{"schemaVersion":1,"symbol":"DJT","days":90,"observations":[{"symbol":"DJT","expiry":"2026-11-20","observed_at":"2026-10-21T14:50:49.482000+00:00","captured_at":"2026-10-21T14:52:49.933Z","last_trade_at":"2026-10-21T14:52:45.061070681Z","price":6.575,"iv_pct":69.63819173177986,"implied_move_pct":16.50575915619644,"put_call_skew_pp":2.779695868441112,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DJT","source_hash":"b5ab7a23d4ed010100e369f77f7302dc2e11dc7fe07158768bebb4c64bb4cd9a"},{"symbol":"DJT","expiry":"2026-11-20","observed_at":"2026-10-21T15:02:04.781000+00:00","captured_at":"2026-10-21T15:08:22.759Z","last_trade_at":"2026-10-21T15:07:40.765896431Z","price":6.6499,"iv_pct":67.07494953033026,"implied_move_pct":15.934759024052822,"put_call_skew_pp":1.290511055643806,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DJT","source_hash":"ea3a508a4526b94a62f50ccff2df3c23c6aeccc426f54a3fc1eb27f9a6f6a01b"},{"symbol":"DJT","expiry":"2026-11-20","observed_at":"2026-10-21T15:19:42.943000+00:00","captured_at":"2026-10-21T15:22:47.606Z","last_trade_at":"2026-10-21T15:22:34.948786846Z","price":6.65,"iv_pct":67.82425504501673,"implied_move_pct":16.049999254359196,"put_call_skew_pp":1.5977128438951604,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DJT","source_hash":"b1e12b90f767129781de21dd037bf69ec0e3bb7104b651af8682e22c8bf4997e"},{"symbol":"DJT","expiry":"2026-11-20","observed_at":"2026-10-21T15:31:30.342000+00:00","captured_at":"2026-10-21T15:39:22.529Z","last_trade_at":"2026-10-21T15:39:20.979546825Z","price":6.675,"iv_pct":68.4034965185643,"implied_move_pct":16.225302669718495,"put_call_skew_pp":2.5385824507081822,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DJT","source_hash":"a03db206a94e2e4b21a431309b3f12ad7795d61f8ca944ea78260e0951c4694b"},{"symbol":"DJT","expiry":"2026-11-20","observed_at":"2026-10-21T15:46:23.867000+00:00","captured_at":"2026-10-21T15:52:50.026Z","last_trade_at":"2026-10-21T15:52:36.317775039Z","price":6.63,"iv_pct":67.22007933907807,"implied_move_pct":15.896383148534513,"put_call_skew_pp":-0.4459131276656536,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DJT","source_hash":"ec45f87b6d29de6bee2d0f266899e192a441c224373e62917ff858bc9d0d9d79"},{"symbol":"DJT","expiry":"2026-11-20","observed_at":"2026-10-21T15:49:59.336000+00:00","captured_at":"2026-10-21T16:03:38.697Z","last_trade_at":"2026-10-21T16:03:33.48710161Z","price":6.635,"iv_pct":67.18916322426945,"implied_move_pct":15.843698325026963,"put_call_skew_pp":-0.08292881384220907,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DJT","source_hash":"6a52bed9222c5b878cc91ab156641bc2557efa5cdb0d809ca9d30583815a5d2f"},{"symbol":"DJT","expiry":"2026-11-20","observed_at":"2026-10-21T16:01:31.014000+00:00","captured_at":"2026-10-21T16:13:57.205Z","last_trade_at":"2026-10-21T16:13:49.854545946Z","price":6.62,"iv_pct":67.42914692721189,"implied_move_pct":15.85750514196517,"put_call_skew_pp":-1.6630605168471924,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DJT","source_hash":"a46e8fe24856438147435810a52b1fb2135b2f6c4553a1a08accb470952ded7d"},{"symbol":"DJT","expiry":"2026-11-20","observed_at":"2026-10-21T16:17:22.917000+00:00","captured_at":"2026-10-21T16:24:06.955Z","last_trade_at":"2026-10-21T16:23:53.034824618Z","price":6.62,"iv_pct":67.42914692721189,"implied_move_pct":15.85750514196517,"put_call_skew_pp":-1.3461933904883039,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DJT","source_hash":"960c91e58a2f0da0b474133960713a78e47044b9d6d1f3a260a38e2ddef67280"},{"symbol":"DJT","expiry":"2026-11-20","observed_at":"2026-10-21T16:19:57.703000+00:00","captured_at":"2026-10-21T16:34:24.223Z","last_trade_at":"2026-10-21T16:33:19.97313497Z","price":6.605,"iv_pct":67.26216782018426,"implied_move_pct":15.78435346303759,"put_call_skew_pp":-2.422973165131015,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DJT","source_hash":"ca03d7fb1f08bc92e8adb8218b4c370fb787935029813c42a4b3f9eb27938dcc"},{"symbol":"DJT","expiry":"2026-11-20","observed_at":"2026-10-21T16:30:16.858000+00:00","captured_at":"2026-10-21T16:44:42.852Z","last_trade_at":"2026-10-21T16:44:35.714211844Z","price":6.65,"iv_pct":67.23845159731233,"implied_move_pct":15.903793557789545,"put_call_skew_pp":0.6645351149810019,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DJT","source_hash":"b5c0ab3f7d4ce93044faed3a76df47bf06ef019f73a2956bb98b8daa9b6c8e68"},{"symbol":"DJT","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:47.255000+00:00","captured_at":"2026-10-21T16:54:59.167Z","last_trade_at":"2026-10-21T16:54:54.715674394Z","price":6.67,"iv_pct":67.08454036565841,"implied_move_pct":15.894767616106718,"put_call_skew_pp":1.5767579566995926,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DJT","source_hash":"b268108d1c6c71b276434bd6feafdf8bae1a8880cc4aca499dbfd4b27d5b6dff"},{"symbol":"DJT","expiry":"2026-11-20","observed_at":"2026-10-21T17:02:37.885000+00:00","captured_at":"2026-10-21T17:09:46.103Z","last_trade_at":"2026-10-21T17:09:41.713725671Z","price":6.685,"iv_pct":66.97074734136075,"implied_move_pct":15.875807651219123,"put_call_skew_pp":-1.3582444621158873,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DJT","source_hash":"f97f9bce22676da76a09920f77fb1db81a613e3a75b5b70f53368fc86b90d8b1"},{"symbol":"DJT","expiry":"2026-11-20","observed_at":"2026-10-21T17:21:44.497000+00:00","captured_at":"2026-10-21T17:23:46.500Z","last_trade_at":"2026-10-21T17:23:44.891825342Z","price":6.655,"iv_pct":66.11496319785205,"implied_move_pct":15.56614386683701,"put_call_skew_pp":-2.8737403420295404,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DJT","source_hash":"704f273e8f8aac434bd640baf24e4762880339d9ed131fefcc532cad4b2fbe59"},{"symbol":"DJT","expiry":"2026-11-20","observed_at":"2026-10-21T17:31:13.047000+00:00","captured_at":"2026-10-21T17:44:37.227Z","last_trade_at":"2026-10-21T17:44:35.776464721Z","price":6.66,"iv_pct":66.47047648056773,"implied_move_pct":15.615951556965973,"put_call_skew_pp":-1.9051866338637868,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DJT","source_hash":"d6f727d7bbc9b2cf15138dec69c994ecd22ea0529aa84aad72e3f694cfc05a19"}],"dailyIv":[{"symbol":"DJT","date":"2026-10-19","iv_pct":75.54684057580488,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":92.07537524490749,"put_iv_pct":82.77326903015256},{"expiry":"2026-10-30","call_iv_pct":69.23960226354082,"put_iv_pct":66.25495767681764},{"expiry":"2026-11-06","call_iv_pct":71.53801484740171,"put_iv_pct":89.58208304256804},{"expiry":"2026-11-13","call_iv_pct":66.28679838709677,"put_iv_pct":66.62462411395396}],"source":"ThetaData EOD Greeks","source_hash":"c8b10172bcf17ed4dbee61feee35600501a11abbf95314ef094ca2715f5e37e7","captured_at":"2026-10-21T15:11:35.599882+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"DJT","date":"2026-10-20","iv_pct":86.3840950887529,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":68.80750574791767,"put_iv_pct":79.47519219193396},{"expiry":"2026-10-30","call_iv_pct":85.77626699107867,"put_iv_pct":67.75409536506936},{"expiry":"2026-11-06","call_iv_pct":75.73233333333333,"put_iv_pct":124.74718143144582},{"expiry":"2026-11-13","call_iv_pct":78.46532128327328,"put_iv_pct":110.31486436597109}],"source":"ThetaData EOD Greeks","source_hash":"95c3291b17d32ecbe1065c6e65561fabb73420b67c056613852ebb179641e2fa","captured_at":"2026-10-21T15:11:33.656181+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/DJT","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}