{"symbol":"DICE","url":"https://intraalpha.com/companies/DICE","capturedAt":"2026-10-23T03:00:02.787Z","state":"ready","quote":{"symbol":"DICE","last_price":22.9707,"prev_close":23.2582,"regular_close":22.9707,"change":-0.2875,"change_pct":-1.2361,"regular_change":-0.2875,"regular_change_pct":-1.2361,"extended_change":0,"extended_change_pct":0,"bid":17.17,"ask":28.79,"bid_size":100,"ask_size":100,"volume":395,"vwap":22.975,"open":23,"high":23,"low":22.95,"close":22.9707,"trade_count":25,"last_trade_at":"2026-10-23T00:00:02.13937372Z","last_quote_at":"2026-10-22T21:37:00.52935611Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T23:00:00.587768409-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":2000000,"net_expense_ratio":0.0075,"portfolio_turnover":null,"dividend_yield":null,"inception_date":"2026-09-08","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T03:00:02.054096+00:00"},"optionObservedAt":"2026-10-22T19:49:50.076Z","bars":[{"c":23.675,"h":23.73,"l":23.675,"n":4,"o":23.73,"t":"2026-10-16T13:40:00Z","v":600,"vw":23.7025},{"c":23.69,"h":23.69,"l":23.69,"n":2,"o":23.69,"t":"2026-10-16T14:05:00Z","v":1000,"vw":23.69},{"c":23.6636,"h":23.6636,"l":23.6636,"n":2,"o":23.6636,"t":"2026-10-16T14:10:00Z","v":170,"vw":23.6636},{"c":23.63,"h":23.63,"l":23.63,"n":2,"o":23.63,"t":"2026-10-16T14:40:00Z","v":200,"vw":23.63},{"c":23.1501,"h":23.1501,"l":23.15,"n":6,"o":23.15,"t":"2026-10-19T15:20:00Z","v":400,"vw":23.15005},{"c":22.87,"h":22.87,"l":22.87,"n":1,"o":22.87,"t":"2026-10-19T17:35:00Z","v":100,"vw":22.87},{"c":22.8,"h":22.8,"l":22.8,"n":1,"o":22.8,"t":"2026-10-20T13:30:00Z","v":125,"vw":22.8},{"c":22.86,"h":22.86,"l":22.86,"n":1,"o":22.86,"t":"2026-10-20T14:00:00Z","v":197,"vw":22.86},{"c":22.9912,"h":22.9912,"l":22.9912,"n":2,"o":22.9912,"t":"2026-10-20T14:05:00Z","v":218,"vw":22.9912},{"c":23.18,"h":23.18,"l":23.18,"n":1,"o":23.18,"t":"2026-10-20T15:05:00Z","v":100,"vw":23.18},{"c":23.11,"h":23.11,"l":23.11,"n":1,"o":23.11,"t":"2026-10-20T16:50:00Z","v":216,"vw":23.11},{"c":22.98,"h":22.98,"l":22.97,"n":4,"o":22.97,"t":"2026-10-20T17:15:00Z","v":800,"vw":22.97125},{"c":23.12,"h":23.12,"l":23.12,"n":4,"o":23.12,"t":"2026-10-21T14:15:00Z","v":434,"vw":23.12},{"c":23.285,"h":23.285,"l":23.285,"n":1,"o":23.285,"t":"2026-10-21T15:10:00Z","v":100,"vw":23.285},{"c":23.255,"h":23.255,"l":23.255,"n":1,"o":23.255,"t":"2026-10-21T19:25:00Z","v":250,"vw":23.255},{"c":23,"h":23,"l":23,"n":1,"o":23,"t":"2026-10-22T15:05:00Z","v":100,"vw":23},{"c":22.95,"h":22.95,"l":22.95,"n":1,"o":22.95,"t":"2026-10-22T17:10:00Z","v":100,"vw":22.95}],"history":[{"c":25.1615,"h":25.69,"l":25.1615,"n":27,"o":25.69,"t":"2026-09-09T04:00:00Z","v":681,"vw":25.411241},{"c":24.8379,"h":25.29,"l":24.8379,"n":31,"o":25.29,"t":"2026-09-10T04:00:00Z","v":2140,"vw":24.973604},{"c":24.8311,"h":25,"l":24.8311,"n":26,"o":24.94,"t":"2026-09-11T04:00:00Z","v":2120,"vw":24.962658},{"c":25.0471,"h":25.15,"l":24.835,"n":127,"o":25,"t":"2026-09-14T04:00:00Z","v":7078,"vw":25.031029},{"c":24.218,"h":25,"l":24.2,"n":99,"o":25,"t":"2026-09-15T04:00:00Z","v":5338,"vw":24.437701},{"c":23.7209,"h":25,"l":23.7209,"n":79,"o":25,"t":"2026-09-16T04:00:00Z","v":1883,"vw":24.406475},{"c":24.2627,"h":24.3,"l":24.12,"n":69,"o":24.15,"t":"2026-09-17T04:00:00Z","v":2725,"vw":24.204826},{"c":25.3978,"h":25.3978,"l":25.09,"n":56,"o":25.09,"t":"2026-09-18T04:00:00Z","v":957,"vw":25.129604},{"c":26.0057,"h":26.0057,"l":25.8,"n":71,"o":25.8499,"t":"2026-09-21T04:00:00Z","v":2752,"vw":25.832896},{"c":26.0076,"h":26.03,"l":25.88,"n":71,"o":26.03,"t":"2026-09-22T04:00:00Z","v":1485,"vw":25.961005},{"c":25.6485,"h":26.16,"l":25.6485,"n":53,"o":26.16,"t":"2026-09-23T04:00:00Z","v":995,"vw":26.011429},{"c":25.7228,"h":25.87,"l":25.56,"n":43,"o":25.87,"t":"2026-09-24T04:00:00Z","v":941,"vw":25.664225},{"c":25.3267,"h":25.42,"l":25.2178,"n":90,"o":25.28,"t":"2026-09-25T04:00:00Z","v":1768,"vw":25.341809},{"c":24.9971,"h":25.34,"l":24.9971,"n":48,"o":25.34,"t":"2026-09-28T04:00:00Z","v":4575,"vw":25.204129},{"c":24.8505,"h":25.19,"l":24.59,"n":103,"o":24.59,"t":"2026-09-29T04:00:00Z","v":16705,"vw":24.840477},{"c":24.6524,"h":24.8,"l":24.6524,"n":55,"o":24.8,"t":"2026-09-30T04:00:00Z","v":6189,"vw":24.785291},{"c":24.5803,"h":24.71,"l":24.5803,"n":48,"o":24.64,"t":"2026-10-01T04:00:00Z","v":1719,"vw":24.677382},{"c":24.0814,"h":24.13,"l":24.07,"n":48,"o":24.11,"t":"2026-10-02T04:00:00Z","v":892,"vw":24.109981},{"c":24.3825,"h":24.46,"l":24.3825,"n":47,"o":24.46,"t":"2026-10-05T04:00:00Z","v":733,"vw":24.46},{"c":24.3834,"h":24.59,"l":24.3834,"n":59,"o":24.59,"t":"2026-10-06T04:00:00Z","v":1758,"vw":24.45554},{"c":23.7852,"h":23.82,"l":23.66,"n":48,"o":23.6601,"t":"2026-10-07T04:00:00Z","v":1936,"vw":23.772719},{"c":23.7021,"h":23.7021,"l":23.55,"n":43,"o":23.55,"t":"2026-10-08T04:00:00Z","v":1720,"vw":23.556667},{"c":24.28,"h":24.28,"l":23.9199,"n":37,"o":23.93,"t":"2026-10-09T04:00:00Z","v":1368,"vw":24.02018},{"c":23.9515,"h":24.71,"l":23.95,"n":60,"o":24.71,"t":"2026-10-12T04:00:00Z","v":2075,"vw":24.122854},{"c":23.8691,"h":23.92,"l":23.8691,"n":26,"o":23.92,"t":"2026-10-13T04:00:00Z","v":477,"vw":23.91995},{"c":23.1351,"h":23.55,"l":23.02,"n":48,"o":23.55,"t":"2026-10-14T04:00:00Z","v":4069,"vw":23.139171},{"c":23.7197,"h":23.7197,"l":22.99,"n":24,"o":22.99,"t":"2026-10-15T04:00:00Z","v":510,"vw":23.02},{"c":23.1331,"h":23.73,"l":23.1331,"n":34,"o":23.73,"t":"2026-10-16T04:00:00Z","v":2208,"vw":23.685477},{"c":22.7986,"h":23.1501,"l":22.7986,"n":52,"o":23.15,"t":"2026-10-19T04:00:00Z","v":967,"vw":23.0567},{"c":22.9943,"h":23.18,"l":22.8,"n":25,"o":22.8,"t":"2026-10-20T04:00:00Z","v":1765,"vw":22.978411},{"c":23.2582,"h":23.285,"l":23.12,"n":28,"o":23.12,"t":"2026-10-21T04:00:00Z","v":953,"vw":23.187},{"c":22.9707,"h":23,"l":22.95,"n":25,"o":23,"t":"2026-10-22T04:00:00Z","v":395,"vw":22.975}],"volatilityBars":[{"c":26.0299,"h":26.03,"l":26.0299,"n":2,"o":26.03,"t":"2026-09-22T13:45:00Z","v":328,"vw":26.02995},{"c":26,"h":26,"l":26,"n":4,"o":26,"t":"2026-09-22T14:00:00Z","v":148,"vw":26},{"c":25.91,"h":25.91,"l":25.91,"n":2,"o":25.91,"t":"2026-09-22T14:15:00Z","v":135,"vw":25.91},{"c":25.895,"h":25.895,"l":25.895,"n":1,"o":25.895,"t":"2026-09-22T16:15:00Z","v":100,"vw":25.895},{"c":25.88,"h":25.88,"l":25.88,"n":3,"o":25.88,"t":"2026-09-22T19:00:00Z","v":194,"vw":25.88},{"c":26.16,"h":26.16,"l":26.16,"n":3,"o":26.16,"t":"2026-09-23T14:00:00Z","v":339,"vw":26.16},{"c":25.9,"h":25.9,"l":25.9,"n":1,"o":25.9,"t":"2026-09-23T15:30:00Z","v":100,"vw":25.9},{"c":25.9,"h":25.9,"l":25.9,"n":2,"o":25.9,"t":"2026-09-23T16:30:00Z","v":300,"vw":25.9},{"c":25.5,"h":25.5,"l":25.5,"n":1,"o":25.5,"t":"2026-09-24T08:30:00Z","v":100,"vw":25.5},{"c":25.87,"h":25.87,"l":25.87,"n":1,"o":25.87,"t":"2026-09-24T13:30:00Z","v":100,"vw":25.87},{"c":25.595,"h":25.595,"l":25.595,"n":2,"o":25.595,"t":"2026-09-24T14:00:00Z","v":301,"vw":25.595},{"c":25.56,"h":25.56,"l":25.56,"n":1,"o":25.56,"t":"2026-09-24T15:00:00Z","v":100,"vw":25.56},{"c":25.7693,"h":25.7693,"l":25.7693,"n":1,"o":25.7693,"t":"2026-09-24T19:30:00Z","v":101,"vw":25.7693},{"c":25.28,"h":25.28,"l":25.28,"n":1,"o":25.28,"t":"2026-09-25T14:00:00Z","v":300,"vw":25.28},{"c":25.2178,"h":25.2178,"l":25.2178,"n":1,"o":25.2178,"t":"2026-09-25T14:15:00Z","v":100,"vw":25.2178},{"c":25.4199,"h":25.42,"l":25.4199,"n":2,"o":25.42,"t":"2026-09-25T16:15:00Z","v":396,"vw":25.41995},{"c":25.26,"h":25.34,"l":25.26,"n":6,"o":25.34,"t":"2026-09-28T13:30:00Z","v":1686,"vw":25.325731},{"c":25.11,"h":25.11,"l":25.11,"n":1,"o":25.11,"t":"2026-09-28T14:45:00Z","v":200,"vw":25.11},{"c":25.1,"h":25.1,"l":25.1,"n":1,"o":25.1,"t":"2026-09-28T15:00:00Z","v":700,"vw":25.1},{"c":25.1,"h":25.1,"l":25.1,"n":2,"o":25.1,"t":"2026-09-28T15:15:00Z","v":300,"vw":25.1},{"c":25.2,"h":25.2,"l":25.2,"n":1,"o":25.2,"t":"2026-09-28T16:30:00Z","v":100,"vw":25.2},{"c":25.18,"h":25.18,"l":25.18,"n":1,"o":25.18,"t":"2026-09-28T16:45:00Z","v":796,"vw":25.18},{"c":25.08,"h":25.08,"l":25.08,"n":1,"o":25.08,"t":"2026-09-28T17:45:00Z","v":500,"vw":25.08},{"c":25.19,"h":25.19,"l":24.59,"n":5,"o":24.59,"t":"2026-09-29T13:30:00Z","v":904,"vw":25.122741},{"c":24.74,"h":24.74,"l":24.74,"n":1,"o":24.74,"t":"2026-09-29T17:45:00Z","v":200,"vw":24.74},{"c":24.7301,"h":24.7301,"l":24.73,"n":3,"o":24.73,"t":"2026-09-29T18:00:00Z","v":235,"vw":24.73005},{"c":24.92,"h":24.92,"l":24.78,"n":58,"o":24.78,"t":"2026-09-29T18:30:00Z","v":15000,"vw":24.826335},{"c":24.78,"h":24.8,"l":24.78,"n":16,"o":24.8,"t":"2026-09-30T17:15:00Z","v":4261,"vw":24.79174},{"c":24.77,"h":24.77,"l":24.77,"n":1,"o":24.77,"t":"2026-09-30T17:30:00Z","v":600,"vw":24.77},{"c":24.77,"h":24.77,"l":24.77,"n":3,"o":24.77,"t":"2026-09-30T18:15:00Z","v":430,"vw":24.77},{"c":24.77,"h":24.77,"l":24.77,"n":4,"o":24.77,"t":"2026-09-30T19:00:00Z","v":796,"vw":24.77},{"c":24.64,"h":24.64,"l":24.64,"n":1,"o":24.64,"t":"2026-10-01T13:45:00Z","v":100,"vw":24.64},{"c":24.65,"h":24.65,"l":24.65,"n":1,"o":24.65,"t":"2026-10-01T18:15:00Z","v":105,"vw":24.65},{"c":24.69,"h":24.69,"l":24.69,"n":1,"o":24.69,"t":"2026-10-01T18:30:00Z","v":120,"vw":24.69},{"c":24.68,"h":24.68,"l":24.68,"n":1,"o":24.68,"t":"2026-10-01T18:45:00Z","v":135,"vw":24.68},{"c":24.71,"h":24.71,"l":24.7,"n":2,"o":24.7,"t":"2026-10-01T19:00:00Z","v":270,"vw":24.705},{"c":24.66,"h":24.67,"l":24.66,"n":2,"o":24.67,"t":"2026-10-01T19:15:00Z","v":225,"vw":24.665333},{"c":24.11,"h":24.11,"l":24.11,"n":1,"o":24.11,"t":"2026-10-02T17:45:00Z","v":230,"vw":24.11},{"c":24.07,"h":24.07,"l":24.07,"n":1,"o":24.07,"t":"2026-10-02T19:00:00Z","v":100,"vw":24.07},{"c":24.1299,"h":24.13,"l":24.1299,"n":4,"o":24.13,"t":"2026-10-02T19:30:00Z","v":204,"vw":24.12995},{"c":24.46,"h":24.46,"l":24.46,"n":1,"o":24.46,"t":"2026-10-05T19:45:00Z","v":300,"vw":24.46},{"c":24.59,"h":24.59,"l":24.59,"n":1,"o":24.59,"t":"2026-10-06T13:45:00Z","v":100,"vw":24.59},{"c":24.535,"h":24.535,"l":24.535,"n":1,"o":24.535,"t":"2026-10-06T14:45:00Z","v":100,"vw":24.535},{"c":24.4699,"h":24.47,"l":24.4699,"n":4,"o":24.47,"t":"2026-10-06T18:30:00Z","v":600,"vw":24.46995},{"c":24.385,"h":24.41,"l":24.385,"n":4,"o":24.41,"t":"2026-10-06T19:30:00Z","v":597,"vw":24.405226},{"c":23.6601,"h":23.6601,"l":23.6601,"n":1,"o":23.6601,"t":"2026-10-07T13:45:00Z","v":100,"vw":23.6601},{"c":23.7399,"h":23.74,"l":23.7399,"n":3,"o":23.74,"t":"2026-10-07T14:30:00Z","v":231,"vw":23.73995},{"c":23.66,"h":23.66,"l":23.66,"n":1,"o":23.66,"t":"2026-10-07T14:45:00Z","v":100,"vw":23.66},{"c":23.6999,"h":23.7,"l":23.6999,"n":2,"o":23.7,"t":"2026-10-07T15:00:00Z","v":200,"vw":23.69995},{"c":23.8199,"h":23.82,"l":23.8199,"n":3,"o":23.82,"t":"2026-10-07T19:30:00Z","v":962,"vw":23.81995},{"c":23.55,"h":23.55,"l":23.55,"n":4,"o":23.55,"t":"2026-10-08T13:30:00Z","v":1000,"vw":23.55},{"c":23.57,"h":23.57,"l":23.57,"n":1,"o":23.57,"t":"2026-10-08T16:45:00Z","v":500,"vw":23.57},{"c":23.9199,"h":23.93,"l":23.9199,"n":4,"o":23.93,"t":"2026-10-09T13:30:00Z","v":400,"vw":23.92495},{"c":23.92,"h":23.92,"l":23.92,"n":1,"o":23.92,"t":"2026-10-09T13:45:00Z","v":100,"vw":23.92},{"c":24,"h":24,"l":24,"n":1,"o":24,"t":"2026-10-09T14:00:00Z","v":191,"vw":24},{"c":24.28,"h":24.28,"l":24.28,"n":1,"o":24.28,"t":"2026-10-09T19:45:00Z","v":200,"vw":24.28},{"c":24.15,"h":24.71,"l":24.15,"n":13,"o":24.71,"t":"2026-10-12T13:30:00Z","v":546,"vw":24.364102},{"c":24.005,"h":24.005,"l":24.005,"n":1,"o":24.005,"t":"2026-10-12T17:00:00Z","v":100,"vw":24.005},{"c":24,"h":24,"l":24,"n":3,"o":24,"t":"2026-10-12T17:30:00Z","v":145,"vw":24},{"c":23.9899,"h":23.99,"l":23.9899,"n":5,"o":23.99,"t":"2026-10-12T18:15:00Z","v":418,"vw":23.98995},{"c":23.98,"h":23.98,"l":23.98,"n":1,"o":23.98,"t":"2026-10-12T18:30:00Z","v":100,"vw":23.98},{"c":23.95,"h":23.95,"l":23.95,"n":1,"o":23.95,"t":"2026-10-12T18:45:00Z","v":100,"vw":23.95},{"c":23.9199,"h":23.92,"l":23.9199,"n":2,"o":23.92,"t":"2026-10-13T14:30:00Z","v":200,"vw":23.91995},{"c":23.55,"h":23.55,"l":23.55,"n":1,"o":23.55,"t":"2026-10-14T13:45:00Z","v":199,"vw":23.55},{"c":23.4,"h":23.4,"l":23.4,"n":1,"o":23.4,"t":"2026-10-14T14:00:00Z","v":335,"vw":23.4},{"c":23.35,"h":23.35,"l":23.35,"n":1,"o":23.35,"t":"2026-10-14T15:00:00Z","v":340,"vw":23.35},{"c":23.13,"h":23.13,"l":23.02,"n":11,"o":23.02,"t":"2026-10-14T17:45:00Z","v":2700,"vw":23.045043},{"c":23.16,"h":23.16,"l":23.16,"n":1,"o":23.16,"t":"2026-10-14T19:45:00Z","v":134,"vw":23.16},{"c":22.99,"h":22.99,"l":22.99,"n":2,"o":22.99,"t":"2026-10-15T13:30:00Z","v":305,"vw":22.99},{"c":23.11,"h":23.11,"l":23.11,"n":1,"o":23.11,"t":"2026-10-15T14:15:00Z","v":100,"vw":23.11},{"c":23.675,"h":23.73,"l":23.675,"n":4,"o":23.73,"t":"2026-10-16T13:30:00Z","v":600,"vw":23.7025},{"c":23.6636,"h":23.69,"l":23.6636,"n":4,"o":23.69,"t":"2026-10-16T14:00:00Z","v":1170,"vw":23.686183},{"c":23.63,"h":23.63,"l":23.63,"n":2,"o":23.63,"t":"2026-10-16T14:30:00Z","v":200,"vw":23.63},{"c":23.1501,"h":23.1501,"l":23.15,"n":6,"o":23.15,"t":"2026-10-19T15:15:00Z","v":400,"vw":23.15005},{"c":22.87,"h":22.87,"l":22.87,"n":1,"o":22.87,"t":"2026-10-19T17:30:00Z","v":100,"vw":22.87},{"c":22.8,"h":22.8,"l":22.8,"n":1,"o":22.8,"t":"2026-10-20T13:30:00Z","v":125,"vw":22.8},{"c":22.9912,"h":22.9912,"l":22.86,"n":3,"o":22.86,"t":"2026-10-20T14:00:00Z","v":415,"vw":22.928769},{"c":23.18,"h":23.18,"l":23.18,"n":1,"o":23.18,"t":"2026-10-20T15:00:00Z","v":100,"vw":23.18},{"c":23.11,"h":23.11,"l":23.11,"n":1,"o":23.11,"t":"2026-10-20T16:45:00Z","v":216,"vw":23.11},{"c":22.98,"h":22.98,"l":22.97,"n":4,"o":22.97,"t":"2026-10-20T17:15:00Z","v":800,"vw":22.97125},{"c":23.12,"h":23.12,"l":23.12,"n":4,"o":23.12,"t":"2026-10-21T14:15:00Z","v":434,"vw":23.12},{"c":23.285,"h":23.285,"l":23.285,"n":1,"o":23.285,"t":"2026-10-21T15:00:00Z","v":100,"vw":23.285},{"c":23.255,"h":23.255,"l":23.255,"n":1,"o":23.255,"t":"2026-10-21T19:15:00Z","v":250,"vw":23.255},{"c":23,"h":23,"l":23,"n":1,"o":23,"t":"2026-10-22T15:00:00Z","v":100,"vw":23},{"c":22.95,"h":22.95,"l":22.95,"n":1,"o":22.95,"t":"2026-10-22T17:00:00Z","v":100,"vw":22.95}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.3068685257151048,"strike":26.60622841905035,"iv":0.4978103265375625,"gamma":0.08005761856589491,"theta":-0.014789346351002718,"vega":0.014536925350008492,"rho":0.002362183036871403,"breakevenPct":17.162720094578976},{"delta":0.2,"premium":0.594193745319543,"strike":27.563979151065144,"iv":0.7345068248459569,"gamma":0.0670341993591129,"theta":-0.025438537782571713,"vega":0.0173268833252332,"rho":0.003060928945877852,"breakevenPct":22.582998760963683},{"delta":0.25,"premium":0.8815189649239812,"strike":28.52172988307994,"iv":0.9712033231543512,"gamma":0.05401078015233087,"theta":-0.03608772921414071,"vega":0.020116841300457905,"rho":0.0037596748548843007,"breakevenPct":28.003277427348387},{"delta":0.3,"premium":1.0351096814603,"strike":27.595612741588,"iv":0.9673194952879326,"gamma":0.05586974329630531,"theta":-0.03838404679093594,"vega":0.022403402054409906,"rho":0.004542631412638862,"breakevenPct":24.640182593688035},{"delta":0.35,"premium":1.1103486511826495,"strike":26.03442158107761,"iv":0.8349082100909301,"gamma":0.06946164156999735,"theta":-0.03521129173165845,"vega":0.0237560400199945,"rho":0.005370664210646459,"breakevenPct":18.17128007531446},{"delta":0.4,"premium":1.1975462934968606,"strike":24.819629652025117,"iv":0.7312889218921355,"gamma":0.08202729288702182,"theta":-0.03258512942170983,"vega":0.024860519129938453,"rho":0.006190747097207433,"breakevenPct":13.262442788082106},{"delta":0.45,"premium":1.2991356309665822,"strike":24.006914952267344,"iv":0.661250389608853,"gamma":0.09285132352170498,"theta":-0.030455413527029816,"vega":0.025514750704328442,"rho":0.0070019916801579785,"breakevenPct":10.166649615527279},{"delta":0.5,"premium":1.4669024009634302,"strike":23.44365866345523,"iv":0.6343525383503592,"gamma":0.09708697860648534,"theta":-0.02943274246068395,"vega":0.02556062209735296,"rho":0.007770609856675395,"breakevenPct":8.444936655908018},{"delta":0.55,"premium":1.6172688570984228,"strike":22.913655714507886,"iv":0.6018118250236201,"gamma":0.10195049315991077,"theta":-0.028001043071606654,"vega":0.025420860831642963,"rho":0.008552010801667152,"breakevenPct":6.792237814286501},{"delta":0.6,"premium":1.699765706942095,"strike":22.501171465289524,"iv":0.5465585100669221,"gamma":0.10939911641900156,"theta":-0.024988476606730536,"vega":0.02459964656109987,"rho":0.009383076560244535,"breakevenPct":5.35567994110593},{"delta":0.65,"premium":1.7822625567857675,"strike":22.08868721607116,"iv":0.49130519511022397,"gamma":0.11684773967809237,"theta":-0.02197591014185441,"vega":0.023778432290556775,"rho":0.010214142318821921,"breakevenPct":3.919122067925356},{"delta":0.7,"premium":1.9526147087582866,"strike":21.72251871134857,"iv":0.4619092225537365,"gamma":0.11421786824474535,"theta":-0.019488988185462415,"vega":0.02204745231393085,"rho":0.010999571753937013,"breakevenPct":3.0666606594786257},{"delta":0.75,"premium":2.147030213279673,"strike":21.36903597585514,"iv":0.43959551288948184,"gamma":0.10882752174535917,"theta":-0.017146038975353602,"vega":0.020067289733729846,"rho":0.01177250151158362,"breakevenPct":2.3741818452847046},{"delta":0.8,"premium":2.3414457178010593,"strike":21.01555324036171,"iv":0.41728180322522723,"gamma":0.10343717524597298,"theta":-0.014803089765244786,"vega":0.018087127153528844,"rho":0.012545431269230226,"breakevenPct":1.681703031090783},{"delta":0.85,"premium":2.8360047846889946,"strike":20.428229665071772,"iv":0.4297366028708134,"gamma":0.08295933014354069,"theta":-0.01275598086124402,"vega":0.01485526315789474,"rho":0.013088095989642251,"breakevenPct":1.277864626505788}],"put":[{"delta":0.3,"premium":1.1706324726567134,"strike":20.941766302089512,"iv":0.8389335120401927,"gamma":0.06437256727820677,"theta":-0.031669313526510555,"vega":0.02240318436770777,"rho":-0.006462470302066714,"breakevenPct":13.928901472602941},{"delta":0.35,"premium":1.2808209067439278,"strike":21.705472711626186,"iv":0.7512456753949165,"gamma":0.07672971064605942,"theta":-0.029867580653204488,"vega":0.02379716318646969,"rho":-0.007475234874304369,"breakevenPct":11.083894679386098},{"delta":0.4,"premium":1.4177727594488503,"strike":22.33735548890491,"iv":0.6895164004844063,"gamma":0.08681549111189739,"theta":-0.028339285981301313,"vega":0.024757198906276007,"rho":-0.008505755598983967,"breakevenPct":8.929276297822621},{"delta":0.45,"premium":1.570902733454354,"strike":22.894191758015833,"iv":0.6426374605127171,"gamma":0.09549440637528676,"theta":-0.026962876916205986,"vega":0.025454088589292614,"rho":-0.00954695891987528,"breakevenPct":7.1717926551586295},{"delta":0.5,"premium":1.6444696112520873,"strike":23.296464075013915,"iv":0.5837757533257639,"gamma":0.10662775289057298,"theta":-0.02421021318636066,"vega":0.025403489263499692,"rho":-0.01052880073297322,"breakevenPct":5.740815631383343},{"delta":0.55,"premium":1.6993715041037845,"strike":23.66247669402523,"iv":0.5221029668778843,"gamma":0.11833689301560138,"theta":-0.021134689062390022,"vega":0.025177533877400574,"rho":-0.01149671672238974,"breakevenPct":4.386434937022192},{"delta":0.6,"premium":1.7678470343012478,"strike":24.028555254881997,"iv":0.4640932301961917,"gamma":0.12885950986736067,"theta":-0.018164385996719084,"vega":0.024864392198484797,"rho":-0.012473276463793663,"breakevenPct":3.0908582647427028},{"delta":0.65,"premium":1.997134408054553,"strike":24.395415052887284,"iv":0.4494809831432492,"gamma":0.12532495176035136,"theta":-0.016440675272882573,"vega":0.02351832263712347,"rho":-0.013552241894765175,"breakevenPct":2.4919543382102805},{"delta":0.7,"premium":2.2264217818078578,"strike":24.762274850892574,"iv":0.43486873609030674,"gamma":0.12179039365334204,"theta":-0.014716964549046061,"vega":0.022172253075762142,"rho":-0.014631207325736683,"breakevenPct":1.8930504116778595},{"delta":0.75,"premium":2.48240439381611,"strike":25.14320585842148,"iv":0.41957152156224575,"gamma":0.11547591537835639,"theta":-0.012697803091944671,"vega":0.020354841334418228,"rho":-0.015729475411533907,"breakevenPct":1.3491035771423188},{"delta":0.8,"premium":2.78753051261188,"strike":25.550040683482507,"iv":0.403013344182262,"gamma":0.10404385679414156,"theta":-0.010134743694060208,"vega":0.017669731489015458,"rho":-0.01686327793007847,"breakevenPct":0.906327752873766},{"delta":0.85,"premium":3.0926566314076487,"strike":25.956875508543533,"iv":0.38645516680227826,"gamma":0.09261179820992677,"theta":-0.007571684296175751,"vega":0.014984621643612691,"rho":-0.017997080448623023,"breakevenPct":0.4635519286052141},{"delta":0.9,"premium":4.325352112676059,"strike":27.253521126760567,"iv":0.44004929577464813,"gamma":0.062269014084506996,"theta":-0.005861971830985915,"vega":0.011383098591549292,"rho":-0.019835818165749333,"breakevenPct":0.18515319914279132}]},"raw":{"call":[{"delta":0.15,"premium":0.3068685257151048,"strike":26.60622841905035,"iv":0.4978103265375625,"gamma":0.08005761856589491,"theta":-0.014789346351002718,"vega":0.014536925350008492,"rho":0.002362183036871403,"breakevenPct":17.162720094578976},{"delta":0.2,"premium":0.594193745319543,"strike":27.563979151065144,"iv":0.7345068248459569,"gamma":0.0670341993591129,"theta":-0.025438537782571713,"vega":0.0173268833252332,"rho":0.003060928945877852,"breakevenPct":22.582998760963683},{"delta":0.25,"premium":0.8815189649239812,"strike":28.52172988307994,"iv":0.9712033231543512,"gamma":0.05401078015233087,"theta":-0.03608772921414071,"vega":0.020116841300457905,"rho":0.0037596748548843007,"breakevenPct":28.003277427348387},{"delta":0.3,"premium":1.0351096814603,"strike":27.595612741588,"iv":0.9673194952879326,"gamma":0.05586974329630531,"theta":-0.03838404679093594,"vega":0.022403402054409906,"rho":0.004542631412638862,"breakevenPct":24.640182593688035},{"delta":0.35,"premium":1.1103486511826495,"strike":26.03442158107761,"iv":0.8349082100909301,"gamma":0.06946164156999735,"theta":-0.03521129173165845,"vega":0.0237560400199945,"rho":0.005370664210646459,"breakevenPct":18.17128007531446},{"delta":0.4,"premium":1.1975462934968606,"strike":24.819629652025117,"iv":0.7312889218921355,"gamma":0.08202729288702182,"theta":-0.03258512942170983,"vega":0.024860519129938453,"rho":0.006190747097207433,"breakevenPct":13.262442788082106},{"delta":0.45,"premium":1.2991356309665822,"strike":24.006914952267344,"iv":0.661250389608853,"gamma":0.09285132352170498,"theta":-0.030455413527029816,"vega":0.025514750704328442,"rho":0.0070019916801579785,"breakevenPct":10.166649615527279},{"delta":0.5,"premium":1.4669024009634302,"strike":23.44365866345523,"iv":0.6343525383503592,"gamma":0.09708697860648534,"theta":-0.02943274246068395,"vega":0.02556062209735296,"rho":0.007770609856675395,"breakevenPct":8.444936655908018},{"delta":0.55,"premium":1.6172688570984228,"strike":22.913655714507886,"iv":0.6018118250236201,"gamma":0.10195049315991077,"theta":-0.028001043071606654,"vega":0.025420860831642963,"rho":0.008552010801667152,"breakevenPct":6.792237814286501},{"delta":0.6,"premium":1.699765706942095,"strike":22.501171465289524,"iv":0.5465585100669221,"gamma":0.10939911641900156,"theta":-0.024988476606730536,"vega":0.02459964656109987,"rho":0.009383076560244535,"breakevenPct":5.35567994110593},{"delta":0.65,"premium":1.7822625567857675,"strike":22.08868721607116,"iv":0.49130519511022397,"gamma":0.11684773967809237,"theta":-0.02197591014185441,"vega":0.023778432290556775,"rho":0.010214142318821921,"breakevenPct":3.919122067925356},{"delta":0.7,"premium":1.9526147087582866,"strike":21.72251871134857,"iv":0.4619092225537365,"gamma":0.11421786824474535,"theta":-0.019488988185462415,"vega":0.02204745231393085,"rho":0.010999571753937013,"breakevenPct":3.0666606594786257},{"delta":0.75,"premium":2.147030213279673,"strike":21.36903597585514,"iv":0.43959551288948184,"gamma":0.10882752174535917,"theta":-0.017146038975353602,"vega":0.020067289733729846,"rho":0.01177250151158362,"breakevenPct":2.3741818452847046},{"delta":0.8,"premium":2.3414457178010593,"strike":21.01555324036171,"iv":0.41728180322522723,"gamma":0.10343717524597298,"theta":-0.014803089765244786,"vega":0.018087127153528844,"rho":0.012545431269230226,"breakevenPct":1.681703031090783},{"delta":0.85,"premium":2.8360047846889946,"strike":20.428229665071772,"iv":0.4297366028708134,"gamma":0.08295933014354069,"theta":-0.01275598086124402,"vega":0.01485526315789474,"rho":0.013088095989642251,"breakevenPct":1.277864626505788}],"put":[{"delta":0.3,"premium":1.1706324726567134,"strike":20.941766302089512,"iv":0.8389335120401927,"gamma":0.06437256727820677,"theta":-0.031669313526510555,"vega":0.02240318436770777,"rho":-0.006462470302066714,"breakevenPct":13.928901472602941},{"delta":0.35,"premium":1.2808209067439278,"strike":21.705472711626186,"iv":0.7512456753949165,"gamma":0.07672971064605942,"theta":-0.029867580653204488,"vega":0.02379716318646969,"rho":-0.007475234874304369,"breakevenPct":11.083894679386098},{"delta":0.4,"premium":1.4177727594488503,"strike":22.33735548890491,"iv":0.6895164004844063,"gamma":0.08681549111189739,"theta":-0.028339285981301313,"vega":0.024757198906276007,"rho":-0.008505755598983967,"breakevenPct":8.929276297822621},{"delta":0.45,"premium":1.570902733454354,"strike":22.894191758015833,"iv":0.6426374605127171,"gamma":0.09549440637528676,"theta":-0.026962876916205986,"vega":0.025454088589292614,"rho":-0.00954695891987528,"breakevenPct":7.1717926551586295},{"delta":0.5,"premium":1.6444696112520873,"strike":23.296464075013915,"iv":0.5837757533257639,"gamma":0.10662775289057298,"theta":-0.02421021318636066,"vega":0.025403489263499692,"rho":-0.01052880073297322,"breakevenPct":5.740815631383343},{"delta":0.55,"premium":1.6993715041037845,"strike":23.66247669402523,"iv":0.5221029668778843,"gamma":0.11833689301560138,"theta":-0.021134689062390022,"vega":0.025177533877400574,"rho":-0.01149671672238974,"breakevenPct":4.386434937022192},{"delta":0.6,"premium":1.7678470343012478,"strike":24.028555254881997,"iv":0.4640932301961917,"gamma":0.12885950986736067,"theta":-0.018164385996719084,"vega":0.024864392198484797,"rho":-0.012473276463793663,"breakevenPct":3.0908582647427028},{"delta":0.65,"premium":1.997134408054553,"strike":24.395415052887284,"iv":0.4494809831432492,"gamma":0.12532495176035136,"theta":-0.016440675272882573,"vega":0.02351832263712347,"rho":-0.013552241894765175,"breakevenPct":2.4919543382102805},{"delta":0.7,"premium":2.2264217818078578,"strike":24.762274850892574,"iv":0.43486873609030674,"gamma":0.12179039365334204,"theta":-0.014716964549046061,"vega":0.022172253075762142,"rho":-0.014631207325736683,"breakevenPct":1.8930504116778595},{"delta":0.75,"premium":2.48240439381611,"strike":25.14320585842148,"iv":0.41957152156224575,"gamma":0.11547591537835639,"theta":-0.012697803091944671,"vega":0.020354841334418228,"rho":-0.015729475411533907,"breakevenPct":1.3491035771423188},{"delta":0.8,"premium":2.78753051261188,"strike":25.550040683482507,"iv":0.403013344182262,"gamma":0.10404385679414156,"theta":-0.010134743694060208,"vega":0.017669731489015458,"rho":-0.01686327793007847,"breakevenPct":0.906327752873766},{"delta":0.85,"premium":3.0926566314076487,"strike":25.956875508543533,"iv":0.38645516680227826,"gamma":0.09261179820992677,"theta":-0.007571684296175751,"vega":0.014984621643612691,"rho":-0.017997080448623023,"breakevenPct":0.4635519286052141},{"delta":0.9,"premium":4.325352112676059,"strike":27.253521126760567,"iv":0.44004929577464813,"gamma":0.062269014084506996,"theta":-0.005861971830985915,"vega":0.011383098591549292,"rho":-0.019835818165749333,"breakevenPct":0.18515319914279132}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}