22T04:00:00Z","v":1621684,"vw":38.77655},{"c":38.3,"h":38.655,"l":38.285,"n":7179,"o":38.58,"t":"2026-09-23T04:00:00Z","v":1895089,"vw":38.480553},{"c":38.22,"h":38.4,"l":38.07,"n":4671,"o":38.34,"t":"2026-09-24T04:00:00Z","v":966060,"vw":38.222898},{"c":38.36,"h":38.48,"l":38.1202,"n":4982,"o":38.31,"t":"2026-09-25T04:00:00Z","v":1440298,"vw":38.350627},{"c":38.06,"h":38.41,"l":37.995,"n":3602,"o":38.41,"t":"2026-09-28T04:00:00Z","v":592069,"vw":38.138347},{"c":37.81,"h":38.2081,"l":37.68,"n":4116,"o":37.96,"t":"2026-09-29T04:00:00Z","v":1433182,"vw":37.774732},{"c":37.47,"h":38,"l":37.47,"n":4005,"o":37.98,"t":"2026-09-30T04:00:00Z","v":1497039,"vw":37.664262},{"c":37.88,"h":37.895,"l":37.16,"n":5512,"o":37.38,"t":"2026-10-01T04:00:00Z","v":2338566,"vw":37.569476},{"c":38.17,"h":38.37,"l":38.07,"n":3883,"o":38.17,"t":"2026-10-02T04:00:00Z","v":1201622,"vw":38.220641},{"c":38.39,"h":38.56,"l":37.87,"n":4950,"o":38.13,"t":"2026-10-05T04:00:00Z","v":1070784,"vw":38.402295},{"c":38.26,"h":38.502,"l":38.25,"n":3504,"o":38.44,"t":"2026-10-06T04:00:00Z","v":1216966,"vw":38.360143},{"c":37.79,"h":38.07,"l":37.6261,"n":4308,"o":38,"t":"2026-10-07T04:00:00Z","v":1544249,"vw":37.790916},{"c":38.1,"h":38.1499,"l":37.62,"n":3827,"o":37.71,"t":"2026-10-08T04:00:00Z","v":1462417,"vw":37.975306},{"c":37.95,"h":38.22,"l":37.9,"n":2999,"o":38.22,"t":"2026-10-09T04:00:00Z","v":1076656,"vw":37.997469},{"c":37.98,"h":38.1451,"l":37.9551,"n":2698,"o":38.02,"t":"2026-10-12T04:00:00Z","v":903765,"vw":38.079389},{"c":38.17,"h":38.32,"l":37.93,"n":3553,"o":38.09,"t":"2026-10-13T04:00:00Z","v":1221415,"vw":38.100834},{"c":37.77,"h":38.03,"l":37.565,"n":3228,"o":37.95,"t":"2026-10-14T04:00:00Z","v":873162,"vw":37.712103},{"c":38.27,"h":38.275,"l":37.87,"n":3573,"o":37.99,"t":"2026-10-15T04:00:00Z","v":723898,"vw":38.152007},{"c":38.21,"h":38.7151,"l":38.08,"n":3133,"o":38.34,"t":"2026-10-16T04:00:00Z","v":1041679,"vw":38.25535},{"c":38.01,"h":38.369,"l":37.9775,"n":3297,"o":38.23,"t":"2026-10-19T04:00:00Z","v":818358,"vw":38.073016},{"c":38.42,"h":38.54,"l":38.05,"n":4196,"o":38.05,"t":"2026-10-20T04:00:00Z","v":1056058,"vw":38.389728},{"c":38.42,"h":38.65,"l":38.265,"n":3157,"o":38.58,"t":"2026-10-21T04:00:00Z","v":746193,"vw":38.425469},{"c":38.91,"h":38.91,"l":38.28,"n":4113,"o":38.37,"t":"2026-10-22T04:00:00Z","v":1095228,"vw":38.701455}],"volatilityBars":[{"c":38.88,"h":39.11,"l":38.875,"n":194,"o":39.07,"t":"2026-09-21T13:30:00Z","v":17581,"vw":38.996048},{"c":38.89,"h":38.89,"l":38.85,"n":102,"o":38.88,"t":"2026-09-21T13:45:00Z","v":8054,"vw":38.871145},{"c":38.88,"h":38.9,"l":38.82,"n":179,"o":38.88,"t":"2026-09-21T14:00:00Z","v":14842,"vw":38.861712},{"c":38.905,"h":38.92,"l":38.875,"n":148,"o":38.88,"t":"2026-09-21T14:15:00Z","v":20012,"vw":38.904444},{"c":38.835,"h":38.91,"l":38.835,"n":191,"o":38.9,"t":"2026-09-21T14:30:00Z","v":19053,"vw":38.872945},{"c":38.81,"h":38.845,"l":38.805,"n":105,"o":38.83,"t":"2026-09-21T14:45:00Z","v":10414,"vw":38.824348},{"c":38.87,"h":38.87,"l":38.805,"n":116,"o":38.805,"t":"2026-09-21T15:00:00Z","v":11296,"vw":38.835556},{"c":38.87,"h":38.905,"l":38.86,"n":143,"o":38.87,"t":"2026-09-21T15:15:00Z","v":22344,"vw":38.873269},{"c":38.87,"h":38.885,"l":38.865,"n":87,"o":38.87,"t":"2026-09-21T15:30:00Z","v":13364,"vw":38.871689},{"c":38.86,"h":38.89,"l":38.86,"n":198,"o":38.875,"t":"2026-09-21T15:45:00Z","v":49242,"vw":38.869754},{"c":38.895,"h":38.91,"l":38.855,"n":286,"o":38.8601,"t":"2026-09-21T16:00:00Z","v":109664,"vw":38.883328},{"c":38.875,"h":38.91,"l":38.8662,"n":176,"o":38.9,"t":"2026-09-21T16:15:00Z","v":53588,"vw":38.890289},{"c":38.88,"h":38.915,"l":38.875,"n":149,"o":38.875,"t":"2026-09-21T16:30:00Z","v":71576,"vw":38.897088},{"c":38.8799,"h":38.9,"l":38.8699,"n":155,"o":38.8799,"t":"2026-09-21T16:45:00Z","v":87603,"vw":38.885307},{"c":38.89,"h":38.8901,"l":38.87,"n":153,"o":38.88,"t":"2026-09-21T17:00:00Z","v":67613,"vw":38.88369},{"c":38.88,"h":38.895,"l":38.875,"n":131,"o":38.89,"t":"2026-09-21T17:15:00Z","v":64921,"vw":38.886811},{"c":38.84,"h":38.88,"l":38.835,"n":98,"o":38.88,"t":"2026-09-21T17:30:00Z","v":41540,"vw":38.849997},{"c":38.8641,"h":38.8641,"l":38.835,"n":105,"o":38.85,"t":"2026-09-21T17:45:00Z","v":25615,"vw":38.852585},{"c":38.895,"h":38.9,"l":38.865,"n":106,"o":38.865,"t":"2026-09-21T18:00:00Z","v":85220,"vw":38.884105},{"c":38.9,"h":38.9176,"l":38.89,"n":233,"o":38.89,"t":"2026-09-21T18:15:00Z","v":108313,"vw":38.903448},{"c":38.91,"h":38.92,"l":38.8901,"n":133,"o":38.91,"t":"2026-09-21T18:30:00Z","v":38368,"vw":38.905476},{"c":38.93,"h":38.94,"l":38.9147,"n":176,"o":38.92,"t":"2026-09-21T18:45:00Z","v":45696,"vw":38.927237},{"c":38.915,"h":38.95,"l":38.905,"n":208,"o":38.925,"t":"2026-09-21T19:00:00Z","v":75584,"vw":38.931444},{"c":38.855,"h":38.9263,"l":38.855,"n":135,"o":38.9199,"t":"2026-09-21T19:15:00Z","v":52148,"vw":38.905906},{"c":38.8541,"h":38.875,"l":38.84,"n":231,"o":38.85,"t":"2026-09-21T19:30:00Z","v":79333,"vw":38.854639},{"c":38.76,"h":38.86,"l":38.755,"n":339,"o":38.855,"t":"2026-09-21T19:45:00Z","v":101647,"vw":38.80379},{"c":38.77,"h":38.77,"l":38.77,"n":9,"o":38.77,"t":"2026-09-21T20:00:00Z","v":2943,"vw":38.77},{"c":38.8701,"h":38.88,"l":38.75,"n":231,"o":38.88,"t":"2026-09-22T13:30:00Z","v":24146,"vw":38.816683},{"c":38.89,"h":38.9,"l":38.82,"n":215,"o":38.85,"t":"2026-09-22T13:45:00Z","v":29319,"vw":38.860382},{"c":39.005,"h":39.015,"l":38.9,"n":248,"o":38.9,"t":"2026-09-22T14:00:00Z","v":54650,"vw":38.963064},{"c":38.86,"h":38.99,"l":38.86,"n":211,"o":38.99,"t":"2026-09-22T14:15:00Z","v":62753,"vw":38.906827},{"c":38.74,"h":38.84,"l":38.74,"n":141,"o":38.835,"t":"2026-09-22T14:30:00Z","v":24163,"vw":38.796489},{"c":38.74,"h":38.74,"l":38.67,"n":86,"o":38.73,"t":"2026-09-22T14:45:00Z","v":8929,"vw":38.717327},{"c":38.735,"h":38.74,"l":38.71,"n":121,"o":38.71,"t":"2026-09-22T15:00:00Z","v":10920,"vw":38.723995},{"c":38.71,"h":38.74,"l":38.695,"n":142,"o":38.74,"t":"2026-09-22T15:15:00Z","v":19726,"vw":38.715647},{"c":38.6691,"h":38.6855,"l":38.63,"n":133,"o":38.6855,"t":"2026-09-22T15:30:00Z","v":15698,"vw":38.656346},{"c":38.7299,"h":38.735,"l":38.6571,"n":122,"o":38.667,"t":"2026-09-22T15:45:00Z","v":66264,"vw":38.716206},{"c":38.77,"h":38.7801,"l":38.73,"n":123,"o":38.73,"t":"2026-09-22T16:00:00Z","v":93923,"vw":38.761813},{"c":38.7399,"h":38.7794,"l":38.7399,"n":109,"o":38.775,"t":"2026-09-22T16:15:00Z","v":94332,"vw":38.760188},{"c":38.77,"h":38.8,"l":38.75,"n":135,"o":38.75,"t":"2026-09-22T16:30:00Z","v":88995,"vw":38.778017},{"c":38.7999,"h":38.81,"l":38.7699,"n":109,"o":38.77,"t":"2026-09-22T16:45:00Z","v":65091,"vw":38.782436},{"c":38.7568,"h":38.8001,"l":38.73,"n":146,"o":38.8,"t":"2026-09-22T17:00:00Z","v":74142,"vw":38.761394},{"c":38.7576,"h":38.7576,"l":38.735,"n":53,"o":38.745,"t":"2026-09-22T17:15:00Z","v":22384,"vw":38.745869},{"c":38.8,"h":38.8043,"l":38.76,"n":79,"o":38.76,"t":"2026-09-22T17:30:00Z","v":21222,"vw":38.785511},{"c":38.8424,"h":38.855,"l":38.7801,"n":177,"o":38.815,"t":"2026-09-22T17:45:00Z","v":72526,"vw":38.819879},{"c":38.8,"h":38.87,"l":38.8,"n":174,"o":38.85,"t":"2026-09-22T18:00:00Z","v":97670,"vw":38.834842},{"c":38.795,"h":38.815,"l":38.785,"n":127,"o":38.795,"t":"2026-09-22T18:15:00Z","v":123549,"vw":38.803914},{"c":38.7483,"h":38.8,"l":38.73,"n":138,"o":38.7901,"t":"2026-09-22T18:30:00Z","v":110001,"vw":38.753271},{"c":38.74,"h":38.76,"l":38.73,"n":143,"o":38.74,"t":"2026-09-22T18:45:00Z","v":56761,"vw":38.745547},{"c":38.74,"h":38.76,"l":38.715,"n":226,"o":38.745,"t":"2026-09-22T19:00:00Z","v":119265,"vw":38.737651},{"c":38.72,"h":38.74,"l":38.72,"n":181,"o":38.735,"t":"2026-09-22T19:15:00Z","v":77444,"vw":38.729206},{"c":38.755,"h":38.78,"l":38.7108,"n":249,"o":38.725,"t":"2026-09-22T19:30:00Z","v":66780,"vw":38.750658},{"c":38.65,"h":38.775,"l":38.64,"n":375,"o":38.76,"t":"2026-09-22T19:45:00Z","v":94766,"vw":38.703842},{"c":38.65,"h":38.65,"l":38.65,"n":6,"o":38.65,"t":"2026-09-22T20:00:00Z","v":2190,"vw":38.65},{"c":39,"h":39,"l":38.7,"n":31,"o":38.7,"t":"2026-09-22T21:45:00Z","v":3017,"vw":38.799967},{"c":38.95,"h":38.95,"l":38.7,"n":45,"o":38.75,"t":"2026-09-22T22:15:00Z","v":4739,"vw":38.805116},{"c":38.75,"h":38.87,"l":38.7,"n":97,"o":38.8,"t":"2026-09-22T22:30:00Z","v":13501,"vw":38.804469},{"c":38.8,"h":38.8,"l":38.8,"n":1,"o":38.8,"t":"2026-09-22T23:30:00Z","v":275,"vw":38.8},{"c":38.47,"h":38.6,"l":38.47,"n":504,"o":38.58,"t":"2026-09-23T13:30:00Z","v":53008,"vw":38.529806},{"c":38.46,"h":38.47,"l":38.39,"n":207,"o":38.44,"t":"2026-09-23T13:45:00Z","v":22713,"vw":38.449108},{"c":38.56,"h":38.56,"l":38.44,"n":352,"o":38.47,"t":"2026-09-23T14:00:00Z","v":35584,"vw":38.483358},{"c":38.5101,"h":38.6,"l":38.5,"n":369,"o":38.55,"t":"2026-09-23T14:15:00Z","v":42044,"vw":38.557909},{"c":38.485,"h":38.57,"l":38.48,"n":291,"o":38.54,"t":"2026-09-23T14:30:00Z","v":25193,"vw":38.528238},{"c":38.53,"h":38.55,"l":38.46,"n":405,"o":38.48,"t":"2026-09-23T14:45:00Z","v":56398,"vw":38.511988},{"c":38.62,"h":38.625,"l":38.53,"n":175,"o":38.53,"t":"2026-09-23T15:00:00Z","v":21395,"vw":38.560727},{"c":38.6,"h":38.655,"l":38.6,"n":179,"o":38.615,"t":"2026-09-23T15:15:00Z","v":25316,"vw":38.626749},{"c":38.59,"h":38.605,"l":38.56,"n":185,"o":38.58,"t":"2026-09-23T15:30:00Z","v":51435,"vw":38.585182},{"c":38.585,"h":38.6091,"l":38.575,"n":143,"o":38.595,"t":"2026-09-23T15:45:00Z","v":60831,"vw":38.592971},{"c":38.585,"h":38.595,"l":38.555,"n":125,"o":38.58,"t":"2026-09-23T16:00:00Z","v":41783,"vw":38.575868},{"c":38.6212,"h":38.625,"l":38.58,"n":109,"o":38.585,"t":"2026-09-23T16:15:00Z","v":31335,"vw":38.602428},{"c":38.595,"h":38.645,"l":38.59,"n":104,"o":38.63,"t":"2026-09-23T16:30:00Z","v":49190,"vw":38.614294},{"c":38.515,"h":38.605,"l":38.4928,"n":154,"o":38.605,"t":"2026-09-23T16:45:00Z","v":222020,"vw":38.530391},{"c":38.475,"h":38.52,"l":38.45,"n":229,"o":38.515,"t":"2026-09-23T17:00:00Z","v":62369,"vw":38.485583},{"c":38.5,"h":38.515,"l":38.465,"n":146,"o":38.475,"t":"2026-09-23T17:15:00Z","v":73170,"vw":38.494359},{"c":38.505,"h":38.515,"l":38.425,"n":248,"o":38.4901,"t":"2026-09-23T17:30:00Z","v":70217,"vw":38.460421},{"c":38.525,"h":38.525,"l":38.494,"n":167,"o":38.5001,"t":"2026-09-23T17:45:00Z","v":99097,"vw":38.502579},{"c":38.495,"h":38.525,"l":38.48,"n":166,"o":38.5205,"t":"2026-09-23T18:00:00Z","v":144233,"vw":38.497021},{"c":38.48,"h":38.5,"l":38.48,"n":269,"o":38.49,"t":"2026-09-23T18:15:00Z","v":114841,"vw":38.492723},{"c":38.3999,"h":38.475,"l":38.39,"n":175,"o":38.475,"t":"2026-09-23T18:30:00Z","v":75548,"vw":38.439944},{"c":38.4,"h":38.42,"l":38.375,"n":1239,"o":38.39,"t":"2026-09-23T18:45:00Z","v":128560,"vw":38.395322},{"c":38.4,"h":38.425,"l":38.37,"n":274,"o":38.41,"t":"2026-09-23T19:00:00Z","v":62330,"vw":38.399091},{"c":38.375,"h":38.4,"l":38.355,"n":251,"o":38.395,"t":"2026-09-23T19:15:00Z","v":110848,"vw":38.376067},{"c":38.375,"h":38.395,"l":38.36,"n":256,"o":38.37,"t":"2026-09-23T19:30:00Z","v":111748,"vw":38.37649},{"c":38.3,"h":38.375,"l":38.285,"n":405,"o":38.37,"t":"2026-09-23T19:45:00Z","v":97374,"vw":38.324496},{"c":38.3,"h":38.3,"l":38.3,"n":9,"o":38.3,"t":"2026-09-23T20:00:00Z","v":5925,"vw":38.3},{"c":38.36,"h":38.36,"l":38.35,"n":2,"o":38.35,"t":"2026-09-24T13:15:00Z","v":905,"vw":38.358895},{"c":38.2498,"h":38.4,"l":38.21,"n":216,"o":38.34,"t":"2026-09-24T13:30:00Z","v":44566,"vw":38.294558},{"c":38.29,"h":38.3,"l":38.21,"n":173,"o":38.21,"t":"2026-09-24T13:45:00Z","v":10524,"vw":38.258616},{"c":38.32,"h":38.33,"l":38.26,"n":271,"o":38.28,"t":"2026-09-24T14:00:00Z","v":110111,"vw":38.298987},{"c":38.2165,"h":38.32,"l":38.2001,"n":178,"o":38.3,"t":"2026-09-24T14:15:00Z","v":21786,"vw":38.278383},{"c":38.165,"h":38.27,"l":38.165,"n":120,"o":38.21,"t":"2026-09-24T14:30:00Z","v":9536,"vw":38.212988},{"c":38.16,"h":38.18,"l":38.135,"n":149,"o":38.165,"t":"2026-09-24T14:45:00Z","v":16302,"vw":38.157094},{"c":38.11,"h":38.165,"l":38.11,"n":128,"o":38.165,"t":"2026-09-24T15:00:00Z","v":35435,"vw":38.142877},{"c":38.1259,"h":38.145,"l":38.11,"n":171,"o":38.125,"t":"2026-09-24T15:15:00Z","v":19080,"vw":38.130879},{"c":38.1299,"h":38.14,"l":38.12,"n":100,"o":38.1399,"t":"2026-09-24T15:30:00Z","v":19173,"vw":38.127671},{"c":38.095,"h":38.13,"l":38.09,"n":155,"o":38.13,"t":"2026-09-24T15:45:00Z","v":32477,"vw":38.102538},{"c":38.11,"h":38.11,"l":38.07,"n":118,"o":38.09,"t":"2026-09-24T16:00:00Z","v":79310,"vw":38.091363},{"c":38.24,"h":38.32,"l":38.12,"n":620,"o":38.12,"t":"2026-09-24T16:15:00Z","v":89526,"vw":38.235463},{"c":38.295,"h":38.33,"l":38.205,"n":133,"o":38.24,"t":"2026-09-24T16:30:00Z","v":25614,"vw":38.237099},{"c":38.265,"h":38.285,"l":38.25,"n":110,"o":38.26,"t":"2026-09-24T16:45:00Z","v":19990,"vw":38.267658},{"c":38.26,"h":38.265,"l":38.21,"n":106,"o":38.235,"t":"2026-09-24T17:00:00Z","v":14359,"vw":38.244946},{"c":38.2001,"h":38.2695,"l":38.2,"n":92,"o":38.24,"t":"2026-09-24T17:15:00Z","v":22571,"vw":38.224111},{"c":38.1874,"h":38.2189,"l":38.18,"n":91,"o":38.21,"t":"2026-09-24T17:30:00Z","v":10474,"vw":38.193936},{"c":38.235,"h":38.24,"l":38.19,"n":94,"o":38.19,"t":"2026-09-24T17:45:00Z","v":17448,"vw":38.20788},{"c":38.26,"h":38.26,"l":38.2,"n":143,"o":38.255,"t":"2026-09-24T18:00:00Z","v":23277,"vw":38.233276},{"c":38.3,"h":38.32,"l":38.2499,"n":209,"o":38.27,"t":"2026-09-24T18:15:00Z","v":48030,"vw":38.284074},{"c":38.24,"h":38.295,"l":38.21,"n":213,"o":38.295,"t":"2026-09-24T18:30:00Z","v":45032,"vw":38.244161},{"c":38.235,"h":38.255,"l":38.199,"n":152,"o":38.225,"t":"2026-09-24T18:45:00Z","v":27671,"vw":38.223732},{"c":38.215,"h":38.24,"l":38.2,"n":145,"o":38.2301,"t":"2026-09-24T19:00:00Z","v":44065,"vw":38.222438},{"c":38.225,"h":38.23,"l":38.195,"n":172,"o":38.2101,"t":"2026-09-24T19:15:00Z","v":62948,"vw":38.221444},{"c":38.265,"h":38.265,"l":38.225,"n":161,"o":38.23,"t":"2026-09-24T19:30:00Z","v":47280,"vw":38.242194},{"c":38.24,"h":38.275,"l":38.225,"n":278,"o":38.26,"t":"2026-09-24T19:45:00Z","v":59201,"vw":38.252955},{"c":38.22,"h":38.22,"l":38.22,"n":7,"o":38.22,"t":"2026-09-24T20:00:00Z","v":7040,"vw":38.22},{"c":38.275,"h":38.35,"l":38.21,"n":292,"o":38.31,"t":"2026-09-25T13:30:00Z","v":25649,"vw":38.291551},{"c":38.28,"h":38.3,"l":38.22,"n":330,"o":38.26,"t":"2026-09-25T13:45:00Z","v":40640,"vw":38.257025},{"c":38.25,"h":38.27,"l":38.1202,"n":378,"o":38.27,"t":"2026-09-25T14:00:00Z","v":72730,"vw":38.198157},{"c":38.26,"h":38.29,"l":38.2057,"n":308,"o":38.25,"t":"2026-09-25T14:15:00Z","v":54463,"vw":38.249755},{"c":38.25,"h":38.265,"l":38.2299,"n":201,"o":38.26,"t":"2026-09-25T14:30:00Z","v":20824,"vw":38.247121},{"c":38.25,"h":38.27,"l":38.21,"n":228,"o":38.26,"t":"2026-09-25T14:45:00Z","v":16964,"vw":38.243653},{"c":38.295,"h":38.3441,"l":38.255,"n":147,"o":38.255,"t":"2026-09-25T15:00:00Z","v":11481,"vw":38.291507},{"c":38.2873,"h":38.325,"l":38.27,"n":186,"o":38.3,"t":"2026-09-25T15:15:00Z","v":59443,"vw":38.285668},{"c":38.23,"h":38.33,"l":38.23,"n":185,"o":38.29,"t":"2026-09-25T15:30:00Z","v":23572,"vw":38.284761},{"c":38.34,"h":38.34,"l":38.22,"n":145,"o":38.23,"t":"2026-09-25T15:45:00Z","v":23338,"vw":38.267413},{"c":38.46,"h":38.48,"l":38.35,"n":221,"o":38.35,"t":"2026-09-25T16:00:00Z","v":34785,"vw":38.447638},{"c":38.43,"h":38.47,"l":38.41,"n":159,"o":38.4699,"t":"2026-09-25T16:15:00Z","v":34798,"vw":38.438036},{"c":38.415,"h":38.4501,"l":38.38,"n":161,"o":38.44,"t":"2026-09-25T16:30:00Z","v":57700,"vw":38.433012},{"c":38.38,"h":38.395,"l":38.3697,"n":84,"o":38.38,"t":"2026-09-25T16:45:00Z","v":44979,"vw":38.381425},{"c":38.3899,"h":38.405,"l":38.3699,"n":77,"o":38.37,"t":"2026-09-25T17:00:00Z","v":29302,"vw":38.385072},{"c":38.36,"h":38.39,"l":38.3499,"n":138,"o":38.39,"t":"2026-09-25T17:15:00Z","v":80788,"vw":38.363446},{"c":38.33,"h":38.365,"l":38.295,"n":144,"o":38.365,"t":"2026-09-25T17:30:00Z","v":51833,"vw":38.335171},{"c":38.3598,"h":38.3598,"l":38.325,"n":99,"o":38.34,"t":"2026-09-25T17:45:00Z","v":75198,"vw":38.341054},{"c":38.38,"h":38.38,"l":38.3401,"n":125,"o":38.3501,"t":"2026-09-25T18:00:00Z","v":130136,"vw":38.35111},{"c":38.3701,"h":38.3901,"l":38.36,"n":139,"o":38.385,"t":"2026-09-25T18:15:00Z","v":80989,"vw":38.381959},{"c":38.355,"h":38.385,"l":38.3424,"n":73,"o":38.38,"t":"2026-09-25T18:30:00Z","v":51392,"vw":38.368345},{"c":38.375,"h":38.3801,"l":38.3501,"n":184,"o":38.36,"t":"2026-09-25T18:45:00Z","v":110160,"vw":38.366019},{"c":38.415,"h":38.415,"l":38.345,"n":187,"o":38.3799,"t":"2026-09-25T19:00:00Z","v":93789,"vw":38.37897},{"c":38.38,"h":38.4201,"l":38.375,"n":152,"o":38.42,"t":"2026-09-25T19:15:00Z","v":75715,"vw":38.403606},{"c":38.44,"h":38.45,"l":38.37,"n":180,"o":38.3851,"t":"2026-09-25T19:30:00Z","v":70030,"vw":38.391579},{"c":38.37,"h":38.48,"l":38.37,"n":297,"o":38.45,"t":"2026-09-25T19:45:00Z","v":66433,"vw":38.425696},{"c":38.36,"h":38.36,"l":38.36,"n":8,"o":38.36,"t":"2026-09-25T20:00:00Z","v":1214,"vw":38.36},{"c":38.2,"h":38.41,"l":38.165,"n":42,"o":38.41,"t":"2026-09-28T13:30:00Z","v":4993,"vw":38.226061},{"c":38.19,"h":38.23,"l":38.17,"n":48,"o":38.19,"t":"2026-09-28T13:45:00Z","v":4956,"vw":38.197316},{"c":38.27,"h":38.32,"l":38.16,"n":169,"o":38.19,"t":"2026-09-28T14:00:00Z","v":15531,"vw":38.239108},{"c":38.31,"h":38.31,"l":38.24,"n":92,"o":38.285,"t":"2026-09-28T14:15:00Z","v":7393,"vw":38.271255},{"c":38.23,"h":38.3,"l":38.23,"n":61,"o":38.29,"t":"2026-09-28T14:30:00Z","v":5341,"vw":38.259113},{"c":38.13,"h":38.22,"l":38.125,"n":130,"o":38.22,"t":"2026-09-28T14:45:00Z","v":11141,"vw":38.15678},{"c":38.05,"h":38.13,"l":38.05,"n":129,"o":38.13,"t":"2026-09-28T15:00:00Z","v":14213,"vw":38.105327},{"c":38.04,"h":38.07,"l":38.03,"n":135,"o":38.05,"t":"2026-09-28T15:15:00Z","v":11002,"vw":38.047106},{"c":38.05,"h":38.07,"l":38.04,"n":59,"o":38.045,"t":"2026-09-28T15:30:00Z","v":5530,"vw":38.047958},{"c":37.995,"h":38.045,"l":37.995,"n":76,"o":38.045,"t":"2026-09-28T15:45:00Z","v":17090,"vw":38.008239},{"c":38.01,"h":38.0401,"l":37.9999,"n":158,"o":37.9999,"t":"2026-09-28T16:00:00Z","v":33143,"vw":38.018139},{"c":38.25,"h":38.25,"l":38.015,"n":125,"o":38.015,"t":"2026-09-28T16:15:00Z","v":9538,"vw":38.077871},{"c":38.1099,"h":38.24,"l":38.09,"n":61,"o":38.24,"t":"2026-09-28T16:30:00Z","v":9058,"vw":38.127994},{"c":38.11,"h":38.14,"l":38.07,"n":112,"o":38.14,"t":"2026-09-28T16:45:00Z","v":51014,"vw":38.101335},{"c":38.21,"h":38.29,"l":38.1,"n":223,"o":38.105,"t":"2026-09-28T17:00:00Z","v":18841,"vw":38.198186},{"c":38.15,"h":38.235,"l":38.14,"n":58,"o":38.21,"t":"2026-09-28T17:15:00Z","v":6898,"vw":38.174121},{"c":38.16,"h":38.165,"l":38.125,"n":61,"o":38.1581,"t":"2026-09-28T17:30:00Z","v":7021,"vw":38.148781},{"c":38.185,"h":38.185,"l":38.1601,"n":63,"o":38.175,"t":"2026-09-28T17:45:00Z","v":20668,"vw":38.175572},{"c":38.205,"h":38.205,"l":38.175,"n":73,"o":38.19,"t":"2026-09-28T18:00:00Z","v":10274,"vw":38.189495},{"c":38.175,"h":38.2,"l":38.1705,"n":38,"o":38.2,"t":"2026-09-28T18:15:00Z","v":36734,"vw":38.197101},{"c":38.185,"h":38.1876,"l":38.16,"n":141,"o":38.16,"t":"2026-09-28T18:30:00Z","v":36509,"vw":38.175997},{"c":38.17,"h":38.19,"l":38.155,"n":379,"o":38.18,"t":"2026-09-28T18:45:00Z","v":84104,"vw":38.177128},{"c":38.1,"h":38.16,"l":38.1,"n":171,"o":38.16,"t":"2026-09-28T19:00:00Z","v":35998,"vw":38.134317},{"c":38.13,"h":38.14,"l":38.085,"n":191,"o":38.0999,"t":"2026-09-28T19:15:00Z","v":26229,"vw":38.113584},{"c":38.15,"h":38.155,"l":38.11,"n":334,"o":38.14,"t":"2026-09-28T19:30:00Z","v":43426,"vw":38.139442},{"c":38.08,"h":38.1551,"l":38.065,"n":315,"o":38.14,"t":"2026-09-28T19:45:00Z","v":39401,"vw":38.11014},{"c":38.06,"h":38.06,"l":38.06,"n":5,"o":38.06,"t":"2026-09-28T20:00:00Z","v":11970,"vw":38.06},{"c":38.03,"h":38.03,"l":38,"n":6,"o":38,"t":"2026-09-29T09:45:00Z","v":3005,"vw":38.015},{"c":38.15,"h":38.31,"l":37.8,"n":44,"o":37.8,"t":"2026-09-29T10:15:00Z","v":4390,"vw":38.160192},{"c":38.06,"h":38.2081,"l":37.89,"n":136,"o":37.96,"t":"2026-09-29T13:30:00Z","v":25819,"vw":38.00075},{"c":38.07,"h":38.07,"l":37.97,"n":114,"o":38.05,"t":"2026-09-29T13:45:00Z","v":12524,"vw":38.003567},{"c":38.03,"h":38.1175,"l":37.95,"n":127,"o":37.98,"t":"2026-09-29T14:00:00Z","v":18692,"vw":37.996894},{"c":37.925,"h":38.0499,"l":37.925,"n":128,"o":38.03,"t":"2026-09-29T14:15:00Z","v":13600,"vw":37.966822},{"c":37.895,"h":37.94,"l":37.86,"n":143,"o":37.94,"t":"2026-09-29T14:30:00Z","v":26824,"vw":37.901216},{"c":37.8799,"h":37.905,"l":37.875,"n":197,"o":37.88,"t":"2026-09-29T14:45:00Z","v":51372,"vw":37.895591},{"c":37.79,"h":37.875,"l":37.79,"n":106,"o":37.875,"t":"2026-09-29T15:00:00Z","v":11018,"vw":37.823918},{"c":37.79,"h":37.8177,"l":37.77,"n":115,"o":37.805,"t":"2026-09-29T15:15:00Z","v":24113,"vw":37.789011},{"c":37.8,"h":37.8199,"l":37.77,"n":98,"o":37.795,"t":"2026-09-29T15:30:00Z","v":16980,"vw":37.793514},{"c":37.755,"h":37.83,"l":37.7499,"n":213,"o":37.8,"t":"2026-09-29T15:45:00Z","v":81398,"vw":37.76583},{"c":37.765,"h":37.79,"l":37.745,"n":214,"o":37.76,"t":"2026-09-29T16:00:00Z","v":75156,"vw":37.761037},{"c":37.76,"h":37.77,"l":37.74,"n":137,"o":37.765,"t":"2026-09-29T16:15:00Z","v":63844,"vw":37.755385},{"c":37.74,"h":37.76,"l":37.7371,"n":96,"o":37.76,"t":"2026-09-29T16:30:00Z","v":42926,"vw":37.747076},{"c":37.7299,"h":37.74,"l":37.7055,"n":221,"o":37.735,"t":"2026-09-29T16:45:00Z","v":91873,"vw":37.726096},{"c":37.7199,"h":37.725,"l":37.68,"n":109,"o":37.725,"t":"2026-09-29T17:00:00Z","v":71895,"vw":37.707137},{"c":37.7099,"h":37.72,"l":37.69,"n":105,"o":37.71,"t":"2026-09-29T17:15:00Z","v":104371,"vw":37.706386},{"c":37.7201,"h":37.7201,"l":37.6999,"n":94,"o":37.7,"t":"2026-09-29T17:30:00Z","v":50133,"vw":37.71365},{"c":37.71,"h":37.755,"l":37.71,"n":136,"o":37.7399,"t":"2026-09-29T17:45:00Z","v":98531,"vw":37.730383},{"c":37.745,"h":37.79,"l":37.72,"n":172,"o":37.72,"t":"2026-09-29T18:00:00Z","v":58990,"vw":37.751903},{"c":37.755,"h":37.8,"l":37.745,"n":125,"o":37.745,"t":"2026-09-29T18:15:00Z","v":69508,"vw":37.759557},{"c":37.79,"h":37.82,"l":37.74,"n":141,"o":37.755,"t":"2026-09-29T18:30:00Z","v":56652,"vw":37.763902},{"c":37.785,"h":37.79,"l":37.75,"n":168,"o":37.79,"t":"2026-09-29T18:45:00Z","v":64381,"vw":37.76603},{"c":37.7903,"h":37.8,"l":37.7701,"n":166,"o":37.785,"t":"2026-09-29T19:00:00Z","v":98916,"vw":37.785623},{"c":37.79,"h":37.8,"l":37.78,"n":204,"o":37.795,"t":"2026-09-29T19:15:00Z","v":63702,"vw":37.791496},{"c":37.8076,"h":37.83,"l":37.78,"n":192,"o":37.7999,"t":"2026-09-29T19:30:00Z","v":52179,"vw":37.808401},{"c":37.825,"h":37.835,"l":37.795,"n":267,"o":37.805,"t":"2026-09-29T19:45:00Z","v":62649,"vw":37.816339},{"c":37.81,"h":37.81,"l":37.81,"n":7,"o":37.81,"t":"2026-09-29T20:00:00Z","v":15829,"vw":37.81},{"c":37.9,"h":38.4,"l":37.82,"n":143,"o":37.82,"t":"2026-09-30T10:15:00Z","v":6267,"vw":37.932386},{"c":37.97,"h":37.97,"l":37.9,"n":35,"o":37.9,"t":"2026-09-30T10:30:00Z","v":2956,"vw":37.921185},{"c":37.9,"h":37.9,"l":37.81,"n":2,"o":37.81,"t":"2026-09-30T10:45:00Z","v":4350,"vw":37.817345},{"c":37.91,"h":38,"l":37.8198,"n":87,"o":37.98,"t":"2026-09-30T13:30:00Z","v":11063,"vw":37.942243},{"c":37.79,"h":37.9135,"l":37.79,"n":87,"o":37.9,"t":"2026-09-30T13:45:00Z","v":12039,"vw":37.853336},{"c":37.86,"h":37.8899,"l":37.77,"n":130,"o":37.8,"t":"2026-09-30T14:00:00Z","v":18746,"vw":37.836387},{"c":37.75,"h":37.885,"l":37.75,"n":179,"o":37.86,"t":"2026-09-30T14:15:00Z","v":18479,"vw":37.835501},{"c":37.77,"h":37.79,"l":37.74,"n":254,"o":37.76,"t":"2026-09-30T14:30:00Z","v":52899,"vw":37.764504},{"c":37.81,"h":37.83,"l":37.76,"n":162,"o":37.76,"t":"2026-09-30T14:45:00Z","v":25675,"vw":37.796923},{"c":37.81,"h":37.82,"l":37.79,"n":133,"o":37.8098,"t":"2026-09-30T15:00:00Z","v":11821,"vw":37.804527},{"c":37.7799,"h":37.84,"l":37.75,"n":141,"o":37.81,"t":"2026-09-30T15:15:00Z","v":22467,"vw":37.804707},{"c":37.7,"h":37.785,"l":37.7,"n":130,"o":37.78,"t":"2026-09-30T15:30:00Z","v":29696,"vw":37.733265},{"c":37.72,"h":37.725,"l":37.69,"n":141,"o":37.7,"t":"2026-09-30T15:45:00Z","v":41519,"vw":37.702163},{"c":37.735,"h":37.75,"l":37.71,"n":121,"o":37.715,"t":"2026-09-30T16:00:00Z","v":106222,"vw":37.73383},{"c":37.72,"h":37.7401,"l":37.715,"n":100,"o":37.7376,"t":"2026-09-30T16:15:00Z","v":43024,"vw":37.730355},{"c":37.7397,"h":37.745,"l":37.7099,"n":94,"o":37.715,"t":"2026-09-30T16:30:00Z","v":54063,"vw":37.718129},{"c":37.7004,"h":37.73,"l":37.695,"n":90,"o":37.73,"t":"2026-09-30T16:45:00Z","v":51299,"vw":37.710753},{"c":37.69,"h":37.715,"l":37.69,"n":66,"o":37.7,"t":"2026-09-30T17:00:00Z","v":44334,"vw":37.702845},{"c":37.65,"h":37.68,"l":37.62,"n":111,"o":37.6699,"t":"2026-09-30T17:15:00Z","v":47683,"vw":37.6532},{"c":37.68,"h":37.685,"l":37.63,"n":123,"o":37.66,"t":"2026-09-30T17:30:00Z","v":70415,"vw":37.661425},{"c":37.68,"h":37.68,"l":37.65,"n":143,"o":37.6799,"t":"2026-09-30T17:45:00Z","v":59456,"vw":37.666387},{"c":37.66,"h":37.6876,"l":37.65,"n":89,"o":37.685,"t":"2026-09-30T18:00:00Z","v":56509,"vw":37.676564},{"c":37.63,"h":37.66,"l":37.605,"n":93,"o":37.66,"t":"2026-09-30T18:15:00Z","v":26121,"vw":37.636171},{"c":37.6299,"h":37.6401,"l":37.615,"n":62,"o":37.6299,"t":"2026-09-30T18:30:00Z","v":17709,"vw":37.626933},{"c":37.6,"h":37.6299,"l":37.58,"n":114,"o":37.6299,"t":"2026-09-30T18:45:00Z","v":22866,"vw":37.60624},{"c":37.6,"h":37.62,"l":37.59,"n":139,"o":37.615,"t":"2026-09-30T19:00:00Z","v":83056,"vw":37.602353},{"c":37.59,"h":37.615,"l":37.58,"n":183,"o":37.6,"t":"2026-09-30T19:15:00Z","v":65501,"vw":37.600595},{"c":37.605,"h":37.6294,"l":37.57,"n":260,"o":37.58,"t":"2026-09-30T19:30:00Z","v":396091,"vw":37.598898},{"c":37.495,"h":37.6098,"l":37.47,"n":316,"o":37.6098,"t":"2026-09-30T19:45:00Z","v":64674,"vw":37.556096},{"c":37.47,"h":37.47,"l":37.47,"n":8,"o":37.47,"t":"2026-09-30T20:00:00Z","v":1883,"vw":37.47},{"c":37.45,"h":37.45,"l":35.5,"n":17,"o":37.4,"t":"2026-09-30T20:30:00Z","v":12687,"vw":36.74262},{"c":37.56,"h":37.56,"l":37.3877,"n":27,"o":37.45,"t":"2026-09-30T21:00:00Z","v":9487,"vw":37.507333},{"c":37.41,"h":37.41,"l":37.4,"n":30,"o":37.4,"t":"2026-09-30T22:00:00Z","v":1696,"vw":37.400671},{"c":37.64,"h":37.64,"l":37.64,"n":1,"o":37.64,"t":"2026-09-30T22:15:00Z","v":1766,"vw":37.64},{"c":37.48,"h":37.48,"l":37.47,"n":7,"o":37.47,"t":"2026-10-01T11:30:00Z","v":1995,"vw":37.47498},{"c":37.41,"h":37.47,"l":37.3,"n":17,"o":37.47,"t":"2026-10-01T12:45:00Z","v":2416,"vw":37.432704},{"c":37.36,"h":37.48,"l":37.25,"n":28,"o":37.48,"t":"2026-10-01T13:15:00Z","v":4358,"vw":37.399062},{"c":37.32,"h":37.5,"l":37.27,"n":311,"o":37.38,"t":"2026-10-01T13:30:00Z","v":46221,"vw":37.391453},{"c":37.32,"h":37.41,"l":37.31,"n":148,"o":37.3799,"t":"2026-10-01T13:45:00Z","v":18656,"vw":37.35955},{"c":37.26,"h":37.31,"l":37.16,"n":239,"o":37.31,"t":"2026-10-01T14:00:00Z","v":24130,"vw":37.218849},{"c":37.29,"h":37.3301,"l":37.28,"n":224,"o":37.2999,"t":"2026-10-01T14:15:00Z","v":62983,"vw":37.291998},{"c":37.36,"h":37.3696,"l":37.29,"n":285,"o":37.32,"t":"2026-10-01T14:30:00Z","v":31129,"vw":37.336054},{"c":37.32,"h":37.4,"l":37.295,"n":333,"o":37.37,"t":"2026-10-01T14:45:00Z","v":31139,"vw":37.329181},{"c":37.32,"h":37.34,"l":37.27,"n":127,"o":37.34,"t":"2026-10-01T15:00:00Z","v":15977,"vw":37.292169},{"c":37.32,"h":37.35,"l":37.305,"n":252,"o":37.31,"t":"2026-10-01T15:15:00Z","v":36415,"vw":37.329797},{"c":37.37,"h":37.42,"l":37.28,"n":186,"o":37.31,"t":"2026-10-01T15:30:00Z","v":23891,"vw":37.353751},{"c":37.49,"h":37.505,"l":37.3801,"n":363,"o":37.3801,"t":"2026-10-01T15:45:00Z","v":864122,"vw":37.401701},{"c":37.55,"h":37.58,"l":37.495,"n":135,"o":37.5,"t":"2026-10-01T16:00:00Z","v":27567,"vw":37.527273},{"c":37.63,"h":37.6398,"l":37.53,"n":109,"o":37.55,"t":"2026-10-01T16:15:00Z","v":28271,"vw":37.60044},{"c":37.69,"h":37.7099,"l":37.63,"n":221,"o":37.63,"t":"2026-10-01T16:30:00Z","v":73758,"vw":37.675936},{"c":37.66,"h":37.7,"l":37.63,"n":166,"o":37.69,"t":"2026-10-01T16:45:00Z","v":111583,"vw":37.674481},{"c":37.68,"h":37.71,"l":37.65,"n":134,"o":37.66,"t":"2026-10-01T17:00:00Z","v":42201,"vw":37.684578},{"c":37.73,"h":37.765,"l":37.675,"n":125,"o":37.6799,"t":"2026-10-01T17:15:00Z","v":43616,"vw":37.729761},{"c":37.775,"h":37.8,"l":37.725,"n":313,"o":37.725,"t":"2026-10-01T17:30:00Z","v":88848,"vw":37.760062},{"c":37.7201,"h":37.78,"l":37.71,"n":113,"o":37.77,"t":"2026-10-01T17:45:00Z","v":30925,"vw":37.743853},{"c":37.73,"h":37.74,"l":37.6699,"n":212,"o":37.7299,"t":"2026-10-01T18:00:00Z","v":110387,"vw":37.691583},{"c":37.79,"h":37.81,"l":37.73,"n":211,"o":37.75,"t":"2026-10-01T18:15:00Z","v":75981,"vw":37.779719},{"c":37.805,"h":37.85,"l":37.77,"n":164,"o":37.79,"t":"2026-10-01T18:30:00Z","v":68093,"vw":37.802238},{"c":37.795,"h":37.8,"l":37.77,"n":206,"o":37.8,"t":"2026-10-01T18:45:00Z","v":134869,"vw":37.781718},{"c":37.8,"h":37.8082,"l":37.7699,"n":179,"o":37.8,"t":"2026-10-01T19:00:00Z","v":97470,"vw":37.785819},{"c":37.8499,"h":37.8599,"l":37.805,"n":111,"o":37.8099,"t":"2026-10-01T19:15:00Z","v":71913,"vw":37.837954},{"c":37.8,"h":37.8696,"l":37.8,"n":155,"o":37.85,"t":"2026-10-01T19:30:00Z","v":62201,"vw":37.839682},{"c":37.86,"h":37.895,"l":37.82,"n":293,"o":37.82,"t":"2026-10-01T19:45:00Z","v":93755,"vw":37.869331},{"c":37.88,"h":37.88,"l":37.88,"n":5,"o":37.88,"t":"2026-10-01T20:00:00Z","v":6120,"vw":37.88},{"c":37.8,"h":37.81,"l":37.8,"n":21,"o":37.81,"t":"2026-10-01T20:15:00Z","v":5956,"vw":37.804999},{"c":37.81,"h":37.81,"l":37.81,"n":1,"o":37.81,"t":"2026-10-02T11:15:00Z","v":120,"vw":37.81},{"c":38.12,"h":38.17,"l":38.12,"n":3,"o":38.17,"t":"2026-10-02T13:15:00Z","v":639,"vw":38.151299},{"c":38.18,"h":38.24,"l":38.1,"n":136,"o":38.17,"t":"2026-10-02T13:30:00Z","v":18777,"vw":38.188838},{"c":38.16,"h":38.3,"l":38.14,"n":190,"o":38.2,"t":"2026-10-02T13:45:00Z","v":28635,"vw":38.235379},{"c":38.2,"h":38.235,"l":38.14,"n":171,"o":38.1599,"t":"2026-10-02T14:00:00Z","v":53699,"vw":38.173366},{"c":38.26,"h":38.26,"l":38.19,"n":142,"o":38.2,"t":"2026-10-02T14:15:00Z","v":21614,"vw":38.239604},{"c":38.31,"h":38.3199,"l":38.225,"n":446,"o":38.255,"t":"2026-10-02T14:30:00Z","v":92766,"vw":38.252822},{"c":38.3,"h":38.37,"l":38.29,"n":316,"o":38.3,"t":"2026-10-02T14:45:00Z","v":68816,"vw":38.322951},{"c":38.14,"h":38.3,"l":38.13,"n":95,"o":38.3,"t":"2026-10-02T15:00:00Z","v":14625,"vw":38.17872},{"c":38.1799,"h":38.1799,"l":38.07,"n":133,"o":38.15,"t":"2026-10-02T15:15:00Z","v":18260,"vw":38.116675},{"c":38.2,"h":38.23,"l":38.16,"n":111,"o":38.17,"t":"2026-10-02T15:30:00Z","v":12823,"vw":38.213856},{"c":38.2199,"h":38.2499,"l":38.2,"n":96,"o":38.2,"t":"2026-10-02T15:45:00Z","v":11274,"vw":38.227289},{"c":38.1899,"h":38.23,"l":38.16,"n":86,"o":38.23,"t":"2026-10-02T16:00:00Z","v":15055,"vw":38.188144},{"c":38.17,"h":38.1976,"l":38.155,"n":45,"o":38.185,"t":"2026-10-02T16:15:00Z","v":4837,"vw":38.173353},{"c":38.175,"h":38.185,"l":38.145,"n":99,"o":38.1699,"t":"2026-10-02T16:30:00Z","v":55102,"vw":38.163993},{"c":38.2101,"h":38.215,"l":38.17,"n":67,"o":38.18,"t":"2026-10-02T16:45:00Z","v":19124,"vw":38.182595},{"c":38.22,"h":38.2501,"l":38.2122,"n":115,"o":38.225,"t":"2026-10-02T17:00:00Z","v":74636,"vw":38.235035},{"c":38.17,"h":38.24,"l":38.17,"n":75,"o":38.215,"t":"2026-10-02T17:15:00Z","v":41234,"vw":38.189432},{"c":38.2299,"h":38.2399,"l":38.18,"n":82,"o":38.18,"t":"2026-10-02T17:30:00Z","v":53839,"vw":38.210779},{"c":38.23,"h":38.245,"l":38.2,"n":159,"o":38.23,"t":"2026-10-02T17:45:00Z","v":61452,"vw":38.231259},{"c":38.215,"h":38.24,"l":38.1926,"n":153,"o":38.235,"t":"2026-10-02T18:00:00Z","v":116770,"vw":38.213421},{"c":38.18,"h":38.215,"l":38.16,"n":75,"o":38.215,"t":"2026-10-02T18:15:00Z","v":59699,"vw":38.185874},{"c":38.23,"h":38.23,"l":38.17,"n":94,"o":38.18,"t":"2026-10-02T18:30:00Z","v":43416,"vw":38.194144},{"c":38.2499,"h":38.259,"l":38.22,"n":127,"o":38.235,"t":"2026-10-02T18:45:00Z","v":68721,"vw":38.235638},{"c":38.2401,"h":38.26,"l":38.22,"n":153,"o":38.245,"t":"2026-10-02T19:00:00Z","v":96062,"vw":38.24082},{"c":38.225,"h":38.25,"l":38.22,"n":120,"o":38.245,"t":"2026-10-02T19:15:00Z","v":46204,"vw":38.239159},{"c":38.2499,"h":38.255,"l":38.2217,"n":148,"o":38.23,"t":"2026-10-02T19:30:00Z","v":28848,"vw":38.239698},{"c":38.195,"h":38.265,"l":38.164,"n":302,"o":38.25,"t":"2026-10-02T19:45:00Z","v":66131,"vw":38.214271},{"c":38.17,"h":38.17,"l":38.17,"n":5,"o":38.17,"t":"2026-10-02T20:00:00Z","v":6221,"vw":38.17},{"c":37.9299,"h":38.31,"l":37.91,"n":252,"o":38.13,"t":"2026-10-05T13:30:00Z","v":67575,"vw":38.187968},{"c":37.99,"h":38.004,"l":37.87,"n":202,"o":37.93,"t":"2026-10-05T13:45:00Z","v":24035,"vw":37.916639},{"c":38.24,"h":38.26,"l":37.98,"n":330,"o":37.98,"t":"2026-10-05T14:00:00Z","v":34462,"vw":38.178451},{"c":38.28,"h":38.36,"l":38.25,"n":192,"o":38.25,"t":"2026-10-05T14:15:00Z","v":26456,"vw":38.292497},{"c":38.24,"h":38.28,"l":38.19,"n":92,"o":38.28,"t":"2026-10-05T14:30:00Z","v":10330,"vw":38.24126},{"c":38.27,"h":38.275,"l":38.215,"n":98,"o":38.25,"t":"2026-10-05T14:45:00Z","v":16865,"vw":38.238179},{"c":38.26,"h":38.28,"l":38.22,"n":93,"o":38.27,"t":"2026-10-05T15:00:00Z","v":28318,"vw":38.243453},{"c":38.3,"h":38.3,"l":38.245,"n":100,"o":38.26,"t":"2026-10-05T15:15:00Z","v":17693,"vw":38.280818},{"c":38.36,"h":38.365,"l":38.2999,"n":79,"o":38.2999,"t":"2026-10-05T15:30:00Z","v":23524,"vw":38.323134},{"c":38.385,"h":38.39,"l":38.34,"n":64,"o":38.35,"t":"2026-10-05T15:45:00Z","v":11242,"vw":38.3736},{"c":38.415,"h":38.415,"l":38.37,"n":110,"o":38.39,"t":"2026-10-05T16:00:00Z","v":18648,"vw":38.39521},{"c":38.44,"h":38.445,"l":38.415,"n":1362,"o":38.4268,"t":"2026-10-05T16:15:00Z","v":258498,"vw":38.426926},{"c":38.495,"h":38.4951,"l":38.44,"n":85,"o":38.44,"t":"2026-10-05T16:30:00Z","v":21025,"vw":38.45941},{"c":38.47,"h":38.49,"l":38.465,"n":106,"o":38.4898,"t":"2026-10-05T16:45:00Z","v":13958,"vw":38.477299},{"c":38.47,"h":38.47,"l":38.45,"n":87,"o":38.4601,"t":"2026-10-05T17:00:00Z","v":12142,"vw":38.461436},{"c":38.47,"h":38.4766,"l":38.46,"n":94,"o":38.46,"t":"2026-10-05T17:15:00Z","v":22955,"vw":38.467511},{"c":38.51,"h":38.51,"l":38.46,"n":100,"o":38.4676,"t":"2026-10-05T17:30:00Z","v":24834,"vw":38.478623},{"c":38.525,"h":38.525,"l":38.495,"n":124,"o":38.505,"t":"2026-10-05T17:45:00Z","v":36606,"vw":38.51019},{"c":38.525,"h":38.545,"l":38.515,"n":102,"o":38.53,"t":"2026-10-05T18:00:00Z","v":14867,"vw":38.529529},{"c":38.505,"h":38.53,"l":38.505,"n":191,"o":38.5201,"t":"2026-10-05T18:15:00Z","v":97217,"vw":38.513195},{"c":38.4976,"h":38.51,"l":38.49,"n":112,"o":38.51,"t":"2026-10-05T18:30:00Z","v":95603,"vw":38.501887},{"c":38.49,"h":38.49,"l":38.46,"n":144,"o":38.49,"t":"2026-10-05T18:45:00Z","v":27248,"vw":38.469737},{"c":38.56,"h":38.56,"l":38.49,"n":134,"o":38.49,"t":"2026-10-05T19:00:00Z","v":28735,"vw":38.518279},{"c":38.495,"h":38.555,"l":38.495,"n":146,"o":38.555,"t":"2026-10-05T19:15:00Z","v":34166,"vw":38.53384},{"c":38.465,"h":38.495,"l":38.43,"n":136,"o":38.495,"t":"2026-10-05T19:30:00Z","v":45680,"vw":38.461983},{"c":38.37,"h":38.46,"l":38.33,"n":251,"o":38.45,"t":"2026-10-05T19:45:00Z","v":53795,"vw":38.377447},{"c":38.39,"h":38.39,"l":38.39,"n":6,"o":38.39,"t":"2026-10-05T20:00:00Z","v":1074,"vw":38.39},{"c":38.49,"h":38.49,"l":38.49,"n":1,"o":38.49,"t":"2026-10-06T13:15:00Z","v":167,"vw":38.49},{"c":38.35,"h":38.502,"l":38.3499,"n":106,"o":38.44,"t":"2026-10-06T13:30:00Z","v":15824,"vw":38.410046},{"c":38.38,"h":38.38,"l":38.33,"n":47,"o":38.345,"t":"2026-10-06T13:45:00Z","v":9054,"vw":38.342856},{"c":38.455,"h":38.5,"l":38.37,"n":249,"o":38.37,"t":"2026-10-06T14:00:00Z","v":35712,"vw":38.458137},{"c":38.35,"h":38.45,"l":38.33,"n":177,"o":38.44,"t":"2026-10-06T14:15:00Z","v":26161,"vw":38.375793},{"c":38.37,"h":38.425,"l":38.36,"n":94,"o":38.36,"t":"2026-10-06T14:30:00Z","v":11822,"vw":38.393787},{"c":38.38,"h":38.42,"l":38.365,"n":76,"o":38.37,"t":"2026-10-06T14:45:00Z","v":6362,"vw":38.394668},{"c":38.46,"h":38.46,"l":38.4028,"n":109,"o":38.404,"t":"2026-10-06T15:00:00Z","v":15235,"vw":38.42254},{"c":38.5,"h":38.5,"l":38.445,"n":185,"o":38.47,"t":"2026-10-06T15:15:00Z","v":116700,"vw":38.482005},{"c":38.47,"h":38.48,"l":38.455,"n":71,"o":38.48,"t":"2026-10-06T15:30:00Z","v":13708,"vw":38.472066},{"c":38.4561,"h":38.49,"l":38.45,"n":69,"o":38.4899,"t":"2026-10-06T15:45:00Z","v":11438,"vw":38.463978},{"c":38.43,"h":38.455,"l":38.405,"n":107,"o":38.435,"t":"2026-10-06T16:00:00Z","v":35003,"vw":38.427115},{"c":38.4,"h":38.4301,"l":38.3999,"n":77,"o":38.43,"t":"2026-10-06T16:15:00Z","v":33761,"vw":38.410117},{"c":38.415,"h":38.425,"l":38.395,"n":78,"o":38.395,"t":"2026-10-06T16:30:00Z","v":47114,"vw":38.410949},{"c":38.39,"h":38.4177,"l":38.38,"n":141,"o":38.415,"t":"2026-10-06T16:45:00Z","v":64715,"vw":38.393638},{"c":38.38,"h":38.4,"l":38.3618,"n":91,"o":38.39,"t":"2026-10-06T17:00:00Z","v":45358,"vw":38.38425},{"c":38.355,"h":38.375,"l":38.33,"n":110,"o":38.37,"t":"2026-10-06T17:15:00Z","v":67786,"vw":38.354085},{"c":38.3205,"h":38.3599,"l":38.3205,"n":106,"o":38.34,"t":"2026-10-06T17:30:00Z","v":58301,"vw":38.3332},{"c":38.33,"h":38.341,"l":38.315,"n":120,"o":38.325,"t":"2026-10-06T17:45:00Z","v":70177,"vw":38.328025},{"c":38.32,"h":38.34,"l":38.305,"n":100,"o":38.34,"t":"2026-10-06T18:00:00Z","v":55952,"vw":38.323756},{"c":38.28,"h":38.34,"l":38.28,"n":174,"o":38.3284,"t":"2026-10-06T18:15:00Z","v":83934,"vw":38.3251},{"c":38.29,"h":38.2901,"l":38.28,"n":48,"o":38.285,"t":"2026-10-06T18:30:00Z","v":22682,"vw":38.287684},{"c":38.315,"h":38.3199,"l":38.29,"n":89,"o":38.3,"t":"2026-10-06T18:45:00Z","v":62279,"vw":38.300382},{"c":38.325,"h":38.33,"l":38.305,"n":128,"o":38.315,"t":"2026-10-06T19:00:00Z","v":58877,"vw":38.320191},{"c":38.295,"h":38.335,"l":38.285,"n":257,"o":38.32,"t":"2026-10-06T19:15:00Z","v":75047,"vw":38.314798},{"c":38.2625,"h":38.3001,"l":38.2625,"n":301,"o":38.295,"t":"2026-10-06T19:30:00Z","v":98401,"vw":38.292603},{"c":38.3,"h":38.31,"l":38.25,"n":225,"o":38.26,"t":"2026-10-06T19:45:00Z","v":69841,"vw":38.282351},{"c":38.26,"h":38.26,"l":38.26,"n":6,"o":38.26,"t":"2026-10-06T20:00:00Z","v":2831,"vw":38.26},{"c":37.97,"h":37.97,"l":37.97,"n":3,"o":37.97,"t":"2026-10-07T13:15:00Z","v":111,"vw":37.97},{"c":37.94,"h":38.07,"l":37.9098,"n":153,"o":38,"t":"2026-10-07T13:30:00Z","v":24734,"vw":37.982258},{"c":37.86,"h":37.96,"l":37.84,"n":179,"o":37.95,"t":"2026-10-07T13:45:00Z","v":27021,"vw":37.903805},{"c":37.805,"h":37.91,"l":37.805,"n":240,"o":37.87,"t":"2026-10-07T14:00:00Z","v":25268,"vw":37.852069},{"c":37.79,"h":37.845,"l":37.78,"n":177,"o":37.81,"t":"2026-10-07T14:15:00Z","v":38342,"vw":37.824831},{"c":37.7,"h":37.805,"l":37.7,"n":182,"o":37.78,"t":"2026-10-07T14:30:00Z","v":35907,"vw":37.772727},{"c":37.69,"h":37.72,"l":37.66,"n":117,"o":37.71,"t":"2026-10-07T14:45:00Z","v":25526,"vw":37.687881},{"c":37.72,"h":37.74,"l":37.65,"n":98,"o":37.68,"t":"2026-10-07T15:00:00Z","v":17541,"vw":37.696053},{"c":37.67,"h":37.71,"l":37.6261,"n":92,"o":37.7,"t":"2026-10-07T15:15:00Z","v":22512,"vw":37.65255},{"c":37.675,"h":37.69,"l":37.65,"n":166,"o":37.67,"t":"2026-10-07T15:30:00Z","v":31847,"vw":37.670547},{"c":37.7,"h":37.7,"l":37.645,"n":152,"o":37.67,"t":"2026-10-07T15:45:00Z","v":24316,"vw":37.661335},{"c":37.72,"h":37.7299,"l":37.68,"n":121,"o":37.7,"t":"2026-10-07T16:00:00Z","v":54445,"vw":37.703819},{"c":37.735,"h":37.735,"l":37.7101,"n":77,"o":37.718,"t":"2026-10-07T16:15:00Z","v":25016,"vw":37.724294},{"c":37.7459,"h":37.755,"l":37.725,"n":138,"o":37.74,"t":"2026-10-07T16:30:00Z","v":57546,"vw":37.737182},{"c":37.76,"h":37.78,"l":37.73,"n":125,"o":37.765,"t":"2026-10-07T16:45:00Z","v":45866,"vw":37.746895},{"c":37.83,"h":37.8324,"l":37.71,"n":203,"o":37.75,"t":"2026-10-07T17:00:00Z","v":64400,"vw":37.795621},{"c":37.815,"h":37.86,"l":37.815,"n":129,"o":37.825,"t":"2026-10-07T17:15:00Z","v":79675,"vw":37.832756},{"c":37.8001,"h":37.82,"l":37.79,"n":109,"o":37.8199,"t":"2026-10-07T17:30:00Z","v":85594,"vw":37.808575},{"c":37.8001,"h":37.83,"l":37.79,"n":103,"o":37.8,"t":"2026-10-07T17:45:00Z","v":47907,"vw":37.808565},{"c":37.7901,"h":37.8301,"l":37.7815,"n":128,"o":37.79,"t":"2026-10-07T18:00:00Z","v":65760,"vw":37.80328},{"c":37.79,"h":37.815,"l":37.785,"n":240,"o":37.795,"t":"2026-10-07T18:15:00Z","v":175264,"vw":37.801202},{"c":37.8,"h":37.82,"l":37.775,"n":218,"o":37.79,"t":"2026-10-07T18:30:00Z","v":129146,"vw":37.79391},{"c":37.8099,"h":37.82,"l":37.795,"n":218,"o":37.805,"t":"2026-10-07T18:45:00Z","v":89863,"vw":37.804889},{"c":37.81,"h":37.8301,"l":37.7999,"n":200,"o":37.81,"t":"2026-10-07T19:00:00Z","v":102691,"vw":37.813639},{"c":37.825,"h":37.8301,"l":37.795,"n":215,"o":37.81,"t":"2026-10-07T19:15:00Z","v":129191,"vw":37.812489},{"c":37.7999,"h":37.825,"l":37.77,"n":167,"o":37.815,"t":"2026-10-07T19:30:00Z","v":47697,"vw":37.803192},{"c":37.795,"h":37.805,"l":37.75,"n":233,"o":37.79,"t":"2026-10-07T19:45:00Z","v":67835,"vw":37.790506},{"c":37.79,"h":37.79,"l":37.79,"n":7,"o":37.79,"t":"2026-10-07T20:00:00Z","v":1329,"vw":37.79},{"c":37.65,"h":37.66,"l":37.65,"n":2,"o":37.66,"t":"2026-10-08T13:15:00Z","v":648,"vw":37.651543},{"c":37.75,"h":37.76,"l":37.69,"n":105,"o":37.71,"t":"2026-10-08T13:30:00Z","v":21630,"vw":37.720022},{"c":37.86,"h":37.88,"l":37.78,"n":68,"o":37.78,"t":"2026-10-08T13:45:00Z","v":7447,"vw":37.825683},{"c":37.84,"h":37.88,"l":37.83,"n":164,"o":37.84,"t":"2026-10-08T14:00:00Z","v":16948,"vw":37.85391},{"c":37.805,"h":37.87,"l":37.79,"n":156,"o":37.83,"t":"2026-10-08T14:15:00Z","v":20700,"vw":37.837955},{"c":37.79,"h":37.855,"l":37.77,"n":107,"o":37.805,"t":"2026-10-08T14:30:00Z","v":34316,"vw":37.797288},{"c":37.75,"h":37.79,"l":37.749,"n":93,"o":37.79,"t":"2026-10-08T14:45:00Z","v":26926,"vw":37.762445},{"c":37.66,"h":37.75,"l":37.66,"n":69,"o":37.75,"t":"2026-10-08T15:00:00Z","v":11420,"vw":37.719904},{"c":37.66,"h":37.66,"l":37.62,"n":83,"o":37.65,"t":"2026-10-08T15:15:00Z","v":16600,"vw":37.640424},{"c":37.71,"h":37.71,"l":37.64,"n":89,"o":37.665,"t":"2026-10-08T15:30:00Z","v":24563,"vw":37.675591},{"c":37.76,"h":37.7601,"l":37.72,"n":100,"o":37.75,"t":"2026-10-08T15:45:00Z","v":43000,"vw":37.748498},{"c":37.81,"h":37.81,"l":37.7499,"n":90,"o":37.7691,"t":"2026-10-08T16:00:00Z","v":71975,"vw":37.768921},{"c":37.8099,"h":37.99,"l":37.8,"n":323,"o":37.8099,"t":"2026-10-08T16:15:00Z","v":109371,"vw":37.859145},{"c":37.825,"h":37.84,"l":37.79,"n":94,"o":37.81,"t":"2026-10-08T16:30:00Z","v":36862,"vw":37.823306},{"c":37.96,"h":37.96,"l":37.8099,"n":149,"o":37.82,"t":"2026-10-08T16:45:00Z","v":44091,"vw":37.883515},{"c":38.02,"h":38.03,"l":37.8842,"n":242,"o":37.96,"t":"2026-10-08T17:00:00Z","v":57301,"vw":37.93669},{"c":37.995,"h":38.08,"l":37.995,"n":121,"o":38.01,"t":"2026-10-08T17:15:00Z","v":52011,"vw":38.036767},{"c":38.135,"h":38.135,"l":38.03,"n":137,"o":38.04,"t":"2026-10-08T17:30:00Z","v":25084,"vw":38.050831},{"c":38.0993,"h":38.1499,"l":38.07,"n":109,"o":38.1499,"t":"2026-10-08T17:45:00Z","v":46809,"vw":38.091148},{"c":38.12,"h":38.125,"l":38.085,"n":117,"o":38.09,"t":"2026-10-08T18:00:00Z","v":62875,"vw":38.112262},{"c":38.055,"h":38.13,"l":38.055,"n":197,"o":38.1199,"t":"2026-10-08T18:15:00Z","v":124952,"vw":38.091914},{"c":38.035,"h":38.06,"l":38.02,"n":156,"o":38.045,"t":"2026-10-08T18:30:00Z","v":96434,"vw":38.037498},{"c":38.0241,"h":38.04,"l":38.02,"n":145,"o":38.03,"t":"2026-10-08T18:45:00Z","v":62282,"vw":38.029657},{"c":38.0801,"h":38.09,"l":38.015,"n":159,"o":38.02,"t":"2026-10-08T19:00:00Z","v":144316,"vw":38.05006},{"c":38.0799,"h":38.11,"l":38.0688,"n":214,"o":38.08,"t":"2026-10-08T19:15:00Z","v":124377,"vw":38.090467},{"c":38.05,"h":38.08,"l":38.05,"n":225,"o":38.08,"t":"2026-10-08T19:30:00Z","v":93474,"vw":38.071271},{"c":38.1,"h":38.12,"l":38.06,"n":197,"o":38.06,"t":"2026-10-08T19:45:00Z","v":79445,"vw":38.094893},{"c":38.1,"h":38.1,"l":38.1,"n":8,"o":38.1,"t":"2026-10-08T20:00:00Z","v":5008,"vw":38.1},{"c":38.13,"h":38.13,"l":38.13,"n":2,"o":38.13,"t":"2026-10-09T13:15:00Z","v":613,"vw":38.13},{"c":37.98,"h":38.22,"l":37.97,"n":205,"o":38.12,"t":"2026-10-09T13:30:00Z","v":27134,"vw":38.074009},{"c":38.04,"h":38.04,"l":37.92,"n":141,"o":37.99,"t":"2026-10-09T13:45:00Z","v":67780,"vw":37.953403},{"c":38.005,"h":38.07,"l":37.995,"n":248,"o":38.07,"t":"2026-10-09T14:00:00Z","v":22545,"vw":38.0278},{"c":38.01,"h":38.0477,"l":38,"n":131,"o":38.01,"t":"2026-10-09T14:15:00Z","v":26125,"vw":38.02465},{"c":38,"h":38.01,"l":37.955,"n":104,"o":38.01,"t":"2026-10-09T14:30:00Z","v":19814,"vw":37.979802},{"c":38.0042,"h":38.03,"l":37.99,"n":100,"o":37.995,"t":"2026-10-09T14:45:00Z","v":18529,"vw":38.010432},{"c":38.095,"h":38.095,"l":38.01,"n":118,"o":38.01,"t":"2026-10-09T15:00:00Z","v":26290,"vw":38.03175},{"c":38.065,"h":38.105,"l":38.06,"n":93,"o":38.105,"t":"2026-10-09T15:15:00Z","v":21846,"vw":38.089037},{"c":37.995,"h":38.07,"l":37.995,"n":78,"o":38.065,"t":"2026-10-09T15:30:00Z","v":14581,"vw":38.025339},{"c":38.0061,"h":38.01,"l":37.98,"n":48,"o":37.995,"t":"2026-10-09T15:45:00Z","v":21879,"vw":37.998411},{"c":37.99,"h":38.015,"l":37.98,"n":75,"o":38.015,"t":"2026-10-09T16:00:00Z","v":48228,"vw":37.989299},{"c":37.965,"h":38.01,"l":37.95,"n":43,"o":37.995,"t":"2026-10-09T16:15:00Z","v":6441,"vw":37.982716},{"c":37.975,"h":37.985,"l":37.961,"n":66,"o":37.9699,"t":"2026-10-09T16:30:00Z","v":41586,"vw":37.976632},{"c":37.98,"h":37.9901,"l":37.965,"n":49,"o":37.985,"t":"2026-10-09T16:45:00Z","v":30289,"vw":37.978721},{"c":37.9599,"h":38,"l":37.9599,"n":50,"o":37.995,"t":"2026-10-09T17:00:00Z","v":51484,"vw":37.980911},{"c":37.965,"h":37.9899,"l":37.95,"n":67,"o":37.95,"t":"2026-10-09T17:15:00Z","v":36867,"vw":37.964094},{"c":37.985,"h":37.985,"l":37.9501,"n":57,"o":37.97,"t":"2026-10-09T17:30:00Z","v":40406,"vw":37.957395},{"c":38.03,"h":38.03,"l":37.98,"n":74,"o":37.99,"t":"2026-10-09T17:45:00Z","v":28863,"vw":38.004592},{"c":38.025,"h":38.04,"l":38.0101,"n":108,"o":38.03,"t":"2026-10-09T18:00:00Z","v":45796,"vw":38.026275},{"c":38,"h":38.025,"l":38,"n":102,"o":38.02,"t":"2026-10-09T18:15:00Z","v":20868,"vw":38.013991},{"c":37.9999,"h":38.01,"l":37.9899,"n":68,"o":38,"t":"2026-10-09T18:30:00Z","v":71354,"vw":38.002799},{"c":38.04,"h":38.045,"l":37.98,"n":185,"o":38,"t":"2026-10-09T18:45:00Z","v":71313,"vw":38.013383},{"c":38.0099,"h":38.0401,"l":38.0099,"n":172,"o":38.04,"t":"2026-10-09T19:00:00Z","v":97709,"vw":38.028888},{"c":37.9968,"h":38.0101,"l":37.99,"n":101,"o":38.0093,"t":"2026-10-09T19:15:00Z","v":82605,"vw":38.003152},{"c":37.965,"h":37.995,"l":37.965,"n":143,"o":37.99,"t":"2026-10-09T19:30:00Z","v":80062,"vw":37.97548},{"c":37.93,"h":37.96,"l":37.9,"n":206,"o":37.955,"t":"2026-10-09T19:45:00Z","v":48702,"vw":37.936363},{"c":37.95,"h":37.95,"l":37.95,"n":9,"o":37.95,"t":"2026-10-09T20:00:00Z","v":4393,"vw":37.95},{"c":38.02,"h":38.02,"l":38.01,"n":2,"o":38.01,"t":"2026-10-12T13:15:00Z","v":300,"vw":38.013333},{"c":38.01,"h":38.13,"l":38,"n":187,"o":38.02,"t":"2026-10-12T13:30:00Z","v":22288,"vw":38.039239},{"c":37.96,"h":38.035,"l":37.96,"n":137,"o":38.01,"t":"2026-10-12T13:45:00Z","v":10744,"vw":38.00618},{"c":38.06,"h":38.07,"l":37.9551,"n":106,"o":37.97,"t":"2026-10-12T14:00:00Z","v":37347,"vw":37.988941},{"c":38.015,"h":38.05,"l":38,"n":161,"o":38.04,"t":"2026-10-12T14:15:00Z","v":18523,"vw":38.021101},{"c":38.01,"h":38.04,"l":37.9959,"n":105,"o":38.01,"t":"2026-10-12T14:30:00Z","v":21904,"vw":38.019327},{"c":38.055,"h":38.07,"l":38.01,"n":65,"o":38.01,"t":"2026-10-12T14:45:00Z","v":21718,"vw":38.033979},{"c":38.035,"h":38.06,"l":38.0223,"n":91,"o":38.04,"t":"2026-10-12T15:00:00Z","v":20356,"vw":38.048157},{"c":38.085,"h":38.085,"l":38.035,"n":60,"o":38.035,"t":"2026-10-12T15:15:00Z","v":14849,"vw":38.053153},{"c":38.125,"h":38.145,"l":38.085,"n":85,"o":38.09,"t":"2026-10-12T15:30:00Z","v":25301,"vw":38.118199},{"c":38.12,"h":38.12,"l":38.095,"n":86,"o":38.12,"t":"2026-10-12T15:45:00Z","v":24242,"vw":38.10735},{"c":38.125,"h":38.13,"l":38.11,"n":100,"o":38.115,"t":"2026-10-12T16:00:00Z","v":57718,"vw":38.118619},{"c":38.1199,"h":38.145,"l":38.11,"n":83,"o":38.1101,"t":"2026-10-12T16:15:00Z","v":64617,"vw":38.124881},{"c":38.135,"h":38.1399,"l":38.1199,"n":51,"o":38.1199,"t":"2026-10-12T16:30:00Z","v":27322,"vw":38.128273},{"c":38.1182,"h":38.13,"l":38.105,"n":84,"o":38.1224,"t":"2026-10-12T16:45:00Z","v":25476,"vw":38.117844},{"c":38.135,"h":38.1451,"l":38.11,"n":52,"o":38.1199,"t":"2026-10-12T17:00:00Z","v":45929,"vw":38.118807},{"c":38.1247,"h":38.1399,"l":38.12,"n":55,"o":38.1301,"t":"2026-10-12T17:15:00Z","v":23215,"vw":38.128129},{"c":38.115,"h":38.13,"l":38.115,"n":45,"o":38.1277,"t":"2026-10-12T17:30:00Z","v":25524,"vw":38.120162},{"c":38.135,"h":38.14,"l":38.11,"n":81,"o":38.11,"t":"2026-10-12T17:45:00Z","v":35641,"vw":38.119665},{"c":38.105,"h":38.139,"l":38.105,"n":85,"o":38.13,"t":"2026-10-12T18:00:00Z","v":33947,"vw":38.124066},{"c":38.105,"h":38.115,"l":38.095,"n":60,"o":38.11,"t":"2026-10-12T18:15:00Z","v":88160,"vw":38.102937},{"c":38.08,"h":38.11,"l":38.075,"n":49,"o":38.105,"t":"2026-10-12T18:30:00Z","v":30844,"vw":38.095192},{"c":38.065,"h":38.08,"l":38.05,"n":92,"o":38.075,"t":"2026-10-12T18:45:00Z","v":44519,"vw":38.065707},{"c":38.0651,"h":38.08,"l":38.0599,"n":86,"o":38.07,"t":"2026-10-12T19:00:00Z","v":20702,"vw":38.067291},{"c":38.04,"h":38.06,"l":38.04,"n":97,"o":38.06,"t":"2026-10-12T19:15:00Z","v":26141,"vw":38.050307},{"c":38.024,"h":38.05,"l":38.02,"n":183,"o":38.05,"t":"2026-10-12T19:30:00Z","v":70009,"vw":38.033669},{"c":37.99,"h":38.04,"l":37.98,"n":237,"o":38.027,"t":"2026-10-12T19:45:00Z","v":63733,"vw":38.003222},{"c":37.98,"h":37.98,"l":37.98,"n":8,"o":37.98,"t":"2026-10-12T20:00:00Z","v":304,"vw":37.98},{"c":38.26,"h":38.32,"l":38.09,"n":206,"o":38.09,"t":"2026-10-13T13:30:00Z","v":32595,"vw":38.228282},{"c":38.02,"h":38.29,"l":38.02,"n":162,"o":38.27,"t":"2026-10-13T13:45:00Z","v":18922,"vw":38.16167},{"c":37.98,"h":38,"l":37.93,"n":204,"o":38,"t":"2026-10-13T14:00:00Z","v":19710,"vw":37.962735},{"c":38.005,"h":38.005,"l":37.97,"n":184,"o":37.98,"t":"2026-10-13T14:15:00Z","v":39573,"vw":37.983548},{"c":38,"h":38.01,"l":37.96,"n":92,"o":38.01,"t":"2026-10-13T14:30:00Z","v":17837,"vw":37.994277},{"c":38.01,"h":38.02,"l":37.985,"n":79,"o":38,"t":"2026-10-13T14:45:00Z","v":21203,"vw":38.009409},{"c":38.045,"h":38.055,"l":37.99,"n":102,"o":37.99,"t":"2026-10-13T15:00:00Z","v":27125,"vw":38.03348},{"c":38.015,"h":38.035,"l":38.01,"n":104,"o":38.025,"t":"2026-10-13T15:15:00Z","v":16967,"vw":38.020511},{"c":37.99,"h":38.03,"l":37.99,"n":143,"o":38.01,"t":"2026-10-13T15:30:00Z","v":28381,"vw":38.002405},{"c":37.9899,"h":37.99,"l":37.95,"n":108,"o":37.98,"t":"2026-10-13T15:45:00Z","v":21250,"vw":37.97512},{"c":37.99,"h":38,"l":37.96,"n":119,"o":37.985,"t":"2026-10-13T16:00:00Z","v":66478,"vw":37.98188},{"c":37.99,"h":38.01,"l":37.97,"n":78,"o":38,"t":"2026-10-13T16:15:00Z","v":49447,"vw":37.99707},{"c":38.03,"h":38.035,"l":37.9701,"n":83,"o":37.9899,"t":"2026-10-13T16:30:00Z","v":74274,"vw":38.007228},{"c":38.06,"h":38.065,"l":38.015,"n":149,"o":38.035,"t":"2026-10-13T16:45:00Z","v":64850,"vw":38.037531},{"c":38.055,"h":38.07,"l":38.02,"n":97,"o":38.05,"t":"2026-10-13T17:00:00Z","v":27787,"vw":38.052669},{"c":38.06,"h":38.07,"l":38.04,"n":87,"o":38.06,"t":"2026-10-13T17:15:00Z","v":40048,"vw":38.05662},{"c":38.0999,"h":38.0999,"l":38.065,"n":86,"o":38.065,"t":"2026-10-13T17:30:00Z","v":31056,"vw":38.085747},{"c":38.0601,"h":38.095,"l":38.05,"n":116,"o":38.095,"t":"2026-10-13T17:45:00Z","v":38439,"vw":38.072196},{"c":38.145,"h":38.18,"l":38.07,"n":242,"o":38.075,"t":"2026-10-13T18:00:00Z","v":118425,"vw":38.137804},{"c":38.16,"h":38.1601,"l":38.14,"n":131,"o":38.145,"t":"2026-10-13T18:15:00Z","v":47402,"vw":38.153717},{"c":38.175,"h":38.1876,"l":38.1399,"n":136,"o":38.1659,"t":"2026-10-13T18:30:00Z","v":64985,"vw":38.156582},{"c":38.2,"h":38.2,"l":38.14,"n":131,"o":38.18,"t":"2026-10-13T18:45:00Z","v":97192,"vw":38.179447},{"c":38.2099,"h":38.215,"l":38.185,"n":120,"o":38.21,"t":"2026-10-13T19:00:00Z","v":51116,"vw":38.203853},{"c":38.185,"h":38.215,"l":38.185,"n":136,"o":38.205,"t":"2026-10-13T19:15:00Z","v":65509,"vw":38.200495},{"c":38.185,"h":38.2099,"l":38.18,"n":177,"o":38.19,"t":"2026-10-13T19:30:00Z","v":96042,"vw":38.194868},{"c":38.175,"h":38.22,"l":38.175,"n":162,"o":38.185,"t":"2026-10-13T19:45:00Z","v":42256,"vw":38.19763},{"c":38.17,"h":38.17,"l":38.17,"n":6,"o":38.17,"t":"2026-10-13T20:00:00Z","v":472,"vw":38.17},{"c":38.93,"h":38.93,"l":38.93,"n":1,"o":38.93,"t":"2026-10-13T22:30:00Z","v":168,"vw":38.93},{"c":38,"h":38,"l":38,"n":3,"o":38,"t":"2026-10-14T13:15:00Z","v":266,"vw":38},{"c":37.85,"h":38.03,"l":37.83,"n":104,"o":37.95,"t":"2026-10-14T13:30:00Z","v":21468,"vw":37.926152},{"c":37.76,"h":37.86,"l":37.76,"n":136,"o":37.84,"t":"2026-10-14T13:45:00Z","v":28188,"vw":37.803038},{"c":37.72,"h":37.77,"l":37.66,"n":214,"o":37.74,"t":"2026-10-14T14:00:00Z","v":38388,"vw":37.714292},{"c":37.79,"h":37.82,"l":37.715,"n":137,"o":37.74,"t":"2026-10-14T14:15:00Z","v":27124,"vw":37.760048},{"c":37.865,"h":37.89,"l":37.8,"n":146,"o":37.8199,"t":"2026-10-14T14:30:00Z","v":23248,"vw":37.832148},{"c":37.8,"h":37.86,"l":37.785,"n":128,"o":37.86,"t":"2026-10-14T14:45:00Z","v":14743,"vw":37.817978},{"c":37.77,"h":37.8,"l":37.7601,"n":96,"o":37.795,"t":"2026-10-14T15:00:00Z","v":15385,"vw":37.778547},{"c":37.795,"h":37.81,"l":37.765,"n":91,"o":37.78,"t":"2026-10-14T15:15:00Z","v":13055,"vw":37.797172},{"c":37.75,"h":37.81,"l":37.735,"n":112,"o":37.79,"t":"2026-10-14T15:30:00Z","v":19273,"vw":37.766768},{"c":37.76,"h":37.78,"l":37.735,"n":111,"o":37.74,"t":"2026-10-14T15:45:00Z","v":45473,"vw":37.76209},{"c":37.715,"h":37.775,"l":37.71,"n":109,"o":37.77,"t":"2026-10-14T16:00:00Z","v":87443,"vw":37.741167},{"c":37.7001,"h":37.715,"l":37.67,"n":60,"o":37.715,"t":"2026-10-14T16:15:00Z","v":12419,"vw":37.700868},{"c":37.73,"h":37.75,"l":37.7,"n":93,"o":37.7,"t":"2026-10-14T16:30:00Z","v":30008,"vw":37.720968},{"c":37.73,"h":37.73,"l":37.709,"n":41,"o":37.73,"t":"2026-10-14T16:45:00Z","v":34378,"vw":37.71181},{"c":37.68,"h":37.74,"l":37.675,"n":85,"o":37.73,"t":"2026-10-14T17:00:00Z","v":18648,"vw":37.70246},{"c":37.665,"h":37.7,"l":37.66,"n":93,"o":37.67,"t":"2026-10-14T17:15:00Z","v":35456,"vw":37.680101},{"c":37.64,"h":37.67,"l":37.635,"n":63,"o":37.665,"t":"2026-10-14T17:30:00Z","v":18450,"vw":37.654952},{"c":37.59,"h":37.635,"l":37.58,"n":62,"o":37.63,"t":"2026-10-14T17:45:00Z","v":7523,"vw":37.610406},{"c":37.61,"h":37.61,"l":37.565,"n":110,"o":37.59,"t":"2026-10-14T18:00:00Z","v":25709,"vw":37.58085},{"c":37.665,"h":37.67,"l":37.615,"n":127,"o":37.615,"t":"2026-10-14T18:15:00Z","v":61892,"vw":37.649968},{"c":37.64,"h":37.665,"l":37.63,"n":112,"o":37.66,"t":"2026-10-14T18:30:00Z","v":42116,"vw":37.644767},{"c":37.6499,"h":37.655,"l":37.63,"n":76,"o":37.63,"t":"2026-10-14T18:45:00Z","v":9959,"vw":37.639803},{"c":37.67,"h":37.695,"l":37.6231,"n":146,"o":37.65,"t":"2026-10-14T19:00:00Z","v":54930,"vw":37.642633},{"c":37.675,"h":37.7199,"l":37.66,"n":201,"o":37.685,"t":"2026-10-14T19:15:00Z","v":50234,"vw":37.695103},{"c":37.685,"h":37.71,"l":37.65,"n":173,"o":37.675,"t":"2026-10-14T19:30:00Z","v":61769,"vw":37.683906},{"c":37.78,"h":37.78,"l":37.66,"n":253,"o":37.69,"t":"2026-10-14T19:45:00Z","v":71874,"vw":37.706235},{"c":37.77,"h":37.77,"l":37.77,"n":4,"o":37.77,"t":"2026-10-14T20:00:00Z","v":1494,"vw":37.77},{"c":37.77,"h":37.77,"l":37.77,"n":1,"o":37.77,"t":"2026-10-14T22:00:00Z","v":250,"vw":37.77},{"c":37.915,"h":38.05,"l":37.87,"n":245,"o":37.99,"t":"2026-10-15T13:30:00Z","v":33717,"vw":37.956387},{"c":38,"h":38,"l":37.885,"n":222,"o":37.915,"t":"2026-10-15T13:45:00Z","v":24162,"vw":37.932095},{"c":38.13,"h":38.175,"l":37.98,"n":322,"o":38,"t":"2026-10-15T14:00:00Z","v":36072,"vw":38.094679},{"c":38.0924,"h":38.14,"l":38.08,"n":194,"o":38.14,"t":"2026-10-15T14:15:00Z","v":41827,"vw":38.119776},{"c":38.215,"h":38.24,"l":38.12,"n":194,"o":38.12,"t":"2026-10-15T14:30:00Z","v":26867,"vw":38.189585},{"c":38.22,"h":38.24,"l":38.1531,"n":132,"o":38.2,"t":"2026-10-15T14:45:00Z","v":24175,"vw":38.198247},{"c":38.2,"h":38.25,"l":38.19,"n":154,"o":38.22,"t":"2026-10-15T15:00:00Z","v":25585,"vw":38.209975},{"c":38.1799,"h":38.205,"l":38.165,"n":103,"o":38.19,"t":"2026-10-15T15:15:00Z","v":26683,"vw":38.188689},{"c":38.17,"h":38.195,"l":38.14,"n":74,"o":38.195,"t":"2026-10-15T15:30:00Z","v":8340,"vw":38.165456},{"c":38.15,"h":38.185,"l":38.15,"n":115,"o":38.185,"t":"2026-10-15T15:45:00Z","v":16541,"vw":38.162961},{"c":38.1,"h":38.15,"l":38.1,"n":70,"o":38.15,"t":"2026-10-15T16:00:00Z","v":12838,"vw":38.122384},{"c":38.11,"h":38.115,"l":38.09,"n":79,"o":38.1024,"t":"2026-10-15T16:15:00Z","v":29391,"vw":38.10483},{"c":38.095,"h":38.1476,"l":38.0948,"n":66,"o":38.1076,"t":"2026-10-15T16:30:00Z","v":11912,"vw":38.114957},{"c":38.09,"h":38.11,"l":38.08,"n":39,"o":38.095,"t":"2026-10-15T16:45:00Z","v":7904,"vw":38.090992},{"c":38.1224,"h":38.125,"l":38.1,"n":139,"o":38.11,"t":"2026-10-15T17:00:00Z","v":31226,"vw":38.114281},{"c":38.15,"h":38.15,"l":38.125,"n":96,"o":38.125,"t":"2026-10-15T17:15:00Z","v":17089,"vw":38.142559},{"c":38.18,"h":38.1881,"l":38.155,"n":69,"o":38.155,"t":"2026-10-15T17:30:00Z","v":11752,"vw":38.175581},{"c":38.215,"h":38.215,"l":38.175,"n":76,"o":38.175,"t":"2026-10-15T17:45:00Z","v":13898,"vw":38.194024},{"c":38.19,"h":38.225,"l":38.19,"n":113,"o":38.21,"t":"2026-10-15T18:00:00Z","v":25335,"vw":38.210271},{"c":38.165,"h":38.205,"l":38.165,"n":119,"o":38.1899,"t":"2026-10-15T18:15:00Z","v":74119,"vw":38.189431},{"c":38.14,"h":38.18,"l":38.14,"n":63,"o":38.165,"t":"2026-10-15T18:30:00Z","v":24879,"vw":38.158108},{"c":38.14,"h":38.155,"l":38.1301,"n":79,"o":38.14,"t":"2026-10-15T18:45:00Z","v":16649,"vw":38.143302},{"c":38.19,"h":38.195,"l":38.165,"n":117,"o":38.17,"t":"2026-10-15T19:00:00Z","v":37047,"vw":38.18111},{"c":38.185,"h":38.225,"l":38.18,"n":174,"o":38.2,"t":"2026-10-15T19:15:00Z","v":57160,"vw":38.199012},{"c":38.2051,"h":38.22,"l":38.19,"n":183,"o":38.19,"t":"2026-10-15T19:30:00Z","v":36220,"vw":38.202173},{"c":38.255,"h":38.275,"l":38.18,"n":181,"o":38.205,"t":"2026-10-15T19:45:00Z","v":49551,"vw":38.218153},{"c":38.27,"h":38.27,"l":38.27,"n":8,"o":38.27,"t":"2026-10-15T20:00:00Z","v":539,"vw":38.27},{"c":38.69,"h":38.69,"l":38.27,"n":125,"o":38.34,"t":"2026-10-16T13:30:00Z","v":19415,"vw":38.576497},{"c":38.625,"h":38.7151,"l":38.625,"n":87,"o":38.7,"t":"2026-10-16T13:45:00Z","v":10018,"vw":38.674707},{"c":38.525,"h":38.68,"l":38.5,"n":279,"o":38.62,"t":"2026-10-16T14:00:00Z","v":82873,"vw":38.577912},{"c":38.58,"h":38.61,"l":38.525,"n":132,"o":38.55,"t":"2026-10-16T14:15:00Z","v":18559,"vw":38.55348},{"c":38.51,"h":38.61,"l":38.51,"n":93,"o":38.6,"t":"2026-10-16T14:30:00Z","v":13877,"vw":38.556527},{"c":38.56,"h":38.57,"l":38.51,"n":84,"o":38.51,"t":"2026-10-16T14:45:00Z","v":11194,"vw":38.547617},{"c":38.57,"h":38.585,"l":38.55,"n":46,"o":38.5699,"t":"2026-10-16T15:00:00Z","v":12171,"vw":38.566046},{"c":38.4999,"h":38.57,"l":38.49,"n":103,"o":38.56,"t":"2026-10-16T15:15:00Z","v":25550,"vw":38.522511},{"c":38.38,"h":38.5,"l":38.38,"n":42,"o":38.48,"t":"2026-10-16T15:30:00Z","v":6431,"vw":38.451021},{"c":38.33,"h":38.415,"l":38.33,"n":56,"o":38.39,"t":"2026-10-16T15:45:00Z","v":13022,"vw":38.378478},{"c":38.325,"h":38.35,"l":38.29,"n":93,"o":38.33,"t":"2026-10-16T16:00:00Z","v":47919,"vw":38.327622},{"c":38.3183,"h":38.36,"l":38.3,"n":152,"o":38.36,"t":"2026-10-16T16:15:00Z","v":85547,"vw":38.335161},{"c":38.295,"h":38.315,"l":38.289,"n":86,"o":38.31,"t":"2026-10-16T16:30:00Z","v":15314,"vw":38.29465},{"c":38.265,"h":38.29,"l":38.24,"n":70,"o":38.29,"t":"2026-10-16T16:45:00Z","v":20861,"vw":38.25702},{"c":38.175,"h":38.27,"l":38.155,"n":151,"o":38.27,"t":"2026-10-16T17:00:00Z","v":35700,"vw":38.205094},{"c":38.2201,"h":38.2201,"l":38.14,"n":105,"o":38.1775,"t":"2026-10-16T17:15:00Z","v":36226,"vw":38.183761},{"c":38.25,"h":38.2674,"l":38.1899,"n":128,"o":38.22,"t":"2026-10-16T17:30:00Z","v":40751,"vw":38.223541},{"c":38.15,"h":38.25,"l":38.14,"n":158,"o":38.25,"t":"2026-10-16T17:45:00Z","v":41939,"vw":38.174753},{"c":38.14,"h":38.14,"l":38.08,"n":80,"o":38.125,"t":"2026-10-16T18:00:00Z","v":103999,"vw":38.123771},{"c":38.12,"h":38.1476,"l":38.0899,"n":110,"o":38.145,"t":"2026-10-16T18:15:00Z","v":40265,"vw":38.120213},{"c":38.14,"h":38.145,"l":38.09,"n":67,"o":38.09,"t":"2026-10-16T18:30:00Z","v":35051,"vw":38.127943},{"c":38.135,"h":38.16,"l":38.1,"n":82,"o":38.155,"t":"2026-10-16T18:45:00Z","v":27338,"vw":38.129532},{"c":38.1491,"h":38.1491,"l":38.08,"n":171,"o":38.12,"t":"2026-10-16T19:00:00Z","v":105539,"vw":38.11393},{"c":38.13,"h":38.1698,"l":38.115,"n":172,"o":38.14,"t":"2026-10-16T19:15:00Z","v":104881,"vw":38.144396},{"c":38.105,"h":38.16,"l":38.105,"n":174,"o":38.15,"t":"2026-10-16T19:30:00Z","v":62475,"vw":38.135607},{"c":38.185,"h":38.1976,"l":38.12,"n":142,"o":38.12,"t":"2026-10-16T19:45:00Z","v":21339,"vw":38.159367},{"c":38.21,"h":38.21,"l":38.21,"n":7,"o":38.21,"t":"2026-10-16T20:00:00Z","v":963,"vw":38.21},{"c":38.24,"h":38.369,"l":38.19,"n":214,"o":38.23,"t":"2026-10-19T13:30:00Z","v":39856,"vw":38.245534},{"c":38.145,"h":38.24,"l":38.14,"n":181,"o":38.24,"t":"2026-10-19T13:45:00Z","v":38648,"vw":38.19041},{"c":38.14,"h":38.165,"l":38.11,"n":136,"o":38.15,"t":"2026-10-19T14:00:00Z","v":45394,"vw":38.149923},{"c":38.11,"h":38.18,"l":38.1,"n":97,"o":38.16,"t":"2026-10-19T14:15:00Z","v":16451,"vw":38.163374},{"c":38.07,"h":38.135,"l":38.07,"n":94,"o":38.135,"t":"2026-10-19T14:30:00Z","v":11611,"vw":38.104745},{"c":38.1,"h":38.1,"l":38.045,"n":80,"o":38.07,"t":"2026-10-19T14:45:00Z","v":12900,"vw":38.068426},{"c":38.1901,"h":38.1901,"l":38.105,"n":63,"o":38.105,"t":"2026-10-19T15:00:00Z","v":33232,"vw":38.143347},{"c":38.2,"h":38.22,"l":38.19,"n":89,"o":38.195,"t":"2026-10-19T15:15:00Z","v":16383,"vw":38.201127},{"c":38.215,"h":38.235,"l":38.19,"n":103,"o":38.2,"t":"2026-10-19T15:30:00Z","v":24231,"vw":38.215293},{"c":38.165,"h":38.2175,"l":38.165,"n":91,"o":38.2,"t":"2026-10-19T15:45:00Z","v":19087,"vw":38.188422},{"c":38.09,"h":38.1601,"l":38.065,"n":105,"o":38.16,"t":"2026-10-19T16:00:00Z","v":24479,"vw":38.100812},{"c":38.07,"h":38.085,"l":38.05,"n":113,"o":38.085,"t":"2026-10-19T16:15:00Z","v":22173,"vw":38.065915},{"c":38.06,"h":38.07,"l":38.04,"n":60,"o":38.07,"t":"2026-10-19T16:30:00Z","v":9854,"vw":38.049389},{"c":38.055,"h":38.075,"l":38.05,"n":76,"o":38.07,"t":"2026-10-19T16:45:00Z","v":11890,"vw":38.064805},{"c":38.02,"h":38.055,"l":38.01,"n":96,"o":38.055,"t":"2026-10-19T17:00:00Z","v":22217,"vw":38.027825},{"c":38.04,"h":38.05,"l":38.0175,"n":90,"o":38.0175,"t":"2026-10-19T17:15:00Z","v":22622,"vw":38.036196},{"c":38.05,"h":38.05,"l":38,"n":94,"o":38.03,"t":"2026-10-19T17:30:00Z","v":25609,"vw":38.023347},{"c":38.04,"h":38.04,"l":38.01,"n":179,"o":38.03,"t":"2026-10-19T17:45:00Z","v":28920,"vw":38.027093},{"c":38.0382,"h":38.045,"l":38.02,"n":153,"o":38.04,"t":"2026-10-19T18:00:00Z","v":36716,"vw":38.032881},{"c":38,"h":38.04,"l":37.995,"n":80,"o":38.035,"t":"2026-10-19T18:15:00Z","v":62676,"vw":38.033173},{"c":38,"h":38.01,"l":37.9775,"n":145,"o":37.99,"t":"2026-10-19T18:30:00Z","v":39000,"vw":37.991955},{"c":38.01,"h":38.03,"l":37.995,"n":108,"o":38.0001,"t":"2026-10-19T18:45:00Z","v":23876,"vw":38.009608},{"c":37.985,"h":38.0275,"l":37.98,"n":101,"o":38.0101,"t":"2026-10-19T19:00:00Z","v":28062,"vw":37.99971},{"c":38.02,"h":38.03,"l":37.985,"n":157,"o":37.985,"t":"2026-10-19T19:15:00Z","v":69342,"vw":38.009126},{"c":38.045,"h":38.045,"l":38,"n":203,"o":38.01,"t":"2026-10-19T19:30:00Z","v":50705,"vw":38.019294},{"c":37.99,"h":38.05,"l":37.98,"n":264,"o":38.04,"t":"2026-10-19T19:45:00Z","v":79345,"vw":38.01772},{"c":38.01,"h":38.01,"l":38.01,"n":8,"o":38.01,"t":"2026-10-19T20:00:00Z","v":769,"vw":38.01},{"c":38,"h":38,"l":38,"n":1,"o":38,"t":"2026-10-19T23:45:00Z","v":200,"vw":38},{"c":38.24,"h":38.28,"l":38.05,"n":266,"o":38.05,"t":"2026-10-20T13:30:00Z","v":56043,"vw":38.196847},{"c":38.36,"h":38.38,"l":38.2,"n":268,"o":38.22,"t":"2026-10-20T13:45:00Z","v":35860,"vw":38.302814},{"c":38.25,"h":38.38,"l":38.2201,"n":421,"o":38.38,"t":"2026-10-20T14:00:00Z","v":76265,"vw":38.307199},{"c":38.43,"h":38.43,"l":38.24,"n":302,"o":38.25,"t":"2026-10-20T14:15:00Z","v":53222,"vw":38.308454},{"c":38.43,"h":38.47,"l":38.3701,"n":162,"o":38.43,"t":"2026-10-20T14:30:00Z","v":31455,"vw":38.413861},{"c":38.53,"h":38.53,"l":38.42,"n":153,"o":38.42,"t":"2026-10-20T14:45:00Z","v":32892,"vw":38.49234},{"c":38.41,"h":38.54,"l":38.38,"n":236,"o":38.52,"t":"2026-10-20T15:00:00Z","v":47109,"vw":38.470648},{"c":38.39,"h":38.47,"l":38.39,"n":133,"o":38.41,"t":"2026-10-20T15:15:00Z","v":19316,"vw":38.431836},{"c":38.4199,"h":38.435,"l":38.3311,"n":87,"o":38.37,"t":"2026-10-20T15:30:00Z","v":23905,"vw":38.380822},{"c":38.38,"h":38.43,"l":38.38,"n":63,"o":38.4,"t":"2026-10-20T15:45:00Z","v":15889,"vw":38.398741},{"c":38.355,"h":38.385,"l":38.35,"n":112,"o":38.385,"t":"2026-10-20T16:00:00Z","v":22444,"vw":38.367782},{"c":38.35,"h":38.365,"l":38.31,"n":60,"o":38.365,"t":"2026-10-20T16:15:00Z","v":12571,"vw":38.33536},{"c":38.39,"h":38.4,"l":38.355,"n":54,"o":38.3575,"t":"2026-10-20T16:30:00Z","v":17772,"vw":38.375964},{"c":38.355,"h":38.43,"l":38.35,"n":64,"o":38.3999,"t":"2026-10-20T16:45:00Z","v":15315,"vw":38.390566},{"c":38.35,"h":38.37,"l":38.34,"n":92,"o":38.37,"t":"2026-10-20T17:00:00Z","v":20782,"vw":38.354544},{"c":38.3599,"h":38.3701,"l":38.35,"n":64,"o":38.355,"t":"2026-10-20T17:15:00Z","v":16440,"vw":38.362075},{"c":38.4,"h":38.4,"l":38.379,"n":59,"o":38.38,"t":"2026-10-20T17:30:00Z","v":14609,"vw":38.384738},{"c":38.41,"h":38.4275,"l":38.4,"n":110,"o":38.41,"t":"2026-10-20T17:45:00Z","v":22464,"vw":38.408989},{"c":38.445,"h":38.45,"l":38.42,"n":126,"o":38.43,"t":"2026-10-20T18:00:00Z","v":64092,"vw":38.440583},{"c":38.4001,"h":38.455,"l":38.39,"n":155,"o":38.45,"t":"2026-10-20T18:15:00Z","v":47407,"vw":38.412434},{"c":38.38,"h":38.41,"l":38.38,"n":63,"o":38.405,"t":"2026-10-20T18:30:00Z","v":18224,"vw":38.405921},{"c":38.42,"h":38.42,"l":38.385,"n":149,"o":38.385,"t":"2026-10-20T18:45:00Z","v":54281,"vw":38.407216},{"c":38.41,"h":38.44,"l":38.4001,"n":250,"o":38.42,"t":"2026-10-20T19:00:00Z","v":131465,"vw":38.421798},{"c":38.44,"h":38.445,"l":38.4001,"n":337,"o":38.4001,"t":"2026-10-20T19:15:00Z","v":117958,"vw":38.422197},{"c":38.46,"h":38.46,"l":38.4,"n":100,"o":38.434,"t":"2026-10-20T19:30:00Z","v":26242,"vw":38.419459},{"c":38.44,"h":38.465,"l":38.425,"n":196,"o":38.465,"t":"2026-10-20T19:45:00Z","v":59573,"vw":38.448777},{"c":38.42,"h":38.42,"l":38.42,"n":8,"o":38.42,"t":"2026-10-20T20:00:00Z","v":705,"vw":38.42},{"c":38.49,"h":38.65,"l":38.42,"n":204,"o":38.58,"t":"2026-10-21T13:30:00Z","v":27001,"vw":38.511819},{"c":38.54,"h":38.6,"l":38.475,"n":170,"o":38.48,"t":"2026-10-21T13:45:00Z","v":18669,"vw":38.537757},{"c":38.455,"h":38.535,"l":38.38,"n":215,"o":38.535,"t":"2026-10-21T14:00:00Z","v":25093,"vw":38.429501},{"c":38.41,"h":38.455,"l":38.405,"n":87,"o":38.455,"t":"2026-10-21T14:15:00Z","v":9745,"vw":38.431738},{"c":38.455,"h":38.4951,"l":38.43,"n":64,"o":38.44,"t":"2026-10-21T14:30:00Z","v":11804,"vw":38.47185},{"c":38.445,"h":38.515,"l":38.445,"n":78,"o":38.48,"t":"2026-10-21T14:45:00Z","v":18399,"vw":38.484257},{"c":38.4,"h":38.44,"l":38.39,"n":108,"o":38.44,"t":"2026-10-21T15:00:00Z","v":11523,"vw":38.413577},{"c":38.465,"h":38.465,"l":38.395,"n":204,"o":38.3951,"t":"2026-10-21T15:15:00Z","v":42615,"vw":38.418397},{"c":38.44,"h":38.46,"l":38.435,"n":74,"o":38.46,"t":"2026-10-21T15:30:00Z","v":17715,"vw":38.44962},{"c":38.465,"h":38.465,"l":38.44,"n":89,"o":38.44,"t":"2026-10-21T15:45:00Z","v":16644,"vw":38.457974},{"c":38.44,"h":38.465,"l":38.42,"n":28,"o":38.46,"t":"2026-10-21T16:00:00Z","v":5703,"vw":38.445564},{"c":38.46,"h":38.465,"l":38.4332,"n":60,"o":38.46,"t":"2026-10-21T16:15:00Z","v":11995,"vw":38.449873},{"c":38.4725,"h":38.52,"l":38.43,"n":187,"o":38.465,"t":"2026-10-21T16:30:00Z","v":45102,"vw":38.474031},{"c":38.455,"h":38.46,"l":38.44,"n":38,"o":38.44,"t":"2026-10-21T16:45:00Z","v":10040,"vw":38.44775},{"c":38.4399,"h":38.45,"l":38.414,"n":83,"o":38.43,"t":"2026-10-21T17:00:00Z","v":21803,"vw":38.436974},{"c":38.455,"h":38.455,"l":38.4216,"n":61,"o":38.4216,"t":"2026-10-21T17:15:00Z","v":8691,"vw":38.443875},{"c":38.46,"h":38.47,"l":38.4501,"n":40,"o":38.4501,"t":"2026-10-21T17:30:00Z","v":12201,"vw":38.467806},{"c":38.47,"h":38.47,"l":38.44,"n":70,"o":38.45,"t":"2026-10-21T17:45:00Z","v":5141,"vw":38.453652},{"c":38.475,"h":38.475,"l":38.4499,"n":78,"o":38.46,"t":"2026-10-21T18:00:00Z","v":51588,"vw":38.459922},{"c":38.4578,"h":38.485,"l":38.455,"n":94,"o":38.48,"t":"2026-10-21T18:15:00Z","v":24335,"vw":38.467137},{"c":38.48,"h":38.485,"l":38.455,"n":66,"o":38.455,"t":"2026-10-21T18:30:00Z","v":23131,"vw":38.465147},{"c":38.36,"h":38.49,"l":38.3461,"n":169,"o":38.49,"t":"2026-10-21T18:45:00Z","v":41964,"vw":38.447498},{"c":38.3124,"h":38.33,"l":38.265,"n":216,"o":38.325,"t":"2026-10-21T19:00:00Z","v":90394,"vw":38.289535},{"c":38.43,"h":38.43,"l":38.319,"n":151,"o":38.319,"t":"2026-10-21T19:15:00Z","v":51923,"vw":38.373548},{"c":38.43,"h":38.43,"l":38.395,"n":145,"o":38.43,"t":"2026-10-21T19:30:00Z","v":63779,"vw":38.412732},{"c":38.44,"h":38.47,"l":38.42,"n":230,"o":38.435,"t":"2026-10-21T19:45:00Z","v":76684,"vw":38.438648},{"c":38.42,"h":38.42,"l":38.42,"n":7,"o":38.42,"t":"2026-10-21T20:00:00Z","v":216,"vw":38.42},{"c":38.4,"h":38.75,"l":38.4,"n":7,"o":38.75,"t":"2026-10-22T10:15:00Z","v":205,"vw":38.575},{"c":38.28,"h":38.28,"l":38.28,"n":2,"o":38.28,"t":"2026-10-22T13:15:00Z","v":1015,"vw":38.28},{"c":38.42,"h":38.501,"l":38.28,"n":211,"o":38.37,"t":"2026-10-22T13:30:00Z","v":33791,"vw":38.41418},{"c":38.585,"h":38.6,"l":38.4,"n":147,"o":38.4,"t":"2026-10-22T13:45:00Z","v":20069,"vw":38.504619},{"c":38.565,"h":38.65,"l":38.54,"n":150,"o":38.62,"t":"2026-10-22T14:00:00Z","v":20627,"vw":38.593854},{"c":38.45,"h":38.63,"l":38.45,"n":165,"o":38.56,"t":"2026-10-22T14:15:00Z","v":19430,"vw":38.547595},{"c":38.43,"h":38.465,"l":38.35,"n":133,"o":38.46,"t":"2026-10-22T14:30:00Z","v":19632,"vw":38.384298},{"c":38.515,"h":38.515,"l":38.415,"n":149,"o":38.46,"t":"2026-10-22T14:45:00Z","v":52074,"vw":38.462671},{"c":38.4599,"h":38.52,"l":38.445,"n":137,"o":38.51,"t":"2026-10-22T15:00:00Z","v":21964,"vw":38.469412},{"c":38.52,"h":38.575,"l":38.46,"n":75,"o":38.46,"t":"2026-10-22T15:15:00Z","v":12773,"vw":38.52573},{"c":38.525,"h":38.58,"l":38.49,"n":160,"o":38.515,"t":"2026-10-22T15:30:00Z","v":38935,"vw":38.525849},{"c":38.63,"h":38.65,"l":38.54,"n":89,"o":38.55,"t":"2026-10-22T15:45:00Z","v":26435,"vw":38.59088},{"c":38.67,"h":38.685,"l":38.63,"n":124,"o":38.65,"t":"2026-10-22T16:00:00Z","v":24085,"vw":38.667838},{"c":38.74,"h":38.75,"l":38.7001,"n":126,"o":38.7001,"t":"2026-10-22T16:15:00Z","v":26743,"vw":38.734009},{"c":38.66,"h":38.75,"l":38.66,"n":277,"o":38.73,"t":"2026-10-22T16:30:00Z","v":129885,"vw":38.71321},{"c":38.79,"h":38.8,"l":38.65,"n":227,"o":38.67,"t":"2026-10-22T16:45:00Z","v":63561,"vw":38.714111},{"c":38.7161,"h":38.79,"l":38.7099,"n":178,"o":38.785,"t":"2026-10-22T17:00:00Z","v":48157,"vw":38.75181},{"c":38.755,"h":38.76,"l":38.7,"n":138,"o":38.719,"t":"2026-10-22T17:15:00Z","v":33656,"vw":38.730374},{"c":38.77,"h":38.8,"l":38.73,"n":105,"o":38.75,"t":"2026-10-22T17:30:00Z","v":22554,"vw":38.755563},{"c":38.77,"h":38.78,"l":38.724,"n":89,"o":38.7698,"t":"2026-10-22T17:45:00Z","v":22559,"vw":38.761773},{"c":38.76,"h":38.79,"l":38.7001,"n":112,"o":38.775,"t":"2026-10-22T18:00:00Z","v":41878,"vw":38.747956},{"c":38.7801,"h":38.81,"l":38.74,"n":112,"o":38.76,"t":"2026-10-22T18:15:00Z","v":52509,"vw":38.774477},{"c":38.76,"h":38.78,"l":38.73,"n":92,"o":38.77,"t":"2026-10-22T18:30:00Z","v":33803,"vw":38.762716},{"c":38.775,"h":38.8,"l":38.77,"n":99,"o":38.77,"t":"2026-10-22T18:45:00Z","v":21986,"vw":38.783201},{"c":38.82,"h":38.835,"l":38.77,"n":188,"o":38.78,"t":"2026-10-22T19:00:00Z","v":44114,"vw":38.794987},{"c":38.8313,"h":38.85,"l":38.805,"n":153,"o":38.81,"t":"2026-10-22T19:15:00Z","v":65558,"vw":38.82894},{"c":38.78,"h":38.83,"l":38.775,"n":331,"o":38.8299,"t":"2026-10-22T19:30:00Z","v":134133,"vw":38.803361},{"c":38.875,"h":38.885,"l":38.77,"n":240,"o":38.78,"t":"2026-10-22T19:45:00Z","v":60837,"vw":38.839377},{"c":38.91,"h":38.91,"l":38.91,"n":5,"o":38.91,"t":"2026-10-22T20:00:00Z","v":917,"vw":38.91}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.75,"strike":46.591537133374786,"iv":0.6699648602008927,"gamma":0.03824533216337116,"theta":-0.03638056455570316,"vega":0.03063693097896983,"rho":0.005415771927893642,"breakevenPct":21.66933213409095},{"delta":0.25,"premium":0.75,"strike":43.30392637012799,"iv":0.4926561949317362,"gamma":0.05913917350847952,"theta":-0.030724902767165052,"vega":0.034765827365172065,"rho":0.006871505274970458,"breakevenPct":13.220062632043163},{"delta":0.3,"premium":0.7594159993060468,"strike":41.62336002775813,"iv":0.38766847844380686,"gamma":0.08253759707652714,"theta":-0.02677873710582712,"vega":0.03798763928941148,"rho":0.008309117890103853,"breakevenPct":8.92515041651036},{"delta":0.35,"premium":0.7918592645053919,"strike":40.66281470989216,"iv":0.3256273885335085,"gamma":0.10494081546682495,"theta":-0.024278584180981378,"vega":0.0403861523972928,"rho":0.009732256689210843,"breakevenPct":6.539897132864452},{"delta":0.4,"premium":0.8312404896514695,"strike":39.96434005913446,"iv":0.2790025647628089,"gamma":0.1265569718894079,"theta":-0.02220000776242105,"vega":0.042211389797363545,"rho":0.011152833351274035,"breakevenPct":4.8460050084449655},{"delta":0.45,"premium":0.9012839579289326,"strike":39.564091668977525,"iv":0.25599959975946884,"gamma":0.1416034966767614,"theta":-0.0209766195290352,"vega":0.042790922452557986,"rho":0.01257574517682854,"breakevenPct":3.9973673269248673},{"delta":0.5,"premium":0.9713274262063957,"strike":39.16384327882059,"iv":0.2329966347561288,"gamma":0.15665002146411489,"theta":-0.019753231295649352,"vega":0.04337045510775243,"rho":0.013998657002383045,"breakevenPct":3.1487296454047695},{"delta":0.55,"premium":1.0343578257017119,"strike":38.87506245199378,"iv":0.21353344842786848,"gamma":0.16743118541246285,"theta":-0.018342181702858305,"vega":0.04244081323981824,"rho":0.015443151692719238,"breakevenPct":2.568543504742971},{"delta":0.6,"premium":1.0925277372940125,"strike":38.66353550074905,"iv":0.19652354638413944,"gamma":0.1752561920202812,"theta":-0.0168010712486118,"vega":0.04046522062748534,"rho":0.016902604635489923,"breakevenPct":2.1744107891109254},{"delta":0.65,"premium":1.150697648886313,"strike":38.45200854950431,"iv":0.17951364434041037,"gamma":0.18308119862809957,"theta":-0.01525996079436529,"vega":0.03848962801515243,"rho":0.018362057578260607,"breakevenPct":1.7802780734788788},{"delta":0.7,"premium":1.2088675604786137,"strike":38.240481598259585,"iv":0.1625037422966813,"gamma":0.1909062052359179,"theta":-0.013718850340118785,"vega":0.03651403540281953,"rho":0.01982151052103129,"breakevenPct":1.3861453578468328},{"delta":0.75,"premium":1.2670374720709143,"strike":38.02895464701486,"iv":0.14549384025295223,"gamma":0.19873121184373627,"theta":-0.012177739885872277,"vega":0.03453844279048662,"rho":0.021280963463801976,"breakevenPct":0.9920126422147864},{"delta":0.8,"premium":1.5566253021112086,"strike":37.62449959718506,"iv":0.14983978822309427,"gamma":0.16945901891504248,"theta":-0.009873551854681913,"vega":0.030009410467388645,"rho":0.022885220990408333,"breakevenPct":0.6968000495920477},{"delta":0.85,"premium":1.882914340310315,"strike":37.189447546252914,"iv":0.1575726195513787,"gamma":0.13430347844165763,"theta":-0.007448345238670811,"vega":0.025075421073661647,"rho":0.024512443476726296,"breakevenPct":0.41727547304865165}],"put":[{"delta":0.1,"premium":0.4724855892752125,"strike":30.965267515564477,"iv":0.7272102593848433,"gamma":0.022268214531345927,"theta":-0.02491117264748265,"vega":0.018917293538506748,"rho":-0.003556734228202024,"breakevenPct":21.63253167234832},{"delta":0.15,"premium":0.75,"strike":31.678498827239913,"iv":0.8015052585965711,"gamma":0.026958640132144274,"theta":-0.034342649915332604,"vega":0.025478252334662867,"rho":-0.0053402958984719905,"breakevenPct":20.512724679414244},{"delta":0.2,"premium":0.7622144748043724,"strike":34.488578992174894,"iv":0.578508592426971,"gamma":0.044451043597664094,"theta":-0.029527169638664964,"vega":0.03060937081498654,"rho":-0.006969424638373368,"breakevenPct":13.322116377870657},{"delta":0.25,"premium":0.8260638348652083,"strike":36.014184464869444,"iv":0.47275901839673257,"gamma":0.06143460602229139,"theta":-0.027155571092565858,"vega":0.03477561310405102,"rho":-0.008637335196010789,"breakevenPct":9.565354330495412},{"delta":0.3,"premium":0.9013381568647464,"strike":37.01338156864746,"iv":0.4069423390477967,"gamma":0.07809319762653319,"theta":-0.025247869733034025,"vega":0.03804570397884092,"rho":-0.010312769105109901,"breakevenPct":7.190841912663269},{"delta":0.35,"premium":0.9720830548224905,"strike":37.7208305482249,"iv":0.3588613706935978,"gamma":0.0948545535018572,"theta":-0.02321594529129101,"vega":0.040390669093756985,"rho":-0.01198475131522775,"breakevenPct":5.55449115034074},{"delta":0.4,"premium":1.0559422475308233,"strike":38.27971123765412,"iv":0.3233041836208484,"gamma":0.10936494109409413,"theta":-0.021385963015489114,"vega":0.04195444190910782,"rho":-0.01365702021855679,"breakevenPct":4.333670033093559},{"delta":0.45,"premium":1.1483498536894217,"strike":38.74174926844711,"iv":0.295910490078677,"gamma":0.12240805896933778,"theta":-0.019687614591170487,"vega":0.04300900283866147,"rho":-0.0153294759998041,"breakevenPct":3.3837074922701422},{"delta":0.5,"premium":1.2627964367071587,"strike":39.147756321663906,"iv":0.2749697228866035,"gamma":0.1315603290237738,"theta":-0.01812687639060799,"vega":0.04328837991173698,"rho":-0.01699121699030246,"breakevenPct":2.6343873426966202},{"delta":0.55,"premium":1.405172051209062,"strike":39.48275776755074,"iv":0.26220646703495115,"gamma":0.13578189780373695,"theta":-0.016740525608136294,"vega":0.04258540038668314,"rho":-0.018639379595103235,"breakevenPct":2.1393325203246625},{"delta":0.6,"premium":1.5475476657109648,"strike":39.81775921343756,"iv":0.24944321118329887,"gamma":0.14000346658370005,"theta":-0.015354174825664603,"vega":0.04188242086162929,"rho":-0.02028754219990401,"breakevenPct":1.6442776979527056},{"delta":0.65,"premium":1.8338362068965521,"strike":40.24568965517241,"iv":0.25183620689655173,"gamma":0.13421681034482758,"theta":-0.0146,"vega":0.0403698275862069,"rho":-0.022024263016426092,"breakevenPct":1.2802532812236824},{"delta":0.7,"premium":2.291810344827586,"strike":40.78448275862069,"iv":0.2723103448275862,"gamma":0.11649051724137932,"theta":-0.0146,"vega":0.03789137931034483,"rho":-0.023866632225878856,"breakevenPct":1.072545839647634},{"delta":0.75,"premium":2.688270142180095,"strike":41.28436018957346,"iv":0.2766611374407583,"gamma":0.10328625592417061,"theta":-0.013064454976303317,"vega":0.0344260663507109,"rho":-0.025675838028618742,"breakevenPct":0.806759066066906},{"delta":0.8,"premium":3.0437203791469196,"strike":41.758293838862556,"iv":0.27026303317535544,"gamma":0.09309668246445497,"theta":-0.010505213270142179,"vega":0.03030284360189573,"rho":-0.027462934893550037,"breakevenPct":0.502252737816392},{"delta":0.85,"premium":4.3409691629955915,"strike":43.11894273127753,"iv":0.32576960352422896,"gamma":0.0653823788546256,"theta":-0.010288105726872247,"vega":0.02557885462555067,"rho":-0.029935101251878395,"breakevenPct":0.33931234057584153},{"delta":0.9,"premium":8.996296296296297,"strike":47.7962962962963,"iv":0.5296462962962963,"gamma":0.0302537037037037,"theta":-0.012877777777777778,"vega":0.019242592592592592,"rho":-0.03504060038462992,"breakevenPct":0.2827036751477755}]},"raw":{"call":[{"delta":0.2,"premium":0.75,"strike":46.591537133374786,"iv":0.6699648602008927,"gamma":0.03824533216337116,"theta":-0.03638056455570316,"vega":0.03063693097896983,"rho":0.005415771927893642,"breakevenPct":21.66933213409095},{"delta":0.25,"premium":0.75,"strike":43.30392637012799,"iv":0.4926561949317362,"gamma":0.05913917350847952,"theta":-0.030724902767165052,"vega":0.034765827365172065,"rho":0.006871505274970458,"breakevenPct":13.220062632043163},{"delta":0.3,"premium":0.7594159993060468,"strike":41.62336002775813,"iv":0.38766847844380686,"gamma":0.08253759707652714,"theta":-0.02677873710582712,"vega":0.03798763928941148,"rho":0.008309117890103853,"breakevenPct":8.92515041651036},{"delta":0.35,"premium":0.7918592645053919,"strike":40.66281470989216,"iv":0.3256273885335085,"gamma":0.10494081546682495,"theta":-0.024278584180981378,"vega":0.0403861523972928,"rho":0.009732256689210843,"breakevenPct":6.539897132864452},{"delta":0.4,"premium":0.8312404896514695,"strike":39.96434005913446,"iv":0.2790025647628089,"gamma":0.1265569718894079,"theta":-0.02220000776242105,"vega":0.042211389797363545,"rho":0.011152833351274035,"breakevenPct":4.8460050084449655},{"delta":0.45,"premium":0.9012839579289326,"strike":39.564091668977525,"iv":0.25599959975946884,"gamma":0.1416034966767614,"theta":-0.0209766195290352,"vega":0.042790922452557986,"rho":0.01257574517682854,"breakevenPct":3.9973673269248673},{"delta":0.5,"premium":0.9713274262063957,"strike":39.16384327882059,"iv":0.2329966347561288,"gamma":0.15665002146411489,"theta":-0.019753231295649352,"vega":0.04337045510775243,"rho":0.013998657002383045,"breakevenPct":3.1487296454047695},{"delta":0.55,"premium":1.0343578257017119,"strike":38.87506245199378,"iv":0.21353344842786848,"gamma":0.16743118541246285,"theta":-0.018342181702858305,"vega":0.04244081323981824,"rho":0.015443151692719238,"breakevenPct":2.568543504742971},{"delta":0.6,"premium":1.0925277372940125,"strike":38.66353550074905,"iv":0.19652354638413944,"gamma":0.1752561920202812,"theta":-0.0168010712486118,"vega":0.04046522062748534,"rho":0.016902604635489923,"breakevenPct":2.1744107891109254},{"delta":0.65,"premium":1.150697648886313,"strike":38.45200854950431,"iv":0.17951364434041037,"gamma":0.18308119862809957,"theta":-0.01525996079436529,"vega":0.03848962801515243,"rho":0.018362057578260607,"breakevenPct":1.7802780734788788},{"delta":0.7,"premium":1.2088675604786137,"strike":38.240481598259585,"iv":0.1625037422966813,"gamma":0.1909062052359179,"theta":-0.013718850340118785,"vega":0.03651403540281953,"rho":0.01982151052103129,"breakevenPct":1.3861453578468328},{"delta":0.75,"premium":1.2670374720709143,"strike":38.02895464701486,"iv":0.14549384025295223,"gamma":0.19873121184373627,"theta":-0.012177739885872277,"vega":0.03453844279048662,"rho":0.021280963463801976,"breakevenPct":0.9920126422147864},{"delta":0.8,"premium":1.5566253021112086,"strike":37.62449959718506,"iv":0.14983978822309427,"gamma":0.16945901891504248,"theta":-0.009873551854681913,"vega":0.030009410467388645,"rho":0.022885220990408333,"breakevenPct":0.6968000495920477},{"delta":0.85,"premium":1.882914340310315,"strike":37.189447546252914,"iv":0.1575726195513787,"gamma":0.13430347844165763,"theta":-0.007448345238670811,"vega":0.025075421073661647,"rho":0.024512443476726296,"breakevenPct":0.41727547304865165}],"put":[{"delta":0.1,"premium":0.4724855892752125,"strike":30.965267515564477,"iv":0.7272102593848433,"gamma":0.022268214531345927,"theta":-0.02491117264748265,"vega":0.018917293538506748,"rho":-0.003556734228202024,"breakevenPct":21.63253167234832},{"delta":0.15,"premium":0.75,"strike":31.678498827239913,"iv":0.8015052585965711,"gamma":0.026958640132144274,"theta":-0.034342649915332604,"vega":0.025478252334662867,"rho":-0.0053402958984719905,"breakevenPct":20.512724679414244},{"delta":0.2,"premium":0.7622144748043724,"strike":34.488578992174894,"iv":0.578508592426971,"gamma":0.044451043597664094,"theta":-0.029527169638664964,"vega":0.03060937081498654,"rho":-0.006969424638373368,"breakevenPct":13.322116377870657},{"delta":0.25,"premium":0.8260638348652083,"strike":36.014184464869444,"iv":0.47275901839673257,"gamma":0.06143460602229139,"theta":-0.027155571092565858,"vega":0.03477561310405102,"rho":-0.008637335196010789,"breakevenPct":9.565354330495412},{"delta":0.3,"premium":0.9013381568647464,"strike":37.01338156864746,"iv":0.4069423390477967,"gamma":0.07809319762653319,"theta":-0.025247869733034025,"vega":0.03804570397884092,"rho":-0.010312769105109901,"breakevenPct":7.190841912663269},{"delta":0.35,"premium":0.9720830548224905,"strike":37.7208305482249,"iv":0.3588613706935978,"gamma":0.0948545535018572,"theta":-0.02321594529129101,"vega":0.040390669093756985,"rho":-0.01198475131522775,"breakevenPct":5.55449115034074},{"delta":0.4,"premium":1.0559422475308233,"strike":38.27971123765412,"iv":0.3233041836208484,"gamma":0.10936494109409413,"theta":-0.021385963015489114,"vega":0.04195444190910782,"rho":-0.01365702021855679,"breakevenPct":4.333670033093559},{"delta":0.45,"premium":1.1483498536894217,"strike":38.74174926844711,"iv":0.295910490078677,"gamma":0.12240805896933778,"theta":-0.019687614591170487,"vega":0.04300900283866147,"rho":-0.0153294759998041,"breakevenPct":3.3837074922701422},{"delta":0.5,"premium":1.2627964367071587,"strike":39.147756321663906,"iv":0.2749697228866035,"gamma":0.1315603290237738,"theta":-0.01812687639060799,"vega":0.04328837991173698,"rho":-0.01699121699030246,"breakevenPct":2.6343873426966202},{"delta":0.55,"premium":1.405172051209062,"strike":39.48275776755074,"iv":0.26220646703495115,"gamma":0.13578189780373695,"theta":-0.016740525608136294,"vega":0.04258540038668314,"rho":-0.018639379595103235,"breakevenPct":2.1393325203246625},{"delta":0.6,"premium":1.5475476657109648,"strike":39.81775921343756,"iv":0.24944321118329887,"gamma":0.14000346658370005,"theta":-0.015354174825664603,"vega":0.04188242086162929,"rho":-0.02028754219990401,"breakevenPct":1.6442776979527056},{"delta":0.65,"premium":1.8338362068965521,"strike":40.24568965517241,"iv":0.25183620689655173,"gamma":0.13421681034482758,"theta":-0.0146,"vega":0.0403698275862069,"rho":-0.022024263016426092,"breakevenPct":1.2802532812236824},{"delta":0.7,"premium":2.291810344827586,"strike":40.78448275862069,"iv":0.2723103448275862,"gamma":0.11649051724137932,"theta":-0.0146,"vega":0.03789137931034483,"rho":-0.023866632225878856,"breakevenPct":1.072545839647634},{"delta":0.75,"premium":2.688270142180095,"strike":41.28436018957346,"iv":0.2766611374407583,"gamma":0.10328625592417061,"theta":-0.013064454976303317,"vega":0.0344260663507109,"rho":-0.025675838028618742,"breakevenPct":0.806759066066906},{"delta":0.8,"premium":3.0437203791469196,"strike":41.758293838862556,"iv":0.27026303317535544,"gamma":0.09309668246445497,"theta":-0.010505213270142179,"vega":0.03030284360189573,"rho":-0.027462934893550037,"breakevenPct":0.502252737816392},{"delta":0.85,"premium":4.3409691629955915,"strike":43.11894273127753,"iv":0.32576960352422896,"gamma":0.0653823788546256,"theta":-0.010288105726872247,"vega":0.02557885462555067,"rho":-0.029935101251878395,"breakevenPct":0.33931234057584153},{"delta":0.9,"premium":8.996296296296297,"strike":47.7962962962963,"iv":0.5296462962962963,"gamma":0.0302537037037037,"theta":-0.012877777777777778,"vega":0.019242592592592592,"rho":-0.03504060038462992,"breakevenPct":0.2827036751477755}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}