{"schemaVersion":1,"symbol":"DHS","days":90,"observations":[{"symbol":"DHS","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:13.048000+00:00","captured_at":"2026-10-22T03:43:22.068Z","last_trade_at":"2026-10-22T00:00:00.146590589Z","price":116.62,"iv_pct":12.407657752298421,"implied_move_pct":2.843978561122512,"put_call_skew_pp":2.8162091898267407,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DHS","source_hash":"ef327d0c3d3a6af1d343538b81779aa85185b450d3a4b90a711f762235ed1338"}],"dailyIv":[{"symbol":"DHS","date":"2026-10-20","iv_pct":13.159821956019046,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":9.674973118279569,"put_iv_pct":15.158684210526316},{"expiry":"2026-12-18","call_iv_pct":9.584539614561027,"put_iv_pct":15.725600739371535},{"expiry":"2027-03-19","call_iv_pct":9.888816326530613,"put_iv_pct":18.336384615384617},{"expiry":"2027-06-17","call_iv_pct":8.043577023498695,"put_iv_pct":18.866}],"source":"ThetaData EOD Greeks","provider_symbol":"DHS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"df2ab4f69d26a699e151337c8d2a7b7757c4e78857089b7c65927b58a055e351","captured_at":"2026-10-22T15:29:13.632693+00:00"},{"symbol":"DHS","date":"2026-10-21","iv_pct":12.465058959582535,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":10.763103448275862,"put_iv_pct":13.808333333333334},{"expiry":"2026-12-18","call_iv_pct":10.430746835443037,"put_iv_pct":14.091555183946488},{"expiry":"2027-03-19","call_iv_pct":9.364318584070796,"put_iv_pct":15.797272727272727},{"expiry":"2027-06-17","call_iv_pct":7.970571428571429,"put_iv_pct":17.494570135746606}],"source":"ThetaData EOD Greeks","provider_symbol":"DHS","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"ff42c7877e435cbc5a961e181bcfffab403f2fbae4fa1dfad54010cac6a1ceb9","captured_at":"2026-10-22T15:29:12.318698+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/DHS","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}