{"symbol":"DGNX","url":"https://intraalpha.com/companies/DGNX","capturedAt":"2026-10-22T20:47:02.921Z","state":"ready","quote":{"symbol":"DGNX","last_price":1.25,"prev_close":1.34,"regular_close":1.25,"change":-0.09,"change_pct":-6.7164,"regular_change":-0.09,"regular_change_pct":-6.7164,"extended_change":0,"extended_change_pct":0,"bid":1.18,"ask":1.24,"bid_size":100,"ask_size":100,"volume":137412,"vwap":1.275932,"open":1.32,"high":1.33,"low":1.21,"close":1.25,"trade_count":799,"last_trade_at":"2026-10-22T20:00:00.337363345Z","last_quote_at":"2026-10-22T20:26:11.647014401Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T16:47:00.657588765-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"DGNX","fetched_at":"2026-10-22T20:47:02.447430+00:00","name":"Diginex Limited Ordinary Shares","exchange":"NASDAQ","currency":"USD","sector":"INDUSTRIALS","industry":"CONSULTING SERVICES","country":"USA","description":"Diginex Limited (DGNX) is a forward-thinking financial services and technology firm that specializes in bridging traditional finance with the rapidly expanding cryptocurrency market. The company provides a comprehensive range of digital asset management, trading, and custody solutions, prioritizing regulatory compliance and operational integrity within the evolving landscape of digital assets. As global blockchain adoption accelerates, Diginex's innovative approach positions it to enhance market efficiencies and deliver institutional-grade services, effectively addressing the sophisticated needs of investors and financial institutions through strategic partnerships and advanced technologies.","fiscal_year_end":"March","latest_quarter":"2026-06-30","market_cap":67174000,"ebitda":-19158004,"pe_ratio":null,"peg_ratio":null,"book_value":0.697,"dividend_per_share":null,"dividend_yield":null,"eps":-1.2,"revenue_ttm":3615700,"gross_profit_ttm":3615700,"profit_margin":0,"operating_margin_ttm":-9.11,"return_on_assets_ttm":-0.376,"return_on_equity_ttm":-2.504,"quarterly_earnings_growth":0,"quarterly_revenue_growth":0.033,"analyst_target_price":null,"analyst_number":null,"beta":null,"fifty_two_week_high":196,"fifty_two_week_low":0.85,"fifty_day_ma":1.33,"two_hundred_day_ma":3.764,"shares_outstanding":50130000,"forward_pe":null,"price_to_sales":18.58,"price_to_book":2.158,"ev_to_revenue":10.82,"ev_to_ebitda":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T20:47:02.447430+00:00"},"optionObservedAt":"2026-10-22T19:55:06.185Z","bars":[{"c":1.17,"h":1.17,"l":1.17,"n":12,"o":1.17,"t":"2026-10-15T08:00:00Z","v":421,"vw":1.17},{"c":1.0103,"h":1.085,"l":1.0103,"n":2,"o":1.085,"t":"2026-10-15T08:40:00Z","v":770,"vw":1.04765},{"c":1.08,"h":1.08,"l":1.08,"n":3,"o":1.08,"t":"2026-10-15T09:10:00Z","v":1533,"vw":1.08},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-10-15T09:15:00Z","v":500,"vw":1.08},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-10-15T10:10:00Z","v":112,"vw":1.16},{"c":1.1585,"h":1.1585,"l":1.1585,"n":1,"o":1.1585,"t":"2026-10-15T10:15:00Z","v":100,"vw":1.1585},{"c":1.14,"h":1.14,"l":1.14,"n":5,"o":1.14,"t":"2026-10-15T11:00:00Z","v":871,"vw":1.14},{"c":1.14,"h":1.14,"l":1.14,"n":1,"o":1.14,"t":"2026-10-15T11:15:00Z","v":797,"vw":1.14},{"c":1.12,"h":1.1601,"l":1.12,"n":16,"o":1.14,"t":"2026-10-15T13:20:00Z","v":12114,"vw":1.121462},{"c":1.16,"h":1.16,"l":1.15,"n":17,"o":1.15,"t":"2026-10-15T13:30:00Z","v":8681,"vw":1.150194},{"c":1.15,"h":1.16,"l":1.1426,"n":60,"o":1.15,"t":"2026-10-15T13:35:00Z","v":12949,"vw":1.149876},{"c":1.13,"h":1.1307,"l":1.13,"n":8,"o":1.1307,"t":"2026-10-15T13:40:00Z","v":3695,"vw":1.13066},{"c":1.12,"h":1.13,"l":1.12,"n":23,"o":1.13,"t":"2026-10-15T13:50:00Z","v":2997,"vw":1.126307},{"c":1.12,"h":1.125,"l":1.12,"n":4,"o":1.125,"t":"2026-10-15T13:55:00Z","v":470,"vw":1.121399},{"c":1.125,"h":1.125,"l":1.12,"n":13,"o":1.12,"t":"2026-10-15T14:00:00Z","v":2743,"vw":1.120578},{"c":1.125,"h":1.13,"l":1.125,"n":15,"o":1.125,"t":"2026-10-15T14:05:00Z","v":1015,"vw":1.127503},{"c":1.125,"h":1.125,"l":1.12,"n":10,"o":1.12,"t":"2026-10-15T14:10:00Z","v":499,"vw":1.123117},{"c":1.13,"h":1.13,"l":1.12,"n":4,"o":1.12,"t":"2026-10-15T14:15:00Z","v":950,"vw":1.121649},{"c":1.1295,"h":1.1295,"l":1.125,"n":4,"o":1.125,"t":"2026-10-15T14:20:00Z","v":805,"vw":1.128782},{"c":1.155,"h":1.16,"l":1.13,"n":70,"o":1.13,"t":"2026-10-15T14:25:00Z","v":10013,"vw":1.141227},{"c":1.155,"h":1.155,"l":1.155,"n":2,"o":1.155,"t":"2026-10-15T14:35:00Z","v":125,"vw":1.155},{"c":1.17,"h":1.2,"l":1.16,"n":132,"o":1.16,"t":"2026-10-15T14:45:00Z","v":9135,"vw":1.180559},{"c":1.16,"h":1.16,"l":1.16,"n":21,"o":1.16,"t":"2026-10-15T14:55:00Z","v":2493,"vw":1.16},{"c":1.185,"h":1.185,"l":1.1567,"n":26,"o":1.165,"t":"2026-10-15T15:05:00Z","v":4115,"vw":1.168224},{"c":1.16,"h":1.17,"l":1.16,"n":26,"o":1.17,"t":"2026-10-15T15:15:00Z","v":3276,"vw":1.165793},{"c":1.1786,"h":1.1786,"l":1.1605,"n":17,"o":1.17,"t":"2026-10-15T15:35:00Z","v":2926,"vw":1.171153},{"c":1.17,"h":1.17,"l":1.17,"n":1,"o":1.17,"t":"2026-10-15T15:40:00Z","v":127,"vw":1.17},{"c":1.17,"h":1.17,"l":1.17,"n":1,"o":1.17,"t":"2026-10-15T15:50:00Z","v":100,"vw":1.17},{"c":1.1666,"h":1.1666,"l":1.1666,"n":2,"o":1.1666,"t":"2026-10-15T15:55:00Z","v":1284,"vw":1.1666},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-10-15T16:00:00Z","v":1375,"vw":1.16},{"c":1.1628,"h":1.1628,"l":1.1628,"n":1,"o":1.1628,"t":"2026-10-15T16:05:00Z","v":200,"vw":1.1628},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-10-15T16:15:00Z","v":115,"vw":1.16},{"c":1.17,"h":1.17,"l":1.17,"n":1,"o":1.17,"t":"2026-10-15T16:25:00Z","v":100,"vw":1.17},{"c":1.1601,"h":1.1601,"l":1.1601,"n":1,"o":1.1601,"t":"2026-10-15T16:40:00Z","v":400,"vw":1.1601},{"c":1.1723,"h":1.1723,"l":1.1723,"n":1,"o":1.1723,"t":"2026-10-15T17:25:00Z","v":100,"vw":1.1723},{"c":1.175,"h":1.175,"l":1.1701,"n":2,"o":1.1701,"t":"2026-10-15T17:30:00Z","v":1000,"vw":1.17255},{"c":1.18,"h":1.18,"l":1.18,"n":8,"o":1.18,"t":"2026-10-15T17:40:00Z","v":800,"vw":1.18},{"c":1.17,"h":1.17,"l":1.17,"n":4,"o":1.17,"t":"2026-10-15T17:45:00Z","v":485,"vw":1.17},{"c":1.17,"h":1.17,"l":1.17,"n":2,"o":1.17,"t":"2026-10-15T18:00:00Z","v":218,"vw":1.17},{"c":1.175,"h":1.175,"l":1.175,"n":2,"o":1.175,"t":"2026-10-15T18:05:00Z","v":200,"vw":1.175},{"c":1.16,"h":1.16,"l":1.16,"n":13,"o":1.16,"t":"2026-10-15T18:30:00Z","v":7096,"vw":1.16},{"c":1.16,"h":1.16,"l":1.16,"n":10,"o":1.16,"t":"2026-10-15T18:35:00Z","v":516,"vw":1.16},{"c":1.15,"h":1.16,"l":1.14,"n":128,"o":1.16,"t":"2026-10-15T18:40:00Z","v":36927,"vw":1.148397},{"c":1.145,"h":1.145,"l":1.145,"n":1,"o":1.145,"t":"2026-10-15T18:50:00Z","v":300,"vw":1.145},{"c":1.15,"h":1.16,"l":1.15,"n":15,"o":1.15,"t":"2026-10-15T18:55:00Z","v":1821,"vw":1.153663},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-10-15T19:00:00Z","v":196,"vw":1.16},{"c":1.151,"h":1.155,"l":1.15,"n":9,"o":1.155,"t":"2026-10-15T19:15:00Z","v":2000,"vw":1.15395},{"c":1.16,"h":1.16,"l":1.15,"n":21,"o":1.155,"t":"2026-10-15T19:20:00Z","v":8280,"vw":1.151824},{"c":1.16,"h":1.16,"l":1.15,"n":6,"o":1.15,"t":"2026-10-15T19:25:00Z","v":567,"vw":1.15773},{"c":1.155,"h":1.155,"l":1.15,"n":12,"o":1.15,"t":"2026-10-15T19:35:00Z","v":1162,"vw":1.151699},{"c":1.155,"h":1.155,"l":1.155,"n":4,"o":1.155,"t":"2026-10-15T19:40:00Z","v":217,"vw":1.155},{"c":1.12,"h":1.155,"l":1.12,"n":144,"o":1.15,"t":"2026-10-15T19:45:00Z","v":37905,"vw":1.138552},{"c":1.1266,"h":1.1266,"l":1.1266,"n":1,"o":1.1266,"t":"2026-10-15T19:50:00Z","v":499,"vw":1.1266},{"c":1.16,"h":1.17,"l":1.125,"n":79,"o":1.125,"t":"2026-10-15T19:55:00Z","v":13831,"vw":1.152842},{"c":1.16,"h":1.16,"l":1.16,"n":3,"o":1.16,"t":"2026-10-15T20:00:00Z","v":1091,"vw":1.16},{"c":1.1212,"h":1.1212,"l":1.1212,"n":4,"o":1.1212,"t":"2026-10-15T22:00:00Z","v":1058,"vw":1.1212},{"c":1.12,"h":1.12,"l":1.12,"n":1,"o":1.12,"t":"2026-10-15T23:30:00Z","v":100,"vw":1.12},{"c":1.2354,"h":1.2354,"l":1.2353,"n":14,"o":1.2353,"t":"2026-10-16T08:00:00Z","v":1041,"vw":1.235366},{"c":1.2175,"h":1.2175,"l":1.2175,"n":1,"o":1.2175,"t":"2026-10-16T08:50:00Z","v":113,"vw":1.2175},{"c":1.22,"h":1.22,"l":1.22,"n":1,"o":1.22,"t":"2026-10-16T09:35:00Z","v":100,"vw":1.22},{"c":1.1595,"h":1.1595,"l":1.1595,"n":1,"o":1.1595,"t":"2026-10-16T11:20:00Z","v":113,"vw":1.1595},{"c":1.15,"h":1.15,"l":1.15,"n":9,"o":1.15,"t":"2026-10-16T13:25:00Z","v":1246,"vw":1.15},{"c":1.15,"h":1.15,"l":1.13,"n":6,"o":1.13,"t":"2026-10-16T13:30:00Z","v":10831,"vw":1.130415},{"c":1.1599,"h":1.1599,"l":1.1599,"n":1,"o":1.1599,"t":"2026-10-16T13:35:00Z","v":1000,"vw":1.1599},{"c":1.15,"h":1.17,"l":1.135,"n":12,"o":1.135,"t":"2026-10-16T13:45:00Z","v":1983,"vw":1.162672},{"c":1.145,"h":1.145,"l":1.1305,"n":6,"o":1.1305,"t":"2026-10-16T13:50:00Z","v":5385,"vw":1.131188},{"c":1.1499,"h":1.1499,"l":1.1499,"n":1,"o":1.1499,"t":"2026-10-16T13:55:00Z","v":1364,"vw":1.1499},{"c":1.1405,"h":1.1405,"l":1.1405,"n":1,"o":1.1405,"t":"2026-10-16T14:00:00Z","v":128,"vw":1.1405},{"c":1.13,"h":1.13,"l":1.13,"n":1,"o":1.13,"t":"2026-10-16T14:05:00Z","v":100,"vw":1.13},{"c":1.165,"h":1.165,"l":1.13,"n":40,"o":1.13,"t":"2026-10-16T14:10:00Z","v":4055,"vw":1.1453},{"c":1.1699,"h":1.17,"l":1.169,"n":16,"o":1.1698,"t":"2026-10-16T14:15:00Z","v":4148,"vw":1.169632},{"c":1.1605,"h":1.1605,"l":1.16,"n":4,"o":1.16,"t":"2026-10-16T14:25:00Z","v":800,"vw":1.160428},{"c":1.15,"h":1.16,"l":1.15,"n":68,"o":1.16,"t":"2026-10-16T14:30:00Z","v":10355,"vw":1.159259},{"c":1.1563,"h":1.1563,"l":1.1563,"n":1,"o":1.1563,"t":"2026-10-16T14:35:00Z","v":340,"vw":1.1563},{"c":1.155,"h":1.155,"l":1.155,"n":1,"o":1.155,"t":"2026-10-16T14:40:00Z","v":200,"vw":1.155},{"c":1.155,"h":1.155,"l":1.155,"n":2,"o":1.155,"t":"2026-10-16T14:45:00Z","v":294,"vw":1.155},{"c":1.158,"h":1.158,"l":1.155,"n":2,"o":1.155,"t":"2026-10-16T14:50:00Z","v":600,"vw":1.1575},{"c":1.155,"h":1.17,"l":1.1501,"n":40,"o":1.1501,"t":"2026-10-16T14:55:00Z","v":7982,"vw":1.16626},{"c":1.1598,"h":1.1598,"l":1.1598,"n":1,"o":1.1598,"t":"2026-10-16T15:10:00Z","v":1400,"vw":1.1598},{"c":1.15,"h":1.15,"l":1.15,"n":1,"o":1.15,"t":"2026-10-16T15:20:00Z","v":126,"vw":1.15},{"c":1.15,"h":1.15,"l":1.15,"n":2,"o":1.15,"t":"2026-10-16T15:25:00Z","v":790,"vw":1.15},{"c":1.155,"h":1.155,"l":1.155,"n":2,"o":1.155,"t":"2026-10-16T15:30:00Z","v":115,"vw":1.155},{"c":1.1505,"h":1.1505,"l":1.1505,"n":1,"o":1.1505,"t":"2026-10-16T15:35:00Z","v":400,"vw":1.1505},{"c":1.155,"h":1.155,"l":1.1517,"n":3,"o":1.155,"t":"2026-10-16T15:40:00Z","v":600,"vw":1.15445},{"c":1.15,"h":1.15,"l":1.15,"n":1,"o":1.15,"t":"2026-10-16T15:45:00Z","v":131,"vw":1.15},{"c":1.15,"h":1.15,"l":1.15,"n":33,"o":1.15,"t":"2026-10-16T15:50:00Z","v":6368,"vw":1.15},{"c":1.15,"h":1.15,"l":1.15,"n":18,"o":1.15,"t":"2026-10-16T15:55:00Z","v":2561,"vw":1.15},{"c":1.14,"h":1.15,"l":1.14,"n":16,"o":1.15,"t":"2026-10-16T16:00:00Z","v":1750,"vw":1.144805},{"c":1.16,"h":1.16,"l":1.15,"n":39,"o":1.15,"t":"2026-10-16T16:05:00Z","v":5053,"vw":1.155824},{"c":1.1601,"h":1.1601,"l":1.16,"n":17,"o":1.16,"t":"2026-10-16T16:10:00Z","v":2042,"vw":1.16005},{"c":1.16,"h":1.1671,"l":1.16,"n":7,"o":1.1671,"t":"2026-10-16T16:15:00Z","v":705,"vw":1.162554},{"c":1.165,"h":1.165,"l":1.16,"n":2,"o":1.16,"t":"2026-10-16T16:25:00Z","v":379,"vw":1.163298},{"c":1.16,"h":1.16,"l":1.16,"n":13,"o":1.16,"t":"2026-10-16T16:45:00Z","v":1948,"vw":1.16},{"c":1.16,"h":1.16,"l":1.16,"n":12,"o":1.16,"t":"2026-10-16T16:50:00Z","v":3136,"vw":1.16},{"c":1.16,"h":1.16,"l":1.16,"n":3,"o":1.16,"t":"2026-10-16T16:55:00Z","v":170,"vw":1.16},{"c":1.16,"h":1.16,"l":1.16,"n":4,"o":1.16,"t":"2026-10-16T17:00:00Z","v":377,"vw":1.16},{"c":1.155,"h":1.16,"l":1.1504,"n":4,"o":1.16,"t":"2026-10-16T17:05:00Z","v":463,"vw":1.155767},{"c":1.155,"h":1.155,"l":1.155,"n":1,"o":1.155,"t":"2026-10-16T17:10:00Z","v":450,"vw":1.155},{"c":1.15,"h":1.1599,"l":1.15,"n":2,"o":1.1599,"t":"2026-10-16T17:15:00Z","v":2200,"vw":1.1581},{"c":1.155,"h":1.155,"l":1.155,"n":1,"o":1.155,"t":"2026-10-16T17:20:00Z","v":100,"vw":1.155},{"c":1.15,"h":1.15,"l":1.15,"n":2,"o":1.15,"t":"2026-10-16T17:25:00Z","v":107,"vw":1.15},{"c":1.1589,"h":1.1589,"l":1.155,"n":5,"o":1.155,"t":"2026-10-16T17:30:00Z","v":244,"vw":1.157016},{"c":1.145,"h":1.15,"l":1.14,"n":61,"o":1.15,"t":"2026-10-16T17:35:00Z","v":14865,"vw":1.147286},{"c":1.145,"h":1.145,"l":1.145,"n":2,"o":1.145,"t":"2026-10-16T17:55:00Z","v":132,"vw":1.145},{"c":1.145,"h":1.145,"l":1.145,"n":8,"o":1.145,"t":"2026-10-16T18:25:00Z","v":564,"vw":1.145},{"c":1.145,"h":1.145,"l":1.145,"n":5,"o":1.145,"t":"2026-10-16T18:40:00Z","v":371,"vw":1.145},{"c":1.145,"h":1.145,"l":1.14,"n":17,"o":1.145,"t":"2026-10-16T18:50:00Z","v":2100,"vw":1.142635},{"c":1.145,"h":1.145,"l":1.14,"n":11,"o":1.145,"t":"2026-10-16T18:55:00Z","v":1100,"vw":1.142727},{"c":1.145,"h":1.145,"l":1.145,"n":8,"o":1.145,"t":"2026-10-16T19:05:00Z","v":584,"vw":1.145},{"c":1.145,"h":1.145,"l":1.145,"n":2,"o":1.145,"t":"2026-10-16T19:10:00Z","v":567,"vw":1.145},{"c":1.145,"h":1.15,"l":1.145,"n":2,"o":1.15,"t":"2026-10-16T19:15:00Z","v":200,"vw":1.1475},{"c":1.1495,"h":1.1495,"l":1.1433,"n":3,"o":1.1433,"t":"2026-10-16T19:20:00Z","v":760,"vw":1.145555},{"c":1.165,"h":1.165,"l":1.15,"n":49,"o":1.15,"t":"2026-10-16T19:25:00Z","v":5516,"vw":1.156716},{"c":1.165,"h":1.165,"l":1.165,"n":1,"o":1.165,"t":"2026-10-16T19:30:00Z","v":100,"vw":1.165},{"c":1.1601,"h":1.165,"l":1.1601,"n":5,"o":1.1601,"t":"2026-10-16T19:35:00Z","v":3486,"vw":1.160588},{"c":1.17,"h":1.17,"l":1.165,"n":13,"o":1.165,"t":"2026-10-16T19:40:00Z","v":3374,"vw":1.169844},{"c":1.19,"h":1.19,"l":1.18,"n":7,"o":1.18,"t":"2026-10-16T19:45:00Z","v":1846,"vw":1.181724},{"c":1.1893,"h":1.19,"l":1.1884,"n":13,"o":1.1884,"t":"2026-10-16T19:50:00Z","v":11130,"vw":1.189817},{"c":1.19,"h":1.19,"l":1.185,"n":30,"o":1.185,"t":"2026-10-16T19:55:00Z","v":5539,"vw":1.185506},{"c":1.18,"h":1.18,"l":1.18,"n":1,"o":1.18,"t":"2026-10-16T20:00:00Z","v":1064,"vw":1.18},{"c":1.14,"h":1.14,"l":1.14,"n":2,"o":1.14,"t":"2026-10-16T20:10:00Z","v":301,"vw":1.14},{"c":1.2094,"h":1.2094,"l":1.2094,"n":3,"o":1.2094,"t":"2026-10-16T22:25:00Z","v":200,"vw":1.2094},{"c":1.18,"h":1.18,"l":1.18,"n":1,"o":1.18,"t":"2026-10-19T08:00:00Z","v":150,"vw":1.18},{"c":1.18,"h":1.18,"l":1.18,"n":1,"o":1.18,"t":"2026-10-19T08:50:00Z","v":384,"vw":1.18},{"c":1.18,"h":1.18,"l":1.18,"n":1,"o":1.18,"t":"2026-10-19T12:25:00Z","v":200,"vw":1.18},{"c":1.18,"h":1.18,"l":1.18,"n":2,"o":1.18,"t":"2026-10-19T13:25:00Z","v":400,"vw":1.18},{"c":1.17,"h":1.18,"l":1.161,"n":22,"o":1.17,"t":"2026-10-19T13:30:00Z","v":3982,"vw":1.171021},{"c":1.17,"h":1.17,"l":1.1634,"n":8,"o":1.17,"t":"2026-10-19T13:35:00Z","v":3046,"vw":1.169655},{"c":1.17,"h":1.17,"l":1.17,"n":1,"o":1.17,"t":"2026-10-19T13:40:00Z","v":150,"vw":1.17},{"c":1.1501,"h":1.16,"l":1.15,"n":13,"o":1.16,"t":"2026-10-19T13:45:00Z","v":4551,"vw":1.150776},{"c":1.15,"h":1.15,"l":1.15,"n":7,"o":1.15,"t":"2026-10-19T13:50:00Z","v":500,"vw":1.15},{"c":1.14,"h":1.15,"l":1.14,"n":53,"o":1.149,"t":"2026-10-19T13:55:00Z","v":6643,"vw":1.141298},{"c":1.145,"h":1.145,"l":1.1402,"n":11,"o":1.145,"t":"2026-10-19T14:00:00Z","v":2103,"vw":1.143171},{"c":1.155,"h":1.155,"l":1.141,"n":6,"o":1.141,"t":"2026-10-19T14:05:00Z","v":1078,"vw":1.150116},{"c":1.16,"h":1.16,"l":1.16,"n":3,"o":1.16,"t":"2026-10-19T14:15:00Z","v":751,"vw":1.16},{"c":1.17,"h":1.17,"l":1.16,"n":12,"o":1.16,"t":"2026-10-19T14:20:00Z","v":902,"vw":1.168},{"c":1.17,"h":1.17,"l":1.17,"n":3,"o":1.17,"t":"2026-10-19T14:50:00Z","v":224,"vw":1.17},{"c":1.1609,"h":1.1609,"l":1.1609,"n":1,"o":1.1609,"t":"2026-10-19T15:20:00Z","v":300,"vw":1.1609},{"c":1.1695,"h":1.1695,"l":1.165,"n":2,"o":1.165,"t":"2026-10-19T15:25:00Z","v":600,"vw":1.16575},{"c":1.165,"h":1.165,"l":1.165,"n":1,"o":1.165,"t":"2026-10-19T15:30:00Z","v":200,"vw":1.165},{"c":1.17,"h":1.17,"l":1.165,"n":6,"o":1.17,"t":"2026-10-19T15:35:00Z","v":926,"vw":1.166388},{"c":1.175,"h":1.175,"l":1.165,"n":24,"o":1.165,"t":"2026-10-19T15:40:00Z","v":8269,"vw":1.170544},{"c":1.175,"h":1.1799,"l":1.175,"n":7,"o":1.175,"t":"2026-10-19T15:45:00Z","v":575,"vw":1.176225},{"c":1.17,"h":1.17,"l":1.16,"n":4,"o":1.16,"t":"2026-10-19T15:50:00Z","v":375,"vw":1.165},{"c":1.165,"h":1.165,"l":1.16,"n":5,"o":1.16,"t":"2026-10-19T15:55:00Z","v":403,"vw":1.161577},{"c":1.165,"h":1.165,"l":1.165,"n":2,"o":1.165,"t":"2026-10-19T16:00:00Z","v":583,"vw":1.165},{"c":1.16,"h":1.16,"l":1.16,"n":12,"o":1.16,"t":"2026-10-19T16:05:00Z","v":1886,"vw":1.16},{"c":1.1599,"h":1.1599,"l":1.1599,"n":1,"o":1.1599,"t":"2026-10-19T16:10:00Z","v":100,"vw":1.1599},{"c":1.155,"h":1.155,"l":1.155,"n":1,"o":1.155,"t":"2026-10-19T16:15:00Z","v":100,"vw":1.155},{"c":1.155,"h":1.155,"l":1.155,"n":2,"o":1.155,"t":"2026-10-19T16:20:00Z","v":103,"vw":1.155},{"c":1.15,"h":1.15,"l":1.15,"n":9,"o":1.15,"t":"2026-10-19T16:25:00Z","v":305,"vw":1.15},{"c":1.15,"h":1.155,"l":1.15,"n":6,"o":1.155,"t":"2026-10-19T16:45:00Z","v":288,"vw":1.152252},{"c":1.145,"h":1.145,"l":1.14,"n":9,"o":1.14,"t":"2026-10-19T17:10:00Z","v":301,"vw":1.1425},{"c":1.1491,"h":1.1491,"l":1.1491,"n":1,"o":1.1491,"t":"2026-10-19T17:25:00Z","v":100,"vw":1.1491},{"c":1.15,"h":1.15,"l":1.15,"n":2,"o":1.15,"t":"2026-10-19T17:30:00Z","v":1380,"vw":1.15},{"c":1.145,"h":1.15,"l":1.145,"n":4,"o":1.15,"t":"2026-10-19T17:35:00Z","v":455,"vw":1.146408},{"c":1.145,"h":1.145,"l":1.145,"n":3,"o":1.145,"t":"2026-10-19T17:45:00Z","v":135,"vw":1.145},{"c":1.145,"h":1.145,"l":1.145,"n":1,"o":1.145,"t":"2026-10-19T17:55:00Z","v":125,"vw":1.145},{"c":1.15,"h":1.15,"l":1.1496,"n":3,"o":1.1496,"t":"2026-10-19T18:00:00Z","v":484,"vw":1.1497},{"c":1.15,"h":1.15,"l":1.15,"n":1,"o":1.15,"t":"2026-10-19T18:15:00Z","v":869,"vw":1.15},{"c":1.145,"h":1.145,"l":1.145,"n":1,"o":1.145,"t":"2026-10-19T18:25:00Z","v":121,"vw":1.145},{"c":1.15,"h":1.15,"l":1.145,"n":8,"o":1.145,"t":"2026-10-19T18:30:00Z","v":1230,"vw":1.14776},{"c":1.15,"h":1.15,"l":1.15,"n":3,"o":1.15,"t":"2026-10-19T18:35:00Z","v":102,"vw":1.15},{"c":1.145,"h":1.145,"l":1.14,"n":14,"o":1.14,"t":"2026-10-19T18:50:00Z","v":2167,"vw":1.140606},{"c":1.15,"h":1.15,"l":1.15,"n":2,"o":1.15,"t":"2026-10-19T19:00:00Z","v":200,"vw":1.15},{"c":1.145,"h":1.145,"l":1.145,"n":1,"o":1.145,"t":"2026-10-19T19:05:00Z","v":100,"vw":1.145},{"c":1.1499,"h":1.1499,"l":1.1499,"n":1,"o":1.1499,"t":"2026-10-19T19:15:00Z","v":485,"vw":1.1499},{"c":1.15,"h":1.15,"l":1.15,"n":4,"o":1.15,"t":"2026-10-19T19:40:00Z","v":146,"vw":1.15},{"c":1.25,"h":1.25,"l":1.149,"n":198,"o":1.149,"t":"2026-10-19T19:45:00Z","v":53881,"vw":1.186788},{"c":1.3,"h":1.34,"l":1.25,"n":198,"o":1.25,"t":"2026-10-19T19:50:00Z","v":59854,"vw":1.298741},{"c":1.31,"h":1.31,"l":1.29,"n":163,"o":1.3,"t":"2026-10-19T19:55:00Z","v":23122,"vw":1.300801},{"c":1.23,"h":1.3097,"l":1.23,"n":23,"o":1.3,"t":"2026-10-19T20:00:00Z","v":9047,"vw":1.276731},{"c":1.27,"h":1.28,"l":1.23,"n":11,"o":1.23,"t":"2026-10-19T20:05:00Z","v":1408,"vw":1.267022},{"c":1.27,"h":1.27,"l":1.27,"n":1,"o":1.27,"t":"2026-10-19T20:10:00Z","v":500,"vw":1.27},{"c":1.27,"h":1.28,"l":1.27,"n":4,"o":1.28,"t":"2026-10-19T20:15:00Z","v":559,"vw":1.274088},{"c":1.31,"h":1.31,"l":1.28,"n":9,"o":1.28,"t":"2026-10-19T20:20:00Z","v":2613,"vw":1.293456},{"c":1.3087,"h":1.3087,"l":1.3087,"n":1,"o":1.3087,"t":"2026-10-19T20:25:00Z","v":104,"vw":1.3087},{"c":1.3,"h":1.3097,"l":1.3,"n":2,"o":1.3097,"t":"2026-10-19T20:30:00Z","v":1833,"vw":1.307938},{"c":1.28,"h":1.2803,"l":1.28,"n":2,"o":1.2803,"t":"2026-10-19T20:35:00Z","v":538,"vw":1.280059},{"c":1.28,"h":1.28,"l":1.28,"n":3,"o":1.28,"t":"2026-10-19T20:40:00Z","v":1510,"vw":1.28},{"c":1.28,"h":1.28,"l":1.28,"n":4,"o":1.28,"t":"2026-10-19T20:55:00Z","v":330,"vw":1.28},{"c":1.27,"h":1.27,"l":1.27,"n":2,"o":1.27,"t":"2026-10-19T22:25:00Z","v":315,"vw":1.27},{"c":1.3,"h":1.3,"l":1.3,"n":2,"o":1.3,"t":"2026-10-19T22:35:00Z","v":101,"vw":1.3},{"c":1.3,"h":1.3,"l":1.3,"n":1,"o":1.3,"t":"2026-10-19T23:55:00Z","v":400,"vw":1.3},{"c":1.28,"h":1.28,"l":1.27,"n":7,"o":1.27,"t":"2026-10-20T08:00:00Z","v":781,"vw":1.275488},{"c":1.28,"h":1.28,"l":1.28,"n":4,"o":1.28,"t":"2026-10-20T08:05:00Z","v":700,"vw":1.28},{"c":1.271,"h":1.271,"l":1.271,"n":2,"o":1.271,"t":"2026-10-20T09:05:00Z","v":431,"vw":1.271},{"c":1.27,"h":1.27,"l":1.27,"n":1,"o":1.27,"t":"2026-10-20T11:15:00Z","v":400,"vw":1.27},{"c":1.27,"h":1.27,"l":1.27,"n":3,"o":1.27,"t":"2026-10-20T11:20:00Z","v":208,"vw":1.27},{"c":1.26,"h":1.26,"l":1.26,"n":4,"o":1.26,"t":"2026-10-20T12:45:00Z","v":177,"vw":1.26},{"c":1.19,"h":1.24,"l":1.15,"n":39,"o":1.24,"t":"2026-10-20T13:25:00Z","v":1901,"vw":1.189975},{"c":1.18,"h":1.18,"l":1.18,"n":12,"o":1.18,"t":"2026-10-20T13:30:00Z","v":49611,"vw":1.18},{"c":1.18,"h":1.229,"l":1.18,"n":4,"o":1.229,"t":"2026-10-20T13:35:00Z","v":402,"vw":1.216688},{"c":1.1877,"h":1.2096,"l":1.18,"n":4,"o":1.18,"t":"2026-10-20T13:40:00Z","v":3002,"vw":1.200503},{"c":1.195,"h":1.195,"l":1.195,"n":4,"o":1.195,"t":"2026-10-20T13:45:00Z","v":183,"vw":1.195},{"c":1.19,"h":1.2,"l":1.18,"n":137,"o":1.2,"t":"2026-10-20T14:10:00Z","v":19138,"vw":1.198569},{"c":1.2,"h":1.2,"l":1.19,"n":5,"o":1.196,"t":"2026-10-20T14:15:00Z","v":2121,"vw":1.198571},{"c":1.1802,"h":1.19,"l":1.1802,"n":7,"o":1.19,"t":"2026-10-20T14:30:00Z","v":2627,"vw":1.182158},{"c":1.185,"h":1.19,"l":1.185,"n":6,"o":1.19,"t":"2026-10-20T14:35:00Z","v":432,"vw":1.187844},{"c":1.2,"h":1.2,"l":1.19,"n":30,"o":1.19,"t":"2026-10-20T14:40:00Z","v":8208,"vw":1.191796},{"c":1.195,"h":1.2,"l":1.19,"n":12,"o":1.2,"t":"2026-10-20T14:45:00Z","v":1098,"vw":1.194758},{"c":1.195,"h":1.195,"l":1.19,"n":11,"o":1.195,"t":"2026-10-20T14:50:00Z","v":942,"vw":1.194375},{"c":1.2,"h":1.2,"l":1.2,"n":7,"o":1.2,"t":"2026-10-20T14:55:00Z","v":277,"vw":1.2},{"c":1.195,"h":1.195,"l":1.195,"n":40,"o":1.195,"t":"2026-10-20T15:00:00Z","v":796,"vw":1.195},{"c":1.195,"h":1.195,"l":1.1902,"n":2,"o":1.1902,"t":"2026-10-20T15:05:00Z","v":500,"vw":1.19212},{"c":1.19,"h":1.19,"l":1.19,"n":1,"o":1.19,"t":"2026-10-20T15:15:00Z","v":100,"vw":1.19},{"c":1.18,"h":1.195,"l":1.18,"n":18,"o":1.19,"t":"2026-10-20T15:30:00Z","v":3914,"vw":1.183397},{"c":1.19,"h":1.19,"l":1.19,"n":1,"o":1.19,"t":"2026-10-20T15:40:00Z","v":200,"vw":1.19},{"c":1.18,"h":1.18,"l":1.18,"n":1,"o":1.18,"t":"2026-10-20T15:45:00Z","v":625,"vw":1.18},{"c":1.2,"h":1.2,"l":1.19,"n":4,"o":1.19,"t":"2026-10-20T15:50:00Z","v":417,"vw":1.1925},{"c":1.19,"h":1.19,"l":1.19,"n":1,"o":1.19,"t":"2026-10-20T15:55:00Z","v":200,"vw":1.19},{"c":1.18,"h":1.18,"l":1.18,"n":2,"o":1.18,"t":"2026-10-20T16:10:00Z","v":300,"vw":1.18},{"c":1.2,"h":1.2,"l":1.2,"n":3,"o":1.2,"t":"2026-10-20T16:15:00Z","v":408,"vw":1.2},{"c":1.23,"h":1.23,"l":1.19,"n":116,"o":1.19,"t":"2026-10-20T16:25:00Z","v":9405,"vw":1.200739},{"c":1.26,"h":1.26,"l":1.225,"n":29,"o":1.23,"t":"2026-10-20T16:30:00Z","v":6479,"vw":1.249182},{"c":1.26,"h":1.26,"l":1.26,"n":2,"o":1.26,"t":"2026-10-20T16:35:00Z","v":108,"vw":1.26},{"c":1.3,"h":1.3,"l":1.26,"n":140,"o":1.265,"t":"2026-10-20T16:50:00Z","v":26061,"vw":1.292409},{"c":1.32,"h":1.32,"l":1.3,"n":140,"o":1.3,"t":"2026-10-20T16:55:00Z","v":16895,"vw":1.306838},{"c":1.29,"h":1.32,"l":1.29,"n":129,"o":1.31,"t":"2026-10-20T17:00:00Z","v":17906,"vw":1.304014},{"c":1.285,"h":1.295,"l":1.285,"n":8,"o":1.295,"t":"2026-10-20T17:05:00Z","v":545,"vw":1.290446},{"c":1.28,"h":1.285,"l":1.28,"n":13,"o":1.285,"t":"2026-10-20T17:10:00Z","v":2564,"vw":1.281894},{"c":1.28,"h":1.2851,"l":1.28,"n":24,"o":1.28,"t":"2026-10-20T17:15:00Z","v":2729,"vw":1.283461},{"c":1.285,"h":1.285,"l":1.285,"n":4,"o":1.285,"t":"2026-10-20T17:20:00Z","v":244,"vw":1.285},{"c":1.285,"h":1.285,"l":1.28,"n":5,"o":1.285,"t":"2026-10-20T17:25:00Z","v":500,"vw":1.284},{"c":1.285,"h":1.285,"l":1.281,"n":8,"o":1.281,"t":"2026-10-20T17:30:00Z","v":382,"vw":1.283326},{"c":1.28,"h":1.2851,"l":1.28,"n":28,"o":1.285,"t":"2026-10-20T17:35:00Z","v":4101,"vw":1.284272},{"c":1.29,"h":1.29,"l":1.29,"n":4,"o":1.29,"t":"2026-10-20T17:40:00Z","v":270,"vw":1.29},{"c":1.285,"h":1.285,"l":1.28,"n":5,"o":1.28,"t":"2026-10-20T17:45:00Z","v":1228,"vw":1.284184},{"c":1.275,"h":1.28,"l":1.275,"n":9,"o":1.28,"t":"2026-10-20T17:50:00Z","v":458,"vw":1.277841},{"c":1.28,"h":1.28,"l":1.28,"n":7,"o":1.28,"t":"2026-10-20T17:55:00Z","v":400,"vw":1.28},{"c":1.275,"h":1.275,"l":1.275,"n":3,"o":1.275,"t":"2026-10-20T18:00:00Z","v":204,"vw":1.275},{"c":1.275,"h":1.275,"l":1.275,"n":5,"o":1.275,"t":"2026-10-20T18:10:00Z","v":203,"vw":1.275},{"c":1.275,"h":1.275,"l":1.275,"n":2,"o":1.275,"t":"2026-10-20T18:15:00Z","v":160,"vw":1.275},{"c":1.275,"h":1.275,"l":1.275,"n":5,"o":1.275,"t":"2026-10-20T18:20:00Z","v":389,"vw":1.275},{"c":1.275,"h":1.275,"l":1.275,"n":1,"o":1.275,"t":"2026-10-20T18:30:00Z","v":100,"vw":1.275},{"c":1.275,"h":1.275,"l":1.275,"n":1,"o":1.275,"t":"2026-10-20T18:35:00Z","v":200,"vw":1.275},{"c":1.275,"h":1.275,"l":1.275,"n":1,"o":1.275,"t":"2026-10-20T18:40:00Z","v":150,"vw":1.275},{"c":1.28,"h":1.28,"l":1.28,"n":3,"o":1.28,"t":"2026-10-20T18:45:00Z","v":336,"vw":1.28},{"c":1.285,"h":1.285,"l":1.28,"n":2,"o":1.28,"t":"2026-10-20T18:50:00Z","v":368,"vw":1.282717},{"c":1.25,"h":1.28,"l":1.24,"n":143,"o":1.28,"t":"2026-10-20T19:05:00Z","v":21043,"vw":1.267482},{"c":1.3,"h":1.3,"l":1.2506,"n":60,"o":1.2506,"t":"2026-10-20T19:10:00Z","v":8443,"vw":1.291232},{"c":1.32,"h":1.32,"l":1.31,"n":15,"o":1.31,"t":"2026-10-20T19:15:00Z","v":12161,"vw":1.310207},{"c":1.312,"h":1.312,"l":1.31,"n":4,"o":1.31,"t":"2026-10-20T19:20:00Z","v":2436,"vw":1.311674},{"c":1.3,"h":1.312,"l":1.3,"n":15,"o":1.3101,"t":"2026-10-20T19:25:00Z","v":3684,"vw":1.311145},{"c":1.29,"h":1.3,"l":1.28,"n":25,"o":1.3,"t":"2026-10-20T19:30:00Z","v":6443,"vw":1.291292},{"c":1.29,"h":1.29,"l":1.2713,"n":39,"o":1.28,"t":"2026-10-20T19:45:00Z","v":9983,"vw":1.279842},{"c":1.27,"h":1.281,"l":1.27,"n":7,"o":1.281,"t":"2026-10-20T19:50:00Z","v":1044,"vw":1.2782},{"c":1.39,"h":1.405,"l":1.26,"n":769,"o":1.27,"t":"2026-10-20T19:55:00Z","v":270956,"vw":1.322967},{"c":1.3612,"h":1.3894,"l":1.36,"n":27,"o":1.38,"t":"2026-10-20T20:00:00Z","v":9382,"vw":1.375136},{"c":1.35,"h":1.37,"l":1.35,"n":2,"o":1.37,"t":"2026-10-20T20:05:00Z","v":3360,"vw":1.350595},{"c":1.3528,"h":1.3528,"l":1.35,"n":2,"o":1.35,"t":"2026-10-20T20:20:00Z","v":390,"vw":1.350876},{"c":1.36,"h":1.36,"l":1.36,"n":4,"o":1.36,"t":"2026-10-20T20:40:00Z","v":128,"vw":1.36},{"c":1.36,"h":1.36,"l":1.36,"n":3,"o":1.36,"t":"2026-10-20T20:50:00Z","v":5557,"vw":1.36},{"c":1.34,"h":1.36,"l":1.34,"n":5,"o":1.34,"t":"2026-10-20T21:00:00Z","v":588,"vw":1.346803},{"c":1.35,"h":1.36,"l":1.35,"n":4,"o":1.36,"t":"2026-10-20T21:10:00Z","v":902,"vw":1.354444},{"c":1.36,"h":1.36,"l":1.36,"n":1,"o":1.36,"t":"2026-10-20T21:15:00Z","v":400,"vw":1.36},{"c":1.33,"h":1.33,"l":1.33,"n":1,"o":1.33,"t":"2026-10-20T21:20:00Z","v":249,"vw":1.33},{"c":1.35,"h":1.36,"l":1.35,"n":4,"o":1.35,"t":"2026-10-20T21:40:00Z","v":6171,"vw":1.3507},{"c":1.34,"h":1.36,"l":1.34,"n":2,"o":1.36,"t":"2026-10-21T08:15:00Z","v":355,"vw":1.354366},{"c":1.34,"h":1.34,"l":1.34,"n":1,"o":1.34,"t":"2026-10-21T09:35:00Z","v":500,"vw":1.34},{"c":1.27,"h":1.27,"l":1.27,"n":4,"o":1.27,"t":"2026-10-21T09:45:00Z","v":1611,"vw":1.27},{"c":1.3,"h":1.3,"l":1.3,"n":1,"o":1.3,"t":"2026-10-21T13:25:00Z","v":1000,"vw":1.3},{"c":1.34,"h":1.34,"l":1.29,"n":26,"o":1.29,"t":"2026-10-21T13:30:00Z","v":24167,"vw":1.298277},{"c":1.32,"h":1.33,"l":1.32,"n":20,"o":1.33,"t":"2026-10-21T13:35:00Z","v":2756,"vw":1.322494},{"c":1.301,"h":1.32,"l":1.301,"n":14,"o":1.32,"t":"2026-10-21T13:45:00Z","v":1202,"vw":1.3105},{"c":1.32,"h":1.32,"l":1.32,"n":10,"o":1.32,"t":"2026-10-21T13:50:00Z","v":874,"vw":1.32},{"c":1.306,"h":1.306,"l":1.306,"n":1,"o":1.306,"t":"2026-10-21T13:55:00Z","v":1000,"vw":1.306},{"c":1.325,"h":1.34,"l":1.31,"n":9,"o":1.31,"t":"2026-10-21T14:00:00Z","v":12427,"vw":1.318471},{"c":1.325,"h":1.325,"l":1.325,"n":4,"o":1.325,"t":"2026-10-21T14:05:00Z","v":470,"vw":1.325},{"c":1.2976,"h":1.2976,"l":1.2976,"n":2,"o":1.2976,"t":"2026-10-21T14:10:00Z","v":136,"vw":1.2976},{"c":1.3101,"h":1.325,"l":1.3101,"n":11,"o":1.325,"t":"2026-10-21T14:20:00Z","v":9470,"vw":1.310995},{"c":1.325,"h":1.34,"l":1.325,"n":13,"o":1.34,"t":"2026-10-21T14:25:00Z","v":1176,"vw":1.328333},{"c":1.34,"h":1.34,"l":1.3323,"n":8,"o":1.3323,"t":"2026-10-21T14:30:00Z","v":1014,"vw":1.338678},{"c":1.345,"h":1.345,"l":1.325,"n":10,"o":1.325,"t":"2026-10-21T14:35:00Z","v":6811,"vw":1.339729},{"c":1.345,"h":1.345,"l":1.345,"n":4,"o":1.345,"t":"2026-10-21T14:40:00Z","v":301,"vw":1.345},{"c":1.345,"h":1.35,"l":1.34,"n":11,"o":1.34,"t":"2026-10-21T14:45:00Z","v":1706,"vw":1.347002},{"c":1.3408,"h":1.3408,"l":1.3408,"n":2,"o":1.3408,"t":"2026-10-21T14:50:00Z","v":119,"vw":1.3408},{"c":1.35,"h":1.35,"l":1.35,"n":1,"o":1.35,"t":"2026-10-21T15:00:00Z","v":100,"vw":1.35},{"c":1.35,"h":1.35,"l":1.35,"n":2,"o":1.35,"t":"2026-10-21T15:05:00Z","v":101,"vw":1.35},{"c":1.35,"h":1.35,"l":1.35,"n":4,"o":1.35,"t":"2026-10-21T15:10:00Z","v":391,"vw":1.35},{"c":1.35,"h":1.35,"l":1.35,"n":2,"o":1.35,"t":"2026-10-21T15:20:00Z","v":137,"vw":1.35},{"c":1.35,"h":1.35,"l":1.35,"n":2,"o":1.35,"t":"2026-10-21T15:25:00Z","v":101,"vw":1.35},{"c":1.35,"h":1.35,"l":1.3399,"n":9,"o":1.3399,"t":"2026-10-21T15:40:00Z","v":893,"vw":1.346937},{"c":1.36,"h":1.36,"l":1.36,"n":9,"o":1.36,"t":"2026-10-21T15:45:00Z","v":355,"vw":1.36},{"c":1.34,"h":1.355,"l":1.34,"n":15,"o":1.35,"t":"2026-10-21T15:50:00Z","v":3434,"vw":1.347284},{"c":1.355,"h":1.355,"l":1.355,"n":2,"o":1.355,"t":"2026-10-21T15:55:00Z","v":1125,"vw":1.355},{"c":1.34,"h":1.35,"l":1.34,"n":7,"o":1.3409,"t":"2026-10-21T16:05:00Z","v":4000,"vw":1.345287},{"c":1.34,"h":1.34,"l":1.34,"n":2,"o":1.34,"t":"2026-10-21T16:10:00Z","v":320,"vw":1.34},{"c":1.365,"h":1.37,"l":1.36,"n":17,"o":1.36,"t":"2026-10-21T16:15:00Z","v":5170,"vw":1.369222},{"c":1.37,"h":1.37,"l":1.365,"n":5,"o":1.365,"t":"2026-10-21T16:20:00Z","v":895,"vw":1.36625},{"c":1.38,"h":1.382,"l":1.375,"n":21,"o":1.38,"t":"2026-10-21T16:35:00Z","v":9253,"vw":1.380415},{"c":1.38,"h":1.38,"l":1.38,"n":6,"o":1.38,"t":"2026-10-21T16:40:00Z","v":600,"vw":1.38},{"c":1.375,"h":1.375,"l":1.375,"n":7,"o":1.375,"t":"2026-10-21T16:45:00Z","v":126,"vw":1.375},{"c":1.375,"h":1.375,"l":1.37,"n":11,"o":1.375,"t":"2026-10-21T16:55:00Z","v":2783,"vw":1.370923},{"c":1.3712,"h":1.3712,"l":1.3712,"n":3,"o":1.3712,"t":"2026-10-21T17:10:00Z","v":269,"vw":1.3712},{"c":1.3712,"h":1.38,"l":1.3704,"n":4,"o":1.3704,"t":"2026-10-21T17:20:00Z","v":4273,"vw":1.375151},{"c":1.35,"h":1.37,"l":1.35,"n":11,"o":1.37,"t":"2026-10-21T17:25:00Z","v":2837,"vw":1.369259},{"c":1.365,"h":1.365,"l":1.365,"n":2,"o":1.365,"t":"2026-10-21T17:30:00Z","v":200,"vw":1.365},{"c":1.3501,"h":1.365,"l":1.3501,"n":2,"o":1.365,"t":"2026-10-21T17:35:00Z","v":350,"vw":1.354357},{"c":1.37,"h":1.37,"l":1.365,"n":5,"o":1.365,"t":"2026-10-21T17:40:00Z","v":493,"vw":1.366926},{"c":1.36,"h":1.36,"l":1.36,"n":1,"o":1.36,"t":"2026-10-21T17:50:00Z","v":100,"vw":1.36},{"c":1.36,"h":1.36,"l":1.36,"n":1,"o":1.36,"t":"2026-10-21T17:55:00Z","v":100,"vw":1.36},{"c":1.36,"h":1.36,"l":1.36,"n":5,"o":1.36,"t":"2026-10-21T18:05:00Z","v":800,"vw":1.36},{"c":1.3911,"h":1.3911,"l":1.355,"n":160,"o":1.355,"t":"2026-10-21T18:10:00Z","v":11031,"vw":1.384757},{"c":1.405,"h":1.405,"l":1.3902,"n":42,"o":1.395,"t":"2026-10-21T18:20:00Z","v":10711,"vw":1.398254},{"c":1.41,"h":1.41,"l":1.41,"n":30,"o":1.41,"t":"2026-10-21T18:25:00Z","v":2381,"vw":1.41},{"c":1.39,"h":1.405,"l":1.39,"n":31,"o":1.405,"t":"2026-10-21T18:30:00Z","v":9418,"vw":1.393904},{"c":1.41,"h":1.42,"l":1.4,"n":21,"o":1.405,"t":"2026-10-21T18:45:00Z","v":1059,"vw":1.410715},{"c":1.41,"h":1.41,"l":1.39,"n":49,"o":1.405,"t":"2026-10-21T18:55:00Z","v":21193,"vw":1.393469},{"c":1.4,"h":1.41,"l":1.4,"n":4,"o":1.41,"t":"2026-10-21T19:00:00Z","v":885,"vw":1.406},{"c":1.3999,"h":1.3999,"l":1.3999,"n":2,"o":1.3999,"t":"2026-10-21T19:05:00Z","v":138,"vw":1.3999},{"c":1.39,"h":1.3901,"l":1.39,"n":13,"o":1.3901,"t":"2026-10-21T19:10:00Z","v":1377,"vw":1.390039},{"c":1.39,"h":1.39,"l":1.39,"n":4,"o":1.39,"t":"2026-10-21T19:15:00Z","v":271,"vw":1.39},{"c":1.36,"h":1.39,"l":1.36,"n":26,"o":1.39,"t":"2026-10-21T19:20:00Z","v":7552,"vw":1.388529},{"c":1.35,"h":1.35,"l":1.33,"n":7,"o":1.33,"t":"2026-10-21T19:25:00Z","v":1356,"vw":1.348143},{"c":1.34,"h":1.34,"l":1.34,"n":2,"o":1.34,"t":"2026-10-21T19:30:00Z","v":511,"vw":1.34},{"c":1.355,"h":1.3699,"l":1.355,"n":10,"o":1.3699,"t":"2026-10-21T19:35:00Z","v":773,"vw":1.367417},{"c":1.325,"h":1.36,"l":1.325,"n":18,"o":1.36,"t":"2026-10-21T19:40:00Z","v":1140,"vw":1.346344},{"c":1.325,"h":1.325,"l":1.325,"n":3,"o":1.325,"t":"2026-10-21T19:45:00Z","v":306,"vw":1.325},{"c":1.37,"h":1.37,"l":1.31,"n":31,"o":1.31,"t":"2026-10-21T19:50:00Z","v":5483,"vw":1.329438},{"c":1.35,"h":1.35,"l":1.33,"n":40,"o":1.35,"t":"2026-10-21T19:55:00Z","v":4390,"vw":1.345292},{"c":1.34,"h":1.34,"l":1.34,"n":2,"o":1.34,"t":"2026-10-21T20:00:00Z","v":1430,"vw":1.34},{"c":1.34,"h":1.34,"l":1.34,"n":4,"o":1.34,"t":"2026-10-22T08:00:00Z","v":189,"vw":1.34},{"c":1.3,"h":1.3,"l":1.3,"n":2,"o":1.3,"t":"2026-10-22T08:05:00Z","v":202,"vw":1.3},{"c":1.3006,"h":1.3006,"l":1.3006,"n":1,"o":1.3006,"t":"2026-10-22T09:10:00Z","v":1691,"vw":1.3006},{"c":1.3003,"h":1.3003,"l":1.3003,"n":1,"o":1.3003,"t":"2026-10-22T09:25:00Z","v":500,"vw":1.3003},{"c":1.3107,"h":1.3107,"l":1.3107,"n":1,"o":1.3107,"t":"2026-10-22T12:40:00Z","v":113,"vw":1.3107},{"c":1.31,"h":1.32,"l":1.31,"n":4,"o":1.32,"t":"2026-10-22T12:55:00Z","v":646,"vw":1.318452},{"c":1.32,"h":1.32,"l":1.32,"n":1,"o":1.32,"t":"2026-10-22T13:10:00Z","v":1498,"vw":1.32},{"c":1.3332,"h":1.3332,"l":1.3332,"n":1,"o":1.3332,"t":"2026-10-22T13:25:00Z","v":100,"vw":1.3332},{"c":1.3133,"h":1.33,"l":1.3133,"n":6,"o":1.32,"t":"2026-10-22T13:30:00Z","v":3093,"vw":1.328046},{"c":1.31,"h":1.3106,"l":1.3,"n":12,"o":1.3106,"t":"2026-10-22T13:40:00Z","v":6022,"vw":1.30313},{"c":1.3009,"h":1.3009,"l":1.3009,"n":1,"o":1.3009,"t":"2026-10-22T13:50:00Z","v":100,"vw":1.3009},{"c":1.31,"h":1.325,"l":1.31,"n":9,"o":1.31,"t":"2026-10-22T13:55:00Z","v":1578,"vw":1.313214},{"c":1.302,"h":1.302,"l":1.302,"n":1,"o":1.302,"t":"2026-10-22T14:05:00Z","v":900,"vw":1.302},{"c":1.325,"h":1.325,"l":1.325,"n":17,"o":1.325,"t":"2026-10-22T14:25:00Z","v":870,"vw":1.325},{"c":1.32,"h":1.32,"l":1.32,"n":1,"o":1.32,"t":"2026-10-22T14:40:00Z","v":100,"vw":1.32},{"c":1.31,"h":1.31,"l":1.3,"n":8,"o":1.3,"t":"2026-10-22T15:00:00Z","v":3611,"vw":1.302049},{"c":1.315,"h":1.315,"l":1.315,"n":3,"o":1.315,"t":"2026-10-22T15:10:00Z","v":218,"vw":1.315},{"c":1.33,"h":1.33,"l":1.3,"n":10,"o":1.315,"t":"2026-10-22T15:25:00Z","v":1643,"vw":1.31406},{"c":1.305,"h":1.32,"l":1.3,"n":39,"o":1.32,"t":"2026-10-22T15:50:00Z","v":5420,"vw":1.3135},{"c":1.29,"h":1.3001,"l":1.28,"n":14,"o":1.3001,"t":"2026-10-22T15:55:00Z","v":6380,"vw":1.288931},{"c":1.31,"h":1.31,"l":1.3,"n":42,"o":1.31,"t":"2026-10-22T16:00:00Z","v":2659,"vw":1.307159},{"c":1.3,"h":1.31,"l":1.3,"n":18,"o":1.31,"t":"2026-10-22T16:10:00Z","v":1595,"vw":1.302689},{"c":1.29,"h":1.29,"l":1.28,"n":15,"o":1.29,"t":"2026-10-22T16:20:00Z","v":7633,"vw":1.281761},{"c":1.29,"h":1.29,"l":1.29,"n":8,"o":1.29,"t":"2026-10-22T16:25:00Z","v":669,"vw":1.29},{"c":1.29,"h":1.29,"l":1.28,"n":28,"o":1.29,"t":"2026-10-22T16:30:00Z","v":4129,"vw":1.285913},{"c":1.29,"h":1.29,"l":1.2897,"n":9,"o":1.2899,"t":"2026-10-22T16:35:00Z","v":1514,"vw":1.289853},{"c":1.29,"h":1.29,"l":1.285,"n":3,"o":1.285,"t":"2026-10-22T16:40:00Z","v":800,"vw":1.286875},{"c":1.29,"h":1.29,"l":1.29,"n":2,"o":1.29,"t":"2026-10-22T16:45:00Z","v":300,"vw":1.29},{"c":1.29,"h":1.29,"l":1.28,"n":11,"o":1.28,"t":"2026-10-22T16:50:00Z","v":1075,"vw":1.28325},{"c":1.29,"h":1.29,"l":1.29,"n":1,"o":1.29,"t":"2026-10-22T16:55:00Z","v":200,"vw":1.29},{"c":1.29,"h":1.29,"l":1.29,"n":2,"o":1.29,"t":"2026-10-22T17:00:00Z","v":300,"vw":1.29},{"c":1.29,"h":1.29,"l":1.2801,"n":3,"o":1.29,"t":"2026-10-22T17:05:00Z","v":2800,"vw":1.281161},{"c":1.28,"h":1.28,"l":1.28,"n":1,"o":1.28,"t":"2026-10-22T17:10:00Z","v":100,"vw":1.28},{"c":1.28,"h":1.28,"l":1.28,"n":4,"o":1.28,"t":"2026-10-22T17:15:00Z","v":263,"vw":1.28},{"c":1.271,"h":1.29,"l":1.27,"n":15,"o":1.29,"t":"2026-10-22T17:20:00Z","v":4837,"vw":1.271094},{"c":1.265,"h":1.265,"l":1.265,"n":2,"o":1.265,"t":"2026-10-22T17:25:00Z","v":120,"vw":1.265},{"c":1.2895,"h":1.3,"l":1.2633,"n":26,"o":1.2635,"t":"2026-10-22T17:30:00Z","v":18606,"vw":1.271771},{"c":1.285,"h":1.285,"l":1.28,"n":9,"o":1.28,"t":"2026-10-22T17:35:00Z","v":892,"vw":1.282445},{"c":1.295,"h":1.295,"l":1.285,"n":10,"o":1.285,"t":"2026-10-22T17:40:00Z","v":877,"vw":1.289375},{"c":1.29,"h":1.295,"l":1.29,"n":17,"o":1.295,"t":"2026-10-22T17:45:00Z","v":1446,"vw":1.290833},{"c":1.28,"h":1.28,"l":1.28,"n":5,"o":1.28,"t":"2026-10-22T17:50:00Z","v":259,"vw":1.28},{"c":1.265,"h":1.265,"l":1.26,"n":2,"o":1.26,"t":"2026-10-22T18:00:00Z","v":1537,"vw":1.261389},{"c":1.3,"h":1.3,"l":1.28,"n":10,"o":1.28,"t":"2026-10-22T18:05:00Z","v":1520,"vw":1.283225},{"c":1.28,"h":1.29,"l":1.28,"n":4,"o":1.28,"t":"2026-10-22T18:10:00Z","v":1400,"vw":1.281429},{"c":1.3,"h":1.3,"l":1.271,"n":7,"o":1.28,"t":"2026-10-22T18:15:00Z","v":1122,"vw":1.281115},{"c":1.3,"h":1.3,"l":1.285,"n":3,"o":1.285,"t":"2026-10-22T18:20:00Z","v":212,"vw":1.2925},{"c":1.285,"h":1.285,"l":1.285,"n":2,"o":1.285,"t":"2026-10-22T18:25:00Z","v":200,"vw":1.285},{"c":1.285,"h":1.285,"l":1.273,"n":4,"o":1.273,"t":"2026-10-22T18:30:00Z","v":2200,"vw":1.279545},{"c":1.27,"h":1.28,"l":1.27,"n":16,"o":1.27,"t":"2026-10-22T18:40:00Z","v":2409,"vw":1.271136},{"c":1.29,"h":1.29,"l":1.2895,"n":3,"o":1.2895,"t":"2026-10-22T18:50:00Z","v":338,"vw":1.289685},{"c":1.2603,"h":1.2603,"l":1.2603,"n":2,"o":1.2603,"t":"2026-10-22T19:10:00Z","v":3501,"vw":1.2603},{"c":1.275,"h":1.275,"l":1.275,"n":1,"o":1.275,"t":"2026-10-22T19:15:00Z","v":530,"vw":1.275},{"c":1.28,"h":1.28,"l":1.28,"n":15,"o":1.28,"t":"2026-10-22T19:20:00Z","v":1152,"vw":1.28},{"c":1.28,"h":1.28,"l":1.28,"n":4,"o":1.28,"t":"2026-10-22T19:25:00Z","v":300,"vw":1.28},{"c":1.28,"h":1.28,"l":1.28,"n":1,"o":1.28,"t":"2026-10-22T19:30:00Z","v":200,"vw":1.28},{"c":1.27,"h":1.28,"l":1.27,"n":8,"o":1.28,"t":"2026-10-22T19:35:00Z","v":1039,"vw":1.271889},{"c":1.265,"h":1.265,"l":1.265,"n":4,"o":1.265,"t":"2026-10-22T19:40:00Z","v":324,"vw":1.265},{"c":1.285,"h":1.285,"l":1.27,"n":17,"o":1.27,"t":"2026-10-22T19:50:00Z","v":1386,"vw":1.276818},{"c":1.245,"h":1.265,"l":1.21,"n":158,"o":1.265,"t":"2026-10-22T19:55:00Z","v":28320,"vw":1.238901},{"c":1.25,"h":1.25,"l":1.25,"n":1,"o":1.25,"t":"2026-10-22T20:00:00Z","v":1058,"vw":1.25}],"history":[{"c":7.5,"h":7.5,"l":3.6,"n":19013,"o":4.26,"t":"2025-01-22T05:00:00Z","v":3468702,"vw":4.358219},{"c":12.75,"h":22.95,"l":10.11,"n":157975,"o":15.36,"t":"2025-01-23T05:00:00Z","v":9759843,"vw":16.841574},{"c":8.55,"h":10.26,"l":6.64,"n":7328,"o":10,"t":"2025-01-24T05:00:00Z","v":582521,"vw":8.545221},{"c":9.42,"h":10.285,"l":6.95,"n":3559,"o":7.6,"t":"2025-01-27T05:00:00Z","v":397428,"vw":8.830236},{"c":14.99,"h":17.8,"l":8.4,"n":18837,"o":8.68,"t":"2025-01-28T05:00:00Z","v":1738241,"vw":14.264353},{"c":50.15,"h":50.15,"l":13.7238,"n":45710,"o":15.69,"t":"2025-01-29T05:00:00Z","v":3341918,"vw":26.659086},{"c":35.01,"h":49.5,"l":32.51,"n":11344,"o":43.49,"t":"2025-01-30T05:00:00Z","v":479300,"vw":40.993474},{"c":29.25,"h":50.655,"l":25.0001,"n":17026,"o":50.655,"t":"2025-01-31T05:00:00Z","v":712571,"vw":35.560419},{"c":31.42,"h":34.73,"l":24.0001,"n":3943,"o":33.28,"t":"2025-02-03T05:00:00Z","v":166912,"vw":29.693946},{"c":36.55,"h":40.545,"l":31.7349,"n":8006,"o":33.22,"t":"2025-02-04T05:00:00Z","v":305758,"vw":36.525869},{"c":36.55,"h":41,"l":32.31,"n":2557,"o":37.08,"t":"2025-02-05T05:00:00Z","v":98799,"vw":36.815672},{"c":39.3,"h":40.8499,"l":34.4201,"n":2210,"o":39.49,"t":"2025-02-06T05:00:00Z","v":152813,"vw":38.807862},{"c":45.25,"h":53,"l":39.83,"n":5405,"o":39.83,"t":"2025-02-07T05:00:00Z","v":350110,"vw":47.343709},{"c":44.48,"h":51.45,"l":43,"n":3086,"o":49.6,"t":"2025-02-10T05:00:00Z","v":186954,"vw":47.539983},{"c":41.34,"h":43.99,"l":38.5,"n":1342,"o":39.1,"t":"2025-02-11T05:00:00Z","v":59290,"vw":40.321613},{"c":47.6,"h":49.535,"l":40.75,"n":6447,"o":40.75,"t":"2025-02-12T05:00:00Z","v":124776,"vw":45.627816},{"c":51.91,"h":55,"l":49.99,"n":2803,"o":49.99,"t":"2025-02-13T05:00:00Z","v":96019,"vw":51.889683},{"c":44.75,"h":58.5,"l":44,"n":3093,"o":57.99,"t":"2025-02-14T05:00:00Z","v":149465,"vw":51.301564},{"c":42.01,"h":49.4097,"l":40.0001,"n":2065,"o":46.97,"t":"2025-02-18T05:00:00Z","v":71308,"vw":43.568526},{"c":42,"h":45.5,"l":40.02,"n":12434,"o":42.79,"t":"2025-02-19T05:00:00Z","v":302960,"vw":42.510618},{"c":43.8,"h":44.975,"l":42.5,"n":1467,"o":43.33,"t":"2025-02-20T05:00:00Z","v":32631,"vw":43.653337},{"c":50,"h":62.6175,"l":46.02,"n":11465,"o":47.49,"t":"2025-02-21T05:00:00Z","v":263559,"vw":54.670401},{"c":69.34,"h":73.34,"l":51.5,"n":5475,"o":59.69,"t":"2025-02-24T05:00:00Z","v":176433,"vw":64.689575},{"c":52.45,"h":75.99,"l":35,"n":6212,"o":74.4,"t":"2025-02-25T05:00:00Z","v":271918,"vw":48.879042},{"c":57.99,"h":61.9127,"l":49,"n":2767,"o":55.99,"t":"2025-02-26T05:00:00Z","v":96384,"vw":54.320435},{"c":67.87,"h":68,"l":51,"n":2688,"o":63.9,"t":"2025-02-27T05:00:00Z","v":98276,"vw":61.005736},{"c":68.72,"h":72.56,"l":61,"n":2841,"o":72.56,"t":"2025-02-28T05:00:00Z","v":99038,"vw":67.685959},{"c":76.82,"h":80.58,"l":68.7,"n":2876,"o":71.56,"t":"2025-03-03T05:00:00Z","v":85930,"vw":75.377006},{"c":75.99,"h":82.51,"l":72.15,"n":2437,"o":74.6,"t":"2025-03-04T05:00:00Z","v":88664,"vw":76.252864},{"c":68.99,"h":81.62,"l":65,"n":3377,"o":81.62,"t":"2025-03-05T05:00:00Z","v":89170,"vw":71.456928},{"c":60.1,"h":72.72,"l":58,"n":2191,"o":71.19,"t":"2025-03-06T05:00:00Z","v":60129,"vw":63.219219},{"c":54.13,"h":60,"l":47.04,"n":2357,"o":58.55,"t":"2025-03-07T05:00:00Z","v":80064,"vw":51.918812},{"c":50.16,"h":54.97,"l":46,"n":1717,"o":54.97,"t":"2025-03-10T04:00:00Z","v":49874,"vw":49.980589},{"c":50.69,"h":52.4534,"l":47.5,"n":1513,"o":48.63,"t":"2025-03-11T04:00:00Z","v":47863,"vw":49.992616},{"c":51,"h":55.99,"l":48.5,"n":1504,"o":51.07,"t":"2025-03-12T04:00:00Z","v":44437,"vw":50.707887},{"c":51.23,"h":54.55,"l":47,"n":1373,"o":50,"t":"2025-03-13T04:00:00Z","v":52498,"vw":49.762069},{"c":52.81,"h":54.52,"l":51.1,"n":1686,"o":51.25,"t":"2025-03-14T04:00:00Z","v":26536,"vw":52.593499},{"c":64.8,"h":67.51,"l":56.1196,"n":3525,"o":58.5,"t":"2025-03-17T04:00:00Z","v":60406,"vw":62.201076},{"c":72.06,"h":74.99,"l":70,"n":3240,"o":74.99,"t":"2025-03-18T04:00:00Z","v":53679,"vw":72.285493},{"c":103,"h":111.74,"l":72,"n":5230,"o":72.75,"t":"2025-03-19T04:00:00Z","v":123019,"vw":88.379928},{"c":108.79,"h":141.8646,"l":90.0501,"n":5774,"o":108.97,"t":"2025-03-20T04:00:00Z","v":164492,"vw":104.571412},{"c":110,"h":120,"l":100.0001,"n":2569,"o":120,"t":"2025-03-21T04:00:00Z","v":73267,"vw":107.623006},{"c":91.42,"h":123.62,"l":65.61,"n":4345,"o":110,"t":"2025-03-24T04:00:00Z","v":124381,"vw":94.177534},{"c":96.99,"h":104.99,"l":90,"n":2614,"o":100.1,"t":"2025-03-25T04:00:00Z","v":54700,"vw":96.012725},{"c":107.29,"h":108.12,"l":90.383,"n":2046,"o":100,"t":"2025-03-26T04:00:00Z","v":41547,"vw":96.710587},{"c":101,"h":111.712,"l":95,"n":2545,"o":100,"t":"2025-03-27T04:00:00Z","v":83225,"vw":106.41448},{"c":94.9,"h":105,"l":92.07,"n":1258,"o":103.01,"t":"2025-03-28T04:00:00Z","v":28333,"vw":97.35789},{"c":88.7,"h":95,"l":80.0001,"n":1528,"o":92.1,"t":"2025-03-31T04:00:00Z","v":42591,"vw":88.287706},{"c":93.9,"h":95.864,"l":88.88,"n":967,"o":88.88,"t":"2025-04-01T04:00:00Z","v":26070,"vw":93.588308},{"c":94.99,"h":95.4,"l":86.6196,"n":1626,"o":95.4,"t":"2025-04-02T04:00:00Z","v":49185,"vw":91.419922},{"c":102.55,"h":103,"l":88,"n":2716,"o":90.05,"t":"2025-04-03T04:00:00Z","v":42020,"vw":95.794329},{"c":96.89,"h":102,"l":92.26,"n":2091,"o":98.97,"t":"2025-04-04T04:00:00Z","v":29490,"vw":97.317018},{"c":95.9,"h":99.4,"l":91,"n":1982,"o":94.05,"t":"2025-04-07T04:00:00Z","v":31600,"vw":93.955569},{"c":95,"h":99.94,"l":94.3858,"n":2569,"o":99.84,"t":"2025-04-08T04:00:00Z","v":38102,"vw":95.747858},{"c":95.57,"h":100.1788,"l":90,"n":2029,"o":94.6,"t":"2025-04-09T04:00:00Z","v":36945,"vw":95.231822},{"c":104,"h":109.8135,"l":93.01,"n":2158,"o":93.01,"t":"2025-04-10T04:00:00Z","v":46769,"vw":101.470707},{"c":107.14,"h":116.5,"l":100,"n":1950,"o":104.5,"t":"2025-04-11T04:00:00Z","v":32539,"vw":108.165151},{"c":118.98,"h":120.74,"l":111,"n":2919,"o":114.74,"t":"2025-04-14T04:00:00Z","v":43839,"vw":116.288504},{"c":138.01,"h":155,"l":119.2,"n":4533,"o":128.28,"t":"2025-04-15T04:00:00Z","v":85018,"vw":132.422286},{"c":121,"h":150,"l":111.5001,"n":2575,"o":146,"t":"2025-04-16T04:00:00Z","v":55764,"vw":125.363659},{"c":115.1,"h":134.3,"l":106.5135,"n":2255,"o":134.3,"t":"2025-04-17T04:00:00Z","v":48279,"vw":114.915992},{"c":104.5,"h":119.1529,"l":100.21,"n":1955,"o":116.99,"t":"2025-04-21T04:00:00Z","v":23908,"vw":107.150077},{"c":103.5,"h":117.99,"l":100,"n":1810,"o":117.99,"t":"2025-04-22T04:00:00Z","v":29191,"vw":104.733105},{"c":93,"h":108,"l":90,"n":3792,"o":108,"t":"2025-04-23T04:00:00Z","v":83040,"vw":94.017042},{"c":101,"h":101.5,"l":91,"n":1324,"o":93.17,"t":"2025-04-24T04:00:00Z","v":26447,"vw":96.984965},{"c":92.7,"h":100.12,"l":92,"n":2687,"o":100.12,"t":"2025-04-25T04:00:00Z","v":30986,"vw":93.522285},{"c":92.5,"h":98.59,"l":81.26,"n":2739,"o":92,"t":"2025-04-28T04:00:00Z","v":33738,"vw":88.397595},{"c":90.21,"h":91.9999,"l":84,"n":2970,"o":88.25,"t":"2025-04-29T04:00:00Z","v":32165,"vw":89.367293},{"c":88.79,"h":93,"l":82.34,"n":1900,"o":91.99,"t":"2025-04-30T04:00:00Z","v":19837,"vw":88.531259},{"c":90.2,"h":90.2,"l":84.39,"n":2632,"o":84.39,"t":"2025-05-01T04:00:00Z","v":25950,"vw":88.228936},{"c":90.05,"h":92.5,"l":86.865,"n":2425,"o":88.2,"t":"2025-05-02T04:00:00Z","v":27849,"vw":89.30988},{"c":84.85,"h":89.975,"l":83.02,"n":1601,"o":87,"t":"2025-05-05T04:00:00Z","v":18662,"vw":86.123489},{"c":76.12,"h":82.0087,"l":70,"n":1765,"o":80.11,"t":"2025-05-06T04:00:00Z","v":26996,"vw":76.703507},{"c":55.02,"h":72,"l":55,"n":2360,"o":70.5,"t":"2025-05-07T04:00:00Z","v":39998,"vw":62.844753},{"c":57.51,"h":64.989,"l":57.05,"n":1794,"o":60.12,"t":"2025-05-08T04:00:00Z","v":27401,"vw":60.354456},{"c":65.63,"h":71.9501,"l":58.32,"n":2795,"o":61.63,"t":"2025-05-09T04:00:00Z","v":41683,"vw":64.572888},{"c":73.16,"h":81,"l":67.5,"n":1857,"o":78.75,"t":"2025-05-12T04:00:00Z","v":42524,"vw":75.278539},{"c":77,"h":82.99,"l":75.555,"n":2116,"o":81,"t":"2025-05-13T04:00:00Z","v":51581,"vw":78.732592},{"c":84,"h":84,"l":79.34,"n":2225,"o":79.34,"t":"2025-05-14T04:00:00Z","v":63613,"vw":82.094001},{"c":88.2,"h":92.9998,"l":87,"n":1998,"o":90.66,"t":"2025-05-15T04:00:00Z","v":50575,"vw":89.928851},{"c":90.81,"h":95,"l":87.6401,"n":1774,"o":95,"t":"2025-05-16T04:00:00Z","v":41861,"vw":91.789308},{"c":93.11,"h":100.6957,"l":89.6,"n":3129,"o":97.11,"t":"2025-05-19T04:00:00Z","v":68037,"vw":95.944122},{"c":88,"h":96,"l":85,"n":1530,"o":96,"t":"2025-05-20T04:00:00Z","v":52028,"vw":89.435018},{"c":66.45,"h":84.09,"l":61.1,"n":2742,"o":80.83,"t":"2025-05-21T04:00:00Z","v":73453,"vw":70.94016},{"c":64.79,"h":76.5,"l":59,"n":2876,"o":72.01,"t":"2025-05-22T04:00:00Z","v":75728,"vw":67.568501},{"c":57.01,"h":67.5,"l":55,"n":2768,"o":65,"t":"2025-05-23T04:00:00Z","v":87317,"vw":60.855631},{"c":60.61,"h":68.54,"l":58.6,"n":2484,"o":64.1,"t":"2025-05-27T04:00:00Z","v":73262,"vw":63.801403},{"c":61.5,"h":67,"l":57.1,"n":1486,"o":63.27,"t":"2025-05-28T04:00:00Z","v":47505,"vw":61.745784},{"c":58.21,"h":64,"l":58.01,"n":1371,"o":62.5,"t":"2025-05-29T04:00:00Z","v":31688,"vw":60.164341},{"c":53.81,"h":60.735,"l":53.81,"n":1166,"o":60.18,"t":"2025-05-30T04:00:00Z","v":45401,"vw":55.492012},{"c":45.67,"h":56,"l":45,"n":2532,"o":54.51,"t":"2025-06-02T04:00:00Z","v":66409,"vw":49.592006},{"c":45.98,"h":47.3153,"l":39.0099,"n":2326,"o":46.08,"t":"2025-06-03T04:00:00Z","v":77922,"vw":43.595456},{"c":45.88,"h":47,"l":43,"n":837,"o":43,"t":"2025-06-04T04:00:00Z","v":26090,"vw":45.225094},{"c":42.5,"h":46.96,"l":41.58,"n":1026,"o":45,"t":"2025-06-05T04:00:00Z","v":38343,"vw":43.474578},{"c":63,"h":67.52,"l":44.625,"n":3145,"o":44.9,"t":"2025-06-06T04:00:00Z","v":114948,"vw":56.870031},{"c":64.3,"h":73.98,"l":60.4,"n":2526,"o":73.98,"t":"2025-06-09T04:00:00Z","v":81034,"vw":66.851987},{"c":56.81,"h":70.99,"l":54,"n":2198,"o":70.99,"t":"2025-06-10T04:00:00Z","v":77055,"vw":60.73017},{"c":56.97,"h":62.15,"l":52,"n":1463,"o":60.67,"t":"2025-06-11T04:00:00Z","v":56153,"vw":57.058138},{"c":52.45,"h":54,"l":50,"n":1173,"o":53,"t":"2025-06-12T04:00:00Z","v":29585,"vw":51.806028},{"c":49.89,"h":52.5,"l":46.45,"n":1092,"o":50.2,"t":"2025-06-13T04:00:00Z","v":27334,"vw":49.718431},{"c":46.12,"h":51.52,"l":45.2,"n":2524,"o":48.19,"t":"2025-06-16T04:00:00Z","v":54542,"vw":47.619265},{"c":47.83,"h":51.4,"l":44.25,"n":1791,"o":46,"t":"2025-06-17T04:00:00Z","v":35413,"vw":46.960578},{"c":46.51,"h":48.32,"l":45.47,"n":1373,"o":46.7,"t":"2025-06-18T04:00:00Z","v":25169,"vw":46.6976},{"c":45,"h":46.225,"l":42,"n":1392,"o":45.58,"t":"2025-06-20T04:00:00Z","v":40353,"vw":43.416445},{"c":42.33,"h":44.2942,"l":41.11,"n":962,"o":41.11,"t":"2025-06-23T04:00:00Z","v":20424,"vw":42.741522},{"c":46.56,"h":47.5,"l":40.88,"n":1265,"o":41.67,"t":"2025-06-24T04:00:00Z","v":37462,"vw":43.55636},{"c":50.59,"h":55.5,"l":49.04,"n":2183,"o":50,"t":"2025-06-25T04:00:00Z","v":55286,"vw":52.365548},{"c":45.97,"h":51.15,"l":44.32,"n":1345,"o":50,"t":"2025-06-26T04:00:00Z","v":28972,"vw":46.847258},{"c":51.3,"h":53,"l":42.53,"n":1109,"o":45.5,"t":"2025-06-27T04:00:00Z","v":56221,"vw":48.011934},{"c":51.44,"h":52.399,"l":47.15,"n":932,"o":50.8,"t":"2025-06-30T04:00:00Z","v":24805,"vw":50.495602},{"c":48.6,"h":51.91,"l":46.4,"n":1246,"o":51.91,"t":"2025-07-01T04:00:00Z","v":18125,"vw":48.309566},{"c":47.35,"h":48.75,"l":45,"n":808,"o":48.75,"t":"2025-07-02T04:00:00Z","v":14215,"vw":46.674984},{"c":44.11,"h":48,"l":44.01,"n":812,"o":46.99,"t":"2025-07-03T04:00:00Z","v":23337,"vw":45.233813},{"c":47.31,"h":47.45,"l":44.5,"n":936,"o":44.5,"t":"2025-07-07T04:00:00Z","v":17595,"vw":45.812564},{"c":51.35,"h":56,"l":47,"n":1409,"o":47.31,"t":"2025-07-08T04:00:00Z","v":40881,"vw":50.641652},{"c":54.5,"h":55.19,"l":51.35,"n":1184,"o":53,"t":"2025-07-09T04:00:00Z","v":35848,"vw":53.709583},{"c":63.02,"h":71.3,"l":54.7,"n":3254,"o":56.79,"t":"2025-07-10T04:00:00Z","v":113797,"vw":63.325865},{"c":66.5,"h":71.3,"l":60,"n":2533,"o":67.62,"t":"2025-07-11T04:00:00Z","v":62958,"vw":65.731308},{"c":62,"h":64,"l":58,"n":1884,"o":58.3,"t":"2025-07-14T04:00:00Z","v":56335,"vw":59.231671},{"c":59.24,"h":61.96,"l":59,"n":1247,"o":61.5,"t":"2025-07-15T04:00:00Z","v":27193,"vw":59.793806},{"c":65.86,"h":68.24,"l":56.56,"n":3231,"o":60.94,"t":"2025-07-16T04:00:00Z","v":130055,"vw":61.171008},{"c":66.25,"h":68.5,"l":63.25,"n":1574,"o":65.8,"t":"2025-07-17T04:00:00Z","v":33203,"vw":65.499305},{"c":61.46,"h":68.5,"l":59.2,"n":1592,"o":68.5,"t":"2025-07-18T04:00:00Z","v":30995,"vw":61.949088},{"c":57.12,"h":63.9285,"l":56.5085,"n":1977,"o":60.51,"t":"2025-07-21T04:00:00Z","v":30269,"vw":58.977518},{"c":56.07,"h":59.69,"l":55.85,"n":1235,"o":57.62,"t":"2025-07-22T04:00:00Z","v":26691,"vw":56.925315},{"c":59.47,"h":60,"l":56.5,"n":1245,"o":58.5,"t":"2025-07-23T04:00:00Z","v":23002,"vw":57.935961},{"c":56.3,"h":59.4791,"l":55.68,"n":1513,"o":59.45,"t":"2025-07-24T04:00:00Z","v":27441,"vw":57.228369},{"c":51.23,"h":56.28,"l":48.16,"n":1866,"o":55.21,"t":"2025-07-25T04:00:00Z","v":44159,"vw":52.294469},{"c":54.02,"h":58.98,"l":51.875,"n":2268,"o":55,"t":"2025-07-28T04:00:00Z","v":76412,"vw":54.990656},{"c":53.08,"h":61.24,"l":52.1,"n":2694,"o":54,"t":"2025-07-29T04:00:00Z","v":72543,"vw":58.307756},{"c":55.88,"h":56,"l":52.3,"n":3512,"o":54.51,"t":"2025-07-30T04:00:00Z","v":75707,"vw":54.541336},{"c":53,"h":56.14,"l":50.025,"n":3602,"o":55.09,"t":"2025-07-31T04:00:00Z","v":54059,"vw":52.798046},{"c":55.81,"h":57.69,"l":51,"n":2086,"o":51.86,"t":"2025-08-01T04:00:00Z","v":47280,"vw":54.093403},{"c":52.59,"h":58.3636,"l":52,"n":3214,"o":54.09,"t":"2025-08-04T04:00:00Z","v":51042,"vw":55.518743},{"c":50.48,"h":54,"l":45.83,"n":1918,"o":52.6,"t":"2025-08-05T04:00:00Z","v":48492,"vw":49.940197},{"c":46.8,"h":49.7081,"l":46.5,"n":1988,"o":48.46,"t":"2025-08-06T04:00:00Z","v":48637,"vw":47.515492},{"c":46.5,"h":47.33,"l":45.1,"n":1762,"o":47,"t":"2025-08-07T04:00:00Z","v":30552,"vw":46.33673},{"c":44.1,"h":48,"l":43.346,"n":1491,"o":45.2,"t":"2025-08-08T04:00:00Z","v":28192,"vw":45.193787},{"c":46.15,"h":48,"l":44.5,"n":1468,"o":44.62,"t":"2025-08-11T04:00:00Z","v":20954,"vw":45.951158},{"c":51.46,"h":52.91,"l":46.84,"n":1685,"o":46.84,"t":"2025-08-12T04:00:00Z","v":32239,"vw":49.470668},{"c":57,"h":59.5,"l":51,"n":1026,"o":52.5,"t":"2025-08-13T04:00:00Z","v":36693,"vw":55.23405},{"c":54.94,"h":59,"l":53.1,"n":1435,"o":54,"t":"2025-08-14T04:00:00Z","v":24376,"vw":56.891619},{"c":52.8,"h":54.51,"l":50,"n":1839,"o":54.51,"t":"2025-08-15T04:00:00Z","v":20117,"vw":51.910303},{"c":55.73,"h":55.9,"l":50.04,"n":1611,"o":54.5,"t":"2025-08-18T04:00:00Z","v":33633,"vw":54.745026},{"c":56,"h":58.1,"l":53.73,"n":1234,"o":54.31,"t":"2025-08-19T04:00:00Z","v":25431,"vw":57.236118},{"c":55.7,"h":57,"l":54,"n":1027,"o":55.61,"t":"2025-08-20T04:00:00Z","v":26594,"vw":54.898952},{"c":56.97,"h":61.5,"l":54.23,"n":1952,"o":54.3,"t":"2025-08-21T04:00:00Z","v":44240,"vw":58.915401},{"c":57.89,"h":59.25,"l":55.5,"n":1514,"o":55.59,"t":"2025-08-22T04:00:00Z","v":25793,"vw":57.935424},{"c":58.07,"h":59.1,"l":56.69,"n":683,"o":57,"t":"2025-08-25T04:00:00Z","v":20729,"vw":57.877927},{"c":61.5,"h":65.9999,"l":58.09,"n":1585,"o":59.1,"t":"2025-08-26T04:00:00Z","v":47889,"vw":62.484091},{"c":58.45,"h":64,"l":57.51,"n":1140,"o":62.9,"t":"2025-08-27T04:00:00Z","v":23909,"vw":61.064229},{"c":62.73,"h":62.73,"l":58.48,"n":631,"o":58.51,"t":"2025-08-28T04:00:00Z","v":19281,"vw":60.17725},{"c":60.5,"h":64.261,"l":57.8,"n":821,"o":60.81,"t":"2025-08-29T04:00:00Z","v":28715,"vw":63.138476},{"c":60.25,"h":63,"l":57.4001,"n":1628,"o":59.91,"t":"2025-09-02T04:00:00Z","v":33873,"vw":59.954421},{"c":57.92,"h":63,"l":57.36,"n":1184,"o":63,"t":"2025-09-03T04:00:00Z","v":31851,"vw":59.022578},{"c":63.94,"h":66.21,"l":58,"n":993,"o":60.5,"t":"2025-09-04T04:00:00Z","v":30201,"vw":62.360306},{"c":65.19,"h":65.95,"l":61.1,"n":882,"o":62.01,"t":"2025-09-05T04:00:00Z","v":22833,"vw":63.536371},{"c":64.54,"h":65.05,"l":62.31,"n":879,"o":62.31,"t":"2025-09-08T04:00:00Z","v":16951,"vw":64.147144},{"c":8,"h":8.32,"l":7.06,"n":3073,"o":8,"t":"2025-09-09T04:00:00Z","v":314357,"vw":7.846185},{"c":10.57,"h":14.59,"l":7.65,"n":15196,"o":8.32,"t":"2025-09-10T04:00:00Z","v":1772132,"vw":11.053421},{"c":8.8,"h":10.3,"l":8.125,"n":5327,"o":10.3,"t":"2025-09-11T04:00:00Z","v":682739,"vw":8.888252},{"c":9.4,"h":9.779,"l":8.485,"n":3308,"o":9.05,"t":"2025-09-12T04:00:00Z","v":351518,"vw":9.07808},{"c":10.5,"h":10.5,"l":9,"n":4188,"o":9.39,"t":"2025-09-15T04:00:00Z","v":450755,"vw":9.763867},{"c":10,"h":10.81,"l":10,"n":3493,"o":10.5,"t":"2025-09-16T04:00:00Z","v":358156,"vw":10.371815},{"c":10.46,"h":11.4,"l":10.05,"n":4664,"o":10.5,"t":"2025-09-17T04:00:00Z","v":592706,"vw":10.563016},{"c":11.28,"h":11.5,"l":10.51,"n":4344,"o":10.51,"t":"2025-09-18T04:00:00Z","v":520439,"vw":10.981781},{"c":13.6,"h":13.75,"l":11.42,"n":7578,"o":11.5,"t":"2025-09-19T04:00:00Z","v":909270,"vw":12.681542},{"c":17.75,"h":19.5431,"l":15.7,"n":12018,"o":17,"t":"2025-09-22T04:00:00Z","v":1454564,"vw":17.188348},{"c":15.2,"h":16.76,"l":14.6,"n":7128,"o":15.25,"t":"2025-09-23T04:00:00Z","v":755055,"vw":15.389138},{"c":15.75,"h":16.5,"l":14.9,"n":4662,"o":15.91,"t":"2025-09-24T04:00:00Z","v":439232,"vw":15.65986},{"c":13.2,"h":16.4,"l":11.5,"n":9339,"o":16.07,"t":"2025-09-25T04:00:00Z","v":954565,"vw":13.494702},{"c":14.13,"h":14.75,"l":13.3,"n":6598,"o":14.4,"t":"2025-09-26T04:00:00Z","v":490574,"vw":14.006227},{"c":14.99,"h":15.35,"l":14.7,"n":5422,"o":15.2,"t":"2025-09-29T04:00:00Z","v":592633,"vw":15.024596},{"c":14.38,"h":15.15,"l":13.45,"n":5005,"o":15.08,"t":"2025-09-30T04:00:00Z","v":444562,"vw":14.212615},{"c":14.56,"h":14.86,"l":13.5,"n":3394,"o":14.66,"t":"2025-10-01T04:00:00Z","v":347853,"vw":14.522833},{"c":15.8,"h":16.6373,"l":14.88,"n":6398,"o":15.2,"t":"2025-10-02T04:00:00Z","v":679159,"vw":15.807693},{"c":16.47,"h":17.5,"l":16,"n":5734,"o":17,"t":"2025-10-03T04:00:00Z","v":597362,"vw":16.784867},{"c":19.8,"h":20,"l":17,"n":7810,"o":18.25,"t":"2025-10-06T04:00:00Z","v":864987,"vw":18.563052},{"c":24.2,"h":25.14,"l":21.2,"n":15832,"o":23.35,"t":"2025-10-07T04:00:00Z","v":1380059,"vw":23.301118},{"c":30.99,"h":31.6592,"l":27.15,"n":22489,"o":30.4863,"t":"2025-10-08T04:00:00Z","v":1846384,"vw":29.72093},{"c":31.39,"h":39.8545,"l":22.5,"n":50147,"o":39.78,"t":"2025-10-09T04:00:00Z","v":3906976,"vw":30.983312},{"c":24.93,"h":28.585,"l":22.95,"n":19084,"o":28.31,"t":"2025-10-10T04:00:00Z","v":1557184,"vw":24.720111},{"c":25.7,"h":27.6349,"l":22.51,"n":14049,"o":27.19,"t":"2025-10-13T04:00:00Z","v":1208399,"vw":24.849217},{"c":23.3,"h":24.1999,"l":22.23,"n":9428,"o":23.41,"t":"2025-10-14T04:00:00Z","v":686260,"vw":23.264794},{"c":20.43,"h":24.11,"l":19.39,"n":11274,"o":23.5,"t":"2025-10-15T04:00:00Z","v":1008408,"vw":20.804323},{"c":16.67,"h":20.2999,"l":15.66,"n":12025,"o":19.83,"t":"2025-10-16T04:00:00Z","v":956841,"vw":17.671392},{"c":14.8,"h":16.29,"l":13.86,"n":10374,"o":15.8,"t":"2025-10-17T04:00:00Z","v":912284,"vw":14.758349},{"c":14.68,"h":17.7,"l":13.8,"n":11522,"o":17.67,"t":"2025-10-20T04:00:00Z","v":1325323,"vw":14.819478},{"c":15.2,"h":15.239,"l":13.9,"n":8983,"o":15.03,"t":"2025-10-21T04:00:00Z","v":814020,"vw":14.554355},{"c":13.32,"h":15,"l":12.78,"n":5904,"o":15,"t":"2025-10-22T04:00:00Z","v":515916,"vw":13.552464},{"c":14.32,"h":14.7425,"l":13,"n":4960,"o":13.5,"t":"2025-10-23T04:00:00Z","v":595706,"vw":14.154723},{"c":14,"h":15.18,"l":13.34,"n":5167,"o":15,"t":"2025-10-24T04:00:00Z","v":513898,"vw":14.130305},{"c":15.76,"h":15.88,"l":14.33,"n":8794,"o":15,"t":"2025-10-27T04:00:00Z","v":980522,"vw":15.183842},{"c":14.9,"h":16.27,"l":14.63,"n":6868,"o":16.15,"t":"2025-10-28T04:00:00Z","v":646245,"vw":15.456264},{"c":15.8,"h":15.98,"l":15.12,"n":7510,"o":15.98,"t":"2025-10-29T04:00:00Z","v":568538,"vw":15.518728},{"c":18.27,"h":18.49,"l":15.56,"n":10309,"o":16,"t":"2025-10-30T04:00:00Z","v":1082663,"vw":17.243576},{"c":20.89,"h":21.9,"l":19.3,"n":12455,"o":21.54,"t":"2025-10-31T04:00:00Z","v":1333275,"vw":20.544615},{"c":23.63,"h":24.5,"l":21,"n":14915,"o":23.86,"t":"2025-11-03T05:00:00Z","v":1473078,"vw":22.817273},{"c":18.25,"h":22.07,"l":17.51,"n":13804,"o":21.27,"t":"2025-11-04T05:00:00Z","v":1134478,"vw":19.020826},{"c":20,"h":20,"l":18.2001,"n":7382,"o":19,"t":"2025-11-05T05:00:00Z","v":658125,"vw":19.38277},{"c":19.08,"h":21.15,"l":17.56,"n":7610,"o":20.99,"t":"2025-11-06T05:00:00Z","v":655649,"vw":19.109922},{"c":17.11,"h":18.01,"l":16.13,"n":7027,"o":17.93,"t":"2025-11-07T05:00:00Z","v":596426,"vw":16.929723},{"c":17.48,"h":19.5,"l":16.56,"n":7263,"o":19.5,"t":"2025-11-10T05:00:00Z","v":852971,"vw":17.499745},{"c":16.35,"h":18,"l":15.6,"n":4716,"o":18,"t":"2025-11-11T05:00:00Z","v":517657,"vw":16.458847},{"c":14,"h":16.65,"l":13.5,"n":8927,"o":16.44,"t":"2025-11-12T05:00:00Z","v":1083689,"vw":14.357302},{"c":13.5,"h":14.55,"l":13.02,"n":5949,"o":14.5,"t":"2025-11-13T05:00:00Z","v":543361,"vw":13.42488},{"c":10.53,"h":13.15,"l":10.35,"n":13804,"o":13.12,"t":"2025-11-14T05:00:00Z","v":1538357,"vw":11.11047},{"c":13.59,"h":14.6,"l":11.64,"n":12834,"o":11.64,"t":"2025-11-17T05:00:00Z","v":1501122,"vw":13.28984},{"c":16.2,"h":18.06,"l":14.15,"n":21264,"o":16.2,"t":"2025-11-18T05:00:00Z","v":2953162,"vw":15.801955},{"c":13.46,"h":16.17,"l":13,"n":10098,"o":16.09,"t":"2025-11-19T05:00:00Z","v":1285457,"vw":14.597641},{"c":11.9,"h":13.9917,"l":11.065,"n":8212,"o":13.88,"t":"2025-11-20T05:00:00Z","v":1020796,"vw":11.872144},{"c":12.12,"h":12.69,"l":10.6,"n":6796,"o":11.45,"t":"2025-11-21T05:00:00Z","v":659145,"vw":11.670236},{"c":11.8,"h":12.7,"l":10.88,"n":19085,"o":12.65,"t":"2025-11-24T05:00:00Z","v":1109092,"vw":11.681403},{"c":11.38,"h":11.6,"l":11.12,"n":3910,"o":11.45,"t":"2025-11-25T05:00:00Z","v":357764,"vw":11.375572},{"c":11.48,"h":11.5899,"l":10.55,"n":5813,"o":11,"t":"2025-11-26T05:00:00Z","v":600768,"vw":10.966451},{"c":11.55,"h":11.55,"l":11,"n":2199,"o":11.11,"t":"2025-11-28T05:00:00Z","v":199671,"vw":11.231147},{"c":10.69,"h":11.42,"l":10.58,"n":4671,"o":11.2,"t":"2025-12-01T05:00:00Z","v":461022,"vw":10.832711},{"c":10.5,"h":10.95,"l":10.14,"n":6476,"o":10.63,"t":"2025-12-02T05:00:00Z","v":578114,"vw":10.439029},{"c":10,"h":10.54,"l":9.3,"n":6025,"o":10.15,"t":"2025-12-03T05:00:00Z","v":607933,"vw":9.821088},{"c":9.16,"h":10.45,"l":9.01,"n":8604,"o":9.66,"t":"2025-12-04T05:00:00Z","v":843470,"vw":9.476874},{"c":8.7,"h":9.3,"l":8.44,"n":7118,"o":9,"t":"2025-12-05T05:00:00Z","v":636440,"vw":8.710817},{"c":7.93,"h":8.9143,"l":7.67,"n":7444,"o":8.7,"t":"2025-12-08T05:00:00Z","v":744287,"vw":7.990438},{"c":9.58,"h":11.2,"l":8.09,"n":25664,"o":8.09,"t":"2025-12-09T05:00:00Z","v":2887624,"vw":9.762502},{"c":8.48,"h":9.78,"l":8.3,"n":7810,"o":9.72,"t":"2025-12-10T05:00:00Z","v":880936,"vw":8.806091},{"c":8.5,"h":8.82,"l":8.2534,"n":3841,"o":8.63,"t":"2025-12-11T05:00:00Z","v":399896,"vw":8.513927},{"c":8.01,"h":8.85,"l":7.87,"n":5087,"o":8.58,"t":"2025-12-12T05:00:00Z","v":547366,"vw":8.235943},{"c":7.14,"h":8.01,"l":6.8535,"n":7483,"o":7.96,"t":"2025-12-15T05:00:00Z","v":818054,"vw":7.13837},{"c":6.6,"h":7,"l":6.5,"n":3396,"o":6.9,"t":"2025-12-16T05:00:00Z","v":343743,"vw":6.680372},{"c":6.45,"h":6.98,"l":6.15,"n":3332,"o":6.61,"t":"2025-12-17T05:00:00Z","v":384739,"vw":6.525664},{"c":6.2,"h":6.73,"l":5.95,"n":3620,"o":6.45,"t":"2025-12-18T05:00:00Z","v":405416,"vw":6.254667},{"c":6.98,"h":7.23,"l":5.95,"n":6715,"o":6.31,"t":"2025-12-19T05:00:00Z","v":792548,"vw":6.575216},{"c":6.99,"h":7.19,"l":6.551,"n":3950,"o":7.17,"t":"2025-12-22T05:00:00Z","v":382234,"vw":6.907766},{"c":7.35,"h":7.37,"l":6.9,"n":3311,"o":7.07,"t":"2025-12-23T05:00:00Z","v":340179,"vw":7.1764},{"c":7.3,"h":7.3138,"l":7.03,"n":786,"o":7.29,"t":"2025-12-24T05:00:00Z","v":69836,"vw":7.20612},{"c":6.65,"h":7.2,"l":6.6,"n":2360,"o":7.17,"t":"2025-12-26T05:00:00Z","v":197323,"vw":6.827214},{"c":6.4,"h":6.6334,"l":6.08,"n":3253,"o":6.6,"t":"2025-12-29T05:00:00Z","v":365852,"vw":6.444716},{"c":4.54,"h":6.32,"l":4.5001,"n":8751,"o":6.32,"t":"2025-12-30T05:00:00Z","v":1326110,"vw":5.147796},{"c":4.17,"h":4.7,"l":4.06,"n":4676,"o":4.68,"t":"2025-12-31T05:00:00Z","v":586055,"vw":4.249504},{"c":4.65,"h":5.03,"l":4.5,"n":35707,"o":5.01,"t":"2026-01-02T05:00:00Z","v":3245966,"vw":4.750035},{"c":4.55,"h":5.18,"l":4.46,"n":9633,"o":4.98,"t":"2026-01-05T05:00:00Z","v":1619256,"vw":4.713618},{"c":4.05,"h":4.54,"l":3.8501,"n":7861,"o":4.54,"t":"2026-01-06T05:00:00Z","v":1392229,"vw":4.052448},{"c":3.79,"h":4.19,"l":3.62,"n":7883,"o":4.08,"t":"2026-01-07T05:00:00Z","v":1478933,"vw":3.879141},{"c":3.56,"h":4.3,"l":3.45,"n":9834,"o":3.94,"t":"2026-01-08T05:00:00Z","v":2073683,"vw":3.67568},{"c":3.08,"h":3.59,"l":2.85,"n":11089,"o":3.55,"t":"2026-01-09T05:00:00Z","v":2721005,"vw":3.081914},{"c":2.42,"h":3.11,"l":2.3834,"n":10973,"o":3.1,"t":"2026-01-12T05:00:00Z","v":2672342,"vw":2.614226},{"c":2.58,"h":2.8499,"l":2.3,"n":10746,"o":2.44,"t":"2026-01-13T05:00:00Z","v":2928295,"vw":2.584877},{"c":2.66,"h":2.75,"l":2.43,"n":9959,"o":2.67,"t":"2026-01-14T05:00:00Z","v":2356538,"vw":2.615141},{"c":2.17,"h":2.71,"l":2.14,"n":15197,"o":2.68,"t":"2026-01-15T05:00:00Z","v":4252655,"vw":2.283125},{"c":2.12,"h":2.27,"l":2.03,"n":6494,"o":2.24,"t":"2026-01-16T05:00:00Z","v":2277059,"vw":2.126703},{"c":1.73,"h":2.1391,"l":1.67,"n":12815,"o":2.13,"t":"2026-01-20T05:00:00Z","v":4144642,"vw":1.815339},{"c":1.44,"h":1.72,"l":1.32,"n":17219,"o":1.71,"t":"2026-01-21T05:00:00Z","v":6065209,"vw":1.444001},{"c":1.35,"h":1.49,"l":1.29,"n":16205,"o":1.39,"t":"2026-01-22T05:00:00Z","v":4822682,"vw":1.380946},{"c":1.24,"h":1.7,"l":1.17,"n":133510,"o":1.68,"t":"2026-01-23T05:00:00Z","v":36638114,"vw":1.372777},{"c":1.24,"h":1.48,"l":1.21,"n":13294,"o":1.31,"t":"2026-01-26T05:00:00Z","v":5320213,"vw":1.325358},{"c":1.46,"h":1.46,"l":1.0701,"n":10049,"o":1.22,"t":"2026-01-27T05:00:00Z","v":4313828,"vw":1.237129},{"c":1.2,"h":1.37,"l":1.19,"n":11021,"o":1.35,"t":"2026-01-28T05:00:00Z","v":4832373,"vw":1.252739},{"c":1.1,"h":1.22,"l":1.09,"n":10275,"o":1.2,"t":"2026-01-29T05:00:00Z","v":4799087,"vw":1.13607},{"c":1.1,"h":1.13,"l":1.03,"n":11317,"o":1.12,"t":"2026-01-30T05:00:00Z","v":2891331,"vw":1.072802},{"c":1.05,"h":1.0999,"l":0.9654,"n":5971,"o":1.09,"t":"2026-02-02T05:00:00Z","v":2894446,"vw":1.015345},{"c":1.07,"h":1.11,"l":1.03,"n":3584,"o":1.07,"t":"2026-02-03T05:00:00Z","v":1099248,"vw":1.066267},{"c":1.05,"h":1.19,"l":1.02,"n":6567,"o":1.1,"t":"2026-02-04T05:00:00Z","v":2803405,"vw":1.089186},{"c":0.8624,"h":1.02,"l":0.8312,"n":6414,"o":0.99,"t":"2026-02-05T05:00:00Z","v":3176858,"vw":0.881846},{"c":0.9,"h":0.98,"l":0.8671,"n":5864,"o":0.91,"t":"2026-02-06T05:00:00Z","v":1889426,"vw":0.904721},{"c":0.786,"h":0.9623,"l":0.7401,"n":10940,"o":0.951,"t":"2026-02-09T05:00:00Z","v":5283589,"vw":0.824603},{"c":0.61,"h":0.78,"l":0.57,"n":16117,"o":0.7601,"t":"2026-02-10T05:00:00Z","v":9943646,"vw":0.613069},{"c":0.605,"h":0.62,"l":0.5201,"n":9543,"o":0.5697,"t":"2026-02-11T05:00:00Z","v":5146867,"vw":0.574636},{"c":0.6,"h":0.64,"l":0.56,"n":6164,"o":0.6055,"t":"2026-02-12T05:00:00Z","v":2578890,"vw":0.595205},{"c":0.5995,"h":0.6347,"l":0.57,"n":4320,"o":0.5815,"t":"2026-02-13T05:00:00Z","v":2446220,"vw":0.597115},{"c":0.6499,"h":0.7,"l":0.5722,"n":8069,"o":0.6261,"t":"2026-02-17T05:00:00Z","v":4204020,"vw":0.62269},{"c":0.75,"h":0.87,"l":0.69,"n":13799,"o":0.7539,"t":"2026-02-18T05:00:00Z","v":6534937,"vw":0.752482},{"c":0.85,"h":0.9742,"l":0.8074,"n":28186,"o":0.9742,"t":"2026-02-19T05:00:00Z","v":14090444,"vw":0.857883},{"c":0.8221,"h":0.92,"l":0.76,"n":9303,"o":0.92,"t":"2026-02-20T05:00:00Z","v":4791430,"vw":0.842761},{"c":0.6529,"h":0.765,"l":0.611,"n":12510,"o":0.765,"t":"2026-02-23T05:00:00Z","v":4444078,"vw":0.66721},{"c":0.638,"h":0.6654,"l":0.62,"n":4459,"o":0.648,"t":"2026-02-24T05:00:00Z","v":2151689,"vw":0.638407},{"c":0.64,"h":0.66,"l":0.601,"n":4666,"o":0.6478,"t":"2026-02-25T05:00:00Z","v":1890747,"vw":0.622},{"c":0.665,"h":0.67,"l":0.61,"n":4289,"o":0.6495,"t":"2026-02-26T05:00:00Z","v":1565034,"vw":0.639305},{"c":0.6338,"h":0.6764,"l":0.61,"n":5925,"o":0.66,"t":"2026-02-27T05:00:00Z","v":2109866,"vw":0.630269},{"c":0.5795,"h":0.615,"l":0.571,"n":3434,"o":0.612,"t":"2026-03-02T05:00:00Z","v":2218837,"vw":0.588863},{"c":0.54,"h":0.575,"l":0.5155,"n":6382,"o":0.5633,"t":"2026-03-03T05:00:00Z","v":2231467,"vw":0.536708},{"c":0.623,"h":0.6596,"l":0.53,"n":4673,"o":0.5505,"t":"2026-03-04T05:00:00Z","v":2508975,"vw":0.597322},{"c":0.598,"h":0.65,"l":0.5855,"n":4366,"o":0.63,"t":"2026-03-05T05:00:00Z","v":2235211,"vw":0.612065},{"c":0.6,"h":0.6218,"l":0.5453,"n":4657,"o":0.59,"t":"2026-03-06T05:00:00Z","v":3028656,"vw":0.578336},{"c":0.59,"h":0.6012,"l":0.551,"n":3468,"o":0.6,"t":"2026-03-09T04:00:00Z","v":1586756,"vw":0.568337},{"c":0.58,"h":0.59,"l":0.55,"n":5528,"o":0.58,"t":"2026-03-10T04:00:00Z","v":1534742,"vw":0.565981},{"c":0.57,"h":0.58,"l":0.5475,"n":4539,"o":0.58,"t":"2026-03-11T04:00:00Z","v":1614250,"vw":0.559607},{"c":0.61,"h":0.62,"l":0.5636,"n":4706,"o":0.569,"t":"2026-03-12T04:00:00Z","v":2041888,"vw":0.602684},{"c":0.5775,"h":0.6478,"l":0.5701,"n":4971,"o":0.61,"t":"2026-03-13T04:00:00Z","v":1328701,"vw":0.605327},{"c":0.6,"h":0.6327,"l":0.5782,"n":3854,"o":0.5782,"t":"2026-03-16T04:00:00Z","v":1249339,"vw":0.601337},{"c":0.595,"h":0.5999,"l":0.58,"n":1770,"o":0.5932,"t":"2026-03-17T04:00:00Z","v":657186,"vw":0.5884},{"c":0.566,"h":0.5979,"l":0.5564,"n":3188,"o":0.5938,"t":"2026-03-18T04:00:00Z","v":846499,"vw":0.574509},{"c":0.5533,"h":0.5672,"l":0.5377,"n":3068,"o":0.56,"t":"2026-03-19T04:00:00Z","v":1728352,"vw":0.5491},{"c":0.55,"h":0.5679,"l":0.5416,"n":2577,"o":0.56,"t":"2026-03-20T04:00:00Z","v":994007,"vw":0.551684},{"c":0.5604,"h":0.5807,"l":0.54,"n":3623,"o":0.5439,"t":"2026-03-23T04:00:00Z","v":1279917,"vw":0.562687},{"c":0.53,"h":0.58,"l":0.52,"n":3867,"o":0.563,"t":"2026-03-24T04:00:00Z","v":1761931,"vw":0.544571},{"c":0.4897,"h":0.5396,"l":0.4401,"n":7133,"o":0.51,"t":"2026-03-25T04:00:00Z","v":3853239,"vw":0.47643},{"c":0.4901,"h":0.5109,"l":0.4633,"n":4278,"o":0.4861,"t":"2026-03-26T04:00:00Z","v":1161907,"vw":0.482074},{"c":0.4627,"h":0.4858,"l":0.457,"n":5080,"o":0.4858,"t":"2026-03-27T04:00:00Z","v":1231462,"vw":0.4757},{"c":0.4401,"h":0.4884,"l":0.38,"n":9948,"o":0.3893,"t":"2026-03-30T04:00:00Z","v":3060246,"vw":0.43568},{"c":0.4801,"h":0.49,"l":0.4508,"n":5986,"o":0.4828,"t":"2026-03-31T04:00:00Z","v":1582895,"vw":0.470166},{"c":0.4946,"h":0.505,"l":0.4702,"n":5015,"o":0.5,"t":"2026-04-01T04:00:00Z","v":1996427,"vw":0.490761},{"c":0.4846,"h":0.4998,"l":0.46,"n":5737,"o":0.48,"t":"2026-04-02T04:00:00Z","v":1286810,"vw":0.474334},{"c":0.495,"h":0.5,"l":0.45,"n":4668,"o":0.453,"t":"2026-04-06T04:00:00Z","v":1388753,"vw":0.488693},{"c":0.491,"h":0.5008,"l":0.4782,"n":4938,"o":0.5,"t":"2026-04-07T04:00:00Z","v":1094058,"vw":0.49059},{"c":0.514,"h":0.53,"l":0.4901,"n":6816,"o":0.5,"t":"2026-04-08T04:00:00Z","v":1665727,"vw":0.507703},{"c":0.522,"h":0.55,"l":0.5093,"n":3377,"o":0.53,"t":"2026-04-09T04:00:00Z","v":843215,"vw":0.525682},{"c":0.5255,"h":0.5379,"l":0.5099,"n":5312,"o":0.5291,"t":"2026-04-10T04:00:00Z","v":1080575,"vw":0.523038},{"c":0.5209,"h":0.5309,"l":0.5,"n":4225,"o":0.5099,"t":"2026-04-13T04:00:00Z","v":924102,"vw":0.521611},{"c":0.53,"h":0.545,"l":0.5051,"n":3908,"o":0.5183,"t":"2026-04-14T04:00:00Z","v":1044947,"vw":0.522812},{"c":0.56,"h":0.56,"l":0.52,"n":4491,"o":0.5302,"t":"2026-04-15T04:00:00Z","v":1053154,"vw":0.537773},{"c":0.5556,"h":0.6634,"l":0.5003,"n":210785,"o":0.6324,"t":"2026-04-16T04:00:00Z","v":77508942,"vw":0.576547},{"c":0.5131,"h":0.53,"l":0.48,"n":10815,"o":0.53,"t":"2026-04-17T04:00:00Z","v":4298152,"vw":0.507701},{"c":0.5302,"h":0.547,"l":0.49,"n":7007,"o":0.5078,"t":"2026-04-20T04:00:00Z","v":2033808,"vw":0.515944},{"c":0.5297,"h":0.538,"l":0.508,"n":4182,"o":0.522,"t":"2026-04-21T04:00:00Z","v":1423867,"vw":0.524102},{"c":0.5196,"h":0.54,"l":0.4925,"n":6599,"o":0.4925,"t":"2026-04-22T04:00:00Z","v":1552703,"vw":0.524702},{"c":0.49,"h":0.521,"l":0.49,"n":5159,"o":0.5098,"t":"2026-04-23T04:00:00Z","v":987304,"vw":0.502938},{"c":0.472,"h":0.51,"l":0.46,"n":17080,"o":0.492,"t":"2026-04-24T04:00:00Z","v":1874043,"vw":0.477562},{"c":0.4401,"h":0.48,"l":0.4074,"n":14848,"o":0.4699,"t":"2026-04-27T04:00:00Z","v":3107599,"vw":0.432651},{"c":2.62,"h":3.81,"l":2.4,"n":14033,"o":3.66,"t":"2026-04-28T04:00:00Z","v":1295284,"vw":2.830539},{"c":2.39,"h":2.66,"l":2.2501,"n":6087,"o":2.63,"t":"2026-04-29T04:00:00Z","v":491674,"vw":2.406485},{"c":1.82,"h":2.4,"l":1.8,"n":12357,"o":2.33,"t":"2026-04-30T04:00:00Z","v":1687806,"vw":2.064367},{"c":1.955,"h":2.23,"l":1.9,"n":7920,"o":2,"t":"2026-05-01T04:00:00Z","v":1051389,"vw":2.01991},{"c":1.85,"h":1.97,"l":1.7703,"n":3573,"o":1.93,"t":"2026-05-04T04:00:00Z","v":381457,"vw":1.8553},{"c":1.81,"h":2.13,"l":1.81,"n":5271,"o":1.9,"t":"2026-05-05T04:00:00Z","v":1003665,"vw":1.9506},{"c":1.56,"h":1.82,"l":1.56,"n":3737,"o":1.82,"t":"2026-05-06T04:00:00Z","v":620695,"vw":1.645867},{"c":1.45,"h":1.56,"l":1.355,"n":2797,"o":1.46,"t":"2026-05-07T04:00:00Z","v":489725,"vw":1.483735},{"c":1.37,"h":1.6,"l":1.315,"n":3116,"o":1.45,"t":"2026-05-08T04:00:00Z","v":419420,"vw":1.412293},{"c":1.23,"h":1.42,"l":1.23,"n":6500,"o":1.37,"t":"2026-05-11T04:00:00Z","v":586345,"vw":1.316395},{"c":1.205,"h":1.38,"l":1.2,"n":5259,"o":1.28,"t":"2026-05-12T04:00:00Z","v":527163,"vw":1.285314},{"c":1.2,"h":1.26,"l":1.15,"n":3566,"o":1.21,"t":"2026-05-13T04:00:00Z","v":383562,"vw":1.213892},{"c":0.9501,"h":1.129,"l":0.95,"n":18378,"o":1.1,"t":"2026-05-14T04:00:00Z","v":3237339,"vw":1.010581},{"c":0.9649,"h":0.9899,"l":0.9,"n":4080,"o":0.97,"t":"2026-05-15T04:00:00Z","v":579916,"vw":0.929256},{"c":0.9411,"h":1.01,"l":0.922,"n":2308,"o":1,"t":"2026-05-18T04:00:00Z","v":306573,"vw":0.957842},{"c":0.9791,"h":0.9848,"l":0.8924,"n":1593,"o":0.96,"t":"2026-05-19T04:00:00Z","v":236597,"vw":0.95322},{"c":1.12,"h":1.26,"l":0.9551,"n":5927,"o":1,"t":"2026-05-20T04:00:00Z","v":1615788,"vw":1.144752},{"c":1.1,"h":1.12,"l":1.03,"n":2665,"o":1.12,"t":"2026-05-21T04:00:00Z","v":442103,"vw":1.077137},{"c":1.1,"h":1.1199,"l":1.05,"n":1574,"o":1.08,"t":"2026-05-22T04:00:00Z","v":269347,"vw":1.089345},{"c":1.23,"h":1.25,"l":1.11,"n":4763,"o":1.13,"t":"2026-05-26T04:00:00Z","v":1114192,"vw":1.206493},{"c":1.29,"h":1.51,"l":1.23,"n":6375,"o":1.28,"t":"2026-05-27T04:00:00Z","v":1932038,"vw":1.370777},{"c":1.43,"h":1.48,"l":1.281,"n":4573,"o":1.35,"t":"2026-05-28T04:00:00Z","v":1500067,"vw":1.378669},{"c":1.45,"h":1.9,"l":1.42,"n":16236,"o":1.5,"t":"2026-05-29T04:00:00Z","v":4502324,"vw":1.675016},{"c":1.16,"h":1.25,"l":1.1,"n":5185,"o":1.25,"t":"2026-06-01T04:00:00Z","v":1283103,"vw":1.151665},{"c":1.17,"h":1.26,"l":1.14,"n":3745,"o":1.18,"t":"2026-06-02T04:00:00Z","v":872420,"vw":1.188835},{"c":1.1,"h":1.26,"l":1.04,"n":6795,"o":1.18,"t":"2026-06-03T04:00:00Z","v":1846326,"vw":1.111881},{"c":1.04,"h":1.09,"l":1.02,"n":2881,"o":1.05,"t":"2026-06-04T04:00:00Z","v":605796,"vw":1.05397},{"c":1,"h":1.09,"l":1,"n":4312,"o":1.05,"t":"2026-06-05T04:00:00Z","v":757663,"vw":1.038498},{"c":0.9932,"h":1.07,"l":0.94,"n":3753,"o":1.02,"t":"2026-06-08T04:00:00Z","v":1218774,"vw":1.004089},{"c":1.03,"h":1.07,"l":0.9565,"n":5060,"o":0.9968,"t":"2026-06-09T04:00:00Z","v":1112707,"vw":1.010528},{"c":0.98,"h":1.0894,"l":0.96,"n":5262,"o":1.02,"t":"2026-06-10T04:00:00Z","v":2532699,"vw":1.0185},{"c":0.9653,"h":0.9998,"l":0.88,"n":5365,"o":0.98,"t":"2026-06-11T04:00:00Z","v":1215815,"vw":0.927765},{"c":0.9,"h":1.02,"l":0.9,"n":5143,"o":0.99,"t":"2026-06-12T04:00:00Z","v":1118166,"vw":0.956704},{"c":1.01,"h":1.12,"l":0.92,"n":5422,"o":0.94,"t":"2026-06-15T04:00:00Z","v":1373865,"vw":1.039308},{"c":0.9663,"h":1.05,"l":0.955,"n":2054,"o":0.98,"t":"2026-06-16T04:00:00Z","v":492409,"vw":0.983624},{"c":0.905,"h":0.95,"l":0.88,"n":2789,"o":0.94,"t":"2026-06-17T04:00:00Z","v":991009,"vw":0.903859},{"c":0.9,"h":0.925,"l":0.9,"n":1225,"o":0.925,"t":"2026-06-18T04:00:00Z","v":280553,"vw":0.906908},{"c":0.9315,"h":0.9883,"l":0.91,"n":1813,"o":0.92,"t":"2026-06-22T04:00:00Z","v":465029,"vw":0.95716},{"c":0.8803,"h":0.9682,"l":0.85,"n":1717,"o":0.93,"t":"2026-06-23T04:00:00Z","v":417474,"vw":0.887428},{"c":0.9176,"h":0.9599,"l":0.8614,"n":1498,"o":0.9,"t":"2026-06-24T04:00:00Z","v":577582,"vw":0.892528},{"c":0.85,"h":0.9361,"l":0.85,"n":1259,"o":0.925,"t":"2026-06-25T04:00:00Z","v":315852,"vw":0.891036},{"c":0.8832,"h":0.91,"l":0.85,"n":1306,"o":0.85,"t":"2026-06-26T04:00:00Z","v":365576,"vw":0.876487},{"c":1.4,"h":1.88,"l":0.9,"n":187783,"o":0.9,"t":"2026-06-29T04:00:00Z","v":50295970,"vw":1.535287},{"c":1.48,"h":1.63,"l":1.28,"n":104560,"o":1.6,"t":"2026-06-30T04:00:00Z","v":22731430,"vw":1.475047},{"c":1.28,"h":1.348,"l":1.11,"n":19148,"o":1.17,"t":"2026-07-01T04:00:00Z","v":2856256,"vw":1.232422},{"c":1.15,"h":1.3299,"l":1.12,"n":11239,"o":1.18,"t":"2026-07-02T04:00:00Z","v":1635849,"vw":1.201003},{"c":1.13,"h":1.26,"l":1,"n":13058,"o":1,"t":"2026-07-06T04:00:00Z","v":2002174,"vw":1.13326},{"c":1.02,"h":1.13,"l":1.01,"n":2165,"o":1.13,"t":"2026-07-07T04:00:00Z","v":429225,"vw":1.058765},{"c":1.05,"h":1.07,"l":1,"n":2446,"o":1.03,"t":"2026-07-08T04:00:00Z","v":377152,"vw":1.043329},{"c":1.17,"h":1.21,"l":1.06,"n":3028,"o":1.06,"t":"2026-07-09T04:00:00Z","v":643683,"vw":1.155073},{"c":1.19,"h":1.22,"l":1.1,"n":2847,"o":1.13,"t":"2026-07-10T04:00:00Z","v":515370,"vw":1.155065},{"c":1.15,"h":1.23,"l":1.12,"n":2805,"o":1.17,"t":"2026-07-13T04:00:00Z","v":435439,"vw":1.172016},{"c":1.16,"h":1.19,"l":1.13,"n":1916,"o":1.14,"t":"2026-07-14T04:00:00Z","v":389989,"vw":1.161621},{"c":1.19,"h":1.2,"l":1.11,"n":2159,"o":1.13,"t":"2026-07-15T04:00:00Z","v":327112,"vw":1.158935},{"c":1.12,"h":1.18,"l":1.0903,"n":1793,"o":1.18,"t":"2026-07-16T04:00:00Z","v":345302,"vw":1.133518},{"c":1.13,"h":1.14,"l":1.11,"n":1559,"o":1.12,"t":"2026-07-17T04:00:00Z","v":236839,"vw":1.12148},{"c":1.23,"h":1.25,"l":1.1,"n":3897,"o":1.15,"t":"2026-07-20T04:00:00Z","v":835917,"vw":1.197983},{"c":1.3,"h":1.35,"l":1.2,"n":2764,"o":1.25,"t":"2026-07-21T04:00:00Z","v":533593,"vw":1.282591},{"c":1.44,"h":1.48,"l":1.28,"n":4118,"o":1.31,"t":"2026-07-22T04:00:00Z","v":719132,"vw":1.39892},{"c":1.34,"h":1.4,"l":1.28,"n":3120,"o":1.39,"t":"2026-07-23T04:00:00Z","v":628949,"vw":1.329257},{"c":1.41,"h":1.46,"l":1.35,"n":5177,"o":1.37,"t":"2026-07-24T04:00:00Z","v":622643,"vw":1.397224},{"c":1.51,"h":1.6,"l":1.46,"n":5669,"o":1.47,"t":"2026-07-27T04:00:00Z","v":816091,"vw":1.527648},{"c":1.5,"h":1.54,"l":1.36,"n":4432,"o":1.54,"t":"2026-07-28T04:00:00Z","v":810692,"vw":1.456172},{"c":1.55,"h":1.63,"l":1.46,"n":4282,"o":1.5,"t":"2026-07-29T04:00:00Z","v":793419,"vw":1.545433},{"c":1.8,"h":2.19,"l":1.61,"n":45340,"o":1.72,"t":"2026-07-30T04:00:00Z","v":8221822,"vw":1.850079},{"c":1.53,"h":1.76,"l":1.44,"n":17906,"o":1.72,"t":"2026-07-31T04:00:00Z","v":2135535,"vw":1.580624},{"c":1.46,"h":1.61,"l":1.31,"n":11204,"o":1.52,"t":"2026-08-03T04:00:00Z","v":1702860,"vw":1.404816},{"c":1.38,"h":1.51,"l":1.355,"n":3501,"o":1.4,"t":"2026-08-04T04:00:00Z","v":593190,"vw":1.420055},{"c":1.39,"h":1.42,"l":1.32,"n":3745,"o":1.38,"t":"2026-08-05T04:00:00Z","v":544325,"vw":1.367481},{"c":1.47,"h":1.5,"l":1.34,"n":3567,"o":1.4,"t":"2026-08-06T04:00:00Z","v":559002,"vw":1.43881},{"c":1.52,"h":1.53,"l":1.4,"n":4787,"o":1.5,"t":"2026-08-07T04:00:00Z","v":741603,"vw":1.461358},{"c":1.735,"h":1.77,"l":1.54,"n":9084,"o":1.57,"t":"2026-08-10T04:00:00Z","v":1308866,"vw":1.691332},{"c":1.62,"h":1.745,"l":1.54,"n":7895,"o":1.73,"t":"2026-08-11T04:00:00Z","v":1232035,"vw":1.614542},{"c":1.62,"h":2.07,"l":1.41,"n":35766,"o":1.8,"t":"2026-08-12T04:00:00Z","v":5782674,"vw":1.710761},{"c":1.52,"h":1.62,"l":1.5,"n":6858,"o":1.6,"t":"2026-08-13T04:00:00Z","v":1258555,"vw":1.530298},{"c":1.32,"h":1.45,"l":1.145,"n":13439,"o":1.23,"t":"2026-08-14T04:00:00Z","v":2614731,"vw":1.309288},{"c":1.21,"h":1.24,"l":1.0601,"n":6106,"o":1.21,"t":"2026-08-17T04:00:00Z","v":1633830,"vw":1.156049},{"c":1.24,"h":1.29,"l":1.15,"n":2761,"o":1.15,"t":"2026-08-18T04:00:00Z","v":676018,"vw":1.240092},{"c":1.26,"h":1.28,"l":1.22,"n":3250,"o":1.26,"t":"2026-08-19T04:00:00Z","v":528072,"vw":1.255346},{"c":1.23,"h":1.28,"l":1.175,"n":3308,"o":1.24,"t":"2026-08-20T04:00:00Z","v":864766,"vw":1.220216},{"c":1.28,"h":1.29,"l":1.22,"n":2437,"o":1.22,"t":"2026-08-21T04:00:00Z","v":442453,"vw":1.262568},{"c":1.32,"h":1.395,"l":1.275,"n":3850,"o":1.28,"t":"2026-08-24T04:00:00Z","v":552322,"vw":1.340098},{"c":1.34,"h":1.4,"l":1.31,"n":1674,"o":1.315,"t":"2026-08-25T04:00:00Z","v":307175,"vw":1.358042},{"c":1.3,"h":1.36,"l":1.3,"n":1194,"o":1.32,"t":"2026-08-26T04:00:00Z","v":242971,"vw":1.321416},{"c":1.24,"h":1.35,"l":1.24,"n":1903,"o":1.33,"t":"2026-08-27T04:00:00Z","v":239410,"vw":1.282693},{"c":1.2,"h":1.27,"l":1.2,"n":1765,"o":1.22,"t":"2026-08-28T04:00:00Z","v":204120,"vw":1.222185},{"c":1.19,"h":1.2199,"l":1.17,"n":1070,"o":1.18,"t":"2026-08-31T04:00:00Z","v":148939,"vw":1.19037},{"c":1.17,"h":1.19,"l":1.13,"n":1141,"o":1.14,"t":"2026-09-01T04:00:00Z","v":177797,"vw":1.160233},{"c":1.36,"h":1.39,"l":1.17,"n":5815,"o":1.18,"t":"2026-09-02T04:00:00Z","v":921641,"vw":1.337106},{"c":1.38,"h":1.45,"l":1.36,"n":2512,"o":1.36,"t":"2026-09-03T04:00:00Z","v":366843,"vw":1.392289},{"c":1.5,"h":1.5,"l":1.39,"n":1555,"o":1.4,"t":"2026-09-04T04:00:00Z","v":306473,"vw":1.44651},{"c":1.6,"h":1.64,"l":1.5,"n":3580,"o":1.5,"t":"2026-09-08T04:00:00Z","v":505187,"vw":1.579431},{"c":1.58,"h":1.64,"l":1.56,"n":1275,"o":1.6,"t":"2026-09-09T04:00:00Z","v":236212,"vw":1.59457},{"c":1.48,"h":1.6,"l":1.38,"n":2692,"o":1.54,"t":"2026-09-10T04:00:00Z","v":338051,"vw":1.499475},{"c":1.37,"h":1.5,"l":1.33,"n":2223,"o":1.48,"t":"2026-09-11T04:00:00Z","v":632043,"vw":1.44617},{"c":1.4,"h":1.42,"l":1.35,"n":1194,"o":1.36,"t":"2026-09-14T04:00:00Z","v":152347,"vw":1.388205},{"c":1.4,"h":1.46,"l":1.38,"n":1671,"o":1.38,"t":"2026-09-15T04:00:00Z","v":332554,"vw":1.431029},{"c":1.39,"h":1.44,"l":1.39,"n":1279,"o":1.43,"t":"2026-09-16T04:00:00Z","v":132126,"vw":1.407392},{"c":1.41,"h":1.432,"l":1.39,"n":791,"o":1.39,"t":"2026-09-17T04:00:00Z","v":82801,"vw":1.411846},{"c":1.38,"h":1.42,"l":1.38,"n":857,"o":1.42,"t":"2026-09-18T04:00:00Z","v":115767,"vw":1.388973},{"c":1.43,"h":1.45,"l":1.41,"n":1017,"o":1.43,"t":"2026-09-21T04:00:00Z","v":148607,"vw":1.430623},{"c":1.53,"h":1.55,"l":1.4,"n":3094,"o":1.4,"t":"2026-09-22T04:00:00Z","v":1155212,"vw":1.437198},{"c":1.47,"h":1.585,"l":1.465,"n":2570,"o":1.52,"t":"2026-09-23T04:00:00Z","v":392422,"vw":1.513758},{"c":1.4,"h":1.55,"l":1.38,"n":6387,"o":1.495,"t":"2026-09-24T04:00:00Z","v":1105875,"vw":1.462598},{"c":1.35,"h":1.44,"l":1.35,"n":4794,"o":1.42,"t":"2026-09-25T04:00:00Z","v":1227752,"vw":1.390499},{"c":1.41,"h":1.41,"l":1.34,"n":1529,"o":1.35,"t":"2026-09-28T04:00:00Z","v":257259,"vw":1.37328},{"c":1.205,"h":1.41,"l":1.19,"n":3114,"o":1.4,"t":"2026-09-29T04:00:00Z","v":788556,"vw":1.307086},{"c":1.17,"h":1.275,"l":1.16,"n":2120,"o":1.22,"t":"2026-09-30T04:00:00Z","v":366992,"vw":1.217492},{"c":1.2,"h":1.2205,"l":1.17,"n":1112,"o":1.17,"t":"2026-10-01T04:00:00Z","v":147847,"vw":1.197078},{"c":1.28,"h":1.3,"l":1.23,"n":1177,"o":1.26,"t":"2026-10-02T04:00:00Z","v":314070,"vw":1.265128},{"c":1.28,"h":1.32,"l":1.24,"n":1063,"o":1.28,"t":"2026-10-05T04:00:00Z","v":225202,"vw":1.282552},{"c":1.29,"h":1.31,"l":1.22,"n":1907,"o":1.22,"t":"2026-10-06T04:00:00Z","v":272713,"vw":1.278964},{"c":1.36,"h":1.41,"l":1.2522,"n":2586,"o":1.26,"t":"2026-10-07T04:00:00Z","v":527622,"vw":1.357363},{"c":1.21,"h":1.345,"l":1.205,"n":2084,"o":1.33,"t":"2026-10-08T04:00:00Z","v":315167,"vw":1.26065},{"c":1.27,"h":1.3,"l":1.15,"n":2064,"o":1.21,"t":"2026-10-09T04:00:00Z","v":245978,"vw":1.216091},{"c":1.21,"h":1.25,"l":1.19,"n":1417,"o":1.19,"t":"2026-10-12T04:00:00Z","v":145288,"vw":1.211541},{"c":1.23,"h":1.26,"l":1.2087,"n":1152,"o":1.21,"t":"2026-10-13T04:00:00Z","v":162323,"vw":1.23541},{"c":1.17,"h":1.24,"l":1.17,"n":1021,"o":1.21,"t":"2026-10-14T04:00:00Z","v":161373,"vw":1.189454},{"c":1.16,"h":1.2,"l":1.12,"n":1215,"o":1.15,"t":"2026-10-15T04:00:00Z","v":207897,"vw":1.148865},{"c":1.18,"h":1.19,"l":1.13,"n":805,"o":1.13,"t":"2026-10-16T04:00:00Z","v":140546,"vw":1.157189},{"c":1.3,"h":1.34,"l":1.14,"n":1164,"o":1.17,"t":"2026-10-19T04:00:00Z","v":209658,"vw":1.230625},{"c":1.38,"h":1.405,"l":1.18,"n":2418,"o":1.18,"t":"2026-10-20T04:00:00Z","v":560204,"vw":1.288168},{"c":1.34,"h":1.42,"l":1.29,"n":1032,"o":1.29,"t":"2026-10-21T04:00:00Z","v":193117,"vw":1.354709},{"c":1.25,"h":1.33,"l":1.21,"n":799,"o":1.32,"t":"2026-10-22T04:00:00Z","v":137412,"vw":1.275932}],"volatilityBars":[{"c":1.4,"h":1.4,"l":1.4,"n":2,"o":1.4,"t":"2026-09-21T08:00:00Z","v":301,"vw":1.4},{"c":1.41,"h":1.41,"l":1.41,"n":1,"o":1.41,"t":"2026-09-21T08:45:00Z","v":100,"vw":1.41},{"c":1.39,"h":1.39,"l":1.39,"n":2,"o":1.39,"t":"2026-09-21T09:45:00Z","v":1067,"vw":1.39},{"c":1.38,"h":1.4068,"l":1.38,"n":11,"o":1.4068,"t":"2026-09-21T11:00:00Z","v":1110,"vw":1.382477},{"c":1.42,"h":1.42,"l":1.4,"n":14,"o":1.4,"t":"2026-09-21T12:15:00Z","v":2694,"vw":1.409039},{"c":1.42,"h":1.4285,"l":1.42,"n":3,"o":1.4285,"t":"2026-09-21T12:30:00Z","v":2900,"vw":1.422931},{"c":1.43,"h":1.43,"l":1.42,"n":17,"o":1.425,"t":"2026-09-21T12:45:00Z","v":6296,"vw":1.428134},{"c":1.42,"h":1.43,"l":1.42,"n":23,"o":1.43,"t":"2026-09-21T13:00:00Z","v":15156,"vw":1.423814},{"c":1.43,"h":1.43,"l":1.4296,"n":5,"o":1.43,"t":"2026-09-21T13:15:00Z","v":1515,"vw":1.429973},{"c":1.44,"h":1.445,"l":1.415,"n":123,"o":1.43,"t":"2026-09-21T13:30:00Z","v":16823,"vw":1.429079},{"c":1.44,"h":1.44,"l":1.4301,"n":15,"o":1.4303,"t":"2026-09-21T13:45:00Z","v":2357,"vw":1.433731},{"c":1.45,"h":1.45,"l":1.4332,"n":63,"o":1.4332,"t":"2026-09-21T14:00:00Z","v":5371,"vw":1.442736},{"c":1.445,"h":1.45,"l":1.44,"n":14,"o":1.45,"t":"2026-09-21T14:15:00Z","v":2339,"vw":1.445252},{"c":1.445,"h":1.45,"l":1.445,"n":9,"o":1.45,"t":"2026-09-21T14:30:00Z","v":1473,"vw":1.445773},{"c":1.445,"h":1.45,"l":1.44,"n":52,"o":1.445,"t":"2026-09-21T14:45:00Z","v":10175,"vw":1.441441},{"c":1.445,"h":1.45,"l":1.445,"n":11,"o":1.4499,"t":"2026-09-21T15:00:00Z","v":3718,"vw":1.446558},{"c":1.425,"h":1.4499,"l":1.42,"n":71,"o":1.4499,"t":"2026-09-21T15:15:00Z","v":10458,"vw":1.432917},{"c":1.43,"h":1.43,"l":1.43,"n":2,"o":1.43,"t":"2026-09-21T15:30:00Z","v":190,"vw":1.43},{"c":1.4213,"h":1.43,"l":1.4201,"n":20,"o":1.422,"t":"2026-09-21T15:45:00Z","v":5735,"vw":1.422762},{"c":1.425,"h":1.43,"l":1.4201,"n":5,"o":1.43,"t":"2026-09-21T16:00:00Z","v":8228,"vw":1.423318},{"c":1.4201,"h":1.445,"l":1.4201,"n":73,"o":1.429,"t":"2026-09-21T16:15:00Z","v":11968,"vw":1.434176},{"c":1.4206,"h":1.43,"l":1.4206,"n":11,"o":1.43,"t":"2026-09-21T16:30:00Z","v":2182,"vw":1.428234},{"c":1.43,"h":1.43,"l":1.42,"n":10,"o":1.4201,"t":"2026-09-21T16:45:00Z","v":1480,"vw":1.423123},{"c":1.42,"h":1.43,"l":1.42,"n":16,"o":1.43,"t":"2026-09-21T17:00:00Z","v":739,"vw":1.422917},{"c":1.425,"h":1.425,"l":1.415,"n":15,"o":1.415,"t":"2026-09-21T17:15:00Z","v":4105,"vw":1.419411},{"c":1.43,"h":1.43,"l":1.42,"n":14,"o":1.4203,"t":"2026-09-21T17:30:00Z","v":2520,"vw":1.42245},{"c":1.425,"h":1.425,"l":1.425,"n":5,"o":1.425,"t":"2026-09-21T17:45:00Z","v":327,"vw":1.425},{"c":1.425,"h":1.425,"l":1.42,"n":6,"o":1.425,"t":"2026-09-21T18:00:00Z","v":536,"vw":1.42355},{"c":1.425,"h":1.425,"l":1.42,"n":13,"o":1.42,"t":"2026-09-21T18:15:00Z","v":671,"vw":1.420861},{"c":1.41,"h":1.42,"l":1.41,"n":11,"o":1.42,"t":"2026-09-21T18:30:00Z","v":3428,"vw":1.419689},{"c":1.415,"h":1.415,"l":1.415,"n":1,"o":1.415,"t":"2026-09-21T18:45:00Z","v":138,"vw":1.415},{"c":1.41,"h":1.42,"l":1.41,"n":21,"o":1.42,"t":"2026-09-21T19:00:00Z","v":1524,"vw":1.41244},{"c":1.415,"h":1.418,"l":1.415,"n":2,"o":1.418,"t":"2026-09-21T19:15:00Z","v":200,"vw":1.4165},{"c":1.415,"h":1.42,"l":1.41,"n":8,"o":1.415,"t":"2026-09-21T19:30:00Z","v":1585,"vw":1.414118},{"c":1.415,"h":1.4197,"l":1.415,"n":34,"o":1.415,"t":"2026-09-21T19:45:00Z","v":3017,"vw":1.417068},{"c":1.43,"h":1.43,"l":1.43,"n":4,"o":1.43,"t":"2026-09-21T20:00:00Z","v":4239,"vw":1.43},{"c":1.4201,"h":1.4201,"l":1.42,"n":4,"o":1.42,"t":"2026-09-21T20:45:00Z","v":502,"vw":1.42005},{"c":1.42,"h":1.42,"l":1.42,"n":1,"o":1.42,"t":"2026-09-21T21:00:00Z","v":300,"vw":1.42},{"c":1.388,"h":1.39,"l":1.388,"n":21,"o":1.39,"t":"2026-09-21T22:15:00Z","v":3661,"vw":1.389363},{"c":1.41,"h":1.41,"l":1.41,"n":2,"o":1.41,"t":"2026-09-21T23:45:00Z","v":1000,"vw":1.41},{"c":1.36,"h":1.36,"l":1.36,"n":3,"o":1.36,"t":"2026-09-22T08:00:00Z","v":194,"vw":1.36},{"c":1.39,"h":1.4,"l":1.39,"n":3,"o":1.4,"t":"2026-09-22T10:15:00Z","v":2000,"vw":1.3915},{"c":1.38,"h":1.4,"l":1.38,"n":2,"o":1.4,"t":"2026-09-22T10:45:00Z","v":3745,"vw":1.391594},{"c":1.42,"h":1.42,"l":1.42,"n":3,"o":1.42,"t":"2026-09-22T11:45:00Z","v":380,"vw":1.42},{"c":1.42,"h":1.42,"l":1.42,"n":1,"o":1.42,"t":"2026-09-22T12:45:00Z","v":200,"vw":1.42},{"c":1.41,"h":1.41,"l":1.41,"n":2,"o":1.41,"t":"2026-09-22T13:00:00Z","v":201,"vw":1.41},{"c":1.4199,"h":1.42,"l":1.4,"n":29,"o":1.4,"t":"2026-09-22T13:30:00Z","v":3599,"vw":1.413907},{"c":1.425,"h":1.43,"l":1.42,"n":20,"o":1.42,"t":"2026-09-22T13:45:00Z","v":3124,"vw":1.425535},{"c":1.41,"h":1.42,"l":1.41,"n":29,"o":1.42,"t":"2026-09-22T14:00:00Z","v":8643,"vw":1.416109},{"c":1.42,"h":1.43,"l":1.41,"n":211,"o":1.415,"t":"2026-09-22T14:15:00Z","v":127170,"vw":1.428373},{"c":1.41,"h":1.45,"l":1.41,"n":453,"o":1.43,"t":"2026-09-22T14:30:00Z","v":269997,"vw":1.429198},{"c":1.42,"h":1.43,"l":1.415,"n":203,"o":1.42,"t":"2026-09-22T14:45:00Z","v":66643,"vw":1.424967},{"c":1.41,"h":1.4109,"l":1.41,"n":16,"o":1.41,"t":"2026-09-22T15:00:00Z","v":3397,"vw":1.410115},{"c":1.425,"h":1.43,"l":1.41,"n":192,"o":1.41,"t":"2026-09-22T15:15:00Z","v":247986,"vw":1.429683},{"c":1.4201,"h":1.445,"l":1.4201,"n":274,"o":1.43,"t":"2026-09-22T15:30:00Z","v":137720,"vw":1.432024},{"c":1.415,"h":1.43,"l":1.4106,"n":209,"o":1.425,"t":"2026-09-22T15:45:00Z","v":39200,"vw":1.423795},{"c":1.42,"h":1.42,"l":1.4166,"n":13,"o":1.4166,"t":"2026-09-22T16:00:00Z","v":1005,"vw":1.419514},{"c":1.4119,"h":1.43,"l":1.41,"n":57,"o":1.42,"t":"2026-09-22T16:15:00Z","v":8222,"vw":1.416122},{"c":1.42,"h":1.42,"l":1.4101,"n":22,"o":1.4101,"t":"2026-09-22T16:30:00Z","v":2086,"vw":1.415932},{"c":1.42,"h":1.42,"l":1.42,"n":5,"o":1.42,"t":"2026-09-22T16:45:00Z","v":779,"vw":1.42},{"c":1.43,"h":1.45,"l":1.4206,"n":122,"o":1.4206,"t":"2026-09-22T17:00:00Z","v":20022,"vw":1.439398},{"c":1.42,"h":1.43,"l":1.4101,"n":8,"o":1.43,"t":"2026-09-22T17:15:00Z","v":3512,"vw":1.420336},{"c":1.43,"h":1.43,"l":1.43,"n":1,"o":1.43,"t":"2026-09-22T17:30:00Z","v":1600,"vw":1.43},{"c":1.43,"h":1.43,"l":1.43,"n":1,"o":1.43,"t":"2026-09-22T17:45:00Z","v":130,"vw":1.43},{"c":1.44,"h":1.45,"l":1.43,"n":239,"o":1.43,"t":"2026-09-22T18:00:00Z","v":30064,"vw":1.438719},{"c":1.4347,"h":1.4347,"l":1.4347,"n":1,"o":1.4347,"t":"2026-09-22T18:15:00Z","v":500,"vw":1.4347},{"c":1.43,"h":1.435,"l":1.43,"n":2,"o":1.435,"t":"2026-09-22T18:45:00Z","v":475,"vw":1.433516},{"c":1.43,"h":1.43,"l":1.43,"n":18,"o":1.43,"t":"2026-09-22T19:00:00Z","v":1868,"vw":1.43},{"c":1.425,"h":1.425,"l":1.42,"n":25,"o":1.425,"t":"2026-09-22T19:15:00Z","v":3642,"vw":1.422572},{"c":1.47,"h":1.47,"l":1.4201,"n":84,"o":1.4201,"t":"2026-09-22T19:30:00Z","v":42020,"vw":1.443953},{"c":1.54,"h":1.55,"l":1.46,"n":509,"o":1.46,"t":"2026-09-22T19:45:00Z","v":94078,"vw":1.51978},{"c":1.53,"h":1.55,"l":1.53,"n":13,"o":1.53,"t":"2026-09-22T20:00:00Z","v":3798,"vw":1.53333},{"c":1.515,"h":1.53,"l":1.515,"n":7,"o":1.52,"t":"2026-09-22T20:15:00Z","v":661,"vw":1.523837},{"c":1.5,"h":1.5,"l":1.5,"n":1,"o":1.5,"t":"2026-09-22T20:30:00Z","v":100,"vw":1.5},{"c":1.5,"h":1.52,"l":1.5,"n":6,"o":1.52,"t":"2026-09-22T21:15:00Z","v":1199,"vw":1.50364},{"c":1.5289,"h":1.5289,"l":1.51,"n":17,"o":1.51,"t":"2026-09-22T21:30:00Z","v":4576,"vw":1.514298},{"c":1.5001,"h":1.53,"l":1.5001,"n":8,"o":1.53,"t":"2026-09-22T21:45:00Z","v":8631,"vw":1.503799},{"c":1.5,"h":1.5,"l":1.5,"n":1,"o":1.5,"t":"2026-09-22T22:00:00Z","v":625,"vw":1.5},{"c":1.5,"h":1.51,"l":1.5,"n":2,"o":1.51,"t":"2026-09-22T22:45:00Z","v":1100,"vw":1.500909},{"c":1.51,"h":1.51,"l":1.51,"n":6,"o":1.51,"t":"2026-09-22T23:00:00Z","v":3600,"vw":1.51},{"c":1.5099,"h":1.5099,"l":1.5099,"n":1,"o":1.5099,"t":"2026-09-22T23:30:00Z","v":1000,"vw":1.5099},{"c":1.5,"h":1.5,"l":1.5,"n":3,"o":1.5,"t":"2026-09-22T23:45:00Z","v":1000,"vw":1.5},{"c":1.54,"h":1.54,"l":1.49,"n":3,"o":1.49,"t":"2026-09-23T08:00:00Z","v":339,"vw":1.507953},{"c":1.53,"h":1.53,"l":1.53,"n":1,"o":1.53,"t":"2026-09-23T08:30:00Z","v":115,"vw":1.53},{"c":1.501,"h":1.501,"l":1.501,"n":2,"o":1.501,"t":"2026-09-23T09:15:00Z","v":510,"vw":1.501},{"c":1.5003,"h":1.5003,"l":1.5003,"n":1,"o":1.5003,"t":"2026-09-23T11:00:00Z","v":400,"vw":1.5003},{"c":1.51,"h":1.51,"l":1.51,"n":6,"o":1.51,"t":"2026-09-23T11:15:00Z","v":2302,"vw":1.51},{"c":1.5,"h":1.5,"l":1.5,"n":1,"o":1.5,"t":"2026-09-23T11:30:00Z","v":100,"vw":1.5},{"c":1.5,"h":1.5,"l":1.5,"n":1,"o":1.5,"t":"2026-09-23T12:45:00Z","v":230,"vw":1.5},{"c":1.515,"h":1.53,"l":1.49,"n":115,"o":1.52,"t":"2026-09-23T13:30:00Z","v":19871,"vw":1.515652},{"c":1.52,"h":1.52,"l":1.515,"n":5,"o":1.515,"t":"2026-09-23T13:45:00Z","v":849,"vw":1.519375},{"c":1.51,"h":1.525,"l":1.51,"n":62,"o":1.52,"t":"2026-09-23T14:00:00Z","v":6965,"vw":1.513234},{"c":1.535,"h":1.545,"l":1.52,"n":76,"o":1.52,"t":"2026-09-23T14:15:00Z","v":37121,"vw":1.534738},{"c":1.558,"h":1.558,"l":1.54,"n":69,"o":1.54,"t":"2026-09-23T14:30:00Z","v":8161,"vw":1.550413},{"c":1.545,"h":1.585,"l":1.545,"n":124,"o":1.5594,"t":"2026-09-23T14:45:00Z","v":22949,"vw":1.558043},{"c":1.56,"h":1.57,"l":1.5404,"n":15,"o":1.5657,"t":"2026-09-23T15:00:00Z","v":2436,"vw":1.553218},{"c":1.5301,"h":1.57,"l":1.5301,"n":41,"o":1.57,"t":"2026-09-23T15:15:00Z","v":12941,"vw":1.550415},{"c":1.535,"h":1.56,"l":1.535,"n":75,"o":1.5398,"t":"2026-09-23T15:30:00Z","v":17094,"vw":1.552275},{"c":1.515,"h":1.535,"l":1.505,"n":103,"o":1.535,"t":"2026-09-23T15:45:00Z","v":11352,"vw":1.513414},{"c":1.505,"h":1.52,"l":1.4801,"n":75,"o":1.52,"t":"2026-09-23T16:00:00Z","v":33259,"vw":1.496929},{"c":1.525,"h":1.535,"l":1.49,"n":195,"o":1.505,"t":"2026-09-23T16:15:00Z","v":23916,"vw":1.515602},{"c":1.5099,"h":1.535,"l":1.5,"n":76,"o":1.528,"t":"2026-09-23T16:30:00Z","v":15797,"vw":1.519826},{"c":1.505,"h":1.51,"l":1.5,"n":27,"o":1.501,"t":"2026-09-23T16:45:00Z","v":3408,"vw":1.505708},{"c":1.498,"h":1.51,"l":1.49,"n":35,"o":1.51,"t":"2026-09-23T17:00:00Z","v":15973,"vw":1.501288},{"c":1.505,"h":1.51,"l":1.4997,"n":156,"o":1.4997,"t":"2026-09-23T17:15:00Z","v":20777,"vw":1.50264},{"c":1.515,"h":1.52,"l":1.5047,"n":71,"o":1.505,"t":"2026-09-23T17:30:00Z","v":18819,"vw":1.512348},{"c":1.51,"h":1.515,"l":1.505,"n":95,"o":1.515,"t":"2026-09-23T17:45:00Z","v":9262,"vw":1.510168},{"c":1.505,"h":1.505,"l":1.495,"n":77,"o":1.505,"t":"2026-09-23T18:00:00Z","v":20608,"vw":1.498753},{"c":1.51,"h":1.51,"l":1.505,"n":36,"o":1.505,"t":"2026-09-23T18:15:00Z","v":2509,"vw":1.508039},{"c":1.51,"h":1.51,"l":1.501,"n":27,"o":1.501,"t":"2026-09-23T18:30:00Z","v":2919,"vw":1.505654},{"c":1.49,"h":1.505,"l":1.49,"n":166,"o":1.505,"t":"2026-09-23T18:45:00Z","v":14816,"vw":1.496392},{"c":1.485,"h":1.495,"l":1.48,"n":58,"o":1.495,"t":"2026-09-23T19:00:00Z","v":6839,"vw":1.489121},{"c":1.475,"h":1.485,"l":1.47,"n":77,"o":1.485,"t":"2026-09-23T19:15:00Z","v":13380,"vw":1.477048},{"c":1.485,"h":1.485,"l":1.465,"n":129,"o":1.4741,"t":"2026-09-23T19:30:00Z","v":9675,"vw":1.475173},{"c":1.505,"h":1.51,"l":1.47,"n":348,"o":1.485,"t":"2026-09-23T19:45:00Z","v":26602,"vw":1.484976},{"c":1.485,"h":1.485,"l":1.47,"n":13,"o":1.47,"t":"2026-09-23T20:00:00Z","v":5008,"vw":1.472138},{"c":1.49,"h":1.49,"l":1.49,"n":1,"o":1.49,"t":"2026-09-23T22:00:00Z","v":139,"vw":1.49},{"c":1.506,"h":1.51,"l":1.506,"n":3,"o":1.51,"t":"2026-09-23T22:30:00Z","v":225,"vw":1.508},{"c":1.4779,"h":1.4779,"l":1.4779,"n":1,"o":1.4779,"t":"2026-09-24T09:45:00Z","v":148,"vw":1.4779},{"c":1.525,"h":1.525,"l":1.525,"n":1,"o":1.525,"t":"2026-09-24T10:45:00Z","v":200,"vw":1.525},{"c":1.48,"h":1.5,"l":1.48,"n":7,"o":1.5,"t":"2026-09-24T11:00:00Z","v":433,"vw":1.492461},{"c":1.47,"h":1.47,"l":1.47,"n":2,"o":1.47,"t":"2026-09-24T11:15:00Z","v":2000,"vw":1.47},{"c":1.47,"h":1.47,"l":1.45,"n":7,"o":1.47,"t":"2026-09-24T11:30:00Z","v":1503,"vw":1.464969},{"c":1.47,"h":1.63,"l":1.46,"n":664,"o":1.47,"t":"2026-09-24T11:45:00Z","v":132181,"vw":1.534472},{"c":1.43,"h":1.5185,"l":1.43,"n":364,"o":1.5,"t":"2026-09-24T12:00:00Z","v":61313,"vw":1.465064},{"c":1.44,"h":1.46,"l":1.43,"n":43,"o":1.44,"t":"2026-09-24T12:15:00Z","v":15043,"vw":1.4548},{"c":1.49,"h":1.49,"l":1.44,"n":51,"o":1.44,"t":"2026-09-24T12:30:00Z","v":9851,"vw":1.454451},{"c":1.48,"h":1.49,"l":1.47,"n":19,"o":1.49,"t":"2026-09-24T12:45:00Z","v":5750,"vw":1.485341},{"c":1.48,"h":1.4805,"l":1.46,"n":30,"o":1.4805,"t":"2026-09-24T13:00:00Z","v":7291,"vw":1.465522},{"c":1.5,"h":1.5,"l":1.46,"n":80,"o":1.4835,"t":"2026-09-24T13:15:00Z","v":23671,"vw":1.485186},{"c":1.49,"h":1.55,"l":1.46,"n":511,"o":1.495,"t":"2026-09-24T13:30:00Z","v":98234,"vw":1.505051},{"c":1.49,"h":1.5,"l":1.4702,"n":245,"o":1.49,"t":"2026-09-24T13:45:00Z","v":46076,"vw":1.494617},{"c":1.4899,"h":1.5,"l":1.47,"n":251,"o":1.48,"t":"2026-09-24T14:00:00Z","v":38844,"vw":1.485928},{"c":1.48,"h":1.49,"l":1.465,"n":203,"o":1.4846,"t":"2026-09-24T14:15:00Z","v":32465,"vw":1.478939},{"c":1.4794,"h":1.48,"l":1.4701,"n":89,"o":1.475,"t":"2026-09-24T14:30:00Z","v":9239,"vw":1.476102},{"c":1.465,"h":1.48,"l":1.4521,"n":184,"o":1.4709,"t":"2026-09-24T14:45:00Z","v":17992,"vw":1.468391},{"c":1.47,"h":1.47,"l":1.435,"n":428,"o":1.4672,"t":"2026-09-24T15:00:00Z","v":147895,"vw":1.452156},{"c":1.455,"h":1.46,"l":1.45,"n":69,"o":1.46,"t":"2026-09-24T15:15:00Z","v":17513,"vw":1.455192},{"c":1.4565,"h":1.46,"l":1.45,"n":36,"o":1.455,"t":"2026-09-24T15:30:00Z","v":9178,"vw":1.452943},{"c":1.4666,"h":1.5,"l":1.4532,"n":211,"o":1.46,"t":"2026-09-24T15:45:00Z","v":53434,"vw":1.476092},{"c":1.465,"h":1.47,"l":1.465,"n":20,"o":1.47,"t":"2026-09-24T16:00:00Z","v":4197,"vw":1.469029},{"c":1.455,"h":1.47,"l":1.455,"n":92,"o":1.46,"t":"2026-09-24T16:15:00Z","v":7367,"vw":1.463789},{"c":1.46,"h":1.465,"l":1.455,"n":45,"o":1.4595,"t":"2026-09-24T16:30:00Z","v":3878,"vw":1.458732},{"c":1.47,"h":1.47,"l":1.45,"n":69,"o":1.46,"t":"2026-09-24T16:45:00Z","v":7755,"vw":1.459553},{"c":1.465,"h":1.47,"l":1.455,"n":110,"o":1.4699,"t":"2026-09-24T17:00:00Z","v":14377,"vw":1.461603},{"c":1.47,"h":1.47,"l":1.46,"n":75,"o":1.47,"t":"2026-09-24T17:15:00Z","v":4740,"vw":1.468737},{"c":1.48,"h":1.5,"l":1.46,"n":655,"o":1.465,"t":"2026-09-24T17:30:00Z","v":53411,"vw":1.486122},{"c":1.48,"h":1.5,"l":1.48,"n":220,"o":1.4851,"t":"2026-09-24T17:45:00Z","v":35841,"vw":1.491483},{"c":1.475,"h":1.48,"l":1.46,"n":143,"o":1.47,"t":"2026-09-24T18:00:00Z","v":27001,"vw":1.466922},{"c":1.47,"h":1.475,"l":1.46,"n":92,"o":1.47,"t":"2026-09-24T18:15:00Z","v":15419,"vw":1.469264},{"c":1.435,"h":1.465,"l":1.43,"n":154,"o":1.465,"t":"2026-09-24T18:30:00Z","v":38519,"vw":1.448648},{"c":1.425,"h":1.44,"l":1.425,"n":44,"o":1.44,"t":"2026-09-24T18:45:00Z","v":4252,"vw":1.43236},{"c":1.41,"h":1.435,"l":1.405,"n":183,"o":1.43,"t":"2026-09-24T19:00:00Z","v":36591,"vw":1.417674},{"c":1.41,"h":1.42,"l":1.41,"n":33,"o":1.415,"t":"2026-09-24T19:15:00Z","v":4674,"vw":1.415147},{"c":1.395,"h":1.42,"l":1.38,"n":171,"o":1.4132,"t":"2026-09-24T19:30:00Z","v":49351,"vw":1.390065},{"c":1.395,"h":1.405,"l":1.385,"n":262,"o":1.395,"t":"2026-09-24T19:45:00Z","v":28335,"vw":1.395317},{"c":1.4,"h":1.42,"l":1.4,"n":11,"o":1.4,"t":"2026-09-24T20:00:00Z","v":7561,"vw":1.40027},{"c":1.41,"h":1.41,"l":1.41,"n":1,"o":1.41,"t":"2026-09-24T20:15:00Z","v":250,"vw":1.41},{"c":1.41,"h":1.41,"l":1.41,"n":2,"o":1.41,"t":"2026-09-24T20:30:00Z","v":536,"vw":1.41},{"c":1.41,"h":1.41,"l":1.39,"n":6,"o":1.41,"t":"2026-09-24T20:45:00Z","v":1453,"vw":1.406273},{"c":1.4099,"h":1.4099,"l":1.4099,"n":1,"o":1.4099,"t":"2026-09-24T21:00:00Z","v":750,"vw":1.4099},{"c":1.3901,"h":1.41,"l":1.3901,"n":6,"o":1.41,"t":"2026-09-24T21:15:00Z","v":2295,"vw":1.397521},{"c":1.4094,"h":1.41,"l":1.4094,"n":3,"o":1.41,"t":"2026-09-24T21:30:00Z","v":567,"vw":1.409771},{"c":1.39,"h":1.41,"l":1.39,"n":3,"o":1.41,"t":"2026-09-24T21:45:00Z","v":450,"vw":1.395},{"c":1.41,"h":1.41,"l":1.41,"n":1,"o":1.41,"t":"2026-09-24T22:15:00Z","v":157,"vw":1.41},{"c":1.4,"h":1.4,"l":1.4,"n":3,"o":1.4,"t":"2026-09-24T22:45:00Z","v":244,"vw":1.4},{"c":1.4,"h":1.4,"l":1.391,"n":4,"o":1.391,"t":"2026-09-24T23:00:00Z","v":948,"vw":1.396858},{"c":1.4,"h":1.4,"l":1.39,"n":20,"o":1.3901,"t":"2026-09-24T23:15:00Z","v":13710,"vw":1.390171},{"c":1.3823,"h":1.3823,"l":1.3823,"n":1,"o":1.3823,"t":"2026-09-24T23:30:00Z","v":450,"vw":1.3823},{"c":1.384,"h":1.3976,"l":1.38,"n":5,"o":1.3976,"t":"2026-09-24T23:45:00Z","v":950,"vw":1.383747},{"c":1.4,"h":1.44,"l":1.4,"n":15,"o":1.44,"t":"2026-09-25T08:00:00Z","v":840,"vw":1.418158},{"c":1.3958,"h":1.3958,"l":1.3958,"n":1,"o":1.3958,"t":"2026-09-25T08:45:00Z","v":330,"vw":1.3958},{"c":1.4,"h":1.4,"l":1.38,"n":4,"o":1.3837,"t":"2026-09-25T11:15:00Z","v":2329,"vw":1.389875},{"c":1.3811,"h":1.3811,"l":1.3811,"n":2,"o":1.3811,"t":"2026-09-25T11:30:00Z","v":5000,"vw":1.3811},{"c":1.42,"h":1.42,"l":1.4,"n":3,"o":1.4,"t":"2026-09-25T11:45:00Z","v":410,"vw":1.406862},{"c":1.3814,"h":1.45,"l":1.3814,"n":17,"o":1.425,"t":"2026-09-25T12:00:00Z","v":3204,"vw":1.414416},{"c":1.43,"h":1.43,"l":1.43,"n":1,"o":1.43,"t":"2026-09-25T12:15:00Z","v":200,"vw":1.43},{"c":1.42,"h":1.42,"l":1.42,"n":1,"o":1.42,"t":"2026-09-25T13:00:00Z","v":200,"vw":1.42},{"c":1.415,"h":1.44,"l":1.37,"n":485,"o":1.42,"t":"2026-09-25T13:30:00Z","v":289798,"vw":1.394309},{"c":1.425,"h":1.44,"l":1.415,"n":55,"o":1.415,"t":"2026-09-25T13:45:00Z","v":12270,"vw":1.421477},{"c":1.4188,"h":1.42,"l":1.389,"n":79,"o":1.42,"t":"2026-09-25T14:00:00Z","v":26720,"vw":1.403089},{"c":1.41,"h":1.415,"l":1.39,"n":211,"o":1.415,"t":"2026-09-25T14:15:00Z","v":17713,"vw":1.399156},{"c":1.4,"h":1.43,"l":1.395,"n":914,"o":1.4099,"t":"2026-09-25T14:30:00Z","v":197447,"vw":1.412378},{"c":1.4099,"h":1.41,"l":1.3901,"n":26,"o":1.3999,"t":"2026-09-25T14:45:00Z","v":19789,"vw":1.403395},{"c":1.405,"h":1.415,"l":1.4,"n":63,"o":1.41,"t":"2026-09-25T15:00:00Z","v":16408,"vw":1.40912},{"c":1.41,"h":1.41,"l":1.41,"n":5,"o":1.41,"t":"2026-09-25T15:15:00Z","v":226,"vw":1.41},{"c":1.4,"h":1.405,"l":1.395,"n":32,"o":1.4,"t":"2026-09-25T15:30:00Z","v":3040,"vw":1.40109},{"c":1.4,"h":1.409,"l":1.39,"n":17,"o":1.409,"t":"2026-09-25T15:45:00Z","v":2468,"vw":1.397848},{"c":1.39,"h":1.41,"l":1.39,"n":36,"o":1.4,"t":"2026-09-25T16:00:00Z","v":16071,"vw":1.400613},{"c":1.395,"h":1.395,"l":1.395,"n":15,"o":1.395,"t":"2026-09-25T16:15:00Z","v":974,"vw":1.395},{"c":1.385,"h":1.395,"l":1.38,"n":72,"o":1.395,"t":"2026-09-25T16:30:00Z","v":19190,"vw":1.389298},{"c":1.395,"h":1.3967,"l":1.3899,"n":21,"o":1.3899,"t":"2026-09-25T16:45:00Z","v":3453,"vw":1.392694},{"c":1.389,"h":1.395,"l":1.3801,"n":21,"o":1.395,"t":"2026-09-25T17:00:00Z","v":2451,"vw":1.387468},{"c":1.38,"h":1.415,"l":1.38,"n":693,"o":1.39,"t":"2026-09-25T17:15:00Z","v":222119,"vw":1.392091},{"c":1.365,"h":1.39,"l":1.355,"n":1127,"o":1.38,"t":"2026-09-25T17:30:00Z","v":252563,"vw":1.372869},{"c":1.36,"h":1.3699,"l":1.36,"n":11,"o":1.365,"t":"2026-09-25T17:45:00Z","v":2765,"vw":1.365016},{"c":1.365,"h":1.3699,"l":1.36,"n":19,"o":1.3697,"t":"2026-09-25T18:00:00Z","v":2938,"vw":1.364275},{"c":1.369,"h":1.37,"l":1.365,"n":6,"o":1.37,"t":"2026-09-25T18:15:00Z","v":6605,"vw":1.36897},{"c":1.365,"h":1.369,"l":1.36,"n":34,"o":1.3606,"t":"2026-09-25T18:30:00Z","v":7272,"vw":1.364709},{"c":1.3606,"h":1.37,"l":1.3606,"n":7,"o":1.37,"t":"2026-09-25T18:45:00Z","v":1357,"vw":1.366449},{"c":1.375,"h":1.375,"l":1.36,"n":50,"o":1.365,"t":"2026-09-25T19:00:00Z","v":4611,"vw":1.369805},{"c":1.365,"h":1.38,"l":1.365,"n":33,"o":1.38,"t":"2026-09-25T19:15:00Z","v":5046,"vw":1.375994},{"c":1.365,"h":1.365,"l":1.355,"n":60,"o":1.365,"t":"2026-09-25T19:30:00Z","v":4697,"vw":1.362458},{"c":1.365,"h":1.37,"l":1.35,"n":348,"o":1.365,"t":"2026-09-25T19:45:00Z","v":55201,"vw":1.360617},{"c":1.3505,"h":1.37,"l":1.32,"n":13,"o":1.35,"t":"2026-09-25T20:00:00Z","v":15383,"vw":1.349903},{"c":1.3802,"h":1.3888,"l":1.3802,"n":2,"o":1.3888,"t":"2026-09-25T20:30:00Z","v":633,"vw":1.384317},{"c":1.37,"h":1.37,"l":1.3562,"n":2,"o":1.3562,"t":"2026-09-25T22:30:00Z","v":863,"vw":1.364499},{"c":1.37,"h":1.37,"l":1.37,"n":1,"o":1.37,"t":"2026-09-25T22:45:00Z","v":100,"vw":1.37},{"c":1.3546,"h":1.3598,"l":1.3502,"n":3,"o":1.3598,"t":"2026-09-25T23:30:00Z","v":395,"vw":1.355294},{"c":1.41,"h":1.41,"l":1.41,"n":9,"o":1.41,"t":"2026-09-28T08:00:00Z","v":6399,"vw":1.41},{"c":1.39,"h":1.39,"l":1.39,"n":2,"o":1.39,"t":"2026-09-28T08:45:00Z","v":300,"vw":1.39},{"c":1.4,"h":1.41,"l":1.385,"n":21,"o":1.39,"t":"2026-09-28T09:00:00Z","v":5487,"vw":1.397647},{"c":1.4,"h":1.4,"l":1.4,"n":4,"o":1.4,"t":"2026-09-28T09:15:00Z","v":2015,"vw":1.4},{"c":1.39,"h":1.39,"l":1.39,"n":5,"o":1.39,"t":"2026-09-28T09:45:00Z","v":150,"vw":1.39},{"c":1.33,"h":1.35,"l":1.33,"n":7,"o":1.35,"t":"2026-09-28T10:30:00Z","v":1100,"vw":1.338134},{"c":1.36,"h":1.36,"l":1.36,"n":2,"o":1.36,"t":"2026-09-28T11:00:00Z","v":238,"vw":1.36},{"c":1.34,"h":1.34,"l":1.34,"n":5,"o":1.34,"t":"2026-09-28T12:00:00Z","v":614,"vw":1.34},{"c":1.34,"h":1.34,"l":1.34,"n":1,"o":1.34,"t":"2026-09-28T12:15:00Z","v":500,"vw":1.34},{"c":1.4,"h":1.4,"l":1.37,"n":5,"o":1.37,"t":"2026-09-28T13:15:00Z","v":1507,"vw":1.391248},{"c":1.35,"h":1.4,"l":1.35,"n":80,"o":1.35,"t":"2026-09-28T13:30:00Z","v":18587,"vw":1.353388},{"c":1.35,"h":1.38,"l":1.34,"n":73,"o":1.35,"t":"2026-09-28T13:45:00Z","v":7769,"vw":1.351804},{"c":1.375,"h":1.39,"l":1.355,"n":41,"o":1.355,"t":"2026-09-28T14:00:00Z","v":26418,"vw":1.369957},{"c":1.3698,"h":1.3891,"l":1.36,"n":12,"o":1.36,"t":"2026-09-28T14:15:00Z","v":3083,"vw":1.364914},{"c":1.39,"h":1.395,"l":1.375,"n":53,"o":1.3756,"t":"2026-09-28T14:30:00Z","v":6582,"vw":1.389474},{"c":1.39,"h":1.3997,"l":1.3695,"n":23,"o":1.3997,"t":"2026-09-28T14:45:00Z","v":4620,"vw":1.385675},{"c":1.365,"h":1.39,"l":1.36,"n":91,"o":1.38,"t":"2026-09-28T15:00:00Z","v":11731,"vw":1.369139},{"c":1.365,"h":1.365,"l":1.362,"n":10,"o":1.365,"t":"2026-09-28T15:15:00Z","v":1548,"vw":1.363598},{"c":1.355,"h":1.365,"l":1.35,"n":62,"o":1.365,"t":"2026-09-28T15:30:00Z","v":9753,"vw":1.351133},{"c":1.36,"h":1.36,"l":1.35,"n":32,"o":1.355,"t":"2026-09-28T15:45:00Z","v":9115,"vw":1.35914},{"c":1.36,"h":1.36,"l":1.36,"n":14,"o":1.36,"t":"2026-09-28T16:00:00Z","v":5779,"vw":1.36},{"c":1.36,"h":1.37,"l":1.36,"n":97,"o":1.37,"t":"2026-09-28T16:15:00Z","v":12635,"vw":1.363379},{"c":1.37,"h":1.38,"l":1.35,"n":40,"o":1.365,"t":"2026-09-28T16:30:00Z","v":14606,"vw":1.365131},{"c":1.37,"h":1.37,"l":1.37,"n":6,"o":1.37,"t":"2026-09-28T16:45:00Z","v":585,"vw":1.37},{"c":1.38,"h":1.38,"l":1.365,"n":7,"o":1.365,"t":"2026-09-28T17:00:00Z","v":3996,"vw":1.366341},{"c":1.38,"h":1.385,"l":1.38,"n":24,"o":1.38,"t":"2026-09-28T17:15:00Z","v":1909,"vw":1.380779},{"c":1.3801,"h":1.39,"l":1.37,"n":39,"o":1.385,"t":"2026-09-28T17:30:00Z","v":5751,"vw":1.382795},{"c":1.3847,"h":1.39,"l":1.3847,"n":22,"o":1.385,"t":"2026-09-28T17:45:00Z","v":4348,"vw":1.387346},{"c":1.4,"h":1.4,"l":1.385,"n":43,"o":1.385,"t":"2026-09-28T18:00:00Z","v":10607,"vw":1.393318},{"c":1.385,"h":1.395,"l":1.385,"n":55,"o":1.39,"t":"2026-09-28T18:15:00Z","v":6817,"vw":1.389786},{"c":1.39,"h":1.39,"l":1.385,"n":10,"o":1.385,"t":"2026-09-28T18:30:00Z","v":920,"vw":1.386557},{"c":1.395,"h":1.395,"l":1.3893,"n":23,"o":1.3893,"t":"2026-09-28T18:45:00Z","v":4026,"vw":1.391812},{"c":1.38,"h":1.395,"l":1.38,"n":24,"o":1.39,"t":"2026-09-28T19:00:00Z","v":5772,"vw":1.388705},{"c":1.385,"h":1.39,"l":1.385,"n":24,"o":1.385,"t":"2026-09-28T19:15:00Z","v":2296,"vw":1.385847},{"c":1.38,"h":1.4,"l":1.37,"n":131,"o":1.38,"t":"2026-09-28T19:30:00Z","v":13755,"vw":1.3854},{"c":1.41,"h":1.41,"l":1.37,"n":157,"o":1.37,"t":"2026-09-28T19:45:00Z","v":22210,"vw":1.393165},{"c":1.4,"h":1.415,"l":1.4,"n":15,"o":1.41,"t":"2026-09-28T20:00:00Z","v":8294,"vw":1.402508},{"c":1.41,"h":1.41,"l":1.41,"n":1,"o":1.41,"t":"2026-09-28T20:15:00Z","v":108,"vw":1.41},{"c":1.4,"h":1.4,"l":1.4,"n":2,"o":1.4,"t":"2026-09-28T20:45:00Z","v":1200,"vw":1.4},{"c":1.41,"h":1.41,"l":1.41,"n":1,"o":1.41,"t":"2026-09-28T21:00:00Z","v":500,"vw":1.41},{"c":1.42,"h":1.42,"l":1.42,"n":1,"o":1.42,"t":"2026-09-28T21:30:00Z","v":500,"vw":1.42},{"c":1.4194,"h":1.4194,"l":1.4194,"n":1,"o":1.4194,"t":"2026-09-28T21:45:00Z","v":2000,"vw":1.4194},{"c":1.4195,"h":1.4195,"l":1.4195,"n":2,"o":1.4195,"t":"2026-09-28T23:00:00Z","v":4186,"vw":1.4195},{"c":1.42,"h":1.42,"l":1.42,"n":1,"o":1.42,"t":"2026-09-28T23:30:00Z","v":2000,"vw":1.42},{"c":1.36,"h":1.36,"l":1.36,"n":1,"o":1.36,"t":"2026-09-29T08:00:00Z","v":1393,"vw":1.36},{"c":1.3803,"h":1.3803,"l":1.37,"n":2,"o":1.37,"t":"2026-09-29T08:45:00Z","v":684,"vw":1.374277},{"c":1.39,"h":1.39,"l":1.39,"n":1,"o":1.39,"t":"2026-09-29T09:30:00Z","v":100,"vw":1.39},{"c":1.42,"h":1.42,"l":1.4,"n":15,"o":1.4,"t":"2026-09-29T09:45:00Z","v":13139,"vw":1.418851},{"c":1.3803,"h":1.4,"l":1.3803,"n":34,"o":1.4,"t":"2026-09-29T10:15:00Z","v":5712,"vw":1.391255},{"c":1.4103,"h":1.4103,"l":1.38,"n":2,"o":1.38,"t":"2026-09-29T11:00:00Z","v":1710,"vw":1.404807},{"c":1.41,"h":1.41,"l":1.41,"n":1,"o":1.41,"t":"2026-09-29T11:15:00Z","v":700,"vw":1.41},{"c":1.41,"h":1.41,"l":1.41,"n":1,"o":1.41,"t":"2026-09-29T11:30:00Z","v":1633,"vw":1.41},{"c":1.39,"h":1.42,"l":1.39,"n":39,"o":1.42,"t":"2026-09-29T12:00:00Z","v":11027,"vw":1.414935},{"c":1.41,"h":1.41,"l":1.4,"n":5,"o":1.4,"t":"2026-09-29T12:15:00Z","v":419,"vw":1.4075},{"c":1.4138,"h":1.4138,"l":1.404,"n":13,"o":1.41,"t":"2026-09-29T12:30:00Z","v":9222,"vw":1.408857},{"c":1.42,"h":1.42,"l":1.38,"n":3,"o":1.38,"t":"2026-09-29T12:45:00Z","v":1524,"vw":1.383971},{"c":1.39,"h":1.45,"l":1.381,"n":174,"o":1.4,"t":"2026-09-29T13:00:00Z","v":73750,"vw":1.425761},{"c":1.405,"h":1.4438,"l":1.405,"n":30,"o":1.4438,"t":"2026-09-29T13:15:00Z","v":6058,"vw":1.424331},{"c":1.385,"h":1.4,"l":1.3801,"n":111,"o":1.4,"t":"2026-09-29T13:30:00Z","v":24919,"vw":1.391356},{"c":1.36,"h":1.41,"l":1.35,"n":189,"o":1.39,"t":"2026-09-29T13:45:00Z","v":91347,"vw":1.380674},{"c":1.35,"h":1.375,"l":1.33,"n":121,"o":1.36,"t":"2026-09-29T14:00:00Z","v":58513,"vw":1.339288},{"c":1.345,"h":1.3599,"l":1.34,"n":54,"o":1.35,"t":"2026-09-29T14:15:00Z","v":10248,"vw":1.345121},{"c":1.31,"h":1.3572,"l":1.29,"n":225,"o":1.345,"t":"2026-09-29T14:30:00Z","v":70661,"vw":1.317519},{"c":1.31,"h":1.32,"l":1.29,"n":145,"o":1.305,"t":"2026-09-29T14:45:00Z","v":18591,"vw":1.30242},{"c":1.3099,"h":1.33,"l":1.2937,"n":119,"o":1.3074,"t":"2026-09-29T15:00:00Z","v":70500,"vw":1.311393},{"c":1.3,"h":1.32,"l":1.3,"n":57,"o":1.305,"t":"2026-09-29T15:15:00Z","v":7832,"vw":1.308382},{"c":1.2998,"h":1.31,"l":1.286,"n":133,"o":1.305,"t":"2026-09-29T15:30:00Z","v":30055,"vw":1.293232},{"c":1.295,"h":1.32,"l":1.29,"n":47,"o":1.3,"t":"2026-09-29T15:45:00Z","v":7693,"vw":1.300304},{"c":1.295,"h":1.32,"l":1.25,"n":126,"o":1.3,"t":"2026-09-29T16:00:00Z","v":24876,"vw":1.283467},{"c":1.32,"h":1.36,"l":1.3,"n":216,"o":1.3,"t":"2026-09-29T16:15:00Z","v":17326,"vw":1.325524},{"c":1.285,"h":1.315,"l":1.285,"n":77,"o":1.315,"t":"2026-09-29T16:30:00Z","v":25378,"vw":1.290865},{"c":1.27,"h":1.28,"l":1.26,"n":101,"o":1.28,"t":"2026-09-29T16:45:00Z","v":23313,"vw":1.266227},{"c":1.27,"h":1.28,"l":1.26,"n":93,"o":1.265,"t":"2026-09-29T17:00:00Z","v":19653,"vw":1.266308},{"c":1.255,"h":1.27,"l":1.25,"n":74,"o":1.26,"t":"2026-09-29T17:15:00Z","v":12718,"vw":1.258646},{"c":1.241,"h":1.27,"l":1.24,"n":71,"o":1.2599,"t":"2026-09-29T17:30:00Z","v":13027,"vw":1.249026},{"c":1.255,"h":1.29,"l":1.245,"n":69,"o":1.245,"t":"2026-09-29T17:45:00Z","v":8044,"vw":1.26734},{"c":1.2598,"h":1.26,"l":1.255,"n":14,"o":1.2586,"t":"2026-09-29T18:00:00Z","v":2154,"vw":1.258713},{"c":1.25,"h":1.255,"l":1.245,"n":23,"o":1.255,"t":"2026-09-29T18:15:00Z","v":2248,"vw":1.249334},{"c":1.2401,"h":1.2495,"l":1.24,"n":24,"o":1.24,"t":"2026-09-29T18:30:00Z","v":7690,"vw":1.24268},{"c":1.245,"h":1.25,"l":1.245,"n":10,"o":1.245,"t":"2026-09-29T18:45:00Z","v":907,"vw":1.245621},{"c":1.2585,"h":1.27,"l":1.2497,"n":25,"o":1.2499,"t":"2026-09-29T19:00:00Z","v":7019,"vw":1.254914},{"c":1.265,"h":1.27,"l":1.255,"n":59,"o":1.255,"t":"2026-09-29T19:15:00Z","v":17868,"vw":1.266518},{"c":1.25,"h":1.27,"l":1.25,"n":46,"o":1.2527,"t":"2026-09-29T19:30:00Z","v":26678,"vw":1.253786},{"c":1.2023,"h":1.24,"l":1.19,"n":218,"o":1.24,"t":"2026-09-29T19:45:00Z","v":39525,"vw":1.206976},{"c":1.205,"h":1.205,"l":1.205,"n":5,"o":1.205,"t":"2026-09-29T20:00:00Z","v":4905,"vw":1.205},{"c":1.19,"h":1.19,"l":1.19,"n":1,"o":1.19,"t":"2026-09-29T20:15:00Z","v":100,"vw":1.19},{"c":1.22,"h":1.2306,"l":1.21,"n":10,"o":1.2306,"t":"2026-09-29T20:45:00Z","v":934,"vw":1.221794},{"c":1.2494,"h":1.2494,"l":1.2494,"n":1,"o":1.2494,"t":"2026-09-29T21:00:00Z","v":100,"vw":1.2494},{"c":1.23,"h":1.23,"l":1.23,"n":1,"o":1.23,"t":"2026-09-29T21:45:00Z","v":327,"vw":1.23},{"c":1.21,"h":1.22,"l":1.21,"n":6,"o":1.22,"t":"2026-09-29T22:15:00Z","v":833,"vw":1.211275},{"c":1.21,"h":1.21,"l":1.21,"n":2,"o":1.21,"t":"2026-09-29T22:30:00Z","v":436,"vw":1.21},{"c":1.2,"h":1.23,"l":1.2,"n":17,"o":1.23,"t":"2026-09-29T23:00:00Z","v":6664,"vw":1.213699},{"c":1.24,"h":1.24,"l":1.2,"n":13,"o":1.2,"t":"2026-09-29T23:15:00Z","v":2853,"vw":1.232371},{"c":1.25,"h":1.35,"l":1.25,"n":27,"o":1.35,"t":"2026-09-30T08:00:00Z","v":1855,"vw":1.316727},{"c":1.29,"h":1.29,"l":1.29,"n":3,"o":1.29,"t":"2026-09-30T08:15:00Z","v":601,"vw":1.29},{"c":1.2502,"h":1.32,"l":1.2502,"n":16,"o":1.3,"t":"2026-09-30T09:30:00Z","v":3159,"vw":1.272579},{"c":1.2776,"h":1.2776,"l":1.2516,"n":2,"o":1.2516,"t":"2026-09-30T09:45:00Z","v":272,"vw":1.267659},{"c":1.2699,"h":1.2699,"l":1.2699,"n":1,"o":1.2699,"t":"2026-09-30T10:15:00Z","v":100,"vw":1.2699},{"c":1.27,"h":1.27,"l":1.27,"n":1,"o":1.27,"t":"2026-09-30T10:45:00Z","v":1000,"vw":1.27},{"c":1.25,"h":1.25,"l":1.25,"n":4,"o":1.25,"t":"2026-09-30T11:00:00Z","v":709,"vw":1.25},{"c":1.25,"h":1.27,"l":1.25,"n":5,"o":1.2696,"t":"2026-09-30T11:15:00Z","v":774,"vw":1.267225},{"c":1.27,"h":1.27,"l":1.25,"n":3,"o":1.2684,"t":"2026-09-30T11:30:00Z","v":500,"vw":1.26568},{"c":1.2695,"h":1.27,"l":1.2695,"n":4,"o":1.27,"t":"2026-09-30T11:45:00Z","v":510,"vw":1.2697},{"c":1.27,"h":1.27,"l":1.27,"n":1,"o":1.27,"t":"2026-09-30T12:00:00Z","v":400,"vw":1.27},{"c":1.27,"h":1.27,"l":1.26,"n":14,"o":1.26,"t":"2026-09-30T13:00:00Z","v":6163,"vw":1.266744},{"c":1.245,"h":1.25,"l":1.22,"n":75,"o":1.22,"t":"2026-09-30T13:30:00Z","v":28889,"vw":1.22934},{"c":1.2401,"h":1.26,"l":1.2401,"n":40,"o":1.245,"t":"2026-09-30T13:45:00Z","v":7665,"vw":1.248191},{"c":1.2298,"h":1.275,"l":1.2298,"n":147,"o":1.24,"t":"2026-09-30T14:00:00Z","v":46813,"vw":1.248247},{"c":1.21,"h":1.2295,"l":1.2,"n":86,"o":1.2295,"t":"2026-09-30T14:15:00Z","v":14697,"vw":1.213925},{"c":1.2434,"h":1.2434,"l":1.2,"n":222,"o":1.2,"t":"2026-09-30T14:30:00Z","v":46814,"vw":1.233135},{"c":1.245,"h":1.26,"l":1.2327,"n":71,"o":1.26,"t":"2026-09-30T14:45:00Z","v":10837,"vw":1.25243},{"c":1.245,"h":1.25,"l":1.24,"n":45,"o":1.25,"t":"2026-09-30T15:00:00Z","v":8429,"vw":1.241579},{"c":1.2459,"h":1.26,"l":1.24,"n":238,"o":1.25,"t":"2026-09-30T15:15:00Z","v":14049,"vw":1.247841},{"c":1.24,"h":1.25,"l":1.24,"n":140,"o":1.24,"t":"2026-09-30T15:30:00Z","v":12166,"vw":1.241209},{"c":1.23,"h":1.24,"l":1.225,"n":47,"o":1.235,"t":"2026-09-30T15:45:00Z","v":8552,"vw":1.228505},{"c":1.22,"h":1.23,"l":1.22,"n":20,"o":1.225,"t":"2026-09-30T16:00:00Z","v":2608,"vw":1.223043},{"c":1.2273,"h":1.2273,"l":1.2205,"n":7,"o":1.2216,"t":"2026-09-30T16:15:00Z","v":1673,"vw":1.222623},{"c":1.205,"h":1.225,"l":1.205,"n":25,"o":1.225,"t":"2026-09-30T16:30:00Z","v":4906,"vw":1.211063},{"c":1.21,"h":1.21,"l":1.2,"n":15,"o":1.205,"t":"2026-09-30T16:45:00Z","v":2359,"vw":1.206468},{"c":1.215,"h":1.215,"l":1.2099,"n":20,"o":1.21,"t":"2026-09-30T17:00:00Z","v":5882,"vw":1.211839},{"c":1.2201,"h":1.225,"l":1.21,"n":42,"o":1.21,"t":"2026-09-30T17:15:00Z","v":2103,"vw":1.219731},{"c":1.195,"h":1.23,"l":1.19,"n":106,"o":1.23,"t":"2026-09-30T17:30:00Z","v":35463,"vw":1.201224},{"c":1.18,"h":1.195,"l":1.18,"n":61,"o":1.195,"t":"2026-09-30T17:45:00Z","v":17449,"vw":1.188436},{"c":1.185,"h":1.195,"l":1.1801,"n":30,"o":1.185,"t":"2026-09-30T18:00:00Z","v":3776,"vw":1.187104},{"c":1.18,"h":1.185,"l":1.18,"n":5,"o":1.185,"t":"2026-09-30T18:15:00Z","v":276,"vw":1.182727},{"c":1.1812,"h":1.1899,"l":1.18,"n":18,"o":1.1899,"t":"2026-09-30T18:30:00Z","v":4987,"vw":1.182009},{"c":1.18,"h":1.1899,"l":1.18,"n":17,"o":1.18,"t":"2026-09-30T18:45:00Z","v":2207,"vw":1.185811},{"c":1.1857,"h":1.19,"l":1.17,"n":79,"o":1.1899,"t":"2026-09-30T19:00:00Z","v":28638,"vw":1.178072},{"c":1.1899,"h":1.1899,"l":1.18,"n":11,"o":1.18,"t":"2026-09-30T19:15:00Z","v":1600,"vw":1.187615},{"c":1.18,"h":1.185,"l":1.18,"n":13,"o":1.18,"t":"2026-09-30T19:30:00Z","v":1052,"vw":1.181397},{"c":1.175,"h":1.186,"l":1.16,"n":142,"o":1.186,"t":"2026-09-30T19:45:00Z","v":22474,"vw":1.170099},{"c":1.17,"h":1.17,"l":1.17,"n":5,"o":1.17,"t":"2026-09-30T20:00:00Z","v":1938,"vw":1.17},{"c":1.19,"h":1.19,"l":1.19,"n":2,"o":1.19,"t":"2026-09-30T20:15:00Z","v":200,"vw":1.19},{"c":1.17,"h":1.17,"l":1.17,"n":1,"o":1.17,"t":"2026-09-30T20:45:00Z","v":250,"vw":1.17},{"c":1.19,"h":1.19,"l":1.171,"n":3,"o":1.171,"t":"2026-09-30T21:00:00Z","v":539,"vw":1.184473},{"c":1.1898,"h":1.19,"l":1.189,"n":4,"o":1.1893,"t":"2026-09-30T21:15:00Z","v":660,"vw":1.189439},{"c":1.19,"h":1.19,"l":1.18,"n":6,"o":1.185,"t":"2026-09-30T21:45:00Z","v":830,"vw":1.181807},{"c":1.1705,"h":1.1705,"l":1.1705,"n":1,"o":1.1705,"t":"2026-09-30T22:00:00Z","v":150,"vw":1.1705},{"c":1.1894,"h":1.1894,"l":1.1894,"n":2,"o":1.1894,"t":"2026-09-30T22:15:00Z","v":1002,"vw":1.1894},{"c":1.1898,"h":1.1898,"l":1.1898,"n":2,"o":1.1898,"t":"2026-09-30T22:30:00Z","v":101,"vw":1.1898},{"c":1.19,"h":1.19,"l":1.1897,"n":4,"o":1.19,"t":"2026-09-30T22:45:00Z","v":2220,"vw":1.18997},{"c":1.19,"h":1.19,"l":1.19,"n":1,"o":1.19,"t":"2026-09-30T23:00:00Z","v":247,"vw":1.19},{"c":1.19,"h":1.19,"l":1.19,"n":6,"o":1.19,"t":"2026-09-30T23:15:00Z","v":1429,"vw":1.19},{"c":1.23,"h":1.23,"l":1.23,"n":8,"o":1.23,"t":"2026-10-01T08:00:00Z","v":410,"vw":1.23},{"c":1.25,"h":1.25,"l":1.25,"n":1,"o":1.25,"t":"2026-10-01T08:45:00Z","v":197,"vw":1.25},{"c":1.23,"h":1.23,"l":1.23,"n":3,"o":1.23,"t":"2026-10-01T10:15:00Z","v":138,"vw":1.23},{"c":1.2697,"h":1.2697,"l":1.25,"n":4,"o":1.25,"t":"2026-10-01T11:00:00Z","v":610,"vw":1.2599},{"c":1.22,"h":1.23,"l":1.22,"n":10,"o":1.23,"t":"2026-10-01T11:15:00Z","v":771,"vw":1.221669},{"c":1.2184,"h":1.22,"l":1.2184,"n":4,"o":1.22,"t":"2026-10-01T11:30:00Z","v":727,"vw":1.21977},{"c":1.2132,"h":1.2132,"l":1.2132,"n":1,"o":1.2132,"t":"2026-10-01T11:45:00Z","v":200,"vw":1.2132},{"c":1.21,"h":1.21,"l":1.21,"n":2,"o":1.21,"t":"2026-10-01T12:45:00Z","v":696,"vw":1.21},{"c":1.2,"h":1.2002,"l":1.2,"n":4,"o":1.2002,"t":"2026-10-01T13:00:00Z","v":472,"vw":1.200045},{"c":1.2,"h":1.2,"l":1.2,"n":11,"o":1.2,"t":"2026-10-01T13:15:00Z","v":545,"vw":1.2},{"c":1.175,"h":1.185,"l":1.17,"n":48,"o":1.17,"t":"2026-10-01T13:30:00Z","v":5569,"vw":1.1737},{"c":1.2,"h":1.2205,"l":1.18,"n":90,"o":1.18,"t":"2026-10-01T13:45:00Z","v":15982,"vw":1.196923},{"c":1.205,"h":1.205,"l":1.19,"n":25,"o":1.195,"t":"2026-10-01T14:00:00Z","v":8753,"vw":1.198754},{"c":1.2,"h":1.205,"l":1.2,"n":22,"o":1.205,"t":"2026-10-01T14:15:00Z","v":2691,"vw":1.202698},{"c":1.2,"h":1.2098,"l":1.19,"n":24,"o":1.19,"t":"2026-10-01T14:30:00Z","v":3263,"vw":1.204013},{"c":1.18,"h":1.202,"l":1.18,"n":37,"o":1.2,"t":"2026-10-01T14:45:00Z","v":12887,"vw":1.19341},{"c":1.195,"h":1.2,"l":1.18,"n":104,"o":1.18,"t":"2026-10-01T15:00:00Z","v":18146,"vw":1.190637},{"c":1.1982,"h":1.1982,"l":1.1901,"n":7,"o":1.1901,"t":"2026-10-01T15:15:00Z","v":4616,"vw":1.197698},{"c":1.195,"h":1.195,"l":1.192,"n":16,"o":1.195,"t":"2026-10-01T15:30:00Z","v":1422,"vw":1.194612},{"c":1.195,"h":1.2,"l":1.195,"n":42,"o":1.1994,"t":"2026-10-01T15:45:00Z","v":2860,"vw":1.199424},{"c":1.195,"h":1.2,"l":1.195,"n":14,"o":1.195,"t":"2026-10-01T16:00:00Z","v":2035,"vw":1.196626},{"c":1.195,"h":1.2,"l":1.195,"n":5,"o":1.2,"t":"2026-10-01T16:15:00Z","v":800,"vw":1.198063},{"c":1.1916,"h":1.195,"l":1.1916,"n":16,"o":1.195,"t":"2026-10-01T16:30:00Z","v":2200,"vw":1.194382},{"c":1.1901,"h":1.1901,"l":1.1901,"n":3,"o":1.1901,"t":"2026-10-01T16:45:00Z","v":207,"vw":1.1901},{"c":1.1901,"h":1.195,"l":1.19,"n":12,"o":1.195,"t":"2026-10-01T17:00:00Z","v":1475,"vw":1.193407},{"c":1.205,"h":1.205,"l":1.19,"n":29,"o":1.19,"t":"2026-10-01T17:15:00Z","v":1821,"vw":1.195963},{"c":1.205,"h":1.205,"l":1.205,"n":14,"o":1.205,"t":"2026-10-01T17:30:00Z","v":1174,"vw":1.205},{"c":1.195,"h":1.205,"l":1.19,"n":87,"o":1.205,"t":"2026-10-01T17:45:00Z","v":13180,"vw":1.19908},{"c":1.195,"h":1.1994,"l":1.19,"n":17,"o":1.19,"t":"2026-10-01T18:00:00Z","v":2264,"vw":1.195359},{"c":1.195,"h":1.2,"l":1.195,"n":16,"o":1.195,"t":"2026-10-01T18:15:00Z","v":1563,"vw":1.196832},{"c":1.205,"h":1.205,"l":1.1999,"n":33,"o":1.1999,"t":"2026-10-01T18:30:00Z","v":2002,"vw":1.201263},{"c":1.2,"h":1.207,"l":1.2,"n":11,"o":1.207,"t":"2026-10-01T18:45:00Z","v":1833,"vw":1.204324},{"c":1.195,"h":1.21,"l":1.195,"n":45,"o":1.2,"t":"2026-10-01T19:00:00Z","v":9192,"vw":1.202018},{"c":1.2001,"h":1.205,"l":1.195,"n":18,"o":1.1995,"t":"2026-10-01T19:15:00Z","v":2704,"vw":1.200111},{"c":1.205,"h":1.2095,"l":1.205,"n":8,"o":1.205,"t":"2026-10-01T19:30:00Z","v":1003,"vw":1.206887},{"c":1.205,"h":1.22,"l":1.2,"n":80,"o":1.21,"t":"2026-10-01T19:45:00Z","v":10883,"vw":1.207746},{"c":1.2024,"h":1.27,"l":1.2,"n":8,"o":1.2,"t":"2026-10-01T20:00:00Z","v":5704,"vw":1.219404},{"c":1.24,"h":1.24,"l":1.24,"n":2,"o":1.24,"t":"2026-10-01T20:30:00Z","v":200,"vw":1.24},{"c":1.24,"h":1.24,"l":1.24,"n":1,"o":1.24,"t":"2026-10-01T20:45:00Z","v":200,"vw":1.24},{"c":1.2576,"h":1.2576,"l":1.2576,"n":1,"o":1.2576,"t":"2026-10-01T21:30:00Z","v":184,"vw":1.2576},{"c":1.24,"h":1.24,"l":1.23,"n":5,"o":1.23,"t":"2026-10-01T22:30:00Z","v":2201,"vw":1.23546},{"c":1.25,"h":1.25,"l":1.19,"n":9,"o":1.19,"t":"2026-10-02T08:00:00Z","v":2798,"vw":1.195519},{"c":1.2496,"h":1.2496,"l":1.24,"n":3,"o":1.24,"t":"2026-10-02T08:15:00Z","v":2368,"vw":1.240673},{"c":1.21,"h":1.24,"l":1.2,"n":11,"o":1.23,"t":"2026-10-02T09:15:00Z","v":2463,"vw":1.221894},{"c":1.25,"h":1.26,"l":1.25,"n":3,"o":1.26,"t":"2026-10-02T11:00:00Z","v":1009,"vw":1.252},{"c":1.245,"h":1.245,"l":1.24,"n":2,"o":1.24,"t":"2026-10-02T11:15:00Z","v":1000,"vw":1.2405},{"c":1.26,"h":1.26,"l":1.25,"n":6,"o":1.26,"t":"2026-10-02T11:45:00Z","v":1578,"vw":1.259036},{"c":1.26,"h":1.26,"l":1.24,"n":10,"o":1.24,"t":"2026-10-02T12:00:00Z","v":800,"vw":1.252932},{"c":1.2004,"h":1.22,"l":1.2004,"n":4,"o":1.22,"t":"2026-10-02T12:15:00Z","v":749,"vw":1.213493},{"c":1.21,"h":1.21,"l":1.21,"n":1,"o":1.21,"t":"2026-10-02T12:45:00Z","v":500,"vw":1.21},{"c":1.26,"h":1.26,"l":1.26,"n":6,"o":1.26,"t":"2026-10-02T13:00:00Z","v":2732,"vw":1.26},{"c":1.29,"h":1.29,"l":1.28,"n":2,"o":1.28,"t":"2026-10-02T13:15:00Z","v":290,"vw":1.286552},{"c":1.2646,"h":1.3,"l":1.26,"n":78,"o":1.26,"t":"2026-10-02T13:30:00Z","v":51227,"vw":1.28293},{"c":1.26,"h":1.2773,"l":1.26,"n":31,"o":1.2688,"t":"2026-10-02T13:45:00Z","v":7645,"vw":1.266644},{"c":1.265,"h":1.27,"l":1.261,"n":17,"o":1.27,"t":"2026-10-02T14:00:00Z","v":5801,"vw":1.266387},{"c":1.275,"h":1.279,"l":1.26,"n":90,"o":1.2601,"t":"2026-10-02T14:15:00Z","v":28726,"vw":1.264218},{"c":1.27,"h":1.2701,"l":1.26,"n":42,"o":1.2701,"t":"2026-10-02T14:30:00Z","v":7887,"vw":1.266626},{"c":1.26,"h":1.27,"l":1.235,"n":65,"o":1.27,"t":"2026-10-02T14:45:00Z","v":72828,"vw":1.257837},{"c":1.235,"h":1.26,"l":1.23,"n":38,"o":1.2495,"t":"2026-10-02T15:00:00Z","v":11526,"vw":1.246912},{"c":1.24,"h":1.25,"l":1.24,"n":29,"o":1.245,"t":"2026-10-02T15:15:00Z","v":3060,"vw":1.24243},{"c":1.24,"h":1.2499,"l":1.24,"n":17,"o":1.245,"t":"2026-10-02T15:30:00Z","v":2365,"vw":1.246551},{"c":1.24,"h":1.2488,"l":1.24,"n":13,"o":1.245,"t":"2026-10-02T15:45:00Z","v":1530,"vw":1.245886},{"c":1.2406,"h":1.2406,"l":1.2406,"n":2,"o":1.2406,"t":"2026-10-02T16:00:00Z","v":101,"vw":1.2406},{"c":1.25,"h":1.25,"l":1.24,"n":17,"o":1.245,"t":"2026-10-02T16:15:00Z","v":4202,"vw":1.245},{"c":1.245,"h":1.245,"l":1.24,"n":5,"o":1.24,"t":"2026-10-02T16:30:00Z","v":371,"vw":1.243333},{"c":1.2401,"h":1.2401,"l":1.2401,"n":1,"o":1.2401,"t":"2026-10-02T16:45:00Z","v":660,"vw":1.2401},{"c":1.24,"h":1.25,"l":1.24,"n":28,"o":1.2499,"t":"2026-10-02T17:00:00Z","v":8875,"vw":1.242555},{"c":1.25,"h":1.25,"l":1.2451,"n":17,"o":1.25,"t":"2026-10-02T17:15:00Z","v":5451,"vw":1.247056},{"c":1.25,"h":1.2799,"l":1.25,"n":31,"o":1.25,"t":"2026-10-02T17:30:00Z","v":10407,"vw":1.272741},{"c":1.255,"h":1.27,"l":1.25,"n":11,"o":1.25,"t":"2026-10-02T17:45:00Z","v":2620,"vw":1.262443},{"c":1.26,"h":1.26,"l":1.2501,"n":17,"o":1.26,"t":"2026-10-02T18:00:00Z","v":7048,"vw":1.254424},{"c":1.2699,"h":1.2699,"l":1.25,"n":22,"o":1.25,"t":"2026-10-02T18:15:00Z","v":2454,"vw":1.259515},{"c":1.265,"h":1.265,"l":1.25,"n":10,"o":1.25,"t":"2026-10-02T18:30:00Z","v":3627,"vw":1.259583},{"c":1.275,"h":1.28,"l":1.26,"n":24,"o":1.265,"t":"2026-10-02T18:45:00Z","v":4220,"vw":1.27082},{"c":1.27,"h":1.28,"l":1.27,"n":39,"o":1.28,"t":"2026-10-02T19:00:00Z","v":5442,"vw":1.278339},{"c":1.275,"h":1.275,"l":1.275,"n":7,"o":1.275,"t":"2026-10-02T19:15:00Z","v":1119,"vw":1.275},{"c":1.275,"h":1.2766,"l":1.27,"n":15,"o":1.2766,"t":"2026-10-02T19:30:00Z","v":2289,"vw":1.273728},{"c":1.28,"h":1.28,"l":1.26,"n":172,"o":1.275,"t":"2026-10-02T19:45:00Z","v":17251,"vw":1.270439},{"c":1.29,"h":1.29,"l":1.28,"n":5,"o":1.28,"t":"2026-10-02T20:00:00Z","v":13759,"vw":1.280073},{"c":1.2795,"h":1.2795,"l":1.27,"n":3,"o":1.27,"t":"2026-10-02T20:45:00Z","v":500,"vw":1.2738},{"c":1.28,"h":1.28,"l":1.28,"n":6,"o":1.28,"t":"2026-10-02T21:00:00Z","v":2266,"vw":1.28},{"c":1.28,"h":1.28,"l":1.28,"n":1,"o":1.28,"t":"2026-10-02T22:15:00Z","v":149,"vw":1.28},{"c":1.28,"h":1.28,"l":1.28,"n":2,"o":1.28,"t":"2026-10-02T22:30:00Z","v":113,"vw":1.28},{"c":1.28,"h":1.28,"l":1.28,"n":2,"o":1.28,"t":"2026-10-02T22:45:00Z","v":1591,"vw":1.28},{"c":1.2795,"h":1.2795,"l":1.2795,"n":2,"o":1.2795,"t":"2026-10-02T23:00:00Z","v":1757,"vw":1.2795},{"c":1.28,"h":1.28,"l":1.28,"n":1,"o":1.28,"t":"2026-10-02T23:45:00Z","v":500,"vw":1.28},{"c":1.3,"h":1.32,"l":1.3,"n":14,"o":1.32,"t":"2026-10-05T08:00:00Z","v":2108,"vw":1.303222},{"c":1.2803,"h":1.2803,"l":1.27,"n":3,"o":1.28,"t":"2026-10-05T08:15:00Z","v":765,"vw":1.278335},{"c":1.2805,"h":1.2805,"l":1.2805,"n":1,"o":1.2805,"t":"2026-10-05T08:30:00Z","v":385,"vw":1.2805},{"c":1.28,"h":1.28,"l":1.28,"n":6,"o":1.28,"t":"2026-10-05T09:00:00Z","v":1615,"vw":1.28},{"c":1.28,"h":1.28,"l":1.28,"n":1,"o":1.28,"t":"2026-10-05T10:45:00Z","v":186,"vw":1.28},{"c":1.29,"h":1.29,"l":1.29,"n":2,"o":1.29,"t":"2026-10-05T11:30:00Z","v":760,"vw":1.29},{"c":1.26,"h":1.27,"l":1.26,"n":4,"o":1.27,"t":"2026-10-05T11:45:00Z","v":500,"vw":1.262541},{"c":1.27,"h":1.27,"l":1.27,"n":1,"o":1.27,"t":"2026-10-05T12:00:00Z","v":1236,"vw":1.27},{"c":1.28,"h":1.285,"l":1.28,"n":4,"o":1.285,"t":"2026-10-05T12:15:00Z","v":302,"vw":1.281667},{"c":1.2893,"h":1.2893,"l":1.2893,"n":1,"o":1.2893,"t":"2026-10-05T12:45:00Z","v":100,"vw":1.2893},{"c":1.2709,"h":1.2709,"l":1.2709,"n":1,"o":1.2709,"t":"2026-10-05T13:00:00Z","v":186,"vw":1.2709},{"c":1.2899,"h":1.2899,"l":1.2899,"n":1,"o":1.2899,"t":"2026-10-05T13:15:00Z","v":1285,"vw":1.2899},{"c":1.275,"h":1.28,"l":1.275,"n":20,"o":1.28,"t":"2026-10-05T13:30:00Z","v":6896,"vw":1.27931},{"c":1.26,"h":1.27,"l":1.26,"n":19,"o":1.27,"t":"2026-10-05T13:45:00Z","v":1009,"vw":1.264188},{"c":1.285,"h":1.285,"l":1.26,"n":26,"o":1.26,"t":"2026-10-05T14:00:00Z","v":3066,"vw":1.269461},{"c":1.28,"h":1.29,"l":1.28,"n":41,"o":1.2802,"t":"2026-10-05T14:15:00Z","v":25520,"vw":1.288359},{"c":1.2694,"h":1.28,"l":1.2694,"n":25,"o":1.28,"t":"2026-10-05T14:30:00Z","v":5250,"vw":1.274456},{"c":1.265,"h":1.275,"l":1.26,"n":30,"o":1.2693,"t":"2026-10-05T14:45:00Z","v":6023,"vw":1.266185},{"c":1.27,"h":1.27,"l":1.2692,"n":7,"o":1.2692,"t":"2026-10-05T15:00:00Z","v":762,"vw":1.269625},{"c":1.26,"h":1.265,"l":1.25,"n":48,"o":1.265,"t":"2026-10-05T15:15:00Z","v":23231,"vw":1.25783},{"c":1.26,"h":1.28,"l":1.25,"n":79,"o":1.25,"t":"2026-10-05T15:30:00Z","v":16447,"vw":1.257881},{"c":1.25,"h":1.27,"l":1.24,"n":15,"o":1.26,"t":"2026-10-05T15:45:00Z","v":5460,"vw":1.253882},{"c":1.2566,"h":1.27,"l":1.255,"n":48,"o":1.26,"t":"2026-10-05T16:00:00Z","v":4171,"vw":1.260271},{"c":1.26,"h":1.26,"l":1.2521,"n":14,"o":1.259,"t":"2026-10-05T16:15:00Z","v":5663,"vw":1.258253},{"c":1.265,"h":1.265,"l":1.2603,"n":3,"o":1.265,"t":"2026-10-05T16:30:00Z","v":501,"vw":1.262176},{"c":1.28,"h":1.28,"l":1.27,"n":5,"o":1.27,"t":"2026-10-05T16:45:00Z","v":2734,"vw":1.270933},{"c":1.28,"h":1.28,"l":1.26,"n":25,"o":1.28,"t":"2026-10-05T17:15:00Z","v":3037,"vw":1.272837},{"c":1.28,"h":1.29,"l":1.28,"n":7,"o":1.29,"t":"2026-10-05T17:30:00Z","v":1237,"vw":1.280915},{"c":1.27,"h":1.28,"l":1.27,"n":6,"o":1.28,"t":"2026-10-05T17:45:00Z","v":337,"vw":1.274684},{"c":1.3,"h":1.3,"l":1.29,"n":29,"o":1.29,"t":"2026-10-05T18:00:00Z","v":5525,"vw":1.297864},{"c":1.295,"h":1.31,"l":1.2901,"n":26,"o":1.295,"t":"2026-10-05T18:15:00Z","v":8543,"vw":1.294547},{"c":1.2902,"h":1.3,"l":1.2902,"n":8,"o":1.3,"t":"2026-10-05T18:30:00Z","v":927,"vw":1.294059},{"c":1.305,"h":1.31,"l":1.3,"n":17,"o":1.3,"t":"2026-10-05T18:45:00Z","v":4421,"vw":1.305325},{"c":1.305,"h":1.32,"l":1.29,"n":37,"o":1.31,"t":"2026-10-05T19:00:00Z","v":10915,"vw":1.3002},{"c":1.29,"h":1.31,"l":1.29,"n":97,"o":1.31,"t":"2026-10-05T19:15:00Z","v":50143,"vw":1.302358},{"c":1.28,"h":1.2902,"l":1.28,"n":41,"o":1.2902,"t":"2026-10-05T19:30:00Z","v":7769,"vw":1.286103},{"c":1.28,"h":1.29,"l":1.27,"n":42,"o":1.27,"t":"2026-10-05T19:45:00Z","v":4515,"vw":1.283363},{"c":1.28,"h":1.28,"l":1.28,"n":4,"o":1.28,"t":"2026-10-05T20:00:00Z","v":1893,"vw":1.28},{"c":1.3,"h":1.31,"l":1.29,"n":11,"o":1.3,"t":"2026-10-05T21:00:00Z","v":2184,"vw":1.300509},{"c":1.29,"h":1.29,"l":1.29,"n":2,"o":1.29,"t":"2026-10-05T22:30:00Z","v":153,"vw":1.29},{"c":1.31,"h":1.31,"l":1.31,"n":1,"o":1.31,"t":"2026-10-05T23:00:00Z","v":500,"vw":1.31},{"c":1.29,"h":1.29,"l":1.29,"n":1,"o":1.29,"t":"2026-10-05T23:45:00Z","v":200,"vw":1.29},{"c":1.13,"h":1.23,"l":1.13,"n":40,"o":1.23,"t":"2026-10-06T08:00:00Z","v":6155,"vw":1.224643},{"c":1.25,"h":1.26,"l":1.25,"n":6,"o":1.26,"t":"2026-10-06T08:45:00Z","v":1301,"vw":1.2588},{"c":1.19,"h":1.24,"l":1.19,"n":8,"o":1.24,"t":"2026-10-06T09:15:00Z","v":1100,"vw":1.220218},{"c":1.251,"h":1.251,"l":1.251,"n":3,"o":1.251,"t":"2026-10-06T10:15:00Z","v":201,"vw":1.251},{"c":1.2371,"h":1.2371,"l":1.2371,"n":1,"o":1.2371,"t":"2026-10-06T10:30:00Z","v":212,"vw":1.2371},{"c":1.26,"h":1.26,"l":1.26,"n":4,"o":1.26,"t":"2026-10-06T11:45:00Z","v":3000,"vw":1.26},{"c":1.27,"h":1.28,"l":1.27,"n":8,"o":1.27,"t":"2026-10-06T12:00:00Z","v":1682,"vw":1.27061},{"c":1.27,"h":1.27,"l":1.27,"n":2,"o":1.27,"t":"2026-10-06T12:30:00Z","v":200,"vw":1.27},{"c":1.26,"h":1.26,"l":1.26,"n":1,"o":1.26,"t":"2026-10-06T12:45:00Z","v":100,"vw":1.26},{"c":1.26,"h":1.26,"l":1.26,"n":3,"o":1.26,"t":"2026-10-06T13:00:00Z","v":251,"vw":1.26},{"c":1.27,"h":1.27,"l":1.19,"n":41,"o":1.2,"t":"2026-10-06T13:15:00Z","v":6214,"vw":1.250409},{"c":1.3,"h":1.31,"l":1.22,"n":128,"o":1.22,"t":"2026-10-06T13:30:00Z","v":57669,"vw":1.253506},{"c":1.28,"h":1.29,"l":1.265,"n":45,"o":1.284,"t":"2026-10-06T13:45:00Z","v":9848,"vw":1.280999},{"c":1.25,"h":1.29,"l":1.25,"n":43,"o":1.29,"t":"2026-10-06T14:00:00Z","v":5802,"vw":1.272126},{"c":1.29,"h":1.29,"l":1.27,"n":55,"o":1.28,"t":"2026-10-06T14:15:00Z","v":5050,"vw":1.287716},{"c":1.28,"h":1.29,"l":1.25,"n":61,"o":1.29,"t":"2026-10-06T14:30:00Z","v":16565,"vw":1.274105},{"c":1.28,"h":1.29,"l":1.28,"n":45,"o":1.29,"t":"2026-10-06T14:45:00Z","v":7050,"vw":1.28741},{"c":1.29,"h":1.2999,"l":1.29,"n":15,"o":1.2999,"t":"2026-10-06T15:00:00Z","v":3065,"vw":1.292344},{"c":1.2923,"h":1.295,"l":1.28,"n":43,"o":1.28,"t":"2026-10-06T15:15:00Z","v":5929,"vw":1.289267},{"c":1.295,"h":1.3,"l":1.29,"n":33,"o":1.3,"t":"2026-10-06T15:30:00Z","v":2023,"vw":1.292245},{"c":1.29,"h":1.3,"l":1.285,"n":29,"o":1.3,"t":"2026-10-06T15:45:00Z","v":1350,"vw":1.291397},{"c":1.29,"h":1.295,"l":1.29,"n":35,"o":1.29,"t":"2026-10-06T16:00:00Z","v":1874,"vw":1.290617},{"c":1.28,"h":1.2947,"l":1.28,"n":42,"o":1.29,"t":"2026-10-06T16:15:00Z","v":3169,"vw":1.289501},{"c":1.285,"h":1.29,"l":1.285,"n":32,"o":1.29,"t":"2026-10-06T16:30:00Z","v":4335,"vw":1.288519},{"c":1.285,"h":1.29,"l":1.285,"n":19,"o":1.29,"t":"2026-10-06T16:45:00Z","v":1602,"vw":1.288995},{"c":1.29,"h":1.29,"l":1.28,"n":39,"o":1.29,"t":"2026-10-06T17:00:00Z","v":4946,"vw":1.287035},{"c":1.29,"h":1.29,"l":1.28,"n":48,"o":1.29,"t":"2026-10-06T17:15:00Z","v":4782,"vw":1.285024},{"c":1.2801,"h":1.29,"l":1.2801,"n":25,"o":1.285,"t":"2026-10-06T17:30:00Z","v":1015,"vw":1.287315},{"c":1.285,"h":1.29,"l":1.2818,"n":36,"o":1.2818,"t":"2026-10-06T17:45:00Z","v":4662,"vw":1.287847},{"c":1.285,"h":1.29,"l":1.28,"n":18,"o":1.285,"t":"2026-10-06T18:00:00Z","v":2446,"vw":1.285445},{"c":1.28,"h":1.2935,"l":1.28,"n":36,"o":1.2814,"t":"2026-10-06T18:15:00Z","v":4619,"vw":1.289383},{"c":1.29,"h":1.29,"l":1.28,"n":39,"o":1.29,"t":"2026-10-06T18:30:00Z","v":3663,"vw":1.288653},{"c":1.29,"h":1.2999,"l":1.2813,"n":18,"o":1.2999,"t":"2026-10-06T18:45:00Z","v":7578,"vw":1.286608},{"c":1.295,"h":1.3,"l":1.2835,"n":13,"o":1.29,"t":"2026-10-06T19:00:00Z","v":5216,"vw":1.291806},{"c":1.295,"h":1.295,"l":1.29,"n":9,"o":1.2905,"t":"2026-10-06T19:15:00Z","v":1917,"vw":1.290889},{"c":1.29,"h":1.295,"l":1.28,"n":118,"o":1.295,"t":"2026-10-06T19:30:00Z","v":11475,"vw":1.290396},{"c":1.3,"h":1.3,"l":1.28,"n":507,"o":1.29,"t":"2026-10-06T19:45:00Z","v":59414,"vw":1.292245},{"c":1.299,"h":1.299,"l":1.29,"n":6,"o":1.29,"t":"2026-10-06T20:00:00Z","v":5325,"vw":1.290206},{"c":1.2978,"h":1.2978,"l":1.28,"n":3,"o":1.281,"t":"2026-10-06T20:45:00Z","v":673,"vw":1.283091},{"c":1.28,"h":1.28,"l":1.28,"n":1,"o":1.28,"t":"2026-10-06T21:30:00Z","v":146,"vw":1.28},{"c":1.2958,"h":1.2969,"l":1.2958,"n":2,"o":1.2969,"t":"2026-10-06T21:45:00Z","v":950,"vw":1.296379},{"c":1.29,"h":1.29,"l":1.29,"n":1,"o":1.29,"t":"2026-10-06T22:30:00Z","v":400,"vw":1.29},{"c":1.2995,"h":1.2995,"l":1.2995,"n":1,"o":1.2995,"t":"2026-10-06T23:00:00Z","v":2000,"vw":1.2995},{"c":1.26,"h":1.29,"l":1.26,"n":7,"o":1.29,"t":"2026-10-07T08:00:00Z","v":5176,"vw":1.26268},{"c":1.29,"h":1.29,"l":1.29,"n":1,"o":1.29,"t":"2026-10-07T09:45:00Z","v":384,"vw":1.29},{"c":1.29,"h":1.29,"l":1.29,"n":2,"o":1.29,"t":"2026-10-07T10:45:00Z","v":315,"vw":1.29},{"c":1.33,"h":1.33,"l":1.31,"n":4,"o":1.31,"t":"2026-10-07T11:30:00Z","v":320,"vw":1.32187},{"c":1.29,"h":1.29,"l":1.29,"n":1,"o":1.29,"t":"2026-10-07T12:00:00Z","v":146,"vw":1.29},{"c":1.32,"h":1.32,"l":1.32,"n":2,"o":1.32,"t":"2026-10-07T12:15:00Z","v":357,"vw":1.32},{"c":1.3,"h":1.3,"l":1.3,"n":4,"o":1.3,"t":"2026-10-07T12:30:00Z","v":820,"vw":1.3},{"c":1.2998,"h":1.2998,"l":1.29,"n":3,"o":1.29,"t":"2026-10-07T12:45:00Z","v":302,"vw":1.293343},{"c":1.2997,"h":1.2997,"l":1.2997,"n":2,"o":1.2997,"t":"2026-10-07T13:00:00Z","v":104,"vw":1.2997},{"c":1.28,"h":1.29,"l":1.28,"n":16,"o":1.29,"t":"2026-10-07T13:15:00Z","v":5623,"vw":1.286451},{"c":1.282,"h":1.29,"l":1.26,"n":19,"o":1.26,"t":"2026-10-07T13:30:00Z","v":13543,"vw":1.261478},{"c":1.275,"h":1.288,"l":1.2749,"n":16,"o":1.275,"t":"2026-10-07T13:45:00Z","v":2343,"vw":1.275575},{"c":1.275,"h":1.29,"l":1.2668,"n":4,"o":1.29,"t":"2026-10-07T14:00:00Z","v":1746,"vw":1.27891},{"c":1.275,"h":1.29,"l":1.275,"n":83,"o":1.275,"t":"2026-10-07T14:15:00Z","v":7672,"vw":1.277008},{"c":1.275,"h":1.28,"l":1.2712,"n":10,"o":1.275,"t":"2026-10-07T14:30:00Z","v":1806,"vw":1.273563},{"c":1.28,"h":1.3,"l":1.2611,"n":202,"o":1.275,"t":"2026-10-07T14:45:00Z","v":17342,"vw":1.288559},{"c":1.28,"h":1.28,"l":1.275,"n":130,"o":1.275,"t":"2026-10-07T15:00:00Z","v":1587,"vw":1.278797},{"c":1.28,"h":1.29,"l":1.27,"n":59,"o":1.2705,"t":"2026-10-07T15:15:00Z","v":5807,"vw":1.279639},{"c":1.38,"h":1.39,"l":1.28,"n":569,"o":1.28,"t":"2026-10-07T15:30:00Z","v":85514,"vw":1.351933},{"c":1.3474,"h":1.41,"l":1.33,"n":434,"o":1.39,"t":"2026-10-07T15:45:00Z","v":160120,"vw":1.397906},{"c":1.3,"h":1.34,"l":1.295,"n":133,"o":1.34,"t":"2026-10-07T16:00:00Z","v":30894,"vw":1.317166},{"c":1.3036,"h":1.34,"l":1.3036,"n":30,"o":1.31,"t":"2026-10-07T16:15:00Z","v":2580,"vw":1.315152},{"c":1.3,"h":1.33,"l":1.2522,"n":31,"o":1.3,"t":"2026-10-07T16:30:00Z","v":10620,"vw":1.29703},{"c":1.305,"h":1.34,"l":1.3,"n":4,"o":1.3,"t":"2026-10-07T16:45:00Z","v":1700,"vw":1.302647},{"c":1.33,"h":1.33,"l":1.325,"n":5,"o":1.325,"t":"2026-10-07T17:00:00Z","v":799,"vw":1.327379},{"c":1.32,"h":1.325,"l":1.32,"n":5,"o":1.32,"t":"2026-10-07T17:15:00Z","v":2535,"vw":1.324592},{"c":1.32,"h":1.3282,"l":1.32,"n":19,"o":1.32,"t":"2026-10-07T17:30:00Z","v":3970,"vw":1.322782},{"c":1.325,"h":1.3251,"l":1.32,"n":6,"o":1.32,"t":"2026-10-07T17:45:00Z","v":815,"vw":1.323156},{"c":1.33,"h":1.345,"l":1.318,"n":82,"o":1.325,"t":"2026-10-07T18:00:00Z","v":13570,"vw":1.327704},{"c":1.34,"h":1.34,"l":1.33,"n":6,"o":1.34,"t":"2026-10-07T18:15:00Z","v":2440,"vw":1.331666},{"c":1.337,"h":1.36,"l":1.33,"n":9,"o":1.33,"t":"2026-10-07T18:30:00Z","v":6539,"vw":1.357363},{"c":1.35,"h":1.35,"l":1.33,"n":11,"o":1.33,"t":"2026-10-07T18:45:00Z","v":691,"vw":1.3399},{"c":1.31,"h":1.35,"l":1.31,"n":44,"o":1.35,"t":"2026-10-07T19:15:00Z","v":16962,"vw":1.327212},{"c":1.325,"h":1.3399,"l":1.32,"n":18,"o":1.3399,"t":"2026-10-07T19:30:00Z","v":5086,"vw":1.330755},{"c":1.41,"h":1.41,"l":1.32,"n":283,"o":1.325,"t":"2026-10-07T19:45:00Z","v":73520,"vw":1.372052},{"c":1.36,"h":1.4,"l":1.3,"n":18,"o":1.4,"t":"2026-10-07T20:00:00Z","v":20759,"vw":1.337122},{"c":1.31,"h":1.3568,"l":1.31,"n":12,"o":1.34,"t":"2026-10-07T20:15:00Z","v":1456,"vw":1.327958},{"c":1.31,"h":1.31,"l":1.31,"n":1,"o":1.31,"t":"2026-10-07T20:45:00Z","v":1000,"vw":1.31},{"c":1.3792,"h":1.39,"l":1.3792,"n":2,"o":1.39,"t":"2026-10-07T21:00:00Z","v":963,"vw":1.388879},{"c":1.38,"h":1.38,"l":1.36,"n":6,"o":1.36,"t":"2026-10-07T21:30:00Z","v":700,"vw":1.363897},{"c":1.3883,"h":1.3883,"l":1.3308,"n":2,"o":1.3308,"t":"2026-10-07T21:45:00Z","v":1354,"vw":1.36282},{"c":1.36,"h":1.3664,"l":1.36,"n":2,"o":1.3664,"t":"2026-10-07T22:30:00Z","v":350,"vw":1.364571},{"c":1.35,"h":1.35,"l":1.35,"n":1,"o":1.35,"t":"2026-10-07T22:45:00Z","v":2496,"vw":1.35},{"c":1.3501,"h":1.3501,"l":1.3501,"n":1,"o":1.3501,"t":"2026-10-07T23:00:00Z","v":148,"vw":1.3501},{"c":1.37,"h":1.37,"l":1.35,"n":5,"o":1.36,"t":"2026-10-07T23:15:00Z","v":4990,"vw":1.366529},{"c":1.3501,"h":1.3501,"l":1.3501,"n":1,"o":1.3501,"t":"2026-10-07T23:30:00Z","v":2500,"vw":1.3501},{"c":1.4,"h":1.4693,"l":1.4,"n":34,"o":1.42,"t":"2026-10-08T08:00:00Z","v":8819,"vw":1.445664},{"c":1.38,"h":1.38,"l":1.38,"n":3,"o":1.38,"t":"2026-10-08T08:15:00Z","v":694,"vw":1.38},{"c":1.3534,"h":1.37,"l":1.3534,"n":7,"o":1.37,"t":"2026-10-08T08:30:00Z","v":728,"vw":1.363897},{"c":1.3769,"h":1.3769,"l":1.3769,"n":1,"o":1.3769,"t":"2026-10-08T09:45:00Z","v":1500,"vw":1.3769},{"c":1.37,"h":1.37,"l":1.37,"n":1,"o":1.37,"t":"2026-10-08T10:30:00Z","v":449,"vw":1.37},{"c":1.36,"h":1.36,"l":1.36,"n":1,"o":1.36,"t":"2026-10-08T10:45:00Z","v":100,"vw":1.36},{"c":1.36,"h":1.36,"l":1.36,"n":2,"o":1.36,"t":"2026-10-08T11:00:00Z","v":636,"vw":1.36},{"c":1.38,"h":1.38,"l":1.38,"n":1,"o":1.38,"t":"2026-10-08T11:15:00Z","v":100,"vw":1.38},{"c":1.36,"h":1.36,"l":1.36,"n":4,"o":1.36,"t":"2026-10-08T12:15:00Z","v":1200,"vw":1.36},{"c":1.35,"h":1.35,"l":1.35,"n":1,"o":1.35,"t":"2026-10-08T12:30:00Z","v":100,"vw":1.35},{"c":1.34,"h":1.37,"l":1.24,"n":40,"o":1.35,"t":"2026-10-08T13:15:00Z","v":4746,"vw":1.344379},{"c":1.295,"h":1.345,"l":1.2519,"n":60,"o":1.33,"t":"2026-10-08T13:30:00Z","v":29533,"vw":1.312824},{"c":1.3,"h":1.34,"l":1.2601,"n":121,"o":1.3,"t":"2026-10-08T13:45:00Z","v":16964,"vw":1.301703},{"c":1.28,"h":1.3,"l":1.26,"n":37,"o":1.27,"t":"2026-10-08T14:00:00Z","v":16517,"vw":1.278905},{"c":1.29,"h":1.29,"l":1.2501,"n":44,"o":1.27,"t":"2026-10-08T14:15:00Z","v":4757,"vw":1.269384},{"c":1.3,"h":1.3,"l":1.29,"n":40,"o":1.29,"t":"2026-10-08T14:30:00Z","v":4173,"vw":1.291275},{"c":1.27,"h":1.31,"l":1.26,"n":167,"o":1.29,"t":"2026-10-08T14:45:00Z","v":40224,"vw":1.294762},{"c":1.25,"h":1.275,"l":1.25,"n":91,"o":1.27,"t":"2026-10-08T15:00:00Z","v":14192,"vw":1.257694},{"c":1.2503,"h":1.2685,"l":1.25,"n":41,"o":1.2501,"t":"2026-10-08T15:15:00Z","v":5041,"vw":1.257295},{"c":1.25,"h":1.2599,"l":1.25,"n":28,"o":1.255,"t":"2026-10-08T15:30:00Z","v":12302,"vw":1.250889},{"c":1.241,"h":1.26,"l":1.21,"n":181,"o":1.25,"t":"2026-10-08T15:45:00Z","v":27425,"vw":1.236227},{"c":1.245,"h":1.245,"l":1.225,"n":39,"o":1.241,"t":"2026-10-08T16:00:00Z","v":9232,"vw":1.231951},{"c":1.24,"h":1.25,"l":1.23,"n":52,"o":1.23,"t":"2026-10-08T16:15:00Z","v":4298,"vw":1.237161},{"c":1.2403,"h":1.245,"l":1.24,"n":5,"o":1.245,"t":"2026-10-08T16:30:00Z","v":566,"vw":1.241237},{"c":1.24,"h":1.25,"l":1.24,"n":29,"o":1.24,"t":"2026-10-08T16:45:00Z","v":10220,"vw":1.240201},{"c":1.245,"h":1.245,"l":1.24,"n":8,"o":1.24,"t":"2026-10-08T17:00:00Z","v":572,"vw":1.2425},{"c":1.245,"h":1.2479,"l":1.24,"n":12,"o":1.245,"t":"2026-10-08T17:15:00Z","v":1623,"vw":1.245283},{"c":1.225,"h":1.24,"l":1.2102,"n":106,"o":1.24,"t":"2026-10-08T17:30:00Z","v":15446,"vw":1.215967},{"c":1.225,"h":1.23,"l":1.225,"n":11,"o":1.225,"t":"2026-10-08T17:45:00Z","v":3649,"vw":1.228777},{"c":1.24,"h":1.24,"l":1.225,"n":44,"o":1.225,"t":"2026-10-08T18:00:00Z","v":4329,"vw":1.232188},{"c":1.23,"h":1.24,"l":1.22,"n":23,"o":1.24,"t":"2026-10-08T18:15:00Z","v":2294,"vw":1.238568},{"c":1.225,"h":1.2399,"l":1.22,"n":30,"o":1.23,"t":"2026-10-08T18:30:00Z","v":2861,"vw":1.224542},{"c":1.2288,"h":1.2288,"l":1.225,"n":3,"o":1.225,"t":"2026-10-08T18:45:00Z","v":315,"vw":1.226275},{"c":1.23,"h":1.23,"l":1.22,"n":14,"o":1.22,"t":"2026-10-08T19:00:00Z","v":1539,"vw":1.222707},{"c":1.215,"h":1.22,"l":1.205,"n":101,"o":1.22,"t":"2026-10-08T19:15:00Z","v":14950,"vw":1.211745},{"c":1.215,"h":1.215,"l":1.205,"n":42,"o":1.21,"t":"2026-10-08T19:30:00Z","v":3189,"vw":1.209071},{"c":1.215,"h":1.22,"l":1.21,"n":118,"o":1.21,"t":"2026-10-08T19:45:00Z","v":11491,"vw":1.212356},{"c":1.29,"h":1.29,"l":1.21,"n":15,"o":1.21,"t":"2026-10-08T20:00:00Z","v":5927,"vw":1.22553},{"c":1.29,"h":1.3689,"l":1.29,"n":54,"o":1.31,"t":"2026-10-08T20:15:00Z","v":12005,"vw":1.324935},{"c":1.29,"h":1.32,"l":1.29,"n":9,"o":1.29,"t":"2026-10-08T20:30:00Z","v":7922,"vw":1.290387},{"c":1.255,"h":1.255,"l":1.24,"n":3,"o":1.24,"t":"2026-10-08T20:45:00Z","v":429,"vw":1.251104},{"c":1.24,"h":1.24,"l":1.24,"n":1,"o":1.24,"t":"2026-10-08T21:00:00Z","v":100,"vw":1.24},{"c":1.24,"h":1.24,"l":1.24,"n":1,"o":1.24,"t":"2026-10-08T21:15:00Z","v":294,"vw":1.24},{"c":1.26,"h":1.26,"l":1.26,"n":1,"o":1.26,"t":"2026-10-08T21:30:00Z","v":100,"vw":1.26},{"c":1.29,"h":1.29,"l":1.25,"n":9,"o":1.25,"t":"2026-10-08T22:15:00Z","v":2244,"vw":1.276772},{"c":1.29,"h":1.29,"l":1.29,"n":3,"o":1.29,"t":"2026-10-08T22:30:00Z","v":961,"vw":1.29},{"c":1.2999,"h":1.2999,"l":1.2999,"n":1,"o":1.2999,"t":"2026-10-08T22:45:00Z","v":100,"vw":1.2999},{"c":1.29,"h":1.2988,"l":1.29,"n":2,"o":1.2988,"t":"2026-10-08T23:15:00Z","v":600,"vw":1.2944},{"c":1.32,"h":1.32,"l":1.32,"n":1,"o":1.32,"t":"2026-10-08T23:45:00Z","v":100,"vw":1.32},{"c":1.2203,"h":1.29,"l":1.22,"n":33,"o":1.29,"t":"2026-10-09T08:00:00Z","v":2143,"vw":1.253279},{"c":1.23,"h":1.23,"l":1.23,"n":2,"o":1.23,"t":"2026-10-09T09:00:00Z","v":353,"vw":1.23},{"c":1.21,"h":1.23,"l":1.21,"n":3,"o":1.23,"t":"2026-10-09T09:45:00Z","v":1900,"vw":1.214421},{"c":1.24,"h":1.24,"l":1.24,"n":1,"o":1.24,"t":"2026-10-09T10:00:00Z","v":400,"vw":1.24},{"c":1.22,"h":1.23,"l":1.22,"n":7,"o":1.23,"t":"2026-10-09T10:15:00Z","v":424,"vw":1.223684},{"c":1.24,"h":1.24,"l":1.24,"n":3,"o":1.24,"t":"2026-10-09T11:15:00Z","v":1529,"vw":1.24},{"c":1.2255,"h":1.27,"l":1.2255,"n":10,"o":1.25,"t":"2026-10-09T11:30:00Z","v":2626,"vw":1.263658},{"c":1.22,"h":1.22,"l":1.22,"n":7,"o":1.22,"t":"2026-10-09T12:00:00Z","v":1300,"vw":1.22},{"c":1.22,"h":1.22,"l":1.22,"n":1,"o":1.22,"t":"2026-10-09T12:45:00Z","v":400,"vw":1.22},{"c":1.22,"h":1.22,"l":1.22,"n":2,"o":1.22,"t":"2026-10-09T13:00:00Z","v":1213,"vw":1.22},{"c":1.24,"h":1.24,"l":1.221,"n":16,"o":1.221,"t":"2026-10-09T13:15:00Z","v":452,"vw":1.231552},{"c":1.21,"h":1.235,"l":1.21,"n":32,"o":1.21,"t":"2026-10-09T13:30:00Z","v":8185,"vw":1.213318},{"c":1.1899,"h":1.2,"l":1.15,"n":604,"o":1.2,"t":"2026-10-09T13:45:00Z","v":79784,"vw":1.162608},{"c":1.23,"h":1.2394,"l":1.19,"n":123,"o":1.19,"t":"2026-10-09T14:00:00Z","v":11952,"vw":1.221989},{"c":1.245,"h":1.25,"l":1.23,"n":62,"o":1.23,"t":"2026-10-09T14:15:00Z","v":12568,"vw":1.243386},{"c":1.2475,"h":1.2475,"l":1.22,"n":41,"o":1.225,"t":"2026-10-09T14:30:00Z","v":3115,"vw":1.229541},{"c":1.2301,"h":1.24,"l":1.22,"n":79,"o":1.24,"t":"2026-10-09T14:45:00Z","v":6189,"vw":1.229494},{"c":1.2203,"h":1.235,"l":1.2203,"n":33,"o":1.235,"t":"2026-10-09T15:00:00Z","v":3812,"vw":1.227907},{"c":1.225,"h":1.23,"l":1.2225,"n":53,"o":1.23,"t":"2026-10-09T15:15:00Z","v":5398,"vw":1.227158},{"c":1.225,"h":1.225,"l":1.225,"n":1,"o":1.225,"t":"2026-10-09T15:30:00Z","v":250,"vw":1.225},{"c":1.23,"h":1.23,"l":1.225,"n":29,"o":1.225,"t":"2026-10-09T15:45:00Z","v":1558,"vw":1.2275},{"c":1.22,"h":1.23,"l":1.22,"n":51,"o":1.225,"t":"2026-10-09T16:15:00Z","v":5632,"vw":1.226836},{"c":1.2658,"h":1.3,"l":1.22,"n":82,"o":1.22,"t":"2026-10-09T16:30:00Z","v":16452,"vw":1.2445},{"c":1.25,"h":1.255,"l":1.25,"n":7,"o":1.255,"t":"2026-10-09T16:45:00Z","v":834,"vw":1.250967},{"c":1.25,"h":1.25,"l":1.25,"n":1,"o":1.25,"t":"2026-10-09T17:00:00Z","v":200,"vw":1.25},{"c":1.24,"h":1.2501,"l":1.24,"n":10,"o":1.2501,"t":"2026-10-09T17:15:00Z","v":3351,"vw":1.249716},{"c":1.245,"h":1.245,"l":1.24,"n":3,"o":1.24,"t":"2026-10-09T17:30:00Z","v":391,"vw":1.24207},{"c":1.235,"h":1.24,"l":1.23,"n":35,"o":1.24,"t":"2026-10-09T17:45:00Z","v":4672,"vw":1.238551},{"c":1.25,"h":1.25,"l":1.235,"n":32,"o":1.235,"t":"2026-10-09T18:00:00Z","v":2698,"vw":1.240548},{"c":1.25,"h":1.25,"l":1.25,"n":14,"o":1.25,"t":"2026-10-09T18:15:00Z","v":906,"vw":1.25},{"c":1.26,"h":1.265,"l":1.26,"n":21,"o":1.26,"t":"2026-10-09T18:30:00Z","v":3804,"vw":1.261527},{"c":1.2733,"h":1.2733,"l":1.26,"n":8,"o":1.26,"t":"2026-10-09T18:45:00Z","v":775,"vw":1.267541},{"c":1.2699,"h":1.2699,"l":1.25,"n":27,"o":1.265,"t":"2026-10-09T19:00:00Z","v":5664,"vw":1.26584},{"c":1.27,"h":1.27,"l":1.26,"n":20,"o":1.27,"t":"2026-10-09T19:15:00Z","v":2176,"vw":1.265334},{"c":1.28,"h":1.29,"l":1.24,"n":153,"o":1.26,"t":"2026-10-09T19:30:00Z","v":12537,"vw":1.262046},{"c":1.27,"h":1.295,"l":1.27,"n":110,"o":1.28,"t":"2026-10-09T19:45:00Z","v":19380,"vw":1.280081},{"c":1.28,"h":1.28,"l":1.27,"n":3,"o":1.27,"t":"2026-10-09T20:00:00Z","v":3058,"vw":1.271636},{"c":1.27,"h":1.3,"l":1.27,"n":5,"o":1.285,"t":"2026-10-09T20:15:00Z","v":2650,"vw":1.289245},{"c":1.2692,"h":1.2692,"l":1.25,"n":2,"o":1.25,"t":"2026-10-09T21:00:00Z","v":1628,"vw":1.257442},{"c":1.27,"h":1.27,"l":1.25,"n":9,"o":1.27,"t":"2026-10-09T21:30:00Z","v":6392,"vw":1.253669},{"c":1.27,"h":1.27,"l":1.2,"n":3,"o":1.2,"t":"2026-10-09T21:45:00Z","v":748,"vw":1.239211},{"c":1.2691,"h":1.2691,"l":1.2691,"n":1,"o":1.2691,"t":"2026-10-09T22:00:00Z","v":2100,"vw":1.2691},{"c":1.27,"h":1.27,"l":1.27,"n":2,"o":1.27,"t":"2026-10-09T23:00:00Z","v":200,"vw":1.27},{"c":1.25,"h":1.25,"l":1.25,"n":1,"o":1.25,"t":"2026-10-09T23:15:00Z","v":125,"vw":1.25},{"c":1.2502,"h":1.3,"l":1.25,"n":17,"o":1.2698,"t":"2026-10-12T08:00:00Z","v":8746,"vw":1.255428},{"c":1.26,"h":1.26,"l":1.24,"n":8,"o":1.24,"t":"2026-10-12T08:15:00Z","v":1207,"vw":1.257015},{"c":1.22,"h":1.27,"l":1.22,"n":2,"o":1.27,"t":"2026-10-12T08:30:00Z","v":3099,"vw":1.221613},{"c":1.2997,"h":1.2997,"l":1.22,"n":28,"o":1.27,"t":"2026-10-12T09:00:00Z","v":4881,"vw":1.236629},{"c":1.26,"h":1.26,"l":1.26,"n":2,"o":1.26,"t":"2026-10-12T09:15:00Z","v":284,"vw":1.26},{"c":1.27,"h":1.27,"l":1.27,"n":2,"o":1.27,"t":"2026-10-12T10:15:00Z","v":300,"vw":1.27},{"c":1.25,"h":1.25,"l":1.25,"n":1,"o":1.25,"t":"2026-10-12T11:00:00Z","v":953,"vw":1.25},{"c":1.26,"h":1.26,"l":1.26,"n":1,"o":1.26,"t":"2026-10-12T11:45:00Z","v":100,"vw":1.26},{"c":1.29,"h":1.29,"l":1.22,"n":7,"o":1.2202,"t":"2026-10-12T12:00:00Z","v":3249,"vw":1.272289},{"c":1.22,"h":1.22,"l":1.22,"n":3,"o":1.22,"t":"2026-10-12T12:15:00Z","v":1800,"vw":1.22},{"c":1.22,"h":1.22,"l":1.22,"n":1,"o":1.22,"t":"2026-10-12T12:30:00Z","v":200,"vw":1.22},{"c":1.2,"h":1.22,"l":1.2,"n":18,"o":1.22,"t":"2026-10-12T12:45:00Z","v":2000,"vw":1.216344},{"c":1.21,"h":1.21,"l":1.19,"n":388,"o":1.21,"t":"2026-10-12T13:15:00Z","v":6184,"vw":1.202865},{"c":1.225,"h":1.25,"l":1.19,"n":58,"o":1.19,"t":"2026-10-12T13:30:00Z","v":24212,"vw":1.199796},{"c":1.225,"h":1.225,"l":1.21,"n":5,"o":1.225,"t":"2026-10-12T13:45:00Z","v":610,"vw":1.217377},{"c":1.2101,"h":1.2498,"l":1.2101,"n":12,"o":1.235,"t":"2026-10-12T14:00:00Z","v":1516,"vw":1.225582},{"c":1.225,"h":1.24,"l":1.22,"n":26,"o":1.22,"t":"2026-10-12T14:15:00Z","v":4130,"vw":1.226465},{"c":1.22,"h":1.22,"l":1.21,"n":15,"o":1.2106,"t":"2026-10-12T14:30:00Z","v":960,"vw":1.211551},{"c":1.2001,"h":1.2187,"l":1.2001,"n":8,"o":1.2187,"t":"2026-10-12T14:45:00Z","v":755,"vw":1.210017},{"c":1.2201,"h":1.225,"l":1.22,"n":39,"o":1.22,"t":"2026-10-12T15:00:00Z","v":6140,"vw":1.220726},{"c":1.2217,"h":1.2295,"l":1.22,"n":25,"o":1.22,"t":"2026-10-12T15:15:00Z","v":4982,"vw":1.221996},{"c":1.2111,"h":1.2201,"l":1.2101,"n":24,"o":1.22,"t":"2026-10-12T15:30:00Z","v":3606,"vw":1.216714},{"c":1.24,"h":1.25,"l":1.2144,"n":93,"o":1.215,"t":"2026-10-12T15:45:00Z","v":8680,"vw":1.221301},{"c":1.225,"h":1.23,"l":1.225,"n":6,"o":1.23,"t":"2026-10-12T16:00:00Z","v":517,"vw":1.226},{"c":1.23,"h":1.2399,"l":1.2,"n":16,"o":1.2399,"t":"2026-10-12T16:15:00Z","v":3096,"vw":1.209638},{"c":1.23,"h":1.23,"l":1.2,"n":8,"o":1.23,"t":"2026-10-12T16:30:00Z","v":1176,"vw":1.214777},{"c":1.22,"h":1.225,"l":1.2001,"n":16,"o":1.21,"t":"2026-10-12T16:45:00Z","v":2355,"vw":1.21029},{"c":1.24,"h":1.24,"l":1.22,"n":6,"o":1.22,"t":"2026-10-12T17:00:00Z","v":804,"vw":1.22581},{"c":1.2,"h":1.2,"l":1.2,"n":3,"o":1.2,"t":"2026-10-12T17:15:00Z","v":471,"vw":1.2},{"c":1.225,"h":1.24,"l":1.21,"n":47,"o":1.23,"t":"2026-10-12T17:30:00Z","v":6978,"vw":1.216642},{"c":1.21,"h":1.225,"l":1.21,"n":40,"o":1.225,"t":"2026-10-12T17:45:00Z","v":2941,"vw":1.213162},{"c":1.22,"h":1.22,"l":1.22,"n":2,"o":1.22,"t":"2026-10-12T18:00:00Z","v":200,"vw":1.22},{"c":1.215,"h":1.215,"l":1.21,"n":22,"o":1.21,"t":"2026-10-12T18:15:00Z","v":4212,"vw":1.210134},{"c":1.215,"h":1.22,"l":1.21,"n":42,"o":1.215,"t":"2026-10-12T18:30:00Z","v":8551,"vw":1.215512},{"c":1.21,"h":1.215,"l":1.21,"n":12,"o":1.215,"t":"2026-10-12T18:45:00Z","v":4300,"vw":1.213174},{"c":1.21,"h":1.2199,"l":1.21,"n":30,"o":1.2199,"t":"2026-10-12T19:00:00Z","v":1939,"vw":1.213822},{"c":1.21,"h":1.22,"l":1.2,"n":41,"o":1.21,"t":"2026-10-12T19:30:00Z","v":5025,"vw":1.208178},{"c":1.21,"h":1.22,"l":1.2,"n":69,"o":1.21,"t":"2026-10-12T19:45:00Z","v":4691,"vw":1.210265},{"c":1.23,"h":1.23,"l":1.21,"n":7,"o":1.21,"t":"2026-10-12T20:00:00Z","v":3036,"vw":1.212633},{"c":1.21,"h":1.21,"l":1.21,"n":10,"o":1.21,"t":"2026-10-12T20:45:00Z","v":1628,"vw":1.21},{"c":1.21,"h":1.22,"l":1.21,"n":11,"o":1.21,"t":"2026-10-13T08:00:00Z","v":2364,"vw":1.210937},{"c":1.21,"h":1.21,"l":1.21,"n":1,"o":1.21,"t":"2026-10-13T08:15:00Z","v":610,"vw":1.21},{"c":1.18,"h":1.2,"l":1.18,"n":7,"o":1.2,"t":"2026-10-13T09:15:00Z","v":3024,"vw":1.1902},{"c":1.18,"h":1.18,"l":1.12,"n":16,"o":1.14,"t":"2026-10-13T09:30:00Z","v":1769,"vw":1.147252},{"c":1.22,"h":1.22,"l":1.2016,"n":5,"o":1.2016,"t":"2026-10-13T11:00:00Z","v":3127,"vw":1.219258},{"c":1.22,"h":1.22,"l":1.22,"n":1,"o":1.22,"t":"2026-10-13T11:30:00Z","v":2000,"vw":1.22},{"c":1.2,"h":1.2,"l":1.2,"n":4,"o":1.2,"t":"2026-10-13T11:45:00Z","v":202,"vw":1.2},{"c":1.23,"h":1.26,"l":1.1401,"n":76,"o":1.2,"t":"2026-10-13T12:00:00Z","v":15822,"vw":1.216174},{"c":1.17,"h":1.26,"l":1.16,"n":108,"o":1.2282,"t":"2026-10-13T12:15:00Z","v":14799,"vw":1.215777},{"c":1.22,"h":1.22,"l":1.16,"n":21,"o":1.16,"t":"2026-10-13T12:30:00Z","v":2458,"vw":1.185554},{"c":1.2,"h":1.2,"l":1.1911,"n":5,"o":1.1911,"t":"2026-10-13T12:45:00Z","v":1277,"vw":1.197311},{"c":1.21,"h":1.21,"l":1.17,"n":12,"o":1.17,"t":"2026-10-13T13:00:00Z","v":1874,"vw":1.18968},{"c":1.2,"h":1.2,"l":1.2,"n":1,"o":1.2,"t":"2026-10-13T13:15:00Z","v":195,"vw":1.2},{"c":1.235,"h":1.25,"l":1.2087,"n":54,"o":1.21,"t":"2026-10-13T13:30:00Z","v":14291,"vw":1.22311},{"c":1.215,"h":1.23,"l":1.215,"n":10,"o":1.23,"t":"2026-10-13T13:45:00Z","v":1457,"vw":1.228879},{"c":1.2202,"h":1.235,"l":1.2202,"n":38,"o":1.225,"t":"2026-10-13T14:00:00Z","v":4747,"vw":1.227748},{"c":1.22,"h":1.235,"l":1.22,"n":18,"o":1.2201,"t":"2026-10-13T14:15:00Z","v":1388,"vw":1.22228},{"c":1.235,"h":1.235,"l":1.22,"n":18,"o":1.23,"t":"2026-10-13T14:30:00Z","v":3396,"vw":1.229844},{"c":1.24,"h":1.24,"l":1.22,"n":4,"o":1.22,"t":"2026-10-13T14:45:00Z","v":350,"vw":1.227326},{"c":1.2302,"h":1.24,"l":1.23,"n":5,"o":1.24,"t":"2026-10-13T15:00:00Z","v":512,"vw":1.235792},{"c":1.23,"h":1.24,"l":1.23,"n":20,"o":1.23,"t":"2026-10-13T15:15:00Z","v":1965,"vw":1.231611},{"c":1.235,"h":1.25,"l":1.2302,"n":12,"o":1.235,"t":"2026-10-13T15:30:00Z","v":1270,"vw":1.236275},{"c":1.26,"h":1.26,"l":1.225,"n":68,"o":1.23,"t":"2026-10-13T15:45:00Z","v":26652,"vw":1.253251},{"c":1.2414,"h":1.26,"l":1.23,"n":16,"o":1.26,"t":"2026-10-13T16:00:00Z","v":1412,"vw":1.247836},{"c":1.24,"h":1.24,"l":1.24,"n":3,"o":1.24,"t":"2026-10-13T16:15:00Z","v":224,"vw":1.24},{"c":1.2306,"h":1.2306,"l":1.23,"n":7,"o":1.23,"t":"2026-10-13T16:30:00Z","v":620,"vw":1.230427},{"c":1.22,"h":1.236,"l":1.22,"n":15,"o":1.2305,"t":"2026-10-13T16:45:00Z","v":3764,"vw":1.231184},{"c":1.22,"h":1.24,"l":1.22,"n":6,"o":1.24,"t":"2026-10-13T17:00:00Z","v":412,"vw":1.233333},{"c":1.22,"h":1.235,"l":1.22,"n":4,"o":1.235,"t":"2026-10-13T17:15:00Z","v":1694,"vw":1.233229},{"c":1.22,"h":1.24,"l":1.22,"n":31,"o":1.24,"t":"2026-10-13T17:30:00Z","v":3761,"vw":1.228333},{"c":1.22,"h":1.23,"l":1.22,"n":22,"o":1.23,"t":"2026-10-13T17:45:00Z","v":9632,"vw":1.227823},{"c":1.23,"h":1.235,"l":1.22,"n":45,"o":1.23,"t":"2026-10-13T18:00:00Z","v":5063,"vw":1.229163},{"c":1.23,"h":1.23,"l":1.22,"n":50,"o":1.23,"t":"2026-10-13T18:15:00Z","v":2158,"vw":1.227097},{"c":1.2201,"h":1.24,"l":1.2201,"n":24,"o":1.23,"t":"2026-10-13T18:30:00Z","v":2753,"vw":1.230664},{"c":1.225,"h":1.225,"l":1.2218,"n":10,"o":1.225,"t":"2026-10-13T18:45:00Z","v":924,"vw":1.224568},{"c":1.235,"h":1.235,"l":1.225,"n":11,"o":1.225,"t":"2026-10-13T19:00:00Z","v":674,"vw":1.233},{"c":1.23,"h":1.24,"l":1.2299,"n":21,"o":1.23,"t":"2026-10-13T19:15:00Z","v":2400,"vw":1.230452},{"c":1.23,"h":1.23,"l":1.23,"n":3,"o":1.23,"t":"2026-10-13T19:30:00Z","v":105,"vw":1.23},{"c":1.225,"h":1.235,"l":1.22,"n":85,"o":1.22,"t":"2026-10-13T19:45:00Z","v":7306,"vw":1.22689},{"c":1.2248,"h":1.23,"l":1.22,"n":4,"o":1.23,"t":"2026-10-13T20:00:00Z","v":2469,"vw":1.227553},{"c":1.2,"h":1.22,"l":1.2,"n":11,"o":1.22,"t":"2026-10-13T20:15:00Z","v":2555,"vw":1.207479},{"c":1.181,"h":1.181,"l":1.181,"n":1,"o":1.181,"t":"2026-10-13T22:00:00Z","v":100,"vw":1.181},{"c":1.23,"h":1.23,"l":1.23,"n":2,"o":1.23,"t":"2026-10-14T08:00:00Z","v":131,"vw":1.23},{"c":1.2741,"h":1.2741,"l":1.2741,"n":1,"o":1.2741,"t":"2026-10-14T09:45:00Z","v":238,"vw":1.2741},{"c":1.24,"h":1.24,"l":1.24,"n":1,"o":1.24,"t":"2026-10-14T11:00:00Z","v":238,"vw":1.24},{"c":1.2312,"h":1.25,"l":1.2312,"n":4,"o":1.25,"t":"2026-10-14T11:30:00Z","v":323,"vw":1.2406},{"c":1.23,"h":1.23,"l":1.23,"n":1,"o":1.23,"t":"2026-10-14T12:00:00Z","v":100,"vw":1.23},{"c":1.2302,"h":1.2302,"l":1.23,"n":19,"o":1.23,"t":"2026-10-14T12:30:00Z","v":2160,"vw":1.230033},{"c":1.23,"h":1.23,"l":1.23,"n":2,"o":1.23,"t":"2026-10-14T12:45:00Z","v":200,"vw":1.23},{"c":1.23,"h":1.2301,"l":1.23,"n":22,"o":1.2301,"t":"2026-10-14T13:15:00Z","v":1242,"vw":1.230044},{"c":1.195,"h":1.24,"l":1.19,"n":148,"o":1.21,"t":"2026-10-14T13:30:00Z","v":19223,"vw":1.219862},{"c":1.195,"h":1.195,"l":1.1901,"n":3,"o":1.1903,"t":"2026-10-14T13:45:00Z","v":2148,"vw":1.192395},{"c":1.19,"h":1.2,"l":1.18,"n":54,"o":1.18,"t":"2026-10-14T14:00:00Z","v":7913,"vw":1.18262},{"c":1.19,"h":1.2,"l":1.18,"n":23,"o":1.185,"t":"2026-10-14T14:15:00Z","v":13857,"vw":1.19767},{"c":1.19,"h":1.1998,"l":1.19,"n":16,"o":1.19,"t":"2026-10-14T14:30:00Z","v":5205,"vw":1.19452},{"c":1.195,"h":1.2,"l":1.19,"n":12,"o":1.19,"t":"2026-10-14T14:45:00Z","v":5737,"vw":1.191509},{"c":1.19,"h":1.19,"l":1.19,"n":13,"o":1.19,"t":"2026-10-14T15:00:00Z","v":599,"vw":1.19},{"c":1.195,"h":1.195,"l":1.195,"n":2,"o":1.195,"t":"2026-10-14T15:15:00Z","v":188,"vw":1.195},{"c":1.195,"h":1.2,"l":1.19,"n":31,"o":1.1999,"t":"2026-10-14T15:30:00Z","v":3525,"vw":1.196193},{"c":1.18,"h":1.19,"l":1.18,"n":20,"o":1.19,"t":"2026-10-14T15:45:00Z","v":2260,"vw":1.18058},{"c":1.1802,"h":1.185,"l":1.1802,"n":5,"o":1.185,"t":"2026-10-14T16:00:00Z","v":852,"vw":1.181329},{"c":1.185,"h":1.185,"l":1.1801,"n":2,"o":1.1801,"t":"2026-10-14T16:15:00Z","v":660,"vw":1.183812},{"c":1.1871,"h":1.19,"l":1.1823,"n":7,"o":1.185,"t":"2026-10-14T16:30:00Z","v":1198,"vw":1.188304},{"c":1.185,"h":1.19,"l":1.185,"n":11,"o":1.1899,"t":"2026-10-14T16:45:00Z","v":1770,"vw":1.189571},{"c":1.1801,"h":1.195,"l":1.1801,"n":10,"o":1.19,"t":"2026-10-14T17:00:00Z","v":1583,"vw":1.185924},{"c":1.1801,"h":1.1802,"l":1.18,"n":7,"o":1.1802,"t":"2026-10-14T17:15:00Z","v":3563,"vw":1.180116},{"c":1.18,"h":1.1999,"l":1.18,"n":11,"o":1.1999,"t":"2026-10-14T17:30:00Z","v":856,"vw":1.192931},{"c":1.185,"h":1.1914,"l":1.18,"n":20,"o":1.19,"t":"2026-10-14T17:45:00Z","v":3621,"vw":1.185106},{"c":1.175,"h":1.1801,"l":1.175,"n":88,"o":1.18,"t":"2026-10-14T18:00:00Z","v":8412,"vw":1.17983},{"c":1.185,"h":1.185,"l":1.17,"n":84,"o":1.1703,"t":"2026-10-14T18:15:00Z","v":15721,"vw":1.174124},{"c":1.185,"h":1.185,"l":1.185,"n":6,"o":1.185,"t":"2026-10-14T18:30:00Z","v":590,"vw":1.185},{"c":1.185,"h":1.19,"l":1.185,"n":21,"o":1.185,"t":"2026-10-14T18:45:00Z","v":4799,"vw":1.188978},{"c":1.18,"h":1.185,"l":1.18,"n":3,"o":1.185,"t":"2026-10-14T19:00:00Z","v":301,"vw":1.181773},{"c":1.18,"h":1.2,"l":1.18,"n":50,"o":1.181,"t":"2026-10-14T19:15:00Z","v":26360,"vw":1.190239},{"c":1.175,"h":1.185,"l":1.17,"n":65,"o":1.18,"t":"2026-10-14T19:30:00Z","v":11696,"vw":1.177},{"c":1.17,"h":1.18,"l":1.17,"n":43,"o":1.17,"t":"2026-10-14T19:45:00Z","v":8025,"vw":1.173173},{"c":1.17,"h":1.17,"l":1.17,"n":2,"o":1.17,"t":"2026-10-14T20:00:00Z","v":1545,"vw":1.17},{"c":1.17,"h":1.17,"l":1.17,"n":2,"o":1.17,"t":"2026-10-14T20:15:00Z","v":191,"vw":1.17},{"c":1.17,"h":1.17,"l":1.17,"n":2,"o":1.17,"t":"2026-10-14T21:00:00Z","v":381,"vw":1.17},{"c":1.17,"h":1.17,"l":1.17,"n":12,"o":1.17,"t":"2026-10-15T08:00:00Z","v":421,"vw":1.17},{"c":1.0103,"h":1.085,"l":1.0103,"n":2,"o":1.085,"t":"2026-10-15T08:30:00Z","v":770,"vw":1.04765},{"c":1.08,"h":1.08,"l":1.08,"n":3,"o":1.08,"t":"2026-10-15T09:00:00Z","v":1533,"vw":1.08},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-10-15T09:15:00Z","v":500,"vw":1.08},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-10-15T10:00:00Z","v":112,"vw":1.16},{"c":1.1585,"h":1.1585,"l":1.1585,"n":1,"o":1.1585,"t":"2026-10-15T10:15:00Z","v":100,"vw":1.1585},{"c":1.14,"h":1.14,"l":1.14,"n":5,"o":1.14,"t":"2026-10-15T11:00:00Z","v":871,"vw":1.14},{"c":1.14,"h":1.14,"l":1.14,"n":1,"o":1.14,"t":"2026-10-15T11:15:00Z","v":797,"vw":1.14},{"c":1.12,"h":1.1601,"l":1.12,"n":16,"o":1.14,"t":"2026-10-15T13:15:00Z","v":12114,"vw":1.121462},{"c":1.13,"h":1.16,"l":1.13,"n":85,"o":1.15,"t":"2026-10-15T13:30:00Z","v":25325,"vw":1.14713},{"c":1.12,"h":1.13,"l":1.12,"n":27,"o":1.13,"t":"2026-10-15T13:45:00Z","v":3467,"vw":1.125613},{"c":1.125,"h":1.13,"l":1.12,"n":38,"o":1.12,"t":"2026-10-15T14:00:00Z","v":4257,"vw":1.122544},{"c":1.155,"h":1.16,"l":1.12,"n":78,"o":1.12,"t":"2026-10-15T14:15:00Z","v":11768,"vw":1.138671},{"c":1.155,"h":1.155,"l":1.155,"n":2,"o":1.155,"t":"2026-10-15T14:30:00Z","v":125,"vw":1.155},{"c":1.16,"h":1.2,"l":1.16,"n":153,"o":1.16,"t":"2026-10-15T14:45:00Z","v":11628,"vw":1.175867},{"c":1.185,"h":1.185,"l":1.1567,"n":26,"o":1.165,"t":"2026-10-15T15:00:00Z","v":4115,"vw":1.168224},{"c":1.16,"h":1.17,"l":1.16,"n":26,"o":1.17,"t":"2026-10-15T15:15:00Z","v":3276,"vw":1.165793},{"c":1.17,"h":1.1786,"l":1.1605,"n":18,"o":1.17,"t":"2026-10-15T15:30:00Z","v":3053,"vw":1.171103},{"c":1.1666,"h":1.17,"l":1.1666,"n":3,"o":1.17,"t":"2026-10-15T15:45:00Z","v":1384,"vw":1.166846},{"c":1.1628,"h":1.1628,"l":1.16,"n":2,"o":1.16,"t":"2026-10-15T16:00:00Z","v":1575,"vw":1.160356},{"c":1.17,"h":1.17,"l":1.16,"n":2,"o":1.16,"t":"2026-10-15T16:15:00Z","v":215,"vw":1.164651},{"c":1.1601,"h":1.1601,"l":1.1601,"n":1,"o":1.1601,"t":"2026-10-15T16:30:00Z","v":400,"vw":1.1601},{"c":1.1723,"h":1.1723,"l":1.1723,"n":1,"o":1.1723,"t":"2026-10-15T17:15:00Z","v":100,"vw":1.1723},{"c":1.18,"h":1.18,"l":1.1701,"n":10,"o":1.1701,"t":"2026-10-15T17:30:00Z","v":1800,"vw":1.175861},{"c":1.17,"h":1.17,"l":1.17,"n":4,"o":1.17,"t":"2026-10-15T17:45:00Z","v":485,"vw":1.17},{"c":1.175,"h":1.175,"l":1.17,"n":4,"o":1.17,"t":"2026-10-15T18:00:00Z","v":418,"vw":1.172525},{"c":1.15,"h":1.16,"l":1.14,"n":151,"o":1.16,"t":"2026-10-15T18:30:00Z","v":44539,"vw":1.150403},{"c":1.15,"h":1.16,"l":1.145,"n":16,"o":1.145,"t":"2026-10-15T18:45:00Z","v":2121,"vw":1.152322},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-10-15T19:00:00Z","v":196,"vw":1.16},{"c":1.16,"h":1.16,"l":1.15,"n":36,"o":1.155,"t":"2026-10-15T19:15:00Z","v":10847,"vw":1.152482},{"c":1.155,"h":1.155,"l":1.15,"n":16,"o":1.15,"t":"2026-10-15T19:30:00Z","v":1379,"vw":1.152229},{"c":1.16,"h":1.17,"l":1.12,"n":224,"o":1.15,"t":"2026-10-15T19:45:00Z","v":52235,"vw":1.142195},{"c":1.16,"h":1.16,"l":1.16,"n":3,"o":1.16,"t":"2026-10-15T20:00:00Z","v":1091,"vw":1.16},{"c":1.1212,"h":1.1212,"l":1.1212,"n":4,"o":1.1212,"t":"2026-10-15T22:00:00Z","v":1058,"vw":1.1212},{"c":1.12,"h":1.12,"l":1.12,"n":1,"o":1.12,"t":"2026-10-15T23:30:00Z","v":100,"vw":1.12},{"c":1.2354,"h":1.2354,"l":1.2353,"n":14,"o":1.2353,"t":"2026-10-16T08:00:00Z","v":1041,"vw":1.235366},{"c":1.2175,"h":1.2175,"l":1.2175,"n":1,"o":1.2175,"t":"2026-10-16T08:45:00Z","v":113,"vw":1.2175},{"c":1.22,"h":1.22,"l":1.22,"n":1,"o":1.22,"t":"2026-10-16T09:30:00Z","v":100,"vw":1.22},{"c":1.1595,"h":1.1595,"l":1.1595,"n":1,"o":1.1595,"t":"2026-10-16T11:15:00Z","v":113,"vw":1.1595},{"c":1.15,"h":1.15,"l":1.15,"n":9,"o":1.15,"t":"2026-10-16T13:15:00Z","v":1246,"vw":1.15},{"c":1.1599,"h":1.1599,"l":1.13,"n":7,"o":1.13,"t":"2026-10-16T13:30:00Z","v":11831,"vw":1.132938},{"c":1.1499,"h":1.17,"l":1.1305,"n":19,"o":1.135,"t":"2026-10-16T13:45:00Z","v":8732,"vw":1.140834},{"c":1.165,"h":1.165,"l":1.13,"n":42,"o":1.1405,"t":"2026-10-16T14:00:00Z","v":4283,"vw":1.144774},{"c":1.1605,"h":1.17,"l":1.16,"n":20,"o":1.1698,"t":"2026-10-16T14:15:00Z","v":4948,"vw":1.168313},{"c":1.155,"h":1.16,"l":1.15,"n":70,"o":1.16,"t":"2026-10-16T14:30:00Z","v":10895,"vw":1.159074},{"c":1.155,"h":1.17,"l":1.1501,"n":44,"o":1.155,"t":"2026-10-16T14:45:00Z","v":8876,"vw":1.16524},{"c":1.1598,"h":1.1598,"l":1.1598,"n":1,"o":1.1598,"t":"2026-10-16T15:00:00Z","v":1400,"vw":1.1598},{"c":1.15,"h":1.15,"l":1.15,"n":3,"o":1.15,"t":"2026-10-16T15:15:00Z","v":916,"vw":1.15},{"c":1.155,"h":1.155,"l":1.1505,"n":6,"o":1.155,"t":"2026-10-16T15:30:00Z","v":1115,"vw":1.153064},{"c":1.15,"h":1.15,"l":1.15,"n":52,"o":1.15,"t":"2026-10-16T15:45:00Z","v":9060,"vw":1.15},{"c":1.1601,"h":1.1601,"l":1.14,"n":72,"o":1.15,"t":"2026-10-16T16:00:00Z","v":8845,"vw":1.15472},{"c":1.165,"h":1.1671,"l":1.16,"n":9,"o":1.1671,"t":"2026-10-16T16:15:00Z","v":1084,"vw":1.162856},{"c":1.16,"h":1.16,"l":1.16,"n":28,"o":1.16,"t":"2026-10-16T16:45:00Z","v":5254,"vw":1.16},{"c":1.155,"h":1.16,"l":1.1504,"n":9,"o":1.16,"t":"2026-10-16T17:00:00Z","v":1290,"vw":1.156667},{"c":1.15,"h":1.1599,"l":1.15,"n":5,"o":1.1599,"t":"2026-10-16T17:15:00Z","v":2407,"vw":1.157614},{"c":1.145,"h":1.1589,"l":1.14,"n":66,"o":1.155,"t":"2026-10-16T17:30:00Z","v":15109,"vw":1.147421},{"c":1.145,"h":1.145,"l":1.145,"n":2,"o":1.145,"t":"2026-10-16T17:45:00Z","v":132,"vw":1.145},{"c":1.145,"h":1.145,"l":1.145,"n":8,"o":1.145,"t":"2026-10-16T18:15:00Z","v":564,"vw":1.145},{"c":1.145,"h":1.145,"l":1.145,"n":5,"o":1.145,"t":"2026-10-16T18:30:00Z","v":371,"vw":1.145},{"c":1.145,"h":1.145,"l":1.14,"n":28,"o":1.145,"t":"2026-10-16T18:45:00Z","v":3200,"vw":1.142669},{"c":1.145,"h":1.145,"l":1.145,"n":10,"o":1.145,"t":"2026-10-16T19:00:00Z","v":1151,"vw":1.145},{"c":1.165,"h":1.165,"l":1.1433,"n":54,"o":1.15,"t":"2026-10-16T19:15:00Z","v":6476,"vw":1.155064},{"c":1.17,"h":1.17,"l":1.1601,"n":19,"o":1.165,"t":"2026-10-16T19:30:00Z","v":6960,"vw":1.165053},{"c":1.19,"h":1.19,"l":1.18,"n":50,"o":1.18,"t":"2026-10-16T19:45:00Z","v":18515,"vw":1.187747},{"c":1.14,"h":1.18,"l":1.14,"n":3,"o":1.18,"t":"2026-10-16T20:00:00Z","v":1365,"vw":1.172121},{"c":1.2094,"h":1.2094,"l":1.2094,"n":3,"o":1.2094,"t":"2026-10-16T22:15:00Z","v":200,"vw":1.2094},{"c":1.18,"h":1.18,"l":1.18,"n":1,"o":1.18,"t":"2026-10-19T08:00:00Z","v":150,"vw":1.18},{"c":1.18,"h":1.18,"l":1.18,"n":1,"o":1.18,"t":"2026-10-19T08:45:00Z","v":384,"vw":1.18},{"c":1.18,"h":1.18,"l":1.18,"n":1,"o":1.18,"t":"2026-10-19T12:15:00Z","v":200,"vw":1.18},{"c":1.18,"h":1.18,"l":1.18,"n":2,"o":1.18,"t":"2026-10-19T13:15:00Z","v":400,"vw":1.18},{"c":1.17,"h":1.18,"l":1.161,"n":31,"o":1.17,"t":"2026-10-19T13:30:00Z","v":7178,"vw":1.170394},{"c":1.14,"h":1.16,"l":1.14,"n":73,"o":1.16,"t":"2026-10-19T13:45:00Z","v":11694,"vw":1.14538},{"c":1.155,"h":1.155,"l":1.1402,"n":17,"o":1.145,"t":"2026-10-19T14:00:00Z","v":3181,"vw":1.145523},{"c":1.17,"h":1.17,"l":1.16,"n":15,"o":1.16,"t":"2026-10-19T14:15:00Z","v":1653,"vw":1.163311},{"c":1.17,"h":1.17,"l":1.17,"n":3,"o":1.17,"t":"2026-10-19T14:45:00Z","v":224,"vw":1.17},{"c":1.1695,"h":1.1695,"l":1.1609,"n":3,"o":1.1609,"t":"2026-10-19T15:15:00Z","v":900,"vw":1.164133},{"c":1.175,"h":1.175,"l":1.165,"n":31,"o":1.165,"t":"2026-10-19T15:30:00Z","v":9395,"vw":1.170034},{"c":1.165,"h":1.1799,"l":1.16,"n":16,"o":1.175,"t":"2026-10-19T15:45:00Z","v":1353,"vw":1.168651},{"c":1.1599,"h":1.165,"l":1.1599,"n":15,"o":1.165,"t":"2026-10-19T16:00:00Z","v":2569,"vw":1.161253},{"c":1.15,"h":1.155,"l":1.15,"n":12,"o":1.155,"t":"2026-10-19T16:15:00Z","v":508,"vw":1.152488},{"c":1.15,"h":1.155,"l":1.15,"n":6,"o":1.155,"t":"2026-10-19T16:45:00Z","v":288,"vw":1.152252},{"c":1.145,"h":1.145,"l":1.14,"n":9,"o":1.14,"t":"2026-10-19T17:00:00Z","v":301,"vw":1.1425},{"c":1.1491,"h":1.1491,"l":1.1491,"n":1,"o":1.1491,"t":"2026-10-19T17:15:00Z","v":100,"vw":1.1491},{"c":1.145,"h":1.15,"l":1.145,"n":6,"o":1.15,"t":"2026-10-19T17:30:00Z","v":1835,"vw":1.149265},{"c":1.145,"h":1.145,"l":1.145,"n":4,"o":1.145,"t":"2026-10-19T17:45:00Z","v":260,"vw":1.145},{"c":1.15,"h":1.15,"l":1.1496,"n":3,"o":1.1496,"t":"2026-10-19T18:00:00Z","v":484,"vw":1.1497},{"c":1.145,"h":1.15,"l":1.145,"n":2,"o":1.15,"t":"2026-10-19T18:15:00Z","v":990,"vw":1.149389},{"c":1.15,"h":1.15,"l":1.145,"n":11,"o":1.145,"t":"2026-10-19T18:30:00Z","v":1332,"vw":1.147944},{"c":1.145,"h":1.145,"l":1.14,"n":14,"o":1.14,"t":"2026-10-19T18:45:00Z","v":2167,"vw":1.140606},{"c":1.145,"h":1.15,"l":1.145,"n":3,"o":1.15,"t":"2026-10-19T19:00:00Z","v":300,"vw":1.148333},{"c":1.1499,"h":1.1499,"l":1.1499,"n":1,"o":1.1499,"t":"2026-10-19T19:15:00Z","v":485,"vw":1.1499},{"c":1.15,"h":1.15,"l":1.15,"n":4,"o":1.15,"t":"2026-10-19T19:30:00Z","v":146,"vw":1.15},{"c":1.31,"h":1.34,"l":1.149,"n":559,"o":1.149,"t":"2026-10-19T19:45:00Z","v":136857,"vw":1.255514},{"c":1.27,"h":1.3097,"l":1.23,"n":35,"o":1.3,"t":"2026-10-19T20:00:00Z","v":10955,"vw":1.275228},{"c":1.3087,"h":1.31,"l":1.27,"n":14,"o":1.28,"t":"2026-10-19T20:15:00Z","v":3276,"vw":1.290664},{"c":1.28,"h":1.3097,"l":1.28,"n":7,"o":1.3097,"t":"2026-10-19T20:30:00Z","v":3881,"vw":1.293588},{"c":1.28,"h":1.28,"l":1.28,"n":4,"o":1.28,"t":"2026-10-19T20:45:00Z","v":330,"vw":1.28},{"c":1.27,"h":1.27,"l":1.27,"n":2,"o":1.27,"t":"2026-10-19T22:15:00Z","v":315,"vw":1.27},{"c":1.3,"h":1.3,"l":1.3,"n":2,"o":1.3,"t":"2026-10-19T22:30:00Z","v":101,"vw":1.3},{"c":1.3,"h":1.3,"l":1.3,"n":1,"o":1.3,"t":"2026-10-19T23:45:00Z","v":400,"vw":1.3},{"c":1.28,"h":1.28,"l":1.27,"n":11,"o":1.27,"t":"2026-10-20T08:00:00Z","v":1481,"vw":1.277262},{"c":1.271,"h":1.271,"l":1.271,"n":2,"o":1.271,"t":"2026-10-20T09:00:00Z","v":431,"vw":1.271},{"c":1.27,"h":1.27,"l":1.27,"n":4,"o":1.27,"t":"2026-10-20T11:15:00Z","v":608,"vw":1.27},{"c":1.26,"h":1.26,"l":1.26,"n":4,"o":1.26,"t":"2026-10-20T12:45:00Z","v":177,"vw":1.26},{"c":1.19,"h":1.24,"l":1.15,"n":39,"o":1.24,"t":"2026-10-20T13:15:00Z","v":1901,"vw":1.189975},{"c":1.1877,"h":1.229,"l":1.18,"n":20,"o":1.18,"t":"2026-10-20T13:30:00Z","v":53015,"vw":1.181451},{"c":1.195,"h":1.195,"l":1.195,"n":4,"o":1.195,"t":"2026-10-20T13:45:00Z","v":183,"vw":1.195},{"c":1.19,"h":1.2,"l":1.18,"n":137,"o":1.2,"t":"2026-10-20T14:00:00Z","v":19138,"vw":1.198569},{"c":1.2,"h":1.2,"l":1.19,"n":5,"o":1.196,"t":"2026-10-20T14:15:00Z","v":2121,"vw":1.198571},{"c":1.2,"h":1.2,"l":1.1802,"n":43,"o":1.19,"t":"2026-10-20T14:30:00Z","v":11267,"vw":1.189397},{"c":1.2,"h":1.2,"l":1.19,"n":30,"o":1.2,"t":"2026-10-20T14:45:00Z","v":2317,"vw":1.194869},{"c":1.195,"h":1.195,"l":1.1902,"n":42,"o":1.195,"t":"2026-10-20T15:00:00Z","v":1296,"vw":1.193182},{"c":1.19,"h":1.19,"l":1.19,"n":1,"o":1.19,"t":"2026-10-20T15:15:00Z","v":100,"vw":1.19},{"c":1.19,"h":1.195,"l":1.18,"n":19,"o":1.19,"t":"2026-10-20T15:30:00Z","v":4114,"vw":1.183748},{"c":1.19,"h":1.2,"l":1.18,"n":6,"o":1.18,"t":"2026-10-20T15:45:00Z","v":1242,"vw":1.185714},{"c":1.18,"h":1.18,"l":1.18,"n":2,"o":1.18,"t":"2026-10-20T16:00:00Z","v":300,"vw":1.18},{"c":1.23,"h":1.23,"l":1.19,"n":119,"o":1.2,"t":"2026-10-20T16:15:00Z","v":9813,"vw":1.200699},{"c":1.26,"h":1.26,"l":1.225,"n":31,"o":1.23,"t":"2026-10-20T16:30:00Z","v":6587,"vw":1.249347},{"c":1.32,"h":1.32,"l":1.26,"n":280,"o":1.265,"t":"2026-10-20T16:45:00Z","v":42956,"vw":1.29762},{"c":1.28,"h":1.32,"l":1.28,"n":150,"o":1.31,"t":"2026-10-20T17:00:00Z","v":21015,"vw":1.300865},{"c":1.285,"h":1.2851,"l":1.28,"n":33,"o":1.28,"t":"2026-10-20T17:15:00Z","v":3473,"vw":1.28366},{"c":1.29,"h":1.29,"l":1.28,"n":40,"o":1.281,"t":"2026-10-20T17:30:00Z","v":4753,"vw":1.284328},{"c":1.28,"h":1.285,"l":1.275,"n":21,"o":1.28,"t":"2026-10-20T17:45:00Z","v":2086,"vw":1.282327},{"c":1.275,"h":1.275,"l":1.275,"n":8,"o":1.275,"t":"2026-10-20T18:00:00Z","v":407,"vw":1.275},{"c":1.275,"h":1.275,"l":1.275,"n":7,"o":1.275,"t":"2026-10-20T18:15:00Z","v":549,"vw":1.275},{"c":1.275,"h":1.275,"l":1.275,"n":3,"o":1.275,"t":"2026-10-20T18:30:00Z","v":450,"vw":1.275},{"c":1.285,"h":1.285,"l":1.28,"n":5,"o":1.28,"t":"2026-10-20T18:45:00Z","v":704,"vw":1.281852},{"c":1.3,"h":1.3,"l":1.24,"n":203,"o":1.28,"t":"2026-10-20T19:00:00Z","v":29486,"vw":1.274475},{"c":1.3,"h":1.32,"l":1.3,"n":34,"o":1.31,"t":"2026-10-20T19:15:00Z","v":18281,"vw":1.310574},{"c":1.29,"h":1.3,"l":1.28,"n":25,"o":1.3,"t":"2026-10-20T19:30:00Z","v":6443,"vw":1.291292},{"c":1.39,"h":1.405,"l":1.26,"n":815,"o":1.28,"t":"2026-10-20T19:45:00Z","v":281983,"vw":1.321305},{"c":1.35,"h":1.3894,"l":1.35,"n":29,"o":1.38,"t":"2026-10-20T20:00:00Z","v":12742,"vw":1.36857},{"c":1.3528,"h":1.3528,"l":1.35,"n":2,"o":1.35,"t":"2026-10-20T20:15:00Z","v":390,"vw":1.350876},{"c":1.36,"h":1.36,"l":1.36,"n":4,"o":1.36,"t":"2026-10-20T20:30:00Z","v":128,"vw":1.36},{"c":1.36,"h":1.36,"l":1.36,"n":3,"o":1.36,"t":"2026-10-20T20:45:00Z","v":5557,"vw":1.36},{"c":1.35,"h":1.36,"l":1.34,"n":9,"o":1.34,"t":"2026-10-20T21:00:00Z","v":1490,"vw":1.351425},{"c":1.33,"h":1.36,"l":1.33,"n":2,"o":1.36,"t":"2026-10-20T21:15:00Z","v":649,"vw":1.34849},{"c":1.35,"h":1.36,"l":1.35,"n":4,"o":1.35,"t":"2026-10-20T21:30:00Z","v":6171,"vw":1.3507},{"c":1.34,"h":1.36,"l":1.34,"n":2,"o":1.36,"t":"2026-10-21T08:15:00Z","v":355,"vw":1.354366},{"c":1.34,"h":1.34,"l":1.34,"n":1,"o":1.34,"t":"2026-10-21T09:30:00Z","v":500,"vw":1.34},{"c":1.27,"h":1.27,"l":1.27,"n":4,"o":1.27,"t":"2026-10-21T09:45:00Z","v":1611,"vw":1.27},{"c":1.3,"h":1.3,"l":1.3,"n":1,"o":1.3,"t":"2026-10-21T13:15:00Z","v":1000,"vw":1.3},{"c":1.32,"h":1.34,"l":1.29,"n":46,"o":1.29,"t":"2026-10-21T13:30:00Z","v":26923,"vw":1.300603},{"c":1.306,"h":1.32,"l":1.301,"n":25,"o":1.32,"t":"2026-10-21T13:45:00Z","v":3076,"vw":1.31105},{"c":1.2976,"h":1.34,"l":1.2976,"n":15,"o":1.31,"t":"2026-10-21T14:00:00Z","v":13033,"vw":1.31849},{"c":1.325,"h":1.34,"l":1.3101,"n":24,"o":1.325,"t":"2026-10-21T14:15:00Z","v":10646,"vw":1.312514},{"c":1.345,"h":1.345,"l":1.325,"n":22,"o":1.3323,"t":"2026-10-21T14:30:00Z","v":8126,"vw":1.339796},{"c":1.3408,"h":1.35,"l":1.34,"n":13,"o":1.34,"t":"2026-10-21T14:45:00Z","v":1825,"vw":1.346561},{"c":1.35,"h":1.35,"l":1.35,"n":7,"o":1.35,"t":"2026-10-21T15:00:00Z","v":592,"vw":1.35},{"c":1.35,"h":1.35,"l":1.35,"n":4,"o":1.35,"t":"2026-10-21T15:15:00Z","v":238,"vw":1.35},{"c":1.35,"h":1.35,"l":1.3399,"n":9,"o":1.3399,"t":"2026-10-21T15:30:00Z","v":893,"vw":1.346937},{"c":1.355,"h":1.36,"l":1.34,"n":26,"o":1.36,"t":"2026-10-21T15:45:00Z","v":4914,"vw":1.349477},{"c":1.34,"h":1.35,"l":1.34,"n":9,"o":1.3409,"t":"2026-10-21T16:00:00Z","v":4320,"vw":1.344973},{"c":1.37,"h":1.37,"l":1.36,"n":22,"o":1.36,"t":"2026-10-21T16:15:00Z","v":6065,"vw":1.368822},{"c":1.38,"h":1.382,"l":1.375,"n":27,"o":1.38,"t":"2026-10-21T16:30:00Z","v":9853,"vw":1.380391},{"c":1.375,"h":1.375,"l":1.37,"n":18,"o":1.375,"t":"2026-10-21T16:45:00Z","v":2909,"vw":1.371068},{"c":1.3712,"h":1.3712,"l":1.3712,"n":3,"o":1.3712,"t":"2026-10-21T17:00:00Z","v":269,"vw":1.3712},{"c":1.35,"h":1.38,"l":1.35,"n":15,"o":1.3704,"t":"2026-10-21T17:15:00Z","v":7110,"vw":1.37287},{"c":1.37,"h":1.37,"l":1.3501,"n":9,"o":1.365,"t":"2026-10-21T17:30:00Z","v":1043,"vw":1.362317},{"c":1.36,"h":1.36,"l":1.36,"n":2,"o":1.36,"t":"2026-10-21T17:45:00Z","v":200,"vw":1.36},{"c":1.3911,"h":1.3911,"l":1.355,"n":165,"o":1.36,"t":"2026-10-21T18:00:00Z","v":11831,"vw":1.38261},{"c":1.41,"h":1.41,"l":1.3902,"n":72,"o":1.395,"t":"2026-10-21T18:15:00Z","v":13092,"vw":1.399769},{"c":1.39,"h":1.405,"l":1.39,"n":31,"o":1.405,"t":"2026-10-21T18:30:00Z","v":9418,"vw":1.393904},{"c":1.41,"h":1.42,"l":1.39,"n":70,"o":1.405,"t":"2026-10-21T18:45:00Z","v":22252,"vw":1.39403},{"c":1.39,"h":1.41,"l":1.39,"n":19,"o":1.41,"t":"2026-10-21T19:00:00Z","v":2400,"vw":1.396664},{"c":1.35,"h":1.39,"l":1.33,"n":37,"o":1.39,"t":"2026-10-21T19:15:00Z","v":9179,"vw":1.382386},{"c":1.325,"h":1.3699,"l":1.325,"n":30,"o":1.34,"t":"2026-10-21T19:30:00Z","v":2424,"vw":1.351149},{"c":1.35,"h":1.37,"l":1.31,"n":74,"o":1.325,"t":"2026-10-21T19:45:00Z","v":10179,"vw":1.336051},{"c":1.34,"h":1.34,"l":1.34,"n":2,"o":1.34,"t":"2026-10-21T20:00:00Z","v":1430,"vw":1.34},{"c":1.3,"h":1.34,"l":1.3,"n":6,"o":1.34,"t":"2026-10-22T08:00:00Z","v":391,"vw":1.314405},{"c":1.3006,"h":1.3006,"l":1.3006,"n":1,"o":1.3006,"t":"2026-10-22T09:00:00Z","v":1691,"vw":1.3006},{"c":1.3003,"h":1.3003,"l":1.3003,"n":1,"o":1.3003,"t":"2026-10-22T09:15:00Z","v":500,"vw":1.3003},{"c":1.3107,"h":1.3107,"l":1.3107,"n":1,"o":1.3107,"t":"2026-10-22T12:30:00Z","v":113,"vw":1.3107},{"c":1.31,"h":1.32,"l":1.31,"n":4,"o":1.32,"t":"2026-10-22T12:45:00Z","v":646,"vw":1.318452},{"c":1.32,"h":1.32,"l":1.32,"n":1,"o":1.32,"t":"2026-10-22T13:00:00Z","v":1498,"vw":1.32},{"c":1.3332,"h":1.3332,"l":1.3332,"n":1,"o":1.3332,"t":"2026-10-22T13:15:00Z","v":100,"vw":1.3332},{"c":1.31,"h":1.33,"l":1.3,"n":18,"o":1.32,"t":"2026-10-22T13:30:00Z","v":9115,"vw":1.311738},{"c":1.31,"h":1.325,"l":1.3009,"n":10,"o":1.3009,"t":"2026-10-22T13:45:00Z","v":1678,"vw":1.312393},{"c":1.302,"h":1.302,"l":1.302,"n":1,"o":1.302,"t":"2026-10-22T14:00:00Z","v":900,"vw":1.302},{"c":1.325,"h":1.325,"l":1.325,"n":17,"o":1.325,"t":"2026-10-22T14:15:00Z","v":870,"vw":1.325},{"c":1.32,"h":1.32,"l":1.32,"n":1,"o":1.32,"t":"2026-10-22T14:30:00Z","v":100,"vw":1.32},{"c":1.315,"h":1.315,"l":1.3,"n":11,"o":1.3,"t":"2026-10-22T15:00:00Z","v":3829,"vw":1.302742},{"c":1.33,"h":1.33,"l":1.3,"n":10,"o":1.315,"t":"2026-10-22T15:15:00Z","v":1643,"vw":1.31406},{"c":1.29,"h":1.32,"l":1.28,"n":53,"o":1.32,"t":"2026-10-22T15:45:00Z","v":11800,"vw":1.299639},{"c":1.3,"h":1.31,"l":1.3,"n":60,"o":1.31,"t":"2026-10-22T16:00:00Z","v":4254,"vw":1.305172},{"c":1.29,"h":1.29,"l":1.28,"n":23,"o":1.29,"t":"2026-10-22T16:15:00Z","v":8302,"vw":1.282405},{"c":1.29,"h":1.29,"l":1.28,"n":40,"o":1.29,"t":"2026-10-22T16:30:00Z","v":6443,"vw":1.286979},{"c":1.29,"h":1.29,"l":1.28,"n":14,"o":1.29,"t":"2026-10-22T16:45:00Z","v":1575,"vw":1.285622},{"c":1.28,"h":1.29,"l":1.28,"n":6,"o":1.29,"t":"2026-10-22T17:00:00Z","v":3200,"vw":1.281953},{"c":1.265,"h":1.29,"l":1.265,"n":21,"o":1.28,"t":"2026-10-22T17:15:00Z","v":5220,"vw":1.271326},{"c":1.295,"h":1.3,"l":1.2633,"n":45,"o":1.2635,"t":"2026-10-22T17:30:00Z","v":20375,"vw":1.272906},{"c":1.28,"h":1.295,"l":1.28,"n":22,"o":1.295,"t":"2026-10-22T17:45:00Z","v":1705,"vw":1.28904},{"c":1.28,"h":1.3,"l":1.26,"n":16,"o":1.26,"t":"2026-10-22T18:00:00Z","v":4457,"vw":1.274886},{"c":1.285,"h":1.3,"l":1.271,"n":12,"o":1.28,"t":"2026-10-22T18:15:00Z","v":1534,"vw":1.283121},{"c":1.27,"h":1.285,"l":1.27,"n":20,"o":1.273,"t":"2026-10-22T18:30:00Z","v":4609,"vw":1.275341},{"c":1.29,"h":1.29,"l":1.2895,"n":3,"o":1.2895,"t":"2026-10-22T18:45:00Z","v":338,"vw":1.289685},{"c":1.2603,"h":1.2603,"l":1.2603,"n":2,"o":1.2603,"t":"2026-10-22T19:00:00Z","v":3501,"vw":1.2603},{"c":1.28,"h":1.28,"l":1.275,"n":20,"o":1.275,"t":"2026-10-22T19:15:00Z","v":1982,"vw":1.278334},{"c":1.265,"h":1.28,"l":1.265,"n":13,"o":1.28,"t":"2026-10-22T19:30:00Z","v":1563,"vw":1.271491},{"c":1.245,"h":1.285,"l":1.21,"n":175,"o":1.27,"t":"2026-10-22T19:45:00Z","v":29706,"vw":1.240435},{"c":1.25,"h":1.25,"l":1.25,"n":1,"o":1.25,"t":"2026-10-22T20:00:00Z","v":1058,"vw":1.25}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.5,"premium":0.375,"strike":4.746950048449013,"iv":5.650625227734524,"gamma":0.20406298497052797,"theta":-0.013676842944354473,"vega":0.0014015104070481987,"rho":0.0001985301110939735,"breakevenPct":309.756003875921},{"delta":0.55,"premium":0.375,"strike":3.2169535512683765,"iv":4.5339277655945835,"gamma":0.26471962841996954,"theta":-0.010867111658194352,"vega":0.001379984053238038,"rho":0.00024801303430774295,"breakevenPct":187.35628410147012},{"delta":0.6,"premium":0.375,"strike":1.686957054087744,"iv":3.4172303034546463,"gamma":0.3253762718694109,"theta":-0.008057380372034238,"vega":0.0013584576994278776,"rho":0.0002974959575215123,"breakevenPct":64.95656432701952},{"delta":0.65,"premium":0.5,"strike":2.1918421754520407,"iv":4.922400476741991,"gamma":0.22011910105568977,"theta":-0.01113244725232319,"vega":0.0012910842682577418,"rho":0.0002481903645413869,"breakevenPct":115.34737403616327},{"delta":0.7,"premium":0.5,"strike":1.6199546505077014,"iv":3.9693318199645695,"gamma":0.26053923940039975,"theta":-0.008511727930425263,"vega":0.0012040700485458158,"rho":0.00029782092380988516,"breakevenPct":69.5963720406161},{"delta":0.75,"premium":0.5,"strike":1.0480671255633602,"iv":3.016263163187145,"gamma":0.30095937774510984,"theta":-0.005891008608527331,"vega":0.0011170558288338898,"rho":0.00034745148307838353,"breakevenPct":23.84537004506882},{"delta":0.8,"premium":0.6156431701976366,"strike":0.8554460372529542,"iv":3.52198195173694,"gamma":0.24262905892949904,"theta":-0.00542425738920468,"vega":0.0009507612118674988,"rho":0.0003053518765017551,"breakevenPct":17.687136596047264},{"delta":0.85,"premium":0.7418980592000459,"strike":0.6976274259999424,"iv":4.161562879652937,"gamma":0.17523714070047555,"theta":-0.0051551598988477405,"vega":0.0007771916189474286,"rho":0.0002548348707462554,"breakevenPct":15.162038815999075},{"delta":0.9,"premium":0.8681529482024556,"strike":0.5398088147469304,"iv":4.801143807568936,"gamma":0.1078452224714519,"theta":-0.0048860624084908,"vega":0.0006036220260273581,"rho":0.0002043178649907555,"breakevenPct":12.63694103595088}],"put":[{"delta":0.1,"premium":0.5,"strike":0.6554537070011719,"iv":7.181933858182926,"gamma":0.07367532600623579,"theta":-0.006810982936670136,"vega":0.0005891188356400884,"rho":-0.0003891536968647021,"breakevenPct":87.56370343990625},{"delta":0.15,"premium":0.5,"strike":0.863014498707241,"iv":6.089657196924529,"gamma":0.11374138237348391,"theta":-0.007918009388728097,"vega":0.0007968686956155433,"rho":-0.0005033936085883015,"breakevenPct":70.95884010342073},{"delta":0.2,"premium":1.0781215789230547,"strike":1.5917779941732055,"iv":5.608332570738087,"gamma":0.13961600023502246,"theta":-0.009531729077839952,"vega":0.0009700130450472815,"rho":-0.0010536008123673344,"breakevenPct":58.907486779987934},{"delta":0.25,"premium":2.7783678254620754,"strike":3.3321875378745656,"iv":6.31285599845323,"gamma":0.1379452646678295,"theta":-0.012128932174147084,"vega":0.0010759886562200424,"rho":-0.0024500135039270746,"breakevenPct":55.694423007000815},{"delta":0.3,"premium":4.478614072001097,"strike":5.072597081575925,"iv":7.017379426168373,"gamma":0.13627452910063653,"theta":-0.014726135270454216,"vega":0.0011819642673928036,"rho":-0.0038464261954868147,"breakevenPct":52.4813592340137},{"delta":0.35,"premium":6.178860318540117,"strike":6.813006625277286,"iv":7.721902853883516,"gamma":0.13460379353344357,"theta":-0.017323338366761344,"vega":0.0012879398785655646,"rho":-0.005242838887046556,"breakevenPct":49.26829546102659},{"delta":0.4,"premium":5.064613341848897,"strike":5.7832820594700936,"iv":7.128883684602232,"gamma":0.15478587071857997,"theta":-0.016690777654180512,"vega":0.0013590740116584668,"rho":-0.004415332705581057,"breakevenPct":42.506502590304315},{"delta":0.45,"premium":2.3907143655998153,"strike":3.2761590144634045,"iv":4.517751766030274,"gamma":0.3325151196341052,"theta":-0.010688746553338955,"vega":0.00138854737625684,"rho":-0.0023481383335545516,"breakevenPct":29.164428090912836},{"delta":0.5,"premium":0.4888679213901566,"strike":1.521335263677164,"iv":2.210753390316931,"gamma":0.5060304962559269,"theta":-0.0051720026700910835,"vega":0.001389100324254955,"rho":-0.0008900797402576761,"breakevenPct":17.402612617039413},{"delta":0.55,"premium":0.5434238828644377,"strike":1.6052675120991349,"iv":2.107903505216759,"gamma":0.5067780671470725,"theta":-0.004731834793156552,"vega":0.001326001495753861,"rho":-0.0009833973258430255,"breakevenPct":15.05250966122423},{"delta":0.6,"premium":0.5979798443387186,"strike":1.6891997605211055,"iv":2.0050536201165863,"gamma":0.5075256380382182,"theta":-0.004291666916222021,"vega":0.0012629026672527671,"rho":-0.0010767149114283745,"breakevenPct":12.70240670540905},{"delta":0.65,"premium":0.6525358058129997,"strike":1.7731320089430764,"iv":1.9022037350164138,"gamma":0.5082732089293638,"theta":-0.0038514990392874895,"vega":0.001199803838751673,"rho":-0.001170032497013724,"breakevenPct":10.352303749593865},{"delta":0.7,"premium":0.7070917672872806,"strike":1.857064257365047,"iv":1.7993538499162416,"gamma":0.5090207798205094,"theta":-0.0034113311623529593,"vega":0.0011367050102505793,"rho":-0.001263350082599073,"breakevenPct":8.002200793778686},{"delta":0.75,"premium":0.7616477287615617,"strike":1.940996505787018,"iv":1.6965039648160691,"gamma":0.5097683507116549,"theta":-0.0029711632854184274,"vega":0.0010736061817494852,"rho":-0.0013566676681844225,"breakevenPct":5.6520978379635025},{"delta":0.8,"premium":1.0769246815741222,"strike":2.276924681574122,"iv":1.8747837780994552,"gamma":0.4317369509391781,"theta":-0.0029130938117244492,"vega":0.000985456911264687,"rho":-0.0016574468063447554,"breakevenPct":4.0000000000000036}]},"raw":{"call":[{"delta":0.5,"premium":0.375,"strike":4.746950048449013,"iv":5.650625227734524,"gamma":0.20406298497052797,"theta":-0.013676842944354473,"vega":0.0014015104070481987,"rho":0.0001985301110939735,"breakevenPct":309.756003875921},{"delta":0.55,"premium":0.375,"strike":3.2169535512683765,"iv":4.5339277655945835,"gamma":0.26471962841996954,"theta":-0.010867111658194352,"vega":0.001379984053238038,"rho":0.00024801303430774295,"breakevenPct":187.35628410147012},{"delta":0.6,"premium":0.375,"strike":1.686957054087744,"iv":3.4172303034546463,"gamma":0.3253762718694109,"theta":-0.008057380372034238,"vega":0.0013584576994278776,"rho":0.0002974959575215123,"breakevenPct":64.95656432701952},{"delta":0.65,"premium":0.5,"strike":2.1918421754520407,"iv":4.922400476741991,"gamma":0.22011910105568977,"theta":-0.01113244725232319,"vega":0.0012910842682577418,"rho":0.0002481903645413869,"breakevenPct":115.34737403616327},{"delta":0.7,"premium":0.5,"strike":1.6199546505077014,"iv":3.9693318199645695,"gamma":0.26053923940039975,"theta":-0.008511727930425263,"vega":0.0012040700485458158,"rho":0.00029782092380988516,"breakevenPct":69.5963720406161},{"delta":0.75,"premium":0.5,"strike":1.0480671255633602,"iv":3.016263163187145,"gamma":0.30095937774510984,"theta":-0.005891008608527331,"vega":0.0011170558288338898,"rho":0.00034745148307838353,"breakevenPct":23.84537004506882},{"delta":0.8,"premium":0.6156431701976366,"strike":0.8554460372529542,"iv":3.52198195173694,"gamma":0.24262905892949904,"theta":-0.00542425738920468,"vega":0.0009507612118674988,"rho":0.0003053518765017551,"breakevenPct":17.687136596047264},{"delta":0.85,"premium":0.7418980592000459,"strike":0.6976274259999424,"iv":4.161562879652937,"gamma":0.17523714070047555,"theta":-0.0051551598988477405,"vega":0.0007771916189474286,"rho":0.0002548348707462554,"breakevenPct":15.162038815999075},{"delta":0.9,"premium":0.8681529482024556,"strike":0.5398088147469304,"iv":4.801143807568936,"gamma":0.1078452224714519,"theta":-0.0048860624084908,"vega":0.0006036220260273581,"rho":0.0002043178649907555,"breakevenPct":12.63694103595088}],"put":[{"delta":0.1,"premium":0.5,"strike":0.6554537070011719,"iv":7.181933858182926,"gamma":0.07367532600623579,"theta":-0.006810982936670136,"vega":0.0005891188356400884,"rho":-0.0003891536968647021,"breakevenPct":87.56370343990625},{"delta":0.15,"premium":0.5,"strike":0.863014498707241,"iv":6.089657196924529,"gamma":0.11374138237348391,"theta":-0.007918009388728097,"vega":0.0007968686956155433,"rho":-0.0005033936085883015,"breakevenPct":70.95884010342073},{"delta":0.2,"premium":1.0781215789230547,"strike":1.5917779941732055,"iv":5.608332570738087,"gamma":0.13961600023502246,"theta":-0.009531729077839952,"vega":0.0009700130450472815,"rho":-0.0010536008123673344,"breakevenPct":58.907486779987934},{"delta":0.25,"premium":2.7783678254620754,"strike":3.3321875378745656,"iv":6.31285599845323,"gamma":0.1379452646678295,"theta":-0.012128932174147084,"vega":0.0010759886562200424,"rho":-0.0024500135039270746,"breakevenPct":55.694423007000815},{"delta":0.3,"premium":4.478614072001097,"strike":5.072597081575925,"iv":7.017379426168373,"gamma":0.13627452910063653,"theta":-0.014726135270454216,"vega":0.0011819642673928036,"rho":-0.0038464261954868147,"breakevenPct":52.4813592340137},{"delta":0.35,"premium":6.178860318540117,"strike":6.813006625277286,"iv":7.721902853883516,"gamma":0.13460379353344357,"theta":-0.017323338366761344,"vega":0.0012879398785655646,"rho":-0.005242838887046556,"breakevenPct":49.26829546102659},{"delta":0.4,"premium":5.064613341848897,"strike":5.7832820594700936,"iv":7.128883684602232,"gamma":0.15478587071857997,"theta":-0.016690777654180512,"vega":0.0013590740116584668,"rho":-0.004415332705581057,"breakevenPct":42.506502590304315},{"delta":0.45,"premium":2.3907143655998153,"strike":3.2761590144634045,"iv":4.517751766030274,"gamma":0.3325151196341052,"theta":-0.010688746553338955,"vega":0.00138854737625684,"rho":-0.0023481383335545516,"breakevenPct":29.164428090912836},{"delta":0.5,"premium":0.4888679213901566,"strike":1.521335263677164,"iv":2.210753390316931,"gamma":0.5060304962559269,"theta":-0.0051720026700910835,"vega":0.001389100324254955,"rho":-0.0008900797402576761,"breakevenPct":17.402612617039413},{"delta":0.55,"premium":0.5434238828644377,"strike":1.6052675120991349,"iv":2.107903505216759,"gamma":0.5067780671470725,"theta":-0.004731834793156552,"vega":0.001326001495753861,"rho":-0.0009833973258430255,"breakevenPct":15.05250966122423},{"delta":0.6,"premium":0.5979798443387186,"strike":1.6891997605211055,"iv":2.0050536201165863,"gamma":0.5075256380382182,"theta":-0.004291666916222021,"vega":0.0012629026672527671,"rho":-0.0010767149114283745,"breakevenPct":12.70240670540905},{"delta":0.65,"premium":0.6525358058129997,"strike":1.7731320089430764,"iv":1.9022037350164138,"gamma":0.5082732089293638,"theta":-0.0038514990392874895,"vega":0.001199803838751673,"rho":-0.001170032497013724,"breakevenPct":10.352303749593865},{"delta":0.7,"premium":0.7070917672872806,"strike":1.857064257365047,"iv":1.7993538499162416,"gamma":0.5090207798205094,"theta":-0.0034113311623529593,"vega":0.0011367050102505793,"rho":-0.001263350082599073,"breakevenPct":8.002200793778686},{"delta":0.75,"premium":0.7616477287615617,"strike":1.940996505787018,"iv":1.6965039648160691,"gamma":0.5097683507116549,"theta":-0.0029711632854184274,"vega":0.0010736061817494852,"rho":-0.0013566676681844225,"breakevenPct":5.6520978379635025},{"delta":0.8,"premium":1.0769246815741222,"strike":2.276924681574122,"iv":1.8747837780994552,"gamma":0.4317369509391781,"theta":-0.0029130938117244492,"vega":0.000985456911264687,"rho":-0.0016574468063447554,"breakevenPct":4.0000000000000036}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}