{"symbol":"DKNG","url":"https://intraalpha.com/companies/DKNG","capturedAt":"2026-10-16T21:49:16.329Z","state":"ready","quote":{"symbol":"DKNG","last_price":18.8251,"prev_close":19.31,"regular_close":18.9,"change":-0.4849,"change_pct":-2.5111,"regular_change":-0.41,"regular_change_pct":-2.1233,"extended_change":-0.0749,"extended_change_pct":-0.3963,"bid":18.82,"ask":18.88,"bid_size":30000,"ask_size":200,"volume":19027413,"vwap":18.898033,"open":19.4,"high":19.55,"low":18.35,"close":18.9,"trade_count":132190,"last_trade_at":"2026-10-16T21:49:14.336620607Z","last_quote_at":"2026-10-16T21:48:44.616097361Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-16T17:49:08.179254533-04:00","next_open":"2026-10-19T09:30:00-04:00","next_close":"2026-10-19T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-16T16:00:00-04:00"},"fundamentals":{"symbol":"DKNG","fetched_at":"2026-10-16T21:49:15.446745+00:00","name":"DraftKings Inc","exchange":"NASDAQ","currency":"USD","sector":"CONSUMER CYCLICAL","industry":"GAMBLING","country":"USA","description":"DraftKings Inc. is a digital sports entertainment and games company in the United States. The company is headquartered in Boston, Massachusetts.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":9586527000,"ebitda":122832000,"pe_ratio":null,"peg_ratio":0.0519,"book_value":1.148,"dividend_per_share":null,"dividend_yield":null,"eps":-0.35,"revenue_ttm":6222523000,"gross_profit_ttm":4737206000,"profit_margin":-0.0268,"operating_margin_ttm":-0.0472,"return_on_assets_ttm":-0.0242,"return_on_equity_ttm":-0.211,"quarterly_earnings_growth":1.846,"quarterly_revenue_growth":-0.046,"analyst_target_price":34.34,"analyst_number":5,"beta":1.608,"fifty_two_week_high":36.98,"fifty_two_week_low":18.5,"fifty_day_ma":22.86,"two_hundred_day_ma":25.12,"shares_outstanding":496454000,"forward_pe":12.64,"price_to_sales":1.541,"price_to_book":18.53,"ev_to_revenue":1.845,"ev_to_ebitda":104.74},"optionObservedAt":"2026-10-16T19:50:40.664Z","bars":[{"c":19.84,"h":19.91,"l":19.84,"n":22,"o":19.91,"t":"2026-10-09T08:00:00Z","v":2000,"vw":19.8856},{"c":19.9,"h":19.9,"l":19.9,"n":4,"o":19.9,"t":"2026-10-09T09:20:00Z","v":403,"vw":19.9},{"c":19.83,"h":19.83,"l":19.83,"n":1,"o":19.83,"t":"2026-10-09T10:30:00Z","v":300,"vw":19.83},{"c":20.03,"h":20.13,"l":19.96,"n":76,"o":19.96,"t":"2026-10-09T10:55:00Z","v":9131,"vw":20.019464},{"c":19.95,"h":20.03,"l":19.93,"n":11,"o":19.93,"t":"2026-10-09T11:00:00Z","v":9006,"vw":19.95293},{"c":19.9688,"h":19.9688,"l":19.9688,"n":3,"o":19.9688,"t":"2026-10-09T11:05:00Z","v":1011,"vw":19.9688},{"c":19.9107,"h":19.9107,"l":19.87,"n":4,"o":19.9,"t":"2026-10-09T11:10:00Z","v":701,"vw":19.8801},{"c":19.87,"h":19.87,"l":19.87,"n":6,"o":19.87,"t":"2026-10-09T11:20:00Z","v":7548,"vw":19.87},{"c":19.87,"h":19.87,"l":19.87,"n":7,"o":19.87,"t":"2026-10-09T11:30:00Z","v":656,"vw":19.87},{"c":19.8508,"h":19.86,"l":19.8508,"n":9,"o":19.86,"t":"2026-10-09T11:40:00Z","v":527,"vw":19.854486},{"c":19.8599,"h":19.86,"l":19.8599,"n":5,"o":19.86,"t":"2026-10-09T11:45:00Z","v":501,"vw":19.85995},{"c":19.87,"h":19.89,"l":19.855,"n":13,"o":19.855,"t":"2026-10-09T11:50:00Z","v":2199,"vw":19.863649},{"c":19.9,"h":19.9,"l":19.9,"n":1,"o":19.9,"t":"2026-10-09T11:55:00Z","v":200,"vw":19.9},{"c":19.88,"h":19.88,"l":19.88,"n":2,"o":19.88,"t":"2026-10-09T12:00:00Z","v":501,"vw":19.88},{"c":19.88,"h":19.9,"l":19.875,"n":5,"o":19.9,"t":"2026-10-09T12:15:00Z","v":700,"vw":19.881438},{"c":19.89,"h":19.89,"l":19.875,"n":14,"o":19.88,"t":"2026-10-09T12:20:00Z","v":4000,"vw":19.883859},{"c":19.88,"h":19.88,"l":19.875,"n":8,"o":19.88,"t":"2026-10-09T12:25:00Z","v":2299,"vw":19.877791},{"c":19.89,"h":19.89,"l":19.89,"n":3,"o":19.89,"t":"2026-10-09T12:30:00Z","v":300,"vw":19.89},{"c":19.8745,"h":19.8745,"l":19.87,"n":10,"o":19.87,"t":"2026-10-09T12:45:00Z","v":1496,"vw":19.87057},{"c":19.8559,"h":19.87,"l":19.85,"n":7,"o":19.87,"t":"2026-10-09T12:50:00Z","v":839,"vw":19.862179},{"c":19.8634,"h":19.8902,"l":19.8634,"n":5,"o":19.8902,"t":"2026-10-09T12:55:00Z","v":1002,"vw":19.8708},{"c":19.8565,"h":19.86,"l":19.8565,"n":4,"o":19.86,"t":"2026-10-09T13:00:00Z","v":501,"vw":19.858056},{"c":19.8951,"h":19.8951,"l":19.8951,"n":1,"o":19.8951,"t":"2026-10-09T13:15:00Z","v":1300,"vw":19.8951},{"c":19.86,"h":19.86,"l":19.85,"n":15,"o":19.86,"t":"2026-10-09T13:20:00Z","v":1302,"vw":19.856},{"c":19.91,"h":19.91,"l":19.78,"n":24,"o":19.78,"t":"2026-10-09T13:25:00Z","v":3119,"vw":19.822833},{"c":19.95,"h":20.09,"l":19.8168,"n":1010,"o":19.87,"t":"2026-10-09T13:30:00Z","v":171333,"vw":19.934277},{"c":19.76,"h":20.04,"l":19.76,"n":1297,"o":19.955,"t":"2026-10-09T13:35:00Z","v":126716,"vw":19.88746},{"c":19.675,"h":19.78,"l":19.64,"n":1309,"o":19.764,"t":"2026-10-09T13:40:00Z","v":223891,"vw":19.7323},{"c":19.62,"h":19.745,"l":19.6,"n":847,"o":19.675,"t":"2026-10-09T13:45:00Z","v":112413,"vw":19.657852},{"c":19.555,"h":19.71,"l":19.5342,"n":673,"o":19.63,"t":"2026-10-09T13:50:00Z","v":106216,"vw":19.605165},{"c":19.655,"h":19.67,"l":19.565,"n":641,"o":19.57,"t":"2026-10-09T13:55:00Z","v":96488,"vw":19.596486},{"c":19.615,"h":19.685,"l":19.56,"n":748,"o":19.64,"t":"2026-10-09T14:00:00Z","v":77348,"vw":19.606022},{"c":19.625,"h":19.66,"l":19.58,"n":556,"o":19.6181,"t":"2026-10-09T14:05:00Z","v":44041,"vw":19.619781},{"c":19.63,"h":19.64,"l":19.54,"n":670,"o":19.63,"t":"2026-10-09T14:10:00Z","v":90494,"vw":19.58668},{"c":19.65,"h":19.7181,"l":19.6,"n":713,"o":19.6399,"t":"2026-10-09T14:15:00Z","v":114972,"vw":19.655223},{"c":19.57,"h":19.6513,"l":19.57,"n":863,"o":19.65,"t":"2026-10-09T14:20:00Z","v":95896,"vw":19.603717},{"c":19.58,"h":19.6194,"l":19.55,"n":620,"o":19.565,"t":"2026-10-09T14:25:00Z","v":79194,"vw":19.58865},{"c":19.603,"h":19.62,"l":19.58,"n":481,"o":19.585,"t":"2026-10-09T14:30:00Z","v":52497,"vw":19.593559},{"c":19.615,"h":19.6369,"l":19.595,"n":441,"o":19.605,"t":"2026-10-09T14:35:00Z","v":41173,"vw":19.617243},{"c":19.57,"h":19.635,"l":19.55,"n":587,"o":19.62,"t":"2026-10-09T14:40:00Z","v":67211,"vw":19.592656},{"c":19.595,"h":19.615,"l":19.555,"n":543,"o":19.57,"t":"2026-10-09T14:45:00Z","v":69625,"vw":19.571438},{"c":19.515,"h":19.605,"l":19.51,"n":781,"o":19.59,"t":"2026-10-09T14:50:00Z","v":75667,"vw":19.542751},{"c":19.505,"h":19.535,"l":19.465,"n":768,"o":19.51,"t":"2026-10-09T14:55:00Z","v":132325,"vw":19.499292},{"c":19.475,"h":19.535,"l":19.47,"n":606,"o":19.51,"t":"2026-10-09T15:00:00Z","v":71865,"vw":19.495255},{"c":19.495,"h":19.505,"l":19.44,"n":794,"o":19.475,"t":"2026-10-09T15:05:00Z","v":169129,"vw":19.474925},{"c":19.575,"h":19.5797,"l":19.495,"n":620,"o":19.495,"t":"2026-10-09T15:10:00Z","v":86931,"vw":19.529789},{"c":19.58,"h":19.605,"l":19.575,"n":547,"o":19.575,"t":"2026-10-09T15:15:00Z","v":51789,"vw":19.588811},{"c":19.54,"h":19.595,"l":19.525,"n":759,"o":19.58,"t":"2026-10-09T15:20:00Z","v":84706,"vw":19.551319},{"c":19.54,"h":19.555,"l":19.5345,"n":624,"o":19.535,"t":"2026-10-09T15:25:00Z","v":61761,"vw":19.543971},{"c":19.525,"h":19.55,"l":19.505,"n":788,"o":19.535,"t":"2026-10-09T15:30:00Z","v":83304,"vw":19.528709},{"c":19.51,"h":19.535,"l":19.505,"n":477,"o":19.525,"t":"2026-10-09T15:35:00Z","v":41737,"vw":19.514689},{"c":19.49,"h":19.525,"l":19.49,"n":498,"o":19.515,"t":"2026-10-09T15:40:00Z","v":52092,"vw":19.507076},{"c":19.485,"h":19.495,"l":19.48,"n":347,"o":19.49,"t":"2026-10-09T15:45:00Z","v":38122,"vw":19.487781},{"c":19.47,"h":19.5,"l":19.455,"n":516,"o":19.485,"t":"2026-10-09T15:50:00Z","v":52457,"vw":19.474235},{"c":19.5,"h":19.545,"l":19.46,"n":1193,"o":19.475,"t":"2026-10-09T15:55:00Z","v":214447,"vw":19.509248},{"c":19.485,"h":19.515,"l":19.46,"n":480,"o":19.5,"t":"2026-10-09T16:00:00Z","v":62720,"vw":19.488084},{"c":19.45,"h":19.51,"l":19.44,"n":364,"o":19.485,"t":"2026-10-09T16:05:00Z","v":33768,"vw":19.478356},{"c":19.435,"h":19.455,"l":19.425,"n":401,"o":19.45,"t":"2026-10-09T16:10:00Z","v":43473,"vw":19.437292},{"c":19.445,"h":19.46,"l":19.435,"n":395,"o":19.435,"t":"2026-10-09T16:15:00Z","v":39665,"vw":19.441188},{"c":19.43,"h":19.44,"l":19.395,"n":895,"o":19.44,"t":"2026-10-09T16:20:00Z","v":87424,"vw":19.416019},{"c":19.435,"h":19.44,"l":19.415,"n":357,"o":19.42,"t":"2026-10-09T16:25:00Z","v":28209,"vw":19.42968},{"c":19.405,"h":19.44,"l":19.405,"n":429,"o":19.44,"t":"2026-10-09T16:30:00Z","v":35493,"vw":19.420198},{"c":19.415,"h":19.43,"l":19.405,"n":334,"o":19.405,"t":"2026-10-09T16:35:00Z","v":26779,"vw":19.41856},{"c":19.405,"h":19.425,"l":19.395,"n":424,"o":19.41,"t":"2026-10-09T16:40:00Z","v":35591,"vw":19.406343},{"c":19.385,"h":19.41,"l":19.38,"n":428,"o":19.405,"t":"2026-10-09T16:45:00Z","v":41958,"vw":19.391307},{"c":19.385,"h":19.4095,"l":19.365,"n":764,"o":19.38,"t":"2026-10-09T16:50:00Z","v":87517,"vw":19.377071},{"c":19.325,"h":19.39,"l":19.3201,"n":440,"o":19.385,"t":"2026-10-09T16:55:00Z","v":36569,"vw":19.353991},{"c":19.34,"h":19.3578,"l":19.325,"n":442,"o":19.325,"t":"2026-10-09T17:00:00Z","v":42094,"vw":19.343982},{"c":19.345,"h":19.35,"l":19.3233,"n":333,"o":19.3347,"t":"2026-10-09T17:05:00Z","v":49513,"vw":19.335693},{"c":19.305,"h":19.34,"l":19.3,"n":645,"o":19.34,"t":"2026-10-09T17:10:00Z","v":75578,"vw":19.321867},{"c":19.315,"h":19.32,"l":19.29,"n":392,"o":19.305,"t":"2026-10-09T17:15:00Z","v":31252,"vw":19.303744},{"c":19.305,"h":19.32,"l":19.29,"n":341,"o":19.315,"t":"2026-10-09T17:20:00Z","v":36101,"vw":19.300098},{"c":19.295,"h":19.315,"l":19.275,"n":482,"o":19.3,"t":"2026-10-09T17:25:00Z","v":56198,"vw":19.29726},{"c":19.26,"h":19.32,"l":19.245,"n":699,"o":19.295,"t":"2026-10-09T17:30:00Z","v":81056,"vw":19.286815},{"c":19.245,"h":19.27,"l":19.235,"n":542,"o":19.26,"t":"2026-10-09T17:35:00Z","v":79073,"vw":19.255025},{"c":19.325,"h":19.35,"l":19.22,"n":1077,"o":19.25,"t":"2026-10-09T17:40:00Z","v":171824,"vw":19.284542},{"c":19.33,"h":19.335,"l":19.32,"n":391,"o":19.32,"t":"2026-10-09T17:45:00Z","v":39182,"vw":19.326847},{"c":19.315,"h":19.335,"l":19.3,"n":389,"o":19.325,"t":"2026-10-09T17:50:00Z","v":37570,"vw":19.32045},{"c":19.345,"h":19.37,"l":19.32,"n":469,"o":19.32,"t":"2026-10-09T17:55:00Z","v":49542,"vw":19.347989},{"c":19.38,"h":19.395,"l":19.3349,"n":615,"o":19.345,"t":"2026-10-09T18:00:00Z","v":69210,"vw":19.360417},{"c":19.425,"h":19.425,"l":19.3737,"n":539,"o":19.38,"t":"2026-10-09T18:05:00Z","v":62789,"vw":19.391603},{"c":19.41,"h":19.45,"l":19.4,"n":683,"o":19.425,"t":"2026-10-09T18:10:00Z","v":74243,"vw":19.421127},{"c":19.415,"h":19.4201,"l":19.3801,"n":498,"o":19.405,"t":"2026-10-09T18:15:00Z","v":50327,"vw":19.405241},{"c":19.3821,"h":19.425,"l":19.3801,"n":467,"o":19.415,"t":"2026-10-09T18:20:00Z","v":43271,"vw":19.404885},{"c":19.36,"h":19.38,"l":19.35,"n":400,"o":19.38,"t":"2026-10-09T18:25:00Z","v":34473,"vw":19.363037},{"c":19.355,"h":19.37,"l":19.32,"n":538,"o":19.36,"t":"2026-10-09T18:30:00Z","v":61686,"vw":19.349579},{"c":19.355,"h":19.38,"l":19.355,"n":472,"o":19.355,"t":"2026-10-09T18:35:00Z","v":45084,"vw":19.364434},{"c":19.315,"h":19.37,"l":19.315,"n":701,"o":19.3569,"t":"2026-10-09T18:40:00Z","v":58609,"vw":19.345867},{"c":19.34,"h":19.35,"l":19.3,"n":734,"o":19.32,"t":"2026-10-09T18:45:00Z","v":69779,"vw":19.320533},{"c":19.34,"h":19.355,"l":19.325,"n":639,"o":19.345,"t":"2026-10-09T18:50:00Z","v":67877,"vw":19.336907},{"c":19.375,"h":19.375,"l":19.335,"n":549,"o":19.34,"t":"2026-10-09T18:55:00Z","v":44715,"vw":19.353667},{"c":19.395,"h":19.4129,"l":19.375,"n":671,"o":19.375,"t":"2026-10-09T19:00:00Z","v":69206,"vw":19.396253},{"c":19.435,"h":19.495,"l":19.39,"n":1269,"o":19.395,"t":"2026-10-09T19:05:00Z","v":455753,"vw":19.432609},{"c":19.475,"h":19.475,"l":19.435,"n":721,"o":19.435,"t":"2026-10-09T19:10:00Z","v":64093,"vw":19.44727},{"c":19.485,"h":19.495,"l":19.4521,"n":648,"o":19.475,"t":"2026-10-09T19:15:00Z","v":76254,"vw":19.477975},{"c":19.5,"h":19.54,"l":19.465,"n":1013,"o":19.49,"t":"2026-10-09T19:20:00Z","v":159192,"vw":19.502896},{"c":19.59,"h":19.59,"l":19.495,"n":1287,"o":19.495,"t":"2026-10-09T19:25:00Z","v":218315,"vw":19.553333},{"c":19.515,"h":19.605,"l":19.4941,"n":1311,"o":19.585,"t":"2026-10-09T19:30:00Z","v":955627,"vw":19.561242},{"c":19.56,"h":19.56,"l":19.515,"n":862,"o":19.515,"t":"2026-10-09T19:35:00Z","v":122859,"vw":19.533377},{"c":19.585,"h":19.595,"l":19.555,"n":1398,"o":19.56,"t":"2026-10-09T19:40:00Z","v":206736,"vw":19.572676},{"c":19.555,"h":19.595,"l":19.545,"n":1307,"o":19.585,"t":"2026-10-09T19:45:00Z","v":179713,"vw":19.576725},{"c":19.595,"h":19.61,"l":19.505,"n":1924,"o":19.54,"t":"2026-10-09T19:50:00Z","v":257481,"vw":19.553729},{"c":19.575,"h":19.62,"l":19.545,"n":6075,"o":19.595,"t":"2026-10-09T19:55:00Z","v":940964,"vw":19.583036},{"c":19.5938,"h":19.5938,"l":19.57,"n":80,"o":19.58,"t":"2026-10-09T20:00:00Z","v":1011851,"vw":19.58},{"c":19.5001,"h":19.59,"l":19.5001,"n":3,"o":19.59,"t":"2026-10-09T20:05:00Z","v":3954,"vw":19.563404},{"c":19.545,"h":19.545,"l":19.54,"n":7,"o":19.54,"t":"2026-10-09T20:20:00Z","v":1000,"vw":19.543667},{"c":19.54,"h":19.54,"l":19.5202,"n":2,"o":19.5202,"t":"2026-10-09T20:30:00Z","v":230,"vw":19.531391},{"c":19.53,"h":19.53,"l":19.53,"n":20,"o":19.53,"t":"2026-10-09T20:35:00Z","v":1010,"vw":19.53},{"c":19.5554,"h":19.57,"l":19.5554,"n":4,"o":19.57,"t":"2026-10-09T20:40:00Z","v":1603,"vw":19.559},{"c":19.55,"h":19.55,"l":19.55,"n":3,"o":19.55,"t":"2026-10-09T20:45:00Z","v":600,"vw":19.55},{"c":19.5409,"h":19.5409,"l":19.54,"n":3,"o":19.54,"t":"2026-10-09T20:50:00Z","v":650,"vw":19.54015},{"c":19.56,"h":19.56,"l":19.55,"n":20,"o":19.55,"t":"2026-10-09T20:55:00Z","v":5449,"vw":19.554195},{"c":19.56,"h":19.56,"l":19.56,"n":1,"o":19.56,"t":"2026-10-09T21:00:00Z","v":1500,"vw":19.56},{"c":19.5355,"h":19.58,"l":19.5355,"n":15,"o":19.57,"t":"2026-10-09T21:10:00Z","v":10100,"vw":19.577571},{"c":19.5399,"h":19.5399,"l":19.5399,"n":1,"o":19.5399,"t":"2026-10-09T21:40:00Z","v":150,"vw":19.5399},{"c":19.58,"h":19.58,"l":19.555,"n":22,"o":19.555,"t":"2026-10-09T21:45:00Z","v":5425,"vw":19.577407},{"c":19.54,"h":19.59,"l":19.54,"n":3,"o":19.55,"t":"2026-10-09T22:30:00Z","v":395,"vw":19.556456},{"c":19.57,"h":19.57,"l":19.57,"n":2,"o":19.57,"t":"2026-10-09T22:40:00Z","v":200,"vw":19.57},{"c":19.57,"h":19.5745,"l":19.57,"n":4,"o":19.5745,"t":"2026-10-09T22:45:00Z","v":559,"vw":19.570958},{"c":19.5907,"h":19.5907,"l":19.58,"n":5,"o":19.58,"t":"2026-10-09T22:50:00Z","v":2424,"vw":19.581175},{"c":19.597,"h":19.597,"l":19.597,"n":1,"o":19.597,"t":"2026-10-09T22:55:00Z","v":500,"vw":19.597},{"c":19.5476,"h":19.5476,"l":19.5476,"n":3,"o":19.5476,"t":"2026-10-09T23:25:00Z","v":203,"vw":19.5476},{"c":19.5907,"h":19.5907,"l":19.5907,"n":1,"o":19.5907,"t":"2026-10-09T23:40:00Z","v":2999,"vw":19.5907},{"c":19.5944,"h":19.6,"l":19.5452,"n":5,"o":19.56,"t":"2026-10-09T23:55:00Z","v":13823,"vw":19.558382},{"c":19.63,"h":19.63,"l":19.59,"n":43,"o":19.63,"t":"2026-10-12T08:00:00Z","v":3710,"vw":19.605514},{"c":19.67,"h":19.67,"l":19.67,"n":2,"o":19.67,"t":"2026-10-12T09:55:00Z","v":101,"vw":19.67},{"c":19.61,"h":19.61,"l":19.61,"n":6,"o":19.61,"t":"2026-10-12T10:00:00Z","v":763,"vw":19.61},{"c":19.6,"h":19.61,"l":19.6,"n":10,"o":19.61,"t":"2026-10-12T10:05:00Z","v":1052,"vw":19.602353},{"c":19.5797,"h":19.5797,"l":19.5797,"n":1,"o":19.5797,"t":"2026-10-12T10:15:00Z","v":100,"vw":19.5797},{"c":19.42,"h":19.59,"l":19.42,"n":44,"o":19.58,"t":"2026-10-12T10:25:00Z","v":7516,"vw":19.531568},{"c":19.25,"h":19.36,"l":19.25,"n":7,"o":19.34,"t":"2026-10-12T10:30:00Z","v":7719,"vw":19.347469},{"c":19.44,"h":19.44,"l":19.43,"n":2,"o":19.43,"t":"2026-10-12T10:40:00Z","v":830,"vw":19.436988},{"c":19.4,"h":19.4,"l":19.4,"n":4,"o":19.4,"t":"2026-10-12T10:50:00Z","v":277,"vw":19.4},{"c":19.3617,"h":19.3617,"l":19.3617,"n":1,"o":19.3617,"t":"2026-10-12T10:55:00Z","v":140,"vw":19.3617},{"c":19.4514,"h":19.4514,"l":19.4514,"n":12,"o":19.4514,"t":"2026-10-12T11:00:00Z","v":1142,"vw":19.4514},{"c":19.44,"h":19.44,"l":19.43,"n":4,"o":19.43,"t":"2026-10-12T11:05:00Z","v":501,"vw":19.434681},{"c":19.4277,"h":19.4277,"l":19.4277,"n":1,"o":19.4277,"t":"2026-10-12T11:10:00Z","v":150,"vw":19.4277},{"c":19.38,"h":19.39,"l":19.38,"n":10,"o":19.39,"t":"2026-10-12T11:20:00Z","v":817,"vw":19.383163},{"c":19.3355,"h":19.3355,"l":19.3355,"n":1,"o":19.3355,"t":"2026-10-12T11:25:00Z","v":250,"vw":19.3355},{"c":19.32,"h":19.32,"l":19.32,"n":1,"o":19.32,"t":"2026-10-12T11:30:00Z","v":100,"vw":19.32},{"c":19.34,"h":19.376,"l":19.34,"n":6,"o":19.376,"t":"2026-10-12T11:40:00Z","v":589,"vw":19.359636},{"c":19.36,"h":19.36,"l":19.36,"n":2,"o":19.36,"t":"2026-10-12T11:45:00Z","v":800,"vw":19.36},{"c":19.39,"h":19.39,"l":19.36,"n":2,"o":19.36,"t":"2026-10-12T11:55:00Z","v":200,"vw":19.375},{"c":19.35,"h":19.35,"l":19.35,"n":6,"o":19.35,"t":"2026-10-12T12:00:00Z","v":355,"vw":19.35},{"c":19.4,"h":19.4,"l":19.37,"n":4,"o":19.37,"t":"2026-10-12T12:10:00Z","v":1001,"vw":19.38882},{"c":19.3972,"h":19.3972,"l":19.3972,"n":2,"o":19.3972,"t":"2026-10-12T12:20:00Z","v":300,"vw":19.3972},{"c":19.39,"h":19.39,"l":19.39,"n":1,"o":19.39,"t":"2026-10-12T12:25:00Z","v":120,"vw":19.39},{"c":19.4,"h":19.4,"l":19.4,"n":3,"o":19.4,"t":"2026-10-12T12:30:00Z","v":1060,"vw":19.4},{"c":19.37,"h":19.37,"l":19.37,"n":1,"o":19.37,"t":"2026-10-12T12:40:00Z","v":300,"vw":19.37},{"c":19.4,"h":19.4,"l":19.4,"n":6,"o":19.4,"t":"2026-10-12T12:45:00Z","v":1416,"vw":19.4},{"c":19.37,"h":19.4,"l":19.37,"n":3,"o":19.4,"t":"2026-10-12T12:55:00Z","v":774,"vw":19.373881},{"c":19.35,"h":19.35,"l":19.35,"n":1,"o":19.35,"t":"2026-10-12T13:00:00Z","v":740,"vw":19.35},{"c":19.47,"h":19.47,"l":19.47,"n":1,"o":19.47,"t":"2026-10-12T13:05:00Z","v":100,"vw":19.47},{"c":19.4542,"h":19.4542,"l":19.4542,"n":1,"o":19.4542,"t":"2026-10-12T13:10:00Z","v":100,"vw":19.4542},{"c":19.4,"h":19.4,"l":19.4,"n":1,"o":19.4,"t":"2026-10-12T13:15:00Z","v":250,"vw":19.4},{"c":19.4,"h":19.4,"l":19.39,"n":8,"o":19.4,"t":"2026-10-12T13:20:00Z","v":1738,"vw":19.399412},{"c":19.48,"h":19.48,"l":19.41,"n":54,"o":19.41,"t":"2026-10-12T13:25:00Z","v":4752,"vw":19.47111},{"c":19.43,"h":19.5576,"l":19.31,"n":1020,"o":19.48,"t":"2026-10-12T13:30:00Z","v":166994,"vw":19.464861},{"c":19.36,"h":19.455,"l":19.3345,"n":648,"o":19.435,"t":"2026-10-12T13:35:00Z","v":76355,"vw":19.394095},{"c":19.45,"h":19.465,"l":19.3,"n":683,"o":19.36,"t":"2026-10-12T13:40:00Z","v":116659,"vw":19.383112},{"c":19.445,"h":19.4741,"l":19.38,"n":727,"o":19.45,"t":"2026-10-12T13:45:00Z","v":109675,"vw":19.423011},{"c":19.42,"h":19.515,"l":19.4,"n":694,"o":19.445,"t":"2026-10-12T13:50:00Z","v":66282,"vw":19.4543},{"c":19.3487,"h":19.42,"l":19.33,"n":754,"o":19.42,"t":"2026-10-12T13:55:00Z","v":132988,"vw":19.382114},{"c":19.28,"h":19.37,"l":19.225,"n":889,"o":19.34,"t":"2026-10-12T14:00:00Z","v":121390,"vw":19.29947},{"c":19.285,"h":19.29,"l":19.17,"n":723,"o":19.29,"t":"2026-10-12T14:05:00Z","v":86505,"vw":19.223392},{"c":19.34,"h":19.34,"l":19.255,"n":818,"o":19.285,"t":"2026-10-12T14:10:00Z","v":99896,"vw":19.288702},{"c":19.36,"h":19.37,"l":19.29,"n":737,"o":19.34,"t":"2026-10-12T14:15:00Z","v":94960,"vw":19.320569},{"c":19.32,"h":19.3795,"l":19.285,"n":765,"o":19.365,"t":"2026-10-12T14:20:00Z","v":84456,"vw":19.340452},{"c":19.342,"h":19.37,"l":19.275,"n":845,"o":19.32,"t":"2026-10-12T14:25:00Z","v":75207,"vw":19.317829},{"c":19.39,"h":19.395,"l":19.33,"n":537,"o":19.34,"t":"2026-10-12T14:30:00Z","v":62247,"vw":19.352787},{"c":19.425,"h":19.44,"l":19.375,"n":804,"o":19.4,"t":"2026-10-12T14:35:00Z","v":77622,"vw":19.406517},{"c":19.42,"h":19.46,"l":19.405,"n":608,"o":19.43,"t":"2026-10-12T14:40:00Z","v":54914,"vw":19.429992},{"c":19.495,"h":19.51,"l":19.425,"n":534,"o":19.425,"t":"2026-10-12T14:45:00Z","v":74007,"vw":19.457937},{"c":19.54,"h":19.54,"l":19.495,"n":772,"o":19.495,"t":"2026-10-12T14:50:00Z","v":76096,"vw":19.518666},{"c":19.405,"h":19.565,"l":19.4,"n":888,"o":19.54,"t":"2026-10-12T14:55:00Z","v":76660,"vw":19.482268},{"c":19.36,"h":19.44,"l":19.345,"n":779,"o":19.405,"t":"2026-10-12T15:00:00Z","v":121332,"vw":19.388823},{"c":19.49,"h":19.495,"l":19.35,"n":845,"o":19.35,"t":"2026-10-12T15:05:00Z","v":155250,"vw":19.456552},{"c":19.49,"h":19.505,"l":19.445,"n":541,"o":19.495,"t":"2026-10-12T15:10:00Z","v":82973,"vw":19.476901},{"c":19.52,"h":19.555,"l":19.47,"n":993,"o":19.485,"t":"2026-10-12T15:15:00Z","v":163199,"vw":19.505444},{"c":19.365,"h":19.528,"l":19.35,"n":975,"o":19.525,"t":"2026-10-12T15:20:00Z","v":142699,"vw":19.453352},{"c":19.41,"h":19.41,"l":19.33,"n":590,"o":19.366,"t":"2026-10-12T15:25:00Z","v":56258,"vw":19.361765},{"c":19.4113,"h":19.42,"l":19.355,"n":577,"o":19.405,"t":"2026-10-12T15:30:00Z","v":54120,"vw":19.38335},{"c":19.49,"h":19.49,"l":19.38,"n":1577,"o":19.42,"t":"2026-10-12T15:35:00Z","v":239206,"vw":19.419448},{"c":19.445,"h":19.5,"l":19.445,"n":805,"o":19.495,"t":"2026-10-12T15:40:00Z","v":84732,"vw":19.478},{"c":19.455,"h":19.475,"l":19.445,"n":453,"o":19.45,"t":"2026-10-12T15:45:00Z","v":34420,"vw":19.455354},{"c":19.465,"h":19.49,"l":19.4501,"n":567,"o":19.455,"t":"2026-10-12T15:50:00Z","v":53162,"vw":19.468779},{"c":19.46,"h":19.48,"l":19.455,"n":413,"o":19.465,"t":"2026-10-12T15:55:00Z","v":45750,"vw":19.462818},{"c":19.485,"h":19.485,"l":19.445,"n":567,"o":19.455,"t":"2026-10-12T16:00:00Z","v":56137,"vw":19.462272},{"c":19.485,"h":19.5051,"l":19.47,"n":424,"o":19.485,"t":"2026-10-12T16:05:00Z","v":29254,"vw":19.487775},{"c":19.49,"h":19.5,"l":19.48,"n":338,"o":19.485,"t":"2026-10-12T16:10:00Z","v":32177,"vw":19.486538},{"c":19.515,"h":19.52,"l":19.485,"n":471,"o":19.49,"t":"2026-10-12T16:15:00Z","v":35875,"vw":19.503081},{"c":19.545,"h":19.5451,"l":19.515,"n":420,"o":19.515,"t":"2026-10-12T16:20:00Z","v":41490,"vw":19.529894},{"c":19.515,"h":19.55,"l":19.51,"n":512,"o":19.545,"t":"2026-10-12T16:25:00Z","v":46066,"vw":19.526784},{"c":19.525,"h":19.59,"l":19.51,"n":768,"o":19.51,"t":"2026-10-12T16:30:00Z","v":123158,"vw":19.544884},{"c":19.555,"h":19.56,"l":19.525,"n":304,"o":19.525,"t":"2026-10-12T16:35:00Z","v":32011,"vw":19.542172},{"c":19.525,"h":19.57,"l":19.52,"n":456,"o":19.555,"t":"2026-10-12T16:40:00Z","v":47891,"vw":19.543961},{"c":19.565,"h":19.595,"l":19.52,"n":678,"o":19.52,"t":"2026-10-12T16:45:00Z","v":64357,"vw":19.562041},{"c":19.5613,"h":19.58,"l":19.535,"n":511,"o":19.56,"t":"2026-10-12T16:50:00Z","v":39057,"vw":19.548532},{"c":19.565,"h":19.57,"l":19.535,"n":793,"o":19.565,"t":"2026-10-12T16:55:00Z","v":66717,"vw":19.551136},{"c":19.625,"h":19.63,"l":19.565,"n":734,"o":19.565,"t":"2026-10-12T17:00:00Z","v":93872,"vw":19.60351},{"c":19.63,"h":19.675,"l":19.605,"n":837,"o":19.625,"t":"2026-10-12T17:05:00Z","v":127602,"vw":19.633319},{"c":19.62,"h":19.63,"l":19.61,"n":419,"o":19.625,"t":"2026-10-12T17:10:00Z","v":52796,"vw":19.61533},{"c":19.615,"h":19.625,"l":19.595,"n":705,"o":19.615,"t":"2026-10-12T17:15:00Z","v":73932,"vw":19.613267},{"c":19.585,"h":19.64,"l":19.585,"n":582,"o":19.62,"t":"2026-10-12T17:20:00Z","v":47754,"vw":19.61731},{"c":19.565,"h":19.59,"l":19.545,"n":404,"o":19.585,"t":"2026-10-12T17:25:00Z","v":50215,"vw":19.561154},{"c":19.59,"h":19.59,"l":19.55,"n":712,"o":19.565,"t":"2026-10-12T17:30:00Z","v":150016,"vw":19.576249},{"c":19.635,"h":19.635,"l":19.59,"n":580,"o":19.595,"t":"2026-10-12T17:35:00Z","v":59585,"vw":19.605676},{"c":19.605,"h":19.6399,"l":19.605,"n":482,"o":19.635,"t":"2026-10-12T17:40:00Z","v":32951,"vw":19.620919},{"c":19.6703,"h":19.69,"l":19.605,"n":765,"o":19.605,"t":"2026-10-12T17:45:00Z","v":94765,"vw":19.652545},{"c":19.685,"h":19.695,"l":19.675,"n":452,"o":19.675,"t":"2026-10-12T17:50:00Z","v":49507,"vw":19.684846},{"c":19.715,"h":19.73,"l":19.685,"n":646,"o":19.69,"t":"2026-10-12T17:55:00Z","v":64443,"vw":19.70276},{"c":19.735,"h":19.75,"l":19.695,"n":1019,"o":19.72,"t":"2026-10-12T18:00:00Z","v":162363,"vw":19.728362},{"c":19.745,"h":19.775,"l":19.695,"n":628,"o":19.735,"t":"2026-10-12T18:05:00Z","v":63490,"vw":19.748762},{"c":19.73,"h":19.775,"l":19.7003,"n":650,"o":19.75,"t":"2026-10-12T18:10:00Z","v":115656,"vw":19.731582},{"c":19.815,"h":19.82,"l":19.725,"n":883,"o":19.725,"t":"2026-10-12T18:15:00Z","v":88889,"vw":19.776683},{"c":19.86,"h":19.86,"l":19.8105,"n":962,"o":19.815,"t":"2026-10-12T18:20:00Z","v":254270,"vw":19.834629},{"c":19.835,"h":19.9,"l":19.81,"n":927,"o":19.8662,"t":"2026-10-12T18:25:00Z","v":146805,"vw":19.860449},{"c":19.79,"h":19.855,"l":19.79,"n":858,"o":19.835,"t":"2026-10-12T18:30:00Z","v":84068,"vw":19.826737},{"c":19.8,"h":19.8,"l":19.775,"n":611,"o":19.785,"t":"2026-10-12T18:35:00Z","v":83372,"vw":19.787012},{"c":19.705,"h":19.805,"l":19.705,"n":873,"o":19.795,"t":"2026-10-12T18:40:00Z","v":118215,"vw":19.754298},{"c":19.655,"h":19.71,"l":19.62,"n":1173,"o":19.705,"t":"2026-10-12T18:45:00Z","v":193345,"vw":19.675536},{"c":19.655,"h":19.675,"l":19.625,"n":830,"o":19.65,"t":"2026-10-12T18:50:00Z","v":119598,"vw":19.647637},{"c":19.675,"h":19.695,"l":19.66,"n":683,"o":19.66,"t":"2026-10-12T18:55:00Z","v":104173,"vw":19.683366},{"c":19.665,"h":19.68,"l":19.645,"n":614,"o":19.675,"t":"2026-10-12T19:00:00Z","v":93976,"vw":19.669762},{"c":19.705,"h":19.705,"l":19.665,"n":738,"o":19.665,"t":"2026-10-12T19:05:00Z","v":103776,"vw":19.684055},{"c":19.68,"h":19.73,"l":19.635,"n":1259,"o":19.705,"t":"2026-10-12T19:10:00Z","v":148438,"vw":19.691911},{"c":19.565,"h":19.685,"l":19.5601,"n":815,"o":19.685,"t":"2026-10-12T19:15:00Z","v":112894,"vw":19.637886},{"c":19.515,"h":19.58,"l":19.51,"n":908,"o":19.565,"t":"2026-10-12T19:20:00Z","v":89042,"vw":19.544109},{"c":19.58,"h":19.59,"l":19.455,"n":1827,"o":19.515,"t":"2026-10-12T19:25:00Z","v":204433,"vw":19.504456},{"c":19.615,"h":19.62,"l":19.55,"n":1178,"o":19.585,"t":"2026-10-12T19:30:00Z","v":118335,"vw":19.583204},{"c":19.565,"h":19.635,"l":19.55,"n":1171,"o":19.615,"t":"2026-10-12T19:35:00Z","v":125215,"vw":19.590573},{"c":19.635,"h":19.65,"l":19.56,"n":1339,"o":19.565,"t":"2026-10-12T19:40:00Z","v":154525,"vw":19.597701},{"c":19.635,"h":19.65,"l":19.605,"n":1447,"o":19.635,"t":"2026-10-12T19:45:00Z","v":176041,"vw":19.63572},{"c":19.67,"h":19.675,"l":19.61,"n":2180,"o":19.64,"t":"2026-10-12T19:50:00Z","v":246781,"vw":19.644156},{"c":19.65,"h":19.69,"l":19.62,"n":5551,"o":19.67,"t":"2026-10-12T19:55:00Z","v":844164,"vw":19.66386},{"c":19.68,"h":19.68,"l":19.56,"n":60,"o":19.66,"t":"2026-10-12T20:00:00Z","v":1295379,"vw":19.660012},{"c":19.66,"h":19.66,"l":19.66,"n":2,"o":19.66,"t":"2026-10-12T20:15:00Z","v":374605,"vw":19.66},{"c":19.5794,"h":19.5794,"l":19.5794,"n":1,"o":19.5794,"t":"2026-10-12T20:20:00Z","v":388,"vw":19.5794},{"c":19.62,"h":19.62,"l":19.61,"n":37,"o":19.62,"t":"2026-10-12T20:30:00Z","v":5500,"vw":19.611266},{"c":19.66,"h":19.66,"l":19.66,"n":1,"o":19.66,"t":"2026-10-12T20:35:00Z","v":3621,"vw":19.66},{"c":19.62,"h":19.62,"l":19.62,"n":2,"o":19.62,"t":"2026-10-12T20:45:00Z","v":102,"vw":19.62},{"c":19.6169,"h":19.63,"l":19.6169,"n":6,"o":19.63,"t":"2026-10-12T20:50:00Z","v":1812,"vw":19.623543},{"c":19.62,"h":19.62,"l":19.6198,"n":3,"o":19.6198,"t":"2026-10-12T21:15:00Z","v":302,"vw":19.619933},{"c":19.61,"h":19.62,"l":19.61,"n":11,"o":19.62,"t":"2026-10-12T22:05:00Z","v":963,"vw":19.616985},{"c":19.62,"h":19.62,"l":19.62,"n":2,"o":19.62,"t":"2026-10-12T22:15:00Z","v":500,"vw":19.62},{"c":19.63,"h":19.63,"l":19.62,"n":3,"o":19.62,"t":"2026-10-12T22:20:00Z","v":400,"vw":19.625},{"c":19.6,"h":19.6191,"l":19.6,"n":7,"o":19.6191,"t":"2026-10-12T22:30:00Z","v":541,"vw":19.606},{"c":19.6012,"h":19.6012,"l":19.6012,"n":2,"o":19.6012,"t":"2026-10-12T22:35:00Z","v":215,"vw":19.6012},{"c":19.6013,"h":19.6013,"l":19.6013,"n":4,"o":19.6013,"t":"2026-10-12T22:55:00Z","v":202,"vw":19.6013},{"c":19.6009,"h":19.6009,"l":19.6,"n":3,"o":19.6,"t":"2026-10-12T23:05:00Z","v":202,"vw":19.60045},{"c":19.6169,"h":19.6169,"l":19.6169,"n":1,"o":19.6169,"t":"2026-10-12T23:20:00Z","v":500,"vw":19.6169},{"c":19.6102,"h":19.6103,"l":19.6102,"n":4,"o":19.6103,"t":"2026-10-12T23:40:00Z","v":462,"vw":19.610244},{"c":19.61,"h":19.6101,"l":19.61,"n":3,"o":19.6101,"t":"2026-10-12T23:45:00Z","v":282,"vw":19.61005},{"c":19.64,"h":19.64,"l":19.58,"n":13,"o":19.61,"t":"2026-10-13T08:00:00Z","v":807,"vw":19.593448},{"c":19.57,"h":19.57,"l":19.57,"n":3,"o":19.57,"t":"2026-10-13T08:05:00Z","v":527,"vw":19.57},{"c":19.7928,"h":19.7976,"l":19.64,"n":44,"o":19.64,"t":"2026-10-13T11:00:00Z","v":6465,"vw":19.713046},{"c":19.88,"h":19.88,"l":19.788,"n":44,"o":19.788,"t":"2026-10-13T11:05:00Z","v":4556,"vw":19.811075},{"c":19.99,"h":19.99,"l":19.8694,"n":57,"o":19.93,"t":"2026-10-13T11:10:00Z","v":8196,"vw":19.945689},{"c":19.855,"h":19.89,"l":19.855,"n":24,"o":19.88,"t":"2026-10-13T11:20:00Z","v":1303,"vw":19.879548},{"c":19.85,"h":19.85,"l":19.84,"n":11,"o":19.84,"t":"2026-10-13T11:25:00Z","v":1999,"vw":19.846462},{"c":19.92,"h":19.92,"l":19.92,"n":4,"o":19.92,"t":"2026-10-13T11:30:00Z","v":232,"vw":19.92},{"c":19.83,"h":19.83,"l":19.83,"n":1,"o":19.83,"t":"2026-10-13T11:35:00Z","v":101,"vw":19.83},{"c":19.945,"h":19.945,"l":19.9,"n":15,"o":19.91,"t":"2026-10-13T11:45:00Z","v":1666,"vw":19.910985},{"c":19.92,"h":19.92,"l":19.92,"n":1,"o":19.92,"t":"2026-10-13T11:50:00Z","v":144,"vw":19.92},{"c":19.764,"h":19.93,"l":19.61,"n":308,"o":19.93,"t":"2026-10-13T11:55:00Z","v":73250,"vw":19.787707},{"c":19.78,"h":19.78,"l":19.78,"n":1,"o":19.78,"t":"2026-10-13T12:00:00Z","v":10000,"vw":19.78},{"c":19.7443,"h":19.7443,"l":19.7443,"n":1,"o":19.7443,"t":"2026-10-13T12:10:00Z","v":235,"vw":19.7443},{"c":19.75,"h":19.75,"l":19.75,"n":1,"o":19.75,"t":"2026-10-13T12:35:00Z","v":5000,"vw":19.75},{"c":19.76,"h":19.76,"l":19.76,"n":2,"o":19.76,"t":"2026-10-13T12:45:00Z","v":520,"vw":19.76},{"c":19.83,"h":19.83,"l":19.83,"n":1,"o":19.83,"t":"2026-10-13T12:50:00Z","v":100,"vw":19.83},{"c":19.8374,"h":19.8421,"l":19.81,"n":6,"o":19.8421,"t":"2026-10-13T13:00:00Z","v":2554,"vw":19.818127},{"c":19.8,"h":19.8368,"l":19.8,"n":18,"o":19.82,"t":"2026-10-13T13:05:00Z","v":3581,"vw":19.818841},{"c":19.8145,"h":19.8145,"l":19.8145,"n":1,"o":19.8145,"t":"2026-10-13T13:10:00Z","v":100,"vw":19.8145},{"c":19.74,"h":19.74,"l":19.74,"n":1,"o":19.74,"t":"2026-10-13T13:15:00Z","v":745,"vw":19.74},{"c":19.82,"h":19.83,"l":19.81,"n":10,"o":19.8122,"t":"2026-10-13T13:20:00Z","v":2944,"vw":19.822164},{"c":19.8676,"h":19.8676,"l":19.84,"n":36,"o":19.84,"t":"2026-10-13T13:25:00Z","v":11284,"vw":19.854008},{"c":19.764,"h":19.94,"l":19.75,"n":1073,"o":19.88,"t":"2026-10-13T13:30:00Z","v":184297,"vw":19.851653},{"c":19.585,"h":19.83,"l":19.58,"n":1131,"o":19.775,"t":"2026-10-13T13:35:00Z","v":115785,"vw":19.696044},{"c":19.79,"h":19.81,"l":19.54,"n":1392,"o":19.585,"t":"2026-10-13T13:40:00Z","v":139131,"vw":19.646888},{"c":19.77,"h":19.83,"l":19.72,"n":1434,"o":19.77,"t":"2026-10-13T13:45:00Z","v":117059,"vw":19.765779},{"c":19.715,"h":19.795,"l":19.66,"n":942,"o":19.775,"t":"2026-10-13T13:50:00Z","v":84867,"vw":19.709874},{"c":19.505,"h":19.715,"l":19.505,"n":841,"o":19.715,"t":"2026-10-13T13:55:00Z","v":80268,"vw":19.56752},{"c":19.45,"h":19.51,"l":19.4,"n":1266,"o":19.5,"t":"2026-10-13T14:00:00Z","v":151034,"vw":19.445956},{"c":19.44,"h":19.575,"l":19.43,"n":1921,"o":19.455,"t":"2026-10-13T14:05:00Z","v":256585,"vw":19.492688},{"c":19.475,"h":19.56,"l":19.425,"n":1737,"o":19.445,"t":"2026-10-13T14:10:00Z","v":202274,"vw":19.490582},{"c":19.53,"h":19.555,"l":19.465,"n":1302,"o":19.475,"t":"2026-10-13T14:15:00Z","v":134066,"vw":19.508133},{"c":19.585,"h":19.585,"l":19.505,"n":717,"o":19.52,"t":"2026-10-13T14:20:00Z","v":72191,"vw":19.541769},{"c":19.625,"h":19.68,"l":19.5844,"n":1137,"o":19.585,"t":"2026-10-13T14:25:00Z","v":140295,"vw":19.625586},{"c":19.645,"h":19.675,"l":19.605,"n":767,"o":19.625,"t":"2026-10-13T14:30:00Z","v":68460,"vw":19.63979},{"c":19.765,"h":19.78,"l":19.655,"n":1261,"o":19.655,"t":"2026-10-13T14:35:00Z","v":135987,"vw":19.736255},{"c":19.68,"h":19.79,"l":19.665,"n":803,"o":19.765,"t":"2026-10-13T14:40:00Z","v":73605,"vw":19.719755},{"c":19.655,"h":19.685,"l":19.63,"n":759,"o":19.68,"t":"2026-10-13T14:45:00Z","v":70652,"vw":19.654488},{"c":19.675,"h":19.685,"l":19.655,"n":775,"o":19.655,"t":"2026-10-13T14:50:00Z","v":68577,"vw":19.6691},{"c":19.775,"h":19.8,"l":19.67,"n":1340,"o":19.675,"t":"2026-10-13T14:55:00Z","v":143030,"vw":19.737067},{"c":19.79,"h":19.79,"l":19.725,"n":864,"o":19.775,"t":"2026-10-13T15:00:00Z","v":99979,"vw":19.750853},{"c":19.8,"h":19.875,"l":19.795,"n":1440,"o":19.795,"t":"2026-10-13T15:05:00Z","v":148244,"vw":19.84546},{"c":19.805,"h":19.865,"l":19.79,"n":826,"o":19.81,"t":"2026-10-13T15:10:00Z","v":73579,"vw":19.814915},{"c":19.79,"h":19.84,"l":19.77,"n":910,"o":19.805,"t":"2026-10-13T15:15:00Z","v":89246,"vw":19.798443},{"c":19.83,"h":19.835,"l":19.77,"n":1180,"o":19.795,"t":"2026-10-13T15:20:00Z","v":120608,"vw":19.806071},{"c":19.845,"h":19.8485,"l":19.8,"n":611,"o":19.835,"t":"2026-10-13T15:25:00Z","v":49855,"vw":19.830611},{"c":19.885,"h":19.92,"l":19.845,"n":816,"o":19.845,"t":"2026-10-13T15:30:00Z","v":69761,"vw":19.882638},{"c":19.885,"h":19.91,"l":19.875,"n":690,"o":19.89,"t":"2026-10-13T15:35:00Z","v":49598,"vw":19.88886},{"c":19.85,"h":19.895,"l":19.85,"n":611,"o":19.885,"t":"2026-10-13T15:40:00Z","v":65714,"vw":19.874787},{"c":19.875,"h":19.895,"l":19.83,"n":691,"o":19.845,"t":"2026-10-13T15:45:00Z","v":43583,"vw":19.859602},{"c":19.875,"h":19.8877,"l":19.85,"n":550,"o":19.875,"t":"2026-10-13T15:50:00Z","v":43986,"vw":19.869089},{"c":19.865,"h":19.885,"l":19.8513,"n":625,"o":19.875,"t":"2026-10-13T15:55:00Z","v":39967,"vw":19.8711},{"c":19.905,"h":19.935,"l":19.855,"n":979,"o":19.865,"t":"2026-10-13T16:00:00Z","v":122030,"vw":19.902263},{"c":19.875,"h":19.92,"l":19.87,"n":506,"o":19.91,"t":"2026-10-13T16:05:00Z","v":48924,"vw":19.904441},{"c":19.87,"h":19.9,"l":19.86,"n":1259,"o":19.88,"t":"2026-10-13T16:10:00Z","v":108422,"vw":19.878983},{"c":19.77,"h":19.875,"l":19.705,"n":1798,"o":19.875,"t":"2026-10-13T16:15:00Z","v":338665,"vw":19.762768},{"c":19.8,"h":19.81,"l":19.74,"n":1368,"o":19.77,"t":"2026-10-13T16:20:00Z","v":212041,"vw":19.768438},{"c":19.835,"h":19.845,"l":19.72,"n":986,"o":19.805,"t":"2026-10-13T16:25:00Z","v":160223,"vw":19.778876},{"c":19.83,"h":19.895,"l":19.83,"n":642,"o":19.835,"t":"2026-10-13T16:30:00Z","v":68688,"vw":19.854578},{"c":19.815,"h":19.84,"l":19.775,"n":419,"o":19.82,"t":"2026-10-13T16:35:00Z","v":35420,"vw":19.807476},{"c":19.81,"h":19.845,"l":19.79,"n":652,"o":19.815,"t":"2026-10-13T16:40:00Z","v":63500,"vw":19.819908},{"c":19.815,"h":19.825,"l":19.78,"n":495,"o":19.805,"t":"2026-10-13T16:45:00Z","v":73938,"vw":19.795425},{"c":19.845,"h":19.865,"l":19.815,"n":486,"o":19.815,"t":"2026-10-13T16:50:00Z","v":49639,"vw":19.84814},{"c":19.85,"h":19.855,"l":19.835,"n":370,"o":19.84,"t":"2026-10-13T16:55:00Z","v":34394,"vw":19.849282},{"c":19.815,"h":19.85,"l":19.8,"n":364,"o":19.85,"t":"2026-10-13T17:00:00Z","v":25644,"vw":19.82133},{"c":19.795,"h":19.815,"l":19.765,"n":591,"o":19.815,"t":"2026-10-13T17:05:00Z","v":119672,"vw":19.794281},{"c":19.785,"h":19.835,"l":19.76,"n":568,"o":19.795,"t":"2026-10-13T17:10:00Z","v":67969,"vw":19.794228},{"c":19.765,"h":19.785,"l":19.75,"n":398,"o":19.785,"t":"2026-10-13T17:15:00Z","v":53527,"vw":19.771401},{"c":19.805,"h":19.805,"l":19.7477,"n":432,"o":19.76,"t":"2026-10-13T17:20:00Z","v":43737,"vw":19.771872},{"c":19.795,"h":19.815,"l":19.78,"n":385,"o":19.805,"t":"2026-10-13T17:25:00Z","v":31018,"vw":19.800758},{"c":19.762,"h":19.7975,"l":19.7512,"n":381,"o":19.795,"t":"2026-10-13T17:30:00Z","v":26328,"vw":19.771005},{"c":19.705,"h":19.785,"l":19.69,"n":969,"o":19.755,"t":"2026-10-13T17:35:00Z","v":132442,"vw":19.750919},{"c":19.705,"h":19.71,"l":19.685,"n":385,"o":19.705,"t":"2026-10-13T17:40:00Z","v":64749,"vw":19.69976},{"c":19.745,"h":19.76,"l":19.7,"n":777,"o":19.705,"t":"2026-10-13T17:45:00Z","v":96344,"vw":19.736154},{"c":19.615,"h":19.75,"l":19.61,"n":925,"o":19.75,"t":"2026-10-13T17:50:00Z","v":102634,"vw":19.655521},{"c":19.505,"h":19.615,"l":19.48,"n":786,"o":19.615,"t":"2026-10-13T17:55:00Z","v":65623,"vw":19.531369},{"c":19.525,"h":19.54,"l":19.47,"n":800,"o":19.505,"t":"2026-10-13T18:00:00Z","v":70104,"vw":19.508576},{"c":19.615,"h":19.63,"l":19.5215,"n":927,"o":19.5215,"t":"2026-10-13T18:05:00Z","v":138659,"vw":19.591691},{"c":19.635,"h":19.665,"l":19.615,"n":776,"o":19.62,"t":"2026-10-13T18:10:00Z","v":91982,"vw":19.643424},{"c":19.645,"h":19.655,"l":19.63,"n":463,"o":19.64,"t":"2026-10-13T18:15:00Z","v":42956,"vw":19.642192},{"c":19.625,"h":19.645,"l":19.61,"n":475,"o":19.645,"t":"2026-10-13T18:20:00Z","v":37532,"vw":19.629422},{"c":19.615,"h":19.63,"l":19.61,"n":419,"o":19.625,"t":"2026-10-13T18:25:00Z","v":26790,"vw":19.621179},{"c":19.605,"h":19.62,"l":19.585,"n":538,"o":19.62,"t":"2026-10-13T18:30:00Z","v":59448,"vw":19.599937},{"c":19.6974,"h":19.6974,"l":19.6,"n":575,"o":19.6,"t":"2026-10-13T18:35:00Z","v":72639,"vw":19.639566},{"c":19.725,"h":19.735,"l":19.695,"n":602,"o":19.695,"t":"2026-10-13T18:40:00Z","v":50430,"vw":19.719655},{"c":19.7169,"h":19.745,"l":19.691,"n":741,"o":19.72,"t":"2026-10-13T18:45:00Z","v":63211,"vw":19.720177},{"c":19.71,"h":19.725,"l":19.67,"n":1011,"o":19.715,"t":"2026-10-13T18:50:00Z","v":113547,"vw":19.703164},{"c":19.72,"h":19.72,"l":19.685,"n":1199,"o":19.72,"t":"2026-10-13T18:55:00Z","v":123678,"vw":19.704722},{"c":19.7099,"h":19.735,"l":19.7,"n":516,"o":19.715,"t":"2026-10-13T19:00:00Z","v":40373,"vw":19.718508},{"c":19.805,"h":19.805,"l":19.68,"n":936,"o":19.7,"t":"2026-10-13T19:05:00Z","v":103211,"vw":19.722996},{"c":19.81,"h":19.835,"l":19.785,"n":851,"o":19.805,"t":"2026-10-13T19:10:00Z","v":69839,"vw":19.808241},{"c":19.825,"h":19.8251,"l":19.78,"n":786,"o":19.81,"t":"2026-10-13T19:15:00Z","v":75939,"vw":19.801552},{"c":19.815,"h":19.83,"l":19.805,"n":766,"o":19.825,"t":"2026-10-13T19:20:00Z","v":65804,"vw":19.812634},{"c":19.81,"h":19.835,"l":19.8,"n":840,"o":19.81,"t":"2026-10-13T19:25:00Z","v":69488,"vw":19.820227},{"c":19.755,"h":19.815,"l":19.75,"n":1005,"o":19.815,"t":"2026-10-13T19:30:00Z","v":89444,"vw":19.781858},{"c":19.795,"h":19.795,"l":19.731,"n":1040,"o":19.76,"t":"2026-10-13T19:35:00Z","v":113404,"vw":19.766381},{"c":19.745,"h":19.8,"l":19.735,"n":1166,"o":19.795,"t":"2026-10-13T19:40:00Z","v":108373,"vw":19.764958},{"c":19.75,"h":19.765,"l":19.705,"n":1603,"o":19.74,"t":"2026-10-13T19:45:00Z","v":162791,"vw":19.73634},{"c":19.76,"h":19.78,"l":19.72,"n":2684,"o":19.745,"t":"2026-10-13T19:50:00Z","v":343270,"vw":19.747998},{"c":19.71,"h":19.77,"l":19.705,"n":5810,"o":19.76,"t":"2026-10-13T19:55:00Z","v":841473,"vw":19.732704},{"c":19.69,"h":19.72,"l":19.69,"n":75,"o":19.72,"t":"2026-10-13T20:00:00Z","v":1286506,"vw":19.719995},{"c":19.72,"h":19.72,"l":19.69,"n":20,"o":19.69,"t":"2026-10-13T20:30:00Z","v":5116,"vw":19.719268},{"c":19.7,"h":19.7,"l":19.7,"n":1,"o":19.7,"t":"2026-10-13T21:00:00Z","v":400,"vw":19.7},{"c":19.68,"h":19.68,"l":19.68,"n":2,"o":19.68,"t":"2026-10-13T21:15:00Z","v":144,"vw":19.68},{"c":19.7,"h":19.7,"l":19.66,"n":6,"o":19.66,"t":"2026-10-13T21:20:00Z","v":1327,"vw":19.692459},{"c":19.6656,"h":19.6656,"l":19.6656,"n":1,"o":19.6656,"t":"2026-10-13T23:35:00Z","v":435,"vw":19.6656},{"c":19.65,"h":19.82,"l":19.65,"n":46,"o":19.82,"t":"2026-10-14T08:00:00Z","v":2785,"vw":19.764744},{"c":19.82,"h":19.83,"l":19.815,"n":6,"o":19.815,"t":"2026-10-14T09:00:00Z","v":1060,"vw":19.822123},{"c":19.76,"h":19.76,"l":19.76,"n":3,"o":19.76,"t":"2026-10-14T09:35:00Z","v":250,"vw":19.76},{"c":19.76,"h":19.76,"l":19.76,"n":1,"o":19.76,"t":"2026-10-14T11:00:00Z","v":175,"vw":19.76},{"c":19.76,"h":19.76,"l":19.76,"n":2,"o":19.76,"t":"2026-10-14T11:05:00Z","v":463,"vw":19.76},{"c":19.78,"h":19.78,"l":19.76,"n":8,"o":19.76,"t":"2026-10-14T11:25:00Z","v":1000,"vw":19.769484},{"c":19.75,"h":19.75,"l":19.74,"n":9,"o":19.75,"t":"2026-10-14T11:55:00Z","v":2148,"vw":19.744291},{"c":19.8,"h":19.81,"l":19.8,"n":8,"o":19.81,"t":"2026-10-14T12:10:00Z","v":510,"vw":19.802232},{"c":19.78,"h":19.78,"l":19.78,"n":2,"o":19.78,"t":"2026-10-14T12:15:00Z","v":650,"vw":19.78},{"c":19.756,"h":19.78,"l":19.74,"n":18,"o":19.78,"t":"2026-10-14T12:20:00Z","v":14909,"vw":19.749193},{"c":19.65,"h":19.74,"l":19.64,"n":28,"o":19.74,"t":"2026-10-14T12:30:00Z","v":8654,"vw":19.665253},{"c":19.6132,"h":19.6132,"l":19.6132,"n":3,"o":19.6132,"t":"2026-10-14T12:35:00Z","v":306,"vw":19.6132},{"c":19.65,"h":19.65,"l":19.65,"n":7,"o":19.65,"t":"2026-10-14T12:40:00Z","v":8024,"vw":19.65},{"c":19.58,"h":19.58,"l":19.58,"n":2,"o":19.58,"t":"2026-10-14T12:45:00Z","v":200,"vw":19.58},{"c":19.66,"h":19.66,"l":19.59,"n":6,"o":19.59,"t":"2026-10-14T12:50:00Z","v":1760,"vw":19.600141},{"c":19.51,"h":19.59,"l":19.51,"n":6,"o":19.59,"t":"2026-10-14T12:55:00Z","v":697,"vw":19.549049},{"c":19.5209,"h":19.54,"l":19.51,"n":27,"o":19.51,"t":"2026-10-14T13:00:00Z","v":5637,"vw":19.534216},{"c":19.53,"h":19.53,"l":19.53,"n":2,"o":19.53,"t":"2026-10-14T13:05:00Z","v":250,"vw":19.53},{"c":19.54,"h":19.54,"l":19.5077,"n":30,"o":19.53,"t":"2026-10-14T13:10:00Z","v":8346,"vw":19.534657},{"c":19.54,"h":19.549,"l":19.5245,"n":20,"o":19.54,"t":"2026-10-14T13:15:00Z","v":3136,"vw":19.542508},{"c":19.5,"h":19.54,"l":19.5,"n":8,"o":19.54,"t":"2026-10-14T13:20:00Z","v":1436,"vw":19.520669},{"c":19.76,"h":19.82,"l":19.55,"n":69,"o":19.55,"t":"2026-10-14T13:25:00Z","v":7462,"vw":19.740029},{"c":19.351,"h":19.77,"l":19.32,"n":2818,"o":19.77,"t":"2026-10-14T13:30:00Z","v":185448,"vw":19.564479},{"c":19.395,"h":19.44,"l":19.27,"n":1772,"o":19.35,"t":"2026-10-14T13:35:00Z","v":89521,"vw":19.350497},{"c":19.3796,"h":19.42,"l":19.34,"n":1407,"o":19.39,"t":"2026-10-14T13:40:00Z","v":113979,"vw":19.39469},{"c":19.4,"h":19.475,"l":19.38,"n":1515,"o":19.38,"t":"2026-10-14T13:45:00Z","v":108115,"vw":19.432266},{"c":19.495,"h":19.525,"l":19.41,"n":1570,"o":19.41,"t":"2026-10-14T13:50:00Z","v":88753,"vw":19.45339},{"c":19.391,"h":19.525,"l":19.391,"n":1639,"o":19.495,"t":"2026-10-14T13:55:00Z","v":75173,"vw":19.460993},{"c":19.2781,"h":19.405,"l":19.21,"n":2838,"o":19.38,"t":"2026-10-14T14:00:00Z","v":321197,"vw":19.280329},{"c":19.285,"h":19.305,"l":19.25,"n":1272,"o":19.27,"t":"2026-10-14T14:05:00Z","v":96848,"vw":19.271571},{"c":19.235,"h":19.315,"l":19.215,"n":1637,"o":19.2876,"t":"2026-10-14T14:10:00Z","v":171672,"vw":19.268626},{"c":19.14,"h":19.25,"l":19.13,"n":2207,"o":19.235,"t":"2026-10-14T14:15:00Z","v":231385,"vw":19.180617},{"c":19.115,"h":19.1663,"l":19.1,"n":1054,"o":19.14,"t":"2026-10-14T14:20:00Z","v":89466,"vw":19.127465},{"c":19.095,"h":19.16,"l":19.09,"n":1184,"o":19.12,"t":"2026-10-14T14:25:00Z","v":115956,"vw":19.128607},{"c":19.135,"h":19.135,"l":19.075,"n":992,"o":19.095,"t":"2026-10-14T14:30:00Z","v":88063,"vw":19.100245},{"c":19.085,"h":19.18,"l":19.085,"n":1573,"o":19.135,"t":"2026-10-14T14:35:00Z","v":137603,"vw":19.139613},{"c":19.125,"h":19.16,"l":19.085,"n":743,"o":19.085,"t":"2026-10-14T14:40:00Z","v":62169,"vw":19.125576},{"c":19.09,"h":19.145,"l":19.07,"n":797,"o":19.12,"t":"2026-10-14T14:45:00Z","v":104881,"vw":19.126128},{"c":19.005,"h":19.115,"l":18.99,"n":1201,"o":19.095,"t":"2026-10-14T14:50:00Z","v":160814,"vw":19.031775},{"c":19.02,"h":19.04,"l":18.99,"n":1026,"o":19.01,"t":"2026-10-14T14:55:00Z","v":112683,"vw":19.015171},{"c":18.885,"h":19.02,"l":18.88,"n":2232,"o":19.015,"t":"2026-10-14T15:00:00Z","v":257312,"vw":18.943355},{"c":18.81,"h":18.885,"l":18.795,"n":1485,"o":18.885,"t":"2026-10-14T15:05:00Z","v":192595,"vw":18.829507},{"c":18.75,"h":18.8074,"l":18.73,"n":1383,"o":18.805,"t":"2026-10-14T15:10:00Z","v":177380,"vw":18.769508},{"c":18.77,"h":18.79,"l":18.695,"n":1384,"o":18.75,"t":"2026-10-14T15:15:00Z","v":185814,"vw":18.74932},{"c":18.78,"h":18.785,"l":18.715,"n":1122,"o":18.76,"t":"2026-10-14T15:20:00Z","v":126830,"vw":18.747759},{"c":18.775,"h":18.785,"l":18.745,"n":899,"o":18.78,"t":"2026-10-14T15:25:00Z","v":97600,"vw":18.767158},{"c":18.84,"h":18.86,"l":18.715,"n":1168,"o":18.775,"t":"2026-10-14T15:30:00Z","v":163638,"vw":18.803917},{"c":18.9101,"h":18.92,"l":18.835,"n":1086,"o":18.84,"t":"2026-10-14T15:35:00Z","v":109320,"vw":18.879648},{"c":18.91,"h":18.94,"l":18.88,"n":1002,"o":18.92,"t":"2026-10-14T15:40:00Z","v":95646,"vw":18.900336},{"c":18.96,"h":18.965,"l":18.895,"n":951,"o":18.9142,"t":"2026-10-14T15:45:00Z","v":164880,"vw":18.947341},{"c":18.9985,"h":19,"l":18.93,"n":650,"o":18.95,"t":"2026-10-14T15:50:00Z","v":58667,"vw":18.960786},{"c":19.015,"h":19.015,"l":18.955,"n":1170,"o":19,"t":"2026-10-14T15:55:00Z","v":141980,"vw":18.981112},{"c":18.9825,"h":19.0463,"l":18.945,"n":1591,"o":19.015,"t":"2026-10-14T16:00:00Z","v":170948,"vw":19.000896},{"c":18.915,"h":18.995,"l":18.9,"n":1077,"o":18.985,"t":"2026-10-14T16:05:00Z","v":120064,"vw":18.963975},{"c":18.815,"h":18.915,"l":18.815,"n":784,"o":18.915,"t":"2026-10-14T16:10:00Z","v":83954,"vw":18.856008},{"c":18.795,"h":18.825,"l":18.755,"n":1360,"o":18.82,"t":"2026-10-14T16:15:00Z","v":126460,"vw":18.792439},{"c":18.735,"h":18.805,"l":18.71,"n":3516,"o":18.795,"t":"2026-10-14T16:20:00Z","v":398314,"vw":18.750309},{"c":18.645,"h":18.74,"l":18.645,"n":1285,"o":18.74,"t":"2026-10-14T16:25:00Z","v":137069,"vw":18.68449},{"c":18.655,"h":18.68,"l":18.6,"n":1566,"o":18.645,"t":"2026-10-14T16:30:00Z","v":215913,"vw":18.655991},{"c":18.705,"h":18.75,"l":18.645,"n":1337,"o":18.65,"t":"2026-10-14T16:35:00Z","v":135124,"vw":18.689848},{"c":18.645,"h":18.715,"l":18.645,"n":960,"o":18.705,"t":"2026-10-14T16:40:00Z","v":91966,"vw":18.69062},{"c":18.6079,"h":18.655,"l":18.58,"n":1487,"o":18.645,"t":"2026-10-14T16:45:00Z","v":164030,"vw":18.615574},{"c":18.585,"h":18.615,"l":18.57,"n":1132,"o":18.605,"t":"2026-10-14T16:50:00Z","v":107505,"vw":18.586289},{"c":18.5194,"h":18.61,"l":18.505,"n":1336,"o":18.58,"t":"2026-10-14T16:55:00Z","v":145872,"vw":18.546274},{"c":18.555,"h":18.59,"l":18.51,"n":1453,"o":18.515,"t":"2026-10-14T17:00:00Z","v":180805,"vw":18.566369},{"c":18.62,"h":18.64,"l":18.555,"n":1261,"o":18.555,"t":"2026-10-14T17:05:00Z","v":273068,"vw":18.611384},{"c":18.585,"h":18.63,"l":18.58,"n":965,"o":18.625,"t":"2026-10-14T17:10:00Z","v":97885,"vw":18.603787},{"c":18.675,"h":18.69,"l":18.58,"n":1551,"o":18.585,"t":"2026-10-14T17:15:00Z","v":195359,"vw":18.637685},{"c":18.785,"h":18.79,"l":18.67,"n":1028,"o":18.675,"t":"2026-10-14T17:20:00Z","v":199936,"vw":18.724719},{"c":18.72,"h":18.81,"l":18.71,"n":795,"o":18.785,"t":"2026-10-14T17:25:00Z","v":73887,"vw":18.761407},{"c":18.765,"h":18.775,"l":18.7,"n":802,"o":18.725,"t":"2026-10-14T17:30:00Z","v":117557,"vw":18.746598},{"c":18.725,"h":18.765,"l":18.72,"n":764,"o":18.765,"t":"2026-10-14T17:35:00Z","v":78582,"vw":18.750064},{"c":18.745,"h":18.75,"l":18.695,"n":782,"o":18.725,"t":"2026-10-14T17:40:00Z","v":63923,"vw":18.722772},{"c":18.735,"h":18.76,"l":18.71,"n":770,"o":18.745,"t":"2026-10-14T17:45:00Z","v":57789,"vw":18.731154},{"c":18.73,"h":18.735,"l":18.685,"n":854,"o":18.73,"t":"2026-10-14T17:50:00Z","v":69931,"vw":18.709767},{"c":18.715,"h":18.77,"l":18.71,"n":892,"o":18.735,"t":"2026-10-14T17:55:00Z","v":83331,"vw":18.740269},{"c":18.67,"h":18.715,"l":18.665,"n":769,"o":18.715,"t":"2026-10-14T18:00:00Z","v":52555,"vw":18.685157},{"c":18.66,"h":18.675,"l":18.645,"n":616,"o":18.66,"t":"2026-10-14T18:05:00Z","v":47261,"vw":18.659447},{"c":18.655,"h":18.67,"l":18.625,"n":737,"o":18.655,"t":"2026-10-14T18:10:00Z","v":58765,"vw":18.647066},{"c":18.665,"h":18.7,"l":18.635,"n":926,"o":18.655,"t":"2026-10-14T18:15:00Z","v":82604,"vw":18.660437},{"c":18.615,"h":18.69,"l":18.59,"n":1309,"o":18.665,"t":"2026-10-14T18:20:00Z","v":149723,"vw":18.642264},{"c":18.635,"h":18.64,"l":18.595,"n":867,"o":18.615,"t":"2026-10-14T18:25:00Z","v":170796,"vw":18.610151},{"c":18.635,"h":18.64,"l":18.6,"n":661,"o":18.64,"t":"2026-10-14T18:30:00Z","v":54900,"vw":18.61742},{"c":18.635,"h":18.6457,"l":18.615,"n":628,"o":18.635,"t":"2026-10-14T18:35:00Z","v":62356,"vw":18.631694},{"c":18.64,"h":18.67,"l":18.605,"n":847,"o":18.6399,"t":"2026-10-14T18:40:00Z","v":100498,"vw":18.642185},{"c":18.645,"h":18.655,"l":18.61,"n":792,"o":18.645,"t":"2026-10-14T18:45:00Z","v":81476,"vw":18.633044},{"c":18.715,"h":18.715,"l":18.645,"n":998,"o":18.65,"t":"2026-10-14T18:50:00Z","v":131957,"vw":18.69194},{"c":18.705,"h":18.715,"l":18.66,"n":924,"o":18.715,"t":"2026-10-14T18:55:00Z","v":100305,"vw":18.691437},{"c":18.665,"h":18.705,"l":18.65,"n":745,"o":18.705,"t":"2026-10-14T19:00:00Z","v":71789,"vw":18.675547},{"c":18.705,"h":18.715,"l":18.66,"n":761,"o":18.665,"t":"2026-10-14T19:05:00Z","v":78441,"vw":18.685419},{"c":18.7305,"h":18.785,"l":18.7,"n":1144,"o":18.705,"t":"2026-10-14T19:10:00Z","v":195352,"vw":18.74371},{"c":18.765,"h":18.765,"l":18.72,"n":903,"o":18.735,"t":"2026-10-14T19:15:00Z","v":100326,"vw":18.736021},{"c":18.755,"h":18.795,"l":18.735,"n":1087,"o":18.765,"t":"2026-10-14T19:20:00Z","v":106208,"vw":18.766974},{"c":18.775,"h":18.8,"l":18.7101,"n":1263,"o":18.75,"t":"2026-10-14T19:25:00Z","v":152822,"vw":18.749328},{"c":18.828,"h":18.875,"l":18.765,"n":1173,"o":18.77,"t":"2026-10-14T19:30:00Z","v":121174,"vw":18.821299},{"c":18.83,"h":18.85,"l":18.78,"n":1259,"o":18.83,"t":"2026-10-14T19:35:00Z","v":155862,"vw":18.814905},{"c":18.875,"h":18.895,"l":18.825,"n":1408,"o":18.835,"t":"2026-10-14T19:40:00Z","v":184778,"vw":18.85848},{"c":18.855,"h":18.88,"l":18.835,"n":2326,"o":18.875,"t":"2026-10-14T19:45:00Z","v":328010,"vw":18.855202},{"c":18.82,"h":18.91,"l":18.82,"n":2720,"o":18.85,"t":"2026-10-14T19:50:00Z","v":397708,"vw":18.877882},{"c":18.9,"h":18.92,"l":18.805,"n":6256,"o":18.82,"t":"2026-10-14T19:55:00Z","v":1105908,"vw":18.888411},{"c":18.9157,"h":18.9157,"l":18.88,"n":76,"o":18.9,"t":"2026-10-14T20:00:00Z","v":1300461,"vw":18.900002},{"c":18.893,"h":18.893,"l":18.893,"n":3,"o":18.893,"t":"2026-10-14T20:05:00Z","v":312,"vw":18.893},{"c":18.89,"h":18.89,"l":18.89,"n":1,"o":18.89,"t":"2026-10-14T20:15:00Z","v":100,"vw":18.89},{"c":18.874,"h":18.89,"l":18.874,"n":4,"o":18.89,"t":"2026-10-14T20:20:00Z","v":241,"vw":18.882},{"c":18.81,"h":18.81,"l":18.81,"n":2,"o":18.81,"t":"2026-10-14T20:25:00Z","v":505,"vw":18.81},{"c":18.88,"h":18.88,"l":18.87,"n":4,"o":18.87,"t":"2026-10-14T20:30:00Z","v":250,"vw":18.875595},{"c":18.85,"h":18.87,"l":18.85,"n":3,"o":18.87,"t":"2026-10-14T20:40:00Z","v":410,"vw":18.86511},{"c":18.87,"h":18.9,"l":18.87,"n":7,"o":18.9,"t":"2026-10-14T20:45:00Z","v":618,"vw":18.879463},{"c":18.88,"h":18.88,"l":18.8546,"n":44,"o":18.8546,"t":"2026-10-14T20:50:00Z","v":5490,"vw":18.875948},{"c":18.9,"h":18.9,"l":18.9,"n":1,"o":18.9,"t":"2026-10-14T21:10:00Z","v":7400,"vw":18.9},{"c":18.96,"h":18.96,"l":18.9,"n":6,"o":18.9,"t":"2026-10-14T21:15:00Z","v":16644,"vw":18.936968},{"c":18.89,"h":18.9514,"l":18.89,"n":4,"o":18.9514,"t":"2026-10-14T21:20:00Z","v":1892,"vw":18.933857},{"c":18.9,"h":18.9015,"l":18.9,"n":4,"o":18.9015,"t":"2026-10-14T21:30:00Z","v":612,"vw":18.900817},{"c":18.86,"h":18.86,"l":18.86,"n":2,"o":18.86,"t":"2026-10-14T21:40:00Z","v":1951,"vw":18.86},{"c":18.9,"h":18.9,"l":18.9,"n":1,"o":18.9,"t":"2026-10-14T22:05:00Z","v":100,"vw":18.9},{"c":18.82,"h":18.85,"l":18.82,"n":17,"o":18.85,"t":"2026-10-14T22:10:00Z","v":3635,"vw":18.825817},{"c":18.81,"h":18.81,"l":18.81,"n":2,"o":18.81,"t":"2026-10-14T22:25:00Z","v":320,"vw":18.81},{"c":18.83,"h":18.83,"l":18.83,"n":1,"o":18.83,"t":"2026-10-14T22:35:00Z","v":100,"vw":18.83},{"c":18.82,"h":18.82,"l":18.82,"n":1,"o":18.82,"t":"2026-10-14T23:00:00Z","v":1000,"vw":18.82},{"c":18.8246,"h":18.8246,"l":18.8246,"n":1,"o":18.8246,"t":"2026-10-14T23:05:00Z","v":500,"vw":18.8246},{"c":18.835,"h":18.835,"l":18.835,"n":1,"o":18.835,"t":"2026-10-14T23:10:00Z","v":150,"vw":18.835},{"c":18.785,"h":18.8246,"l":18.78,"n":27,"o":18.8246,"t":"2026-10-14T23:15:00Z","v":11345,"vw":18.807206},{"c":18.7513,"h":18.7513,"l":18.7513,"n":1,"o":18.7513,"t":"2026-10-14T23:20:00Z","v":1000,"vw":18.7513},{"c":18.77,"h":18.77,"l":18.77,"n":1,"o":18.77,"t":"2026-10-14T23:40:00Z","v":183,"vw":18.77},{"c":18.75,"h":18.75,"l":18.7155,"n":2,"o":18.7155,"t":"2026-10-14T23:45:00Z","v":400,"vw":18.724125},{"c":18.717,"h":18.717,"l":18.717,"n":1,"o":18.717,"t":"2026-10-14T23:55:00Z","v":199,"vw":18.717},{"c":18.81,"h":18.81,"l":18.77,"n":38,"o":18.8,"t":"2026-10-15T08:00:00Z","v":3690,"vw":18.807492},{"c":18.79,"h":18.79,"l":18.79,"n":2,"o":18.79,"t":"2026-10-15T08:05:00Z","v":225,"vw":18.79},{"c":18.77,"h":18.81,"l":18.7,"n":13,"o":18.81,"t":"2026-10-15T08:10:00Z","v":700,"vw":18.78},{"c":18.76,"h":18.785,"l":18.76,"n":2,"o":18.785,"t":"2026-10-15T08:15:00Z","v":746,"vw":18.770054},{"c":18.75,"h":18.75,"l":18.75,"n":1,"o":18.75,"t":"2026-10-15T08:40:00Z","v":184,"vw":18.75},{"c":18.85,"h":18.85,"l":18.85,"n":2,"o":18.85,"t":"2026-10-15T09:55:00Z","v":1869,"vw":18.85},{"c":18.89,"h":18.89,"l":18.89,"n":3,"o":18.89,"t":"2026-10-15T10:00:00Z","v":214,"vw":18.89},{"c":18.85,"h":18.85,"l":18.85,"n":3,"o":18.85,"t":"2026-10-15T10:20:00Z","v":188,"vw":18.85},{"c":18.87,"h":18.87,"l":18.87,"n":1,"o":18.87,"t":"2026-10-15T10:30:00Z","v":395,"vw":18.87},{"c":18.85,"h":18.85,"l":18.85,"n":1,"o":18.85,"t":"2026-10-15T11:05:00Z","v":200,"vw":18.85},{"c":18.88,"h":18.88,"l":18.88,"n":1,"o":18.88,"t":"2026-10-15T11:10:00Z","v":400,"vw":18.88},{"c":18.88,"h":18.88,"l":18.88,"n":2,"o":18.88,"t":"2026-10-15T11:20:00Z","v":110,"vw":18.88},{"c":18.87,"h":18.87,"l":18.87,"n":2,"o":18.87,"t":"2026-10-15T11:25:00Z","v":1010,"vw":18.87},{"c":18.9,"h":18.93,"l":18.8699,"n":23,"o":18.87,"t":"2026-10-15T11:30:00Z","v":3307,"vw":18.912916},{"c":18.9,"h":18.91,"l":18.9,"n":5,"o":18.9,"t":"2026-10-15T11:35:00Z","v":9345,"vw":18.900262},{"c":18.9447,"h":18.9447,"l":18.9447,"n":2,"o":18.9447,"t":"2026-10-15T11:55:00Z","v":1001,"vw":18.9447},{"c":18.9,"h":18.9,"l":18.9,"n":2,"o":18.9,"t":"2026-10-15T12:05:00Z","v":201,"vw":18.9},{"c":18.8155,"h":18.8155,"l":18.8155,"n":2,"o":18.8155,"t":"2026-10-15T12:10:00Z","v":273,"vw":18.8155},{"c":18.85,"h":18.85,"l":18.85,"n":2,"o":18.85,"t":"2026-10-15T12:15:00Z","v":421,"vw":18.85},{"c":18.9,"h":18.9,"l":18.8501,"n":4,"o":18.8915,"t":"2026-10-15T12:25:00Z","v":4401,"vw":18.876835},{"c":18.93,"h":18.93,"l":18.92,"n":18,"o":18.92,"t":"2026-10-15T12:35:00Z","v":937,"vw":18.92504},{"c":18.85,"h":18.85,"l":18.85,"n":5,"o":18.85,"t":"2026-10-15T12:50:00Z","v":357,"vw":18.85},{"c":18.85,"h":18.9092,"l":18.85,"n":3,"o":18.9092,"t":"2026-10-15T12:55:00Z","v":1110,"vw":18.855382},{"c":18.8587,"h":18.8587,"l":18.8587,"n":2,"o":18.8587,"t":"2026-10-15T13:00:00Z","v":350,"vw":18.8587},{"c":18.85,"h":18.85,"l":18.85,"n":1,"o":18.85,"t":"2026-10-15T13:05:00Z","v":100,"vw":18.85},{"c":18.875,"h":18.875,"l":18.8577,"n":3,"o":18.8577,"t":"2026-10-15T13:10:00Z","v":318,"vw":18.864466},{"c":18.865,"h":18.865,"l":18.86,"n":11,"o":18.8609,"t":"2026-10-15T13:20:00Z","v":1040,"vw":18.863124},{"c":18.84,"h":18.91,"l":18.84,"n":34,"o":18.87,"t":"2026-10-15T13:25:00Z","v":5688,"vw":18.865097},{"c":19.17,"h":19.17,"l":18.81,"n":1451,"o":18.81,"t":"2026-10-15T13:30:00Z","v":223450,"vw":18.963028},{"c":19.205,"h":19.265,"l":19.12,"n":1355,"o":19.2,"t":"2026-10-15T13:35:00Z","v":145433,"vw":19.195913},{"c":19.03,"h":19.27,"l":19.0232,"n":1173,"o":19.205,"t":"2026-10-15T13:40:00Z","v":102037,"vw":19.132548},{"c":19.26,"h":19.27,"l":18.96,"n":1381,"o":19.03,"t":"2026-10-15T13:45:00Z","v":127499,"vw":19.108672},{"c":19.23,"h":19.305,"l":19.18,"n":1227,"o":19.26,"t":"2026-10-15T13:50:00Z","v":109597,"vw":19.256499},{"c":19.25,"h":19.26,"l":19.2,"n":886,"o":19.23,"t":"2026-10-15T13:55:00Z","v":105006,"vw":19.231992},{"c":19.391,"h":19.415,"l":19.235,"n":2002,"o":19.25,"t":"2026-10-15T14:00:00Z","v":213901,"vw":19.339368},{"c":19.38,"h":19.455,"l":19.355,"n":1248,"o":19.39,"t":"2026-10-15T14:05:00Z","v":137741,"vw":19.401664},{"c":19.35,"h":19.425,"l":19.305,"n":2113,"o":19.38,"t":"2026-10-15T14:10:00Z","v":282200,"vw":19.359409},{"c":19.34,"h":19.355,"l":19.295,"n":1053,"o":19.345,"t":"2026-10-15T14:15:00Z","v":139286,"vw":19.320224},{"c":19.24,"h":19.37,"l":19.2,"n":930,"o":19.345,"t":"2026-10-15T14:20:00Z","v":130736,"vw":19.286203},{"c":19.34,"h":19.385,"l":19.24,"n":1189,"o":19.24,"t":"2026-10-15T14:25:00Z","v":162811,"vw":19.297441},{"c":19.385,"h":19.455,"l":19.34,"n":880,"o":19.34,"t":"2026-10-15T14:30:00Z","v":129286,"vw":19.41451},{"c":19.3339,"h":19.41,"l":19.3,"n":894,"o":19.38,"t":"2026-10-15T14:35:00Z","v":82931,"vw":19.359537},{"c":19.33,"h":19.38,"l":19.32,"n":717,"o":19.335,"t":"2026-10-15T14:40:00Z","v":66384,"vw":19.354742},{"c":19.225,"h":19.34,"l":19.195,"n":1167,"o":19.325,"t":"2026-10-15T14:45:00Z","v":124471,"vw":19.250937},{"c":19.255,"h":19.27,"l":19.17,"n":938,"o":19.23,"t":"2026-10-15T14:50:00Z","v":103426,"vw":19.211516},{"c":19.26,"h":19.2924,"l":19.21,"n":881,"o":19.26,"t":"2026-10-15T14:55:00Z","v":79013,"vw":19.254706},{"c":19.26,"h":19.31,"l":19.235,"n":674,"o":19.265,"t":"2026-10-15T15:00:00Z","v":86181,"vw":19.259994},{"c":19.285,"h":19.37,"l":19.255,"n":745,"o":19.255,"t":"2026-10-15T15:05:00Z","v":67184,"vw":19.299468},{"c":19.205,"h":19.29,"l":19.2,"n":785,"o":19.285,"t":"2026-10-15T15:10:00Z","v":60750,"vw":19.254997},{"c":19.21,"h":19.23,"l":19.15,"n":1629,"o":19.21,"t":"2026-10-15T15:15:00Z","v":250817,"vw":19.178708},{"c":19.17,"h":19.215,"l":19.14,"n":861,"o":19.21,"t":"2026-10-15T15:20:00Z","v":87680,"vw":19.175389},{"c":19.165,"h":19.18,"l":19.14,"n":730,"o":19.175,"t":"2026-10-15T15:25:00Z","v":92334,"vw":19.159008},{"c":19.205,"h":19.2065,"l":19.165,"n":844,"o":19.165,"t":"2026-10-15T15:30:00Z","v":108937,"vw":19.188843},{"c":19.1851,"h":19.23,"l":19.165,"n":1082,"o":19.205,"t":"2026-10-15T15:35:00Z","v":122076,"vw":19.200383},{"c":19.11,"h":19.19,"l":19.085,"n":1103,"o":19.19,"t":"2026-10-15T15:40:00Z","v":175536,"vw":19.116752},{"c":19.045,"h":19.125,"l":19.025,"n":1079,"o":19.105,"t":"2026-10-15T15:45:00Z","v":152392,"vw":19.060294},{"c":19.105,"h":19.11,"l":19.045,"n":846,"o":19.045,"t":"2026-10-15T15:50:00Z","v":90948,"vw":19.077203},{"c":19.155,"h":19.155,"l":19.1,"n":714,"o":19.105,"t":"2026-10-15T15:55:00Z","v":74534,"vw":19.128697},{"c":19.09,"h":19.15,"l":19.06,"n":729,"o":19.15,"t":"2026-10-15T16:00:00Z","v":83417,"vw":19.089407},{"c":19.055,"h":19.095,"l":19.04,"n":694,"o":19.095,"t":"2026-10-15T16:05:00Z","v":70959,"vw":19.063802},{"c":19.055,"h":19.08,"l":19.045,"n":700,"o":19.055,"t":"2026-10-15T16:10:00Z","v":82888,"vw":19.064799},{"c":18.885,"h":19.055,"l":18.88,"n":3443,"o":19.055,"t":"2026-10-15T16:15:00Z","v":471504,"vw":18.954922},{"c":18.855,"h":18.8952,"l":18.82,"n":1107,"o":18.885,"t":"2026-10-15T16:20:00Z","v":176785,"vw":18.860691},{"c":18.895,"h":18.895,"l":18.83,"n":898,"o":18.86,"t":"2026-10-15T16:25:00Z","v":102289,"vw":18.849842},{"c":18.835,"h":18.915,"l":18.825,"n":695,"o":18.895,"t":"2026-10-15T16:30:00Z","v":92627,"vw":18.867601},{"c":18.915,"h":18.95,"l":18.83,"n":1142,"o":18.835,"t":"2026-10-15T16:35:00Z","v":145910,"vw":18.897062},{"c":19.07,"h":19.08,"l":18.915,"n":951,"o":18.915,"t":"2026-10-15T16:40:00Z","v":115607,"vw":18.968079},{"c":19.075,"h":19.09,"l":19.02,"n":698,"o":19.07,"t":"2026-10-15T16:45:00Z","v":69225,"vw":19.056014},{"c":19.065,"h":19.1,"l":19.045,"n":933,"o":19.075,"t":"2026-10-15T16:50:00Z","v":91330,"vw":19.067923},{"c":19.035,"h":19.105,"l":19.03,"n":514,"o":19.065,"t":"2026-10-15T16:55:00Z","v":41625,"vw":19.074889},{"c":18.985,"h":19.055,"l":18.96,"n":1932,"o":19.04,"t":"2026-10-15T17:00:00Z","v":279130,"vw":19.008369},{"c":19.005,"h":19.01,"l":18.98,"n":600,"o":18.985,"t":"2026-10-15T17:05:00Z","v":89848,"vw":18.993343},{"c":19.045,"h":19.05,"l":19,"n":732,"o":19.01,"t":"2026-10-15T17:10:00Z","v":78982,"vw":19.032004},{"c":19.055,"h":19.08,"l":19.035,"n":706,"o":19.045,"t":"2026-10-15T17:15:00Z","v":64941,"vw":19.05899},{"c":19.065,"h":19.12,"l":19.045,"n":1059,"o":19.06,"t":"2026-10-15T17:20:00Z","v":141121,"vw":19.078808},{"c":19.075,"h":19.075,"l":19.02,"n":771,"o":19.06,"t":"2026-10-15T17:25:00Z","v":95432,"vw":19.043035},{"c":19.12,"h":19.14,"l":19.075,"n":1059,"o":19.075,"t":"2026-10-15T17:30:00Z","v":129524,"vw":19.116922},{"c":19.095,"h":19.125,"l":19.08,"n":584,"o":19.115,"t":"2026-10-15T17:35:00Z","v":59650,"vw":19.106343},{"c":19.13,"h":19.14,"l":19.095,"n":726,"o":19.095,"t":"2026-10-15T17:40:00Z","v":84384,"vw":19.121108},{"c":19.125,"h":19.16,"l":19.115,"n":893,"o":19.13,"t":"2026-10-15T17:45:00Z","v":99745,"vw":19.132359},{"c":19.205,"h":19.21,"l":19.09,"n":1129,"o":19.125,"t":"2026-10-15T17:50:00Z","v":139290,"vw":19.139239},{"c":19.225,"h":19.23,"l":19.19,"n":1052,"o":19.205,"t":"2026-10-15T17:55:00Z","v":113868,"vw":19.20832},{"c":19.185,"h":19.245,"l":19.1702,"n":973,"o":19.225,"t":"2026-10-15T18:00:00Z","v":137211,"vw":19.20896},{"c":19.15,"h":19.2,"l":19.145,"n":1221,"o":19.19,"t":"2026-10-15T18:05:00Z","v":153781,"vw":19.168002},{"c":19.19,"h":19.21,"l":19.135,"n":800,"o":19.145,"t":"2026-10-15T18:10:00Z","v":101693,"vw":19.16479},{"c":19.115,"h":19.2,"l":19.105,"n":885,"o":19.19,"t":"2026-10-15T18:15:00Z","v":100959,"vw":19.162728},{"c":19.095,"h":19.125,"l":19.09,"n":1111,"o":19.11,"t":"2026-10-15T18:20:00Z","v":213380,"vw":19.105285},{"c":19.065,"h":19.1057,"l":19.04,"n":910,"o":19.095,"t":"2026-10-15T18:25:00Z","v":99281,"vw":19.066654},{"c":19.095,"h":19.11,"l":19.065,"n":798,"o":19.065,"t":"2026-10-15T18:30:00Z","v":82544,"vw":19.090346},{"c":19.14,"h":19.155,"l":19.09,"n":749,"o":19.095,"t":"2026-10-15T18:35:00Z","v":122093,"vw":19.118506},{"c":19.17,"h":19.18,"l":19.135,"n":767,"o":19.135,"t":"2026-10-15T18:40:00Z","v":87341,"vw":19.156891},{"c":19.205,"h":19.22,"l":19.16,"n":629,"o":19.17,"t":"2026-10-15T18:45:00Z","v":68163,"vw":19.194124},{"c":19.175,"h":19.215,"l":19.16,"n":573,"o":19.205,"t":"2026-10-15T18:50:00Z","v":51738,"vw":19.188275},{"c":19.2298,"h":19.23,"l":19.15,"n":1408,"o":19.18,"t":"2026-10-15T18:55:00Z","v":152403,"vw":19.181876},{"c":19.21,"h":19.26,"l":19.185,"n":908,"o":19.23,"t":"2026-10-15T19:00:00Z","v":93949,"vw":19.223736},{"c":19.225,"h":19.23,"l":19.205,"n":746,"o":19.215,"t":"2026-10-15T19:05:00Z","v":73423,"vw":19.219104},{"c":19.255,"h":19.26,"l":19.22,"n":1010,"o":19.225,"t":"2026-10-15T19:10:00Z","v":81125,"vw":19.239409},{"c":19.225,"h":19.29,"l":19.225,"n":1206,"o":19.26,"t":"2026-10-15T19:15:00Z","v":154756,"vw":19.252539},{"c":19.18,"h":19.235,"l":19.16,"n":1023,"o":19.225,"t":"2026-10-15T19:20:00Z","v":110815,"vw":19.193751},{"c":19.205,"h":19.24,"l":19.15,"n":1276,"o":19.175,"t":"2026-10-15T19:25:00Z","v":126897,"vw":19.193484},{"c":19.275,"h":19.295,"l":19.191,"n":1228,"o":19.205,"t":"2026-10-15T19:30:00Z","v":126968,"vw":19.235286},{"c":19.32,"h":19.36,"l":19.26,"n":1731,"o":19.27,"t":"2026-10-15T19:35:00Z","v":232036,"vw":19.310784},{"c":19.265,"h":19.325,"l":19.251,"n":1881,"o":19.32,"t":"2026-10-15T19:40:00Z","v":240908,"vw":19.285715},{"c":19.27,"h":19.295,"l":19.235,"n":1625,"o":19.265,"t":"2026-10-15T19:45:00Z","v":198369,"vw":19.272084},{"c":19.285,"h":19.32,"l":19.26,"n":2897,"o":19.28,"t":"2026-10-15T19:50:00Z","v":434000,"vw":19.290294},{"c":19.305,"h":19.37,"l":19.27,"n":5777,"o":19.285,"t":"2026-10-15T19:55:00Z","v":1251516,"vw":19.321117},{"c":19.31,"h":19.31,"l":19.31,"n":85,"o":19.31,"t":"2026-10-15T20:00:00Z","v":1220748,"vw":19.31},{"c":19.37,"h":19.42,"l":19.37,"n":2,"o":19.42,"t":"2026-10-15T20:10:00Z","v":220,"vw":19.392727},{"c":19.27,"h":19.27,"l":19.27,"n":14,"o":19.27,"t":"2026-10-15T20:15:00Z","v":348,"vw":19.27},{"c":19.37,"h":19.37,"l":19.37,"n":2,"o":19.37,"t":"2026-10-15T20:20:00Z","v":124,"vw":19.37},{"c":19.3444,"h":19.3444,"l":19.3,"n":4,"o":19.3,"t":"2026-10-15T20:35:00Z","v":435,"vw":19.316567},{"c":19.31,"h":19.31,"l":19.31,"n":1,"o":19.31,"t":"2026-10-15T20:40:00Z","v":427,"vw":19.31},{"c":19.33,"h":19.33,"l":19.33,"n":2,"o":19.33,"t":"2026-10-15T20:50:00Z","v":317,"vw":19.33},{"c":19.27,"h":19.27,"l":19.27,"n":3,"o":19.27,"t":"2026-10-15T20:55:00Z","v":183,"vw":19.27},{"c":19.34,"h":19.3431,"l":19.332,"n":3,"o":19.332,"t":"2026-10-15T22:20:00Z","v":2450,"vw":19.33989},{"c":19.34,"h":19.35,"l":19.34,"n":4,"o":19.35,"t":"2026-10-15T23:15:00Z","v":360,"vw":19.343846},{"c":19.3431,"h":19.3431,"l":19.332,"n":3,"o":19.332,"t":"2026-10-15T23:35:00Z","v":350,"vw":19.3394},{"c":19.264,"h":19.264,"l":19.264,"n":1,"o":19.264,"t":"2026-10-15T23:40:00Z","v":125,"vw":19.264},{"c":19.2636,"h":19.28,"l":19.2636,"n":5,"o":19.28,"t":"2026-10-15T23:50:00Z","v":322,"vw":19.273453},{"c":19.3,"h":19.3,"l":19.27,"n":16,"o":19.29,"t":"2026-10-16T08:00:00Z","v":1207,"vw":19.279564},{"c":19.38,"h":19.38,"l":19.38,"n":2,"o":19.38,"t":"2026-10-16T10:15:00Z","v":1000,"vw":19.38},{"c":19.33,"h":19.345,"l":19.33,"n":4,"o":19.345,"t":"2026-10-16T10:20:00Z","v":550,"vw":19.339545},{"c":19.34,"h":19.34,"l":19.34,"n":1,"o":19.34,"t":"2026-10-16T11:00:00Z","v":100,"vw":19.34},{"c":19.4,"h":19.4,"l":19.34,"n":10,"o":19.34,"t":"2026-10-16T11:10:00Z","v":923,"vw":19.34681},{"c":19.42,"h":19.42,"l":19.42,"n":6,"o":19.42,"t":"2026-10-16T11:15:00Z","v":250,"vw":19.42},{"c":19.33,"h":19.33,"l":19.33,"n":1,"o":19.33,"t":"2026-10-16T11:45:00Z","v":100,"vw":19.33},{"c":19.346,"h":19.346,"l":19.34,"n":2,"o":19.34,"t":"2026-10-16T11:55:00Z","v":200,"vw":19.343},{"c":19.33,"h":19.33,"l":19.33,"n":1,"o":19.33,"t":"2026-10-16T12:05:00Z","v":200,"vw":19.33},{"c":19.34,"h":19.35,"l":19.34,"n":2,"o":19.35,"t":"2026-10-16T12:20:00Z","v":400,"vw":19.3475},{"c":19.44,"h":19.44,"l":19.41,"n":9,"o":19.41,"t":"2026-10-16T12:30:00Z","v":817,"vw":19.4312},{"c":19.43,"h":19.43,"l":19.42,"n":3,"o":19.42,"t":"2026-10-16T12:40:00Z","v":868,"vw":19.428641},{"c":19.43,"h":19.44,"l":19.43,"n":9,"o":19.44,"t":"2026-10-16T13:05:00Z","v":1164,"vw":19.43528},{"c":19.4377,"h":19.4377,"l":19.4377,"n":1,"o":19.4377,"t":"2026-10-16T13:10:00Z","v":200,"vw":19.4377},{"c":19.34,"h":19.41,"l":19.34,"n":4,"o":19.41,"t":"2026-10-16T13:15:00Z","v":1610,"vw":19.405217},{"c":19.49,"h":19.49,"l":19.45,"n":28,"o":19.45,"t":"2026-10-16T13:25:00Z","v":3658,"vw":19.465487},{"c":19.42,"h":19.55,"l":19.36,"n":965,"o":19.48,"t":"2026-10-16T13:30:00Z","v":162028,"vw":19.48518},{"c":19.27,"h":19.46,"l":19.225,"n":760,"o":19.4269,"t":"2026-10-16T13:35:00Z","v":84749,"vw":19.330574},{"c":19.265,"h":19.27,"l":19.2,"n":910,"o":19.26,"t":"2026-10-16T13:40:00Z","v":77005,"vw":19.24091},{"c":19.36,"h":19.385,"l":19.23,"n":1011,"o":19.2613,"t":"2026-10-16T13:45:00Z","v":88237,"vw":19.289155},{"c":19.37,"h":19.4,"l":19.315,"n":1005,"o":19.365,"t":"2026-10-16T13:50:00Z","v":90958,"vw":19.353555},{"c":19.32,"h":19.42,"l":19.31,"n":1025,"o":19.375,"t":"2026-10-16T13:55:00Z","v":126328,"vw":19.363525},{"c":19.32,"h":19.34,"l":19.205,"n":827,"o":19.325,"t":"2026-10-16T14:00:00Z","v":91698,"vw":19.248039},{"c":19.385,"h":19.4,"l":19.305,"n":1106,"o":19.315,"t":"2026-10-16T14:05:00Z","v":119367,"vw":19.366497},{"c":19.26,"h":19.425,"l":19.26,"n":765,"o":19.39,"t":"2026-10-16T14:10:00Z","v":78616,"vw":19.358189},{"c":19.305,"h":19.33,"l":19.265,"n":633,"o":19.27,"t":"2026-10-16T14:15:00Z","v":87701,"vw":19.298638},{"c":19.3256,"h":19.33,"l":19.285,"n":448,"o":19.305,"t":"2026-10-16T14:20:00Z","v":35063,"vw":19.30628},{"c":19.26,"h":19.33,"l":19.25,"n":554,"o":19.33,"t":"2026-10-16T14:25:00Z","v":42093,"vw":19.288322},{"c":19.4009,"h":19.435,"l":19.245,"n":966,"o":19.265,"t":"2026-10-16T14:30:00Z","v":110719,"vw":19.352297},{"c":19.345,"h":19.4,"l":19.33,"n":658,"o":19.4,"t":"2026-10-16T14:35:00Z","v":100725,"vw":19.358697},{"c":19.355,"h":19.38,"l":19.3401,"n":505,"o":19.3401,"t":"2026-10-16T14:40:00Z","v":37426,"vw":19.360259},{"c":19.3955,"h":19.41,"l":19.355,"n":544,"o":19.36,"t":"2026-10-16T14:45:00Z","v":44545,"vw":19.384074},{"c":19.315,"h":19.43,"l":19.3,"n":830,"o":19.4,"t":"2026-10-16T14:50:00Z","v":77764,"vw":19.335255},{"c":19.22,"h":19.34,"l":19.14,"n":1541,"o":19.315,"t":"2026-10-16T14:55:00Z","v":192747,"vw":19.269334},{"c":19.305,"h":19.31,"l":19.21,"n":1533,"o":19.22,"t":"2026-10-16T15:00:00Z","v":180981,"vw":19.277648},{"c":19.2,"h":19.4,"l":19.1806,"n":1681,"o":19.305,"t":"2026-10-16T15:05:00Z","v":333885,"vw":19.295986},{"c":19.45,"h":19.48,"l":19.04,"n":7057,"o":19.2,"t":"2026-10-16T15:10:00Z","v":913487,"vw":19.184775},{"c":19.245,"h":19.47,"l":19.1664,"n":2086,"o":19.45,"t":"2026-10-16T15:15:00Z","v":209869,"vw":19.320989},{"c":19.01,"h":19.3,"l":18.955,"n":1339,"o":19.245,"t":"2026-10-16T15:20:00Z","v":183100,"vw":19.113909},{"c":18.81,"h":19.12,"l":18.8,"n":3223,"o":19,"t":"2026-10-16T15:25:00Z","v":455143,"vw":18.99209},{"c":18.605,"h":18.9,"l":18.45,"n":8685,"o":18.81,"t":"2026-10-16T15:30:00Z","v":1176728,"vw":18.687912},{"c":18.61,"h":18.65,"l":18.35,"n":7705,"o":18.59,"t":"2026-10-16T15:35:00Z","v":973386,"vw":18.486144},{"c":18.685,"h":18.77,"l":18.5735,"n":1757,"o":18.62,"t":"2026-10-16T15:40:00Z","v":196512,"vw":18.67396},{"c":18.91,"h":18.965,"l":18.66,"n":2217,"o":18.69,"t":"2026-10-16T15:45:00Z","v":236044,"vw":18.848431},{"c":19.015,"h":19.04,"l":18.8,"n":2578,"o":18.905,"t":"2026-10-16T15:50:00Z","v":298831,"vw":18.932782},{"c":18.7412,"h":19.04,"l":18.6,"n":3753,"o":19.02,"t":"2026-10-16T15:55:00Z","v":384155,"vw":18.7827},{"c":18.945,"h":18.9586,"l":18.7,"n":2455,"o":18.74,"t":"2026-10-16T16:00:00Z","v":356924,"vw":18.806812},{"c":18.965,"h":19.08,"l":18.91,"n":1907,"o":18.945,"t":"2026-10-16T16:05:00Z","v":227566,"vw":18.995532},{"c":19.075,"h":19.1199,"l":18.94,"n":1298,"o":18.9603,"t":"2026-10-16T16:10:00Z","v":125781,"vw":19.048887},{"c":18.965,"h":19.08,"l":18.935,"n":1406,"o":19.08,"t":"2026-10-16T16:15:00Z","v":140785,"vw":18.997337},{"c":19.03,"h":19.04,"l":18.97,"n":875,"o":18.97,"t":"2026-10-16T16:20:00Z","v":96251,"vw":19.006148},{"c":19.005,"h":19.035,"l":18.98,"n":730,"o":19.02,"t":"2026-10-16T16:25:00Z","v":64901,"vw":19.010073},{"c":19,"h":19.015,"l":18.98,"n":1073,"o":19.01,"t":"2026-10-16T16:30:00Z","v":116809,"vw":18.991117},{"c":18.97,"h":19.025,"l":18.96,"n":800,"o":19,"t":"2026-10-16T16:35:00Z","v":69704,"vw":18.98561},{"c":19,"h":19.02,"l":18.96,"n":641,"o":18.96,"t":"2026-10-16T16:40:00Z","v":56510,"vw":18.982939},{"c":18.98,"h":19.025,"l":18.975,"n":782,"o":19,"t":"2026-10-16T16:45:00Z","v":60194,"vw":18.991743},{"c":18.895,"h":18.985,"l":18.87,"n":1497,"o":18.985,"t":"2026-10-16T16:50:00Z","v":181306,"vw":18.929918},{"c":18.955,"h":18.96,"l":18.8929,"n":777,"o":18.9,"t":"2026-10-16T16:55:00Z","v":77553,"vw":18.930675},{"c":18.835,"h":18.96,"l":18.825,"n":1125,"o":18.96,"t":"2026-10-16T17:00:00Z","v":116701,"vw":18.887063},{"c":18.755,"h":18.86,"l":18.75,"n":1119,"o":18.84,"t":"2026-10-16T17:05:00Z","v":127992,"vw":18.802604},{"c":18.785,"h":18.795,"l":18.73,"n":812,"o":18.755,"t":"2026-10-16T17:10:00Z","v":85340,"vw":18.759663},{"c":18.925,"h":19.025,"l":18.775,"n":2089,"o":18.79,"t":"2026-10-16T17:15:00Z","v":310820,"vw":18.930182},{"c":18.98,"h":18.99,"l":18.89,"n":739,"o":18.92,"t":"2026-10-16T17:20:00Z","v":76167,"vw":18.933358},{"c":18.95,"h":19.04,"l":18.95,"n":1249,"o":18.985,"t":"2026-10-16T17:25:00Z","v":155200,"vw":18.999711},{"c":19.025,"h":19.085,"l":18.94,"n":1553,"o":18.945,"t":"2026-10-16T17:30:00Z","v":308051,"vw":19.038199},{"c":18.915,"h":19.025,"l":18.89,"n":2046,"o":19.025,"t":"2026-10-16T17:35:00Z","v":606244,"vw":18.972021},{"c":19.015,"h":19.03,"l":18.905,"n":1208,"o":18.905,"t":"2026-10-16T17:40:00Z","v":112010,"vw":18.966185},{"c":18.925,"h":19.02,"l":18.89,"n":737,"o":19.015,"t":"2026-10-16T17:45:00Z","v":59441,"vw":18.952219},{"c":18.845,"h":18.925,"l":18.8,"n":1126,"o":18.925,"t":"2026-10-16T17:50:00Z","v":193564,"vw":18.842748},{"c":18.805,"h":18.855,"l":18.8,"n":927,"o":18.84,"t":"2026-10-16T17:55:00Z","v":69699,"vw":18.82998},{"c":18.79,"h":18.81,"l":18.745,"n":1913,"o":18.8,"t":"2026-10-16T18:00:00Z","v":182266,"vw":18.790607},{"c":18.735,"h":18.8,"l":18.73,"n":716,"o":18.785,"t":"2026-10-16T18:05:00Z","v":66479,"vw":18.770594},{"c":18.695,"h":18.74,"l":18.635,"n":1347,"o":18.735,"t":"2026-10-16T18:10:00Z","v":141716,"vw":18.683623},{"c":18.785,"h":18.79,"l":18.7,"n":1072,"o":18.7,"t":"2026-10-16T18:15:00Z","v":123059,"vw":18.751904},{"c":18.78,"h":18.785,"l":18.745,"n":871,"o":18.785,"t":"2026-10-16T18:20:00Z","v":89810,"vw":18.760571},{"c":18.765,"h":18.795,"l":18.735,"n":1066,"o":18.7751,"t":"2026-10-16T18:25:00Z","v":131927,"vw":18.768449},{"c":18.755,"h":18.77,"l":18.735,"n":708,"o":18.765,"t":"2026-10-16T18:30:00Z","v":54553,"vw":18.751854},{"c":18.785,"h":18.82,"l":18.745,"n":2054,"o":18.755,"t":"2026-10-16T18:35:00Z","v":185523,"vw":18.782436},{"c":18.775,"h":18.795,"l":18.775,"n":628,"o":18.785,"t":"2026-10-16T18:40:00Z","v":51578,"vw":18.785922},{"c":18.805,"h":18.855,"l":18.76,"n":1217,"o":18.775,"t":"2026-10-16T18:45:00Z","v":122432,"vw":18.816423},{"c":18.76,"h":18.83,"l":18.76,"n":816,"o":18.81,"t":"2026-10-16T18:50:00Z","v":107998,"vw":18.788467},{"c":18.79,"h":18.8,"l":18.725,"n":1258,"o":18.76,"t":"2026-10-16T18:55:00Z","v":102503,"vw":18.754529},{"c":18.765,"h":18.82,"l":18.755,"n":757,"o":18.79,"t":"2026-10-16T19:00:00Z","v":78030,"vw":18.788358},{"c":18.805,"h":18.815,"l":18.76,"n":850,"o":18.765,"t":"2026-10-16T19:05:00Z","v":84916,"vw":18.794252},{"c":18.85,"h":18.855,"l":18.785,"n":1546,"o":18.805,"t":"2026-10-16T19:10:00Z","v":179500,"vw":18.821943},{"c":18.83,"h":18.86,"l":18.815,"n":793,"o":18.845,"t":"2026-10-16T19:15:00Z","v":107084,"vw":18.844355},{"c":18.825,"h":18.865,"l":18.825,"n":934,"o":18.825,"t":"2026-10-16T19:20:00Z","v":104123,"vw":18.846837},{"c":18.665,"h":18.86,"l":18.59,"n":4040,"o":18.8216,"t":"2026-10-16T19:25:00Z","v":566147,"vw":18.695048},{"c":18.705,"h":18.76,"l":18.635,"n":3650,"o":18.67,"t":"2026-10-16T19:30:00Z","v":595406,"vw":18.683888},{"c":18.725,"h":18.74,"l":18.655,"n":1742,"o":18.71,"t":"2026-10-16T19:35:00Z","v":230616,"vw":18.70625},{"c":18.68,"h":18.785,"l":18.675,"n":2183,"o":18.725,"t":"2026-10-16T19:40:00Z","v":294711,"vw":18.724923},{"c":18.7,"h":18.71,"l":18.64,"n":1762,"o":18.68,"t":"2026-10-16T19:45:00Z","v":200963,"vw":18.679241},{"c":18.73,"h":18.775,"l":18.645,"n":3197,"o":18.69,"t":"2026-10-16T19:50:00Z","v":421961,"vw":18.718656},{"c":18.91,"h":18.95,"l":18.73,"n":9069,"o":18.73,"t":"2026-10-16T19:55:00Z","v":2196935,"vw":18.835388},{"c":18.85,"h":18.91,"l":18.83,"n":82,"o":18.9,"t":"2026-10-16T20:00:00Z","v":1533130,"vw":18.899988},{"c":18.9,"h":18.9,"l":18.75,"n":12,"o":18.85,"t":"2026-10-16T20:10:00Z","v":2720,"vw":18.829915},{"c":18.9,"h":18.9,"l":18.86,"n":2,"o":18.86,"t":"2026-10-16T20:25:00Z","v":500,"vw":18.88},{"c":18.86,"h":18.86,"l":18.86,"n":4,"o":18.86,"t":"2026-10-16T20:30:00Z","v":201,"vw":18.86},{"c":18.85,"h":18.85,"l":18.85,"n":1,"o":18.85,"t":"2026-10-16T20:35:00Z","v":995,"vw":18.85},{"c":18.9,"h":18.9,"l":18.85,"n":2,"o":18.85,"t":"2026-10-16T20:40:00Z","v":41965,"vw":18.895234},{"c":18.8577,"h":18.9,"l":18.8577,"n":5,"o":18.9,"t":"2026-10-16T20:45:00Z","v":2399,"vw":18.859481},{"c":18.8838,"h":18.8838,"l":18.8838,"n":1,"o":18.8838,"t":"2026-10-16T20:55:00Z","v":500,"vw":18.8838},{"c":18.7725,"h":18.87,"l":18.7725,"n":28,"o":18.78,"t":"2026-10-16T21:00:00Z","v":2334,"vw":18.834346},{"c":18.85,"h":18.9,"l":18.85,"n":3,"o":18.9,"t":"2026-10-16T21:10:00Z","v":1550,"vw":18.866667},{"c":18.86,"h":18.86,"l":18.86,"n":9,"o":18.86,"t":"2026-10-16T21:25:00Z","v":553,"vw":18.86},{"c":18.86,"h":18.86,"l":18.86,"n":1,"o":18.86,"t":"2026-10-16T21:30:00Z","v":100,"vw":18.86}],"history":[{"c":37.93,"h":38.58,"l":37.46,"n":62941,"o":38.48,"t":"2024-10-14T04:00:00Z","v":7343117,"vw":37.943932},{"c":38.14,"h":38.23,"l":37.18,"n":65817,"o":37.802,"t":"2024-10-15T04:00:00Z","v":6921780,"vw":37.830562},{"c":37.2,"h":38.6397,"l":37.11,"n":63814,"o":38.2,"t":"2024-10-16T04:00:00Z","v":6953194,"vw":37.580485},{"c":37.65,"h":37.93,"l":36.3001,"n":74374,"o":37.51,"t":"2024-10-17T04:00:00Z","v":7753583,"vw":37.240519},{"c":38.46,"h":39.35,"l":38.12,"n":71144,"o":38.71,"t":"2024-10-18T04:00:00Z","v":7605763,"vw":38.713145},{"c":37.16,"h":38.26,"l":36.595,"n":106352,"o":38.11,"t":"2024-10-21T04:00:00Z","v":11964649,"vw":36.989179},{"c":37.67,"h":37.94,"l":36.85,"n":56303,"o":36.89,"t":"2024-10-22T04:00:00Z","v":5420227,"vw":37.501815},{"c":36.6,"h":37.775,"l":36.49,"n":46243,"o":37.44,"t":"2024-10-23T04:00:00Z","v":4120346,"vw":36.96249},{"c":36.78,"h":37.02,"l":36.34,"n":44191,"o":36.82,"t":"2024-10-24T04:00:00Z","v":4091017,"vw":36.665795},{"c":36.47,"h":37.03,"l":35.81,"n":74328,"o":36.97,"t":"2024-10-25T04:00:00Z","v":8753430,"vw":36.367913},{"c":36.56,"h":36.9,"l":36,"n":67252,"o":36.9,"t":"2024-10-28T04:00:00Z","v":7903803,"vw":36.436847},{"c":36.77,"h":36.92,"l":36.03,"n":59444,"o":36.55,"t":"2024-10-29T04:00:00Z","v":6928742,"vw":36.681242},{"c":36.87,"h":37.3,"l":36.35,"n":49038,"o":36.67,"t":"2024-10-30T04:00:00Z","v":4831932,"vw":36.968385},{"c":35.32,"h":36.75,"l":35.3,"n":74853,"o":36.71,"t":"2024-10-31T04:00:00Z","v":7213732,"vw":35.749458},{"c":35.69,"h":36.38,"l":35.42,"n":63809,"o":35.51,"t":"2024-11-01T04:00:00Z","v":5484027,"vw":35.841406},{"c":35.69,"h":36.2525,"l":35.1,"n":63597,"o":35.59,"t":"2024-11-04T05:00:00Z","v":6489459,"vw":35.765981},{"c":36.45,"h":36.6498,"l":35.7,"n":61414,"o":35.76,"t":"2024-11-05T05:00:00Z","v":6914473,"vw":36.355748},{"c":38.25,"h":38.715,"l":37.365,"n":112772,"o":38.13,"t":"2024-11-06T05:00:00Z","v":13211672,"vw":37.934321},{"c":38.98,"h":39.38,"l":38.3,"n":176350,"o":38.64,"t":"2024-11-07T05:00:00Z","v":25107815,"vw":38.907279},{"c":40.13,"h":41.395,"l":38.1032,"n":220938,"o":39.12,"t":"2024-11-08T05:00:00Z","v":30274855,"vw":39.97811},{"c":43.21,"h":43.33,"l":41.08,"n":155737,"o":41.868,"t":"2024-11-11T05:00:00Z","v":18493087,"vw":42.579825},{"c":41.71,"h":43.315,"l":41.69,"n":111557,"o":42.15,"t":"2024-11-12T05:00:00Z","v":12019902,"vw":42.207335},{"c":41.88,"h":43.09,"l":41.44,"n":79207,"o":42.87,"t":"2024-11-13T05:00:00Z","v":9168937,"vw":42.117498},{"c":41.14,"h":42.1,"l":41.07,"n":63611,"o":42.06,"t":"2024-11-14T05:00:00Z","v":6573455,"vw":41.508664},{"c":39.84,"h":40.75,"l":38.94,"n":119951,"o":40.75,"t":"2024-11-15T05:00:00Z","v":11524596,"vw":39.596507},{"c":42.35,"h":42.49,"l":39.94,"n":105567,"o":40,"t":"2024-11-18T05:00:00Z","v":12768984,"vw":41.871499},{"c":43.21,"h":43.3,"l":41.76,"n":72746,"o":41.88,"t":"2024-11-19T05:00:00Z","v":7812615,"vw":42.808751},{"c":43.8,"h":44.25,"l":42.98,"n":77349,"o":43.656,"t":"2024-11-20T05:00:00Z","v":6416516,"vw":43.530068},{"c":43.55,"h":44.48,"l":43.42,"n":63373,"o":43.8,"t":"2024-11-21T05:00:00Z","v":6107679,"vw":43.9207},{"c":43.09,"h":44.13,"l":42.985,"n":76414,"o":43.55,"t":"2024-11-22T05:00:00Z","v":7618407,"vw":43.259509},{"c":43,"h":43.56,"l":42.72,"n":79244,"o":43.25,"t":"2024-11-25T05:00:00Z","v":9387304,"vw":43.118191},{"c":43.06,"h":43.481,"l":42.755,"n":52612,"o":42.99,"t":"2024-11-26T05:00:00Z","v":5694072,"vw":43.006668},{"c":43.03,"h":44.04,"l":42.75,"n":57398,"o":43.01,"t":"2024-11-27T05:00:00Z","v":6484695,"vw":43.314627},{"c":43.65,"h":44.23,"l":43.18,"n":36408,"o":43.26,"t":"2024-11-29T05:00:00Z","v":3610727,"vw":43.769328},{"c":43.93,"h":44.4674,"l":43.59,"n":64449,"o":43.83,"t":"2024-12-02T05:00:00Z","v":6108771,"vw":44.060976},{"c":43.97,"h":44.07,"l":43.08,"n":49823,"o":43.54,"t":"2024-12-03T05:00:00Z","v":4666926,"vw":43.702202},{"c":44.77,"h":45.22,"l":43.6801,"n":92129,"o":44.2651,"t":"2024-12-04T05:00:00Z","v":10968616,"vw":44.611546},{"c":44.84,"h":45.87,"l":44.75,"n":64016,"o":44.93,"t":"2024-12-05T05:00:00Z","v":6094682,"vw":45.091519},{"c":44.26,"h":45.72,"l":42.39,"n":110822,"o":44.94,"t":"2024-12-06T05:00:00Z","v":11350547,"vw":44.180135},{"c":42.48,"h":43.895,"l":42.45,"n":80285,"o":43.78,"t":"2024-12-09T05:00:00Z","v":8211267,"vw":42.939145},{"c":41.7,"h":43.27,"l":41.66,"n":61134,"o":42.5,"t":"2024-12-10T05:00:00Z","v":5668383,"vw":42.21912},{"c":41.65,"h":42.48,"l":41.62,"n":55013,"o":42.06,"t":"2024-12-11T05:00:00Z","v":5033844,"vw":41.988925},{"c":41.47,"h":41.82,"l":41.18,"n":47521,"o":41.6,"t":"2024-12-12T05:00:00Z","v":5247789,"vw":41.453914},{"c":39.88,"h":42.06,"l":39.2162,"n":101180,"o":42.06,"t":"2024-12-13T05:00:00Z","v":10980103,"vw":39.924054},{"c":39.24,"h":40.2,"l":39.105,"n":64310,"o":40.13,"t":"2024-12-16T05:00:00Z","v":7540367,"vw":39.376616},{"c":40.72,"h":41.16,"l":38.45,"n":101922,"o":38.982,"t":"2024-12-17T05:00:00Z","v":12900452,"vw":40.120464},{"c":38.75,"h":40.87,"l":38.25,"n":84511,"o":40.77,"t":"2024-12-18T05:00:00Z","v":9938248,"vw":39.625874},{"c":39.4,"h":39.515,"l":38.26,"n":90277,"o":39,"t":"2024-12-19T05:00:00Z","v":9804362,"vw":39.102426},{"c":40.35,"h":40.62,"l":38.8501,"n":92368,"o":38.9,"t":"2024-12-20T05:00:00Z","v":12514887,"vw":40.133463},{"c":38.34,"h":40.39,"l":38.25,"n":84590,"o":40.3,"t":"2024-12-23T05:00:00Z","v":8111047,"vw":38.630508},{"c":38.57,"h":38.66,"l":37.94,"n":30495,"o":38.5,"t":"2024-12-24T05:00:00Z","v":3171217,"vw":38.347491},{"c":38.46,"h":38.59,"l":37.65,"n":50747,"o":38.17,"t":"2024-12-26T05:00:00Z","v":4779241,"vw":38.298725},{"c":37.92,"h":38.5,"l":37.53,"n":50654,"o":38,"t":"2024-12-27T05:00:00Z","v":4366242,"vw":37.885046},{"c":37.1,"h":37.72,"l":36.65,"n":67099,"o":37.39,"t":"2024-12-30T05:00:00Z","v":6429988,"vw":37.252319},{"c":37.2,"h":37.4,"l":36.7,"n":63391,"o":37.4,"t":"2024-12-31T05:00:00Z","v":6563196,"vw":37.051008},{"c":36.29,"h":37.5148,"l":36.03,"n":72761,"o":37.26,"t":"2025-01-02T05:00:00Z","v":6824405,"vw":36.526625},{"c":37.45,"h":37.48,"l":35.96,"n":70148,"o":36.06,"t":"2025-01-03T05:00:00Z","v":7490446,"vw":36.970631},{"c":37.25,"h":38.28,"l":37.22,"n":76507,"o":37.84,"t":"2025-01-06T05:00:00Z","v":8485016,"vw":37.584438},{"c":37.36,"h":38.7,"l":37.04,"n":86081,"o":37.62,"t":"2025-01-07T05:00:00Z","v":9427985,"vw":37.840964},{"c":38.35,"h":38.89,"l":37.48,"n":94350,"o":37.48,"t":"2025-01-08T05:00:00Z","v":10333061,"vw":38.399815},{"c":39.49,"h":39.8396,"l":38.01,"n":104663,"o":38.12,"t":"2025-01-10T05:00:00Z","v":11490680,"vw":39.305575},{"c":39.83,"h":39.948,"l":38.65,"n":70184,"o":39.06,"t":"2025-01-13T05:00:00Z","v":6893747,"vw":39.477262},{"c":40,"h":40.955,"l":39.55,"n":80596,"o":40.165,"t":"2025-01-14T05:00:00Z","v":7363754,"vw":40.284952},{"c":38.72,"h":41.755,"l":38.61,"n":141766,"o":41,"t":"2025-01-15T05:00:00Z","v":15576040,"vw":39.866405},{"c":39.68,"h":40.43,"l":38.68,"n":84190,"o":39,"t":"2025-01-16T05:00:00Z","v":9748908,"vw":39.722547},{"c":39.29,"h":40.355,"l":39.09,"n":68868,"o":40.06,"t":"2025-01-17T05:00:00Z","v":7145399,"vw":39.40957},{"c":41.51,"h":41.68,"l":39.6224,"n":87285,"o":39.76,"t":"2025-01-21T05:00:00Z","v":8708152,"vw":41.174058},{"c":40.98,"h":42.16,"l":40.94,"n":62122,"o":41.7,"t":"2025-01-22T05:00:00Z","v":6902022,"vw":41.470451},{"c":41.51,"h":41.535,"l":40.25,"n":44069,"o":40.77,"t":"2025-01-23T05:00:00Z","v":3781774,"vw":41.17847},{"c":41.34,"h":42,"l":41.09,"n":54716,"o":41.57,"t":"2025-01-24T05:00:00Z","v":4881400,"vw":41.432842},{"c":41.11,"h":41.4552,"l":40.07,"n":70146,"o":40.5,"t":"2025-01-27T05:00:00Z","v":5941590,"vw":41.004451},{"c":42,"h":42.28,"l":41.23,"n":58330,"o":41.25,"t":"2025-01-28T05:00:00Z","v":6114869,"vw":41.843301},{"c":41.9,"h":42.305,"l":41.2,"n":43077,"o":42.2,"t":"2025-01-29T05:00:00Z","v":4023330,"vw":41.850168},{"c":42.73,"h":43.16,"l":42.36,"n":56489,"o":42.39,"t":"2025-01-30T05:00:00Z","v":4884293,"vw":42.829559},{"c":41.95,"h":43,"l":41.645,"n":50675,"o":42.9,"t":"2025-01-31T05:00:00Z","v":5133255,"vw":42.109589},{"c":41.39,"h":42.39,"l":40.8604,"n":64776,"o":41.07,"t":"2025-02-03T05:00:00Z","v":6099731,"vw":41.642075},{"c":41.75,"h":41.82,"l":39.76,"n":109035,"o":40.23,"t":"2025-02-04T05:00:00Z","v":12371366,"vw":40.728727},{"c":42.24,"h":42.786,"l":41.49,"n":71575,"o":42.53,"t":"2025-02-05T05:00:00Z","v":6358377,"vw":42.022189},{"c":42.44,"h":42.765,"l":41.5,"n":56033,"o":42.29,"t":"2025-02-06T05:00:00Z","v":5432212,"vw":42.393867},{"c":42.28,"h":43,"l":41.86,"n":58753,"o":42.77,"t":"2025-02-07T05:00:00Z","v":6555251,"vw":42.254376},{"c":42.84,"h":43.13,"l":42.11,"n":59079,"o":42.66,"t":"2025-02-10T05:00:00Z","v":7202506,"vw":42.611269},{"c":43.44,"h":44.15,"l":42.43,"n":78025,"o":42.4447,"t":"2025-02-11T05:00:00Z","v":7826240,"vw":43.303344},{"c":45.44,"h":45.5,"l":42.7,"n":91477,"o":42.78,"t":"2025-02-12T05:00:00Z","v":9408243,"vw":44.70116},{"c":46.45,"h":47.0999,"l":44.84,"n":188935,"o":44.96,"t":"2025-02-13T05:00:00Z","v":22036135,"vw":46.324478},{"c":53.49,"h":53.61,"l":48.04,"n":395011,"o":48.72,"t":"2025-02-14T05:00:00Z","v":48335410,"vw":52.030441},{"c":51.49,"h":53.5,"l":50.3,"n":175962,"o":53.035,"t":"2025-02-18T05:00:00Z","v":20454421,"vw":51.443474},{"c":50.78,"h":51.155,"l":49.35,"n":133523,"o":51.155,"t":"2025-02-19T05:00:00Z","v":14682165,"vw":50.214928},{"c":49.44,"h":50.5,"l":47.83,"n":117580,"o":50.23,"t":"2025-02-20T05:00:00Z","v":12214363,"vw":48.824964},{"c":45.57,"h":49.5878,"l":45.47,"n":131700,"o":49.33,"t":"2025-02-21T05:00:00Z","v":16268553,"vw":46.632163},{"c":44.27,"h":46.1499,"l":44.03,"n":125603,"o":45.79,"t":"2025-02-24T05:00:00Z","v":11817350,"vw":44.759166},{"c":42.51,"h":44.15,"l":41.52,"n":194073,"o":44.05,"t":"2025-02-25T05:00:00Z","v":21571012,"vw":42.358906},{"c":43.36,"h":44.75,"l":42.9,"n":125294,"o":43.06,"t":"2025-02-26T05:00:00Z","v":13410298,"vw":43.818957},{"c":42.74,"h":44.36,"l":42.56,"n":77540,"o":43.7,"t":"2025-02-27T05:00:00Z","v":7727972,"vw":43.396681},{"c":43.86,"h":43.955,"l":42.28,"n":63112,"o":42.37,"t":"2025-02-28T05:00:00Z","v":6215541,"vw":43.350869},{"c":41.59,"h":44.48,"l":41.52,"n":95360,"o":44.26,"t":"2025-03-03T05:00:00Z","v":9420144,"vw":42.947267},{"c":41.3,"h":42.52,"l":39.25,"n":140991,"o":40.705,"t":"2025-03-04T05:00:00Z","v":15532238,"vw":40.601852},{"c":43.41,"h":43.505,"l":41.22,"n":123031,"o":41.625,"t":"2025-03-05T05:00:00Z","v":11665139,"vw":42.999611},{"c":40.1,"h":42.74,"l":39.77,"n":114594,"o":42.13,"t":"2025-03-06T05:00:00Z","v":10642114,"vw":40.893384},{"c":39.41,"h":40.34,"l":36.52,"n":186860,"o":39.88,"t":"2025-03-07T05:00:00Z","v":20418307,"vw":38.562755},{"c":37.24,"h":38.05,"l":36.215,"n":146519,"o":37.88,"t":"2025-03-10T04:00:00Z","v":14553249,"vw":36.982354},{"c":38.66,"h":39.675,"l":37.1,"n":145422,"o":37.11,"t":"2025-03-11T04:00:00Z","v":14825588,"vw":38.551847},{"c":38.63,"h":41.07,"l":38.335,"n":110599,"o":39.87,"t":"2025-03-12T04:00:00Z","v":10191191,"vw":39.141053},{"c":36.99,"h":38.7,"l":36.8801,"n":72353,"o":38.53,"t":"2025-03-13T04:00:00Z","v":6674149,"vw":37.364028},{"c":37.87,"h":38.14,"l":36.93,"n":88191,"o":37.76,"t":"2025-03-14T04:00:00Z","v":8750092,"vw":37.643732},{"c":38.73,"h":39.32,"l":37.72,"n":83790,"o":37.81,"t":"2025-03-17T04:00:00Z","v":7806275,"vw":38.734228},{"c":36.91,"h":38.85,"l":36.56,"n":81704,"o":38.35,"t":"2025-03-18T04:00:00Z","v":7783041,"vw":37.081524},{"c":38.54,"h":39.19,"l":36.76,"n":102306,"o":37.24,"t":"2025-03-19T04:00:00Z","v":9329436,"vw":38.333621},{"c":38.44,"h":39.3,"l":38.09,"n":89596,"o":38.17,"t":"2025-03-20T04:00:00Z","v":8991707,"vw":38.723375},{"c":39.49,"h":39.59,"l":37.595,"n":94517,"o":37.99,"t":"2025-03-21T04:00:00Z","v":9574292,"vw":38.896906},{"c":40.52,"h":40.99,"l":40.0362,"n":76430,"o":40.25,"t":"2025-03-24T04:00:00Z","v":7661393,"vw":40.524722},{"c":38.95,"h":40.51,"l":38.12,"n":123860,"o":40.5,"t":"2025-03-25T04:00:00Z","v":13400351,"vw":38.913324},{"c":37.68,"h":38.73,"l":37.17,"n":95283,"o":38.46,"t":"2025-03-26T04:00:00Z","v":8121453,"vw":37.671052},{"c":37.04,"h":38.03,"l":36.91,"n":82019,"o":37.3,"t":"2025-03-27T04:00:00Z","v":6963404,"vw":37.351501},{"c":35.29,"h":36.865,"l":35.05,"n":111593,"o":36.66,"t":"2025-03-28T04:00:00Z","v":10970478,"vw":35.593338},{"c":33.21,"h":34.415,"l":32.73,"n":139484,"o":33.83,"t":"2025-03-31T04:00:00Z","v":15060523,"vw":33.581946},{"c":33.19,"h":33.4482,"l":32.07,"n":117797,"o":33.195,"t":"2025-04-01T04:00:00Z","v":13021559,"vw":32.919935},{"c":34.43,"h":34.97,"l":32.77,"n":101469,"o":33.185,"t":"2025-04-02T04:00:00Z","v":9940538,"vw":34.240003},{"c":32.4,"h":32.487,"l":31.17,"n":151799,"o":32.075,"t":"2025-04-03T04:00:00Z","v":15733104,"vw":32.053518},{"c":31.67,"h":32.2,"l":29.64,"n":174528,"o":30.7,"t":"2025-04-04T04:00:00Z","v":18112481,"vw":31.101414},{"c":32.88,"h":35.25,"l":30.36,"n":189102,"o":30.52,"t":"2025-04-07T04:00:00Z","v":18918826,"vw":32.848901},{"c":31.89,"h":34.81,"l":31.2741,"n":131113,"o":34.2,"t":"2025-04-08T04:00:00Z","v":13189125,"vw":32.770038},{"c":35.84,"h":36.66,"l":31.73,"n":184359,"o":32.15,"t":"2025-04-09T04:00:00Z","v":19327258,"vw":34.957859},{"c":34.73,"h":35.39,"l":33.37,"n":124890,"o":34.75,"t":"2025-04-10T04:00:00Z","v":10684818,"vw":34.567073},{"c":34.22,"h":35.17,"l":33.09,"n":131774,"o":34.4,"t":"2025-04-11T04:00:00Z","v":13136753,"vw":34.05011},{"c":34.23,"h":35.25,"l":33.22,"n":75020,"o":34.95,"t":"2025-04-14T04:00:00Z","v":6834308,"vw":34.130997},{"c":33.54,"h":34.392,"l":33.165,"n":110043,"o":34.25,"t":"2025-04-15T04:00:00Z","v":11714966,"vw":33.567667},{"c":33.62,"h":33.94,"l":32.94,"n":99741,"o":33.25,"t":"2025-04-16T04:00:00Z","v":9763156,"vw":33.442634},{"c":33.61,"h":34.305,"l":33.265,"n":77683,"o":33.84,"t":"2025-04-17T04:00:00Z","v":9361084,"vw":33.699918},{"c":32.44,"h":33.3908,"l":31.82,"n":83105,"o":33.34,"t":"2025-04-21T04:00:00Z","v":7551095,"vw":32.296256},{"c":33.47,"h":33.83,"l":32.54,"n":84999,"o":32.54,"t":"2025-04-22T04:00:00Z","v":8129286,"vw":33.292602},{"c":34.05,"h":35.96,"l":33.815,"n":103826,"o":34.79,"t":"2025-04-23T04:00:00Z","v":9855718,"vw":34.541432},{"c":34.18,"h":34.67,"l":33.9,"n":77562,"o":33.91,"t":"2025-04-24T04:00:00Z","v":7567207,"vw":34.299047},{"c":33.79,"h":34.09,"l":33.26,"n":104735,"o":33.79,"t":"2025-04-25T04:00:00Z","v":10432753,"vw":33.637459},{"c":33.28,"h":34.45,"l":32.7,"n":107483,"o":34.11,"t":"2025-04-28T04:00:00Z","v":10693454,"vw":33.265215},{"c":33.22,"h":33.74,"l":32.925,"n":84474,"o":33.26,"t":"2025-04-29T04:00:00Z","v":9088090,"vw":33.234465},{"c":33.29,"h":33.37,"l":32.3121,"n":70391,"o":32.5,"t":"2025-04-30T04:00:00Z","v":6613867,"vw":33.018589},{"c":33.26,"h":33.8799,"l":33.14,"n":85494,"o":33.67,"t":"2025-05-01T04:00:00Z","v":8303681,"vw":33.446026},{"c":34.25,"h":34.77,"l":33.43,"n":93734,"o":33.62,"t":"2025-05-02T04:00:00Z","v":8571540,"vw":34.196648},{"c":34.13,"h":34.24,"l":33.44,"n":72540,"o":33.92,"t":"2025-05-05T04:00:00Z","v":7359976,"vw":34.033989},{"c":33.58,"h":34,"l":33.08,"n":78358,"o":33.495,"t":"2025-05-06T04:00:00Z","v":8267069,"vw":33.607569},{"c":34.67,"h":34.71,"l":33.48,"n":95504,"o":33.575,"t":"2025-05-07T04:00:00Z","v":9508589,"vw":34.312228},{"c":35.35,"h":36.11,"l":34.4,"n":210224,"o":35.06,"t":"2025-05-08T04:00:00Z","v":24649815,"vw":35.493781},{"c":36.23,"h":37.6,"l":35.5354,"n":245381,"o":36.58,"t":"2025-05-09T04:00:00Z","v":27374040,"vw":36.428524},{"c":37.93,"h":38.85,"l":37.4,"n":139467,"o":37.82,"t":"2025-05-12T04:00:00Z","v":14913628,"vw":37.986944},{"c":37.68,"h":38.17,"l":37.1901,"n":122558,"o":37.99,"t":"2025-05-13T04:00:00Z","v":12342282,"vw":37.814302},{"c":38.25,"h":38.455,"l":37.57,"n":87200,"o":37.705,"t":"2025-05-14T04:00:00Z","v":8551504,"vw":38.179479},{"c":36.61,"h":38.1199,"l":36.46,"n":103669,"o":38,"t":"2025-05-15T04:00:00Z","v":11260871,"vw":36.91334},{"c":36.9,"h":37,"l":36.28,"n":68933,"o":36.77,"t":"2025-05-16T04:00:00Z","v":6963852,"vw":36.776224},{"c":37.2,"h":37.365,"l":35.9,"n":70033,"o":36,"t":"2025-05-19T04:00:00Z","v":7112165,"vw":37.047058},{"c":36.07,"h":37.075,"l":35.78,"n":77377,"o":37.02,"t":"2025-05-20T04:00:00Z","v":7962179,"vw":36.109438},{"c":35.54,"h":36.72,"l":35.395,"n":94463,"o":35.55,"t":"2025-05-21T04:00:00Z","v":9293668,"vw":36.012505},{"c":34.87,"h":35.7,"l":34.725,"n":89393,"o":35.55,"t":"2025-05-22T04:00:00Z","v":9636515,"vw":34.997393},{"c":35.08,"h":35.179,"l":34.17,"n":64679,"o":34.195,"t":"2025-05-23T04:00:00Z","v":6507923,"vw":34.912842},{"c":35.55,"h":35.89,"l":34.97,"n":68764,"o":35.69,"t":"2025-05-27T04:00:00Z","v":7062860,"vw":35.554221},{"c":35.02,"h":35.51,"l":34.94,"n":52961,"o":35.47,"t":"2025-05-28T04:00:00Z","v":5457166,"vw":35.129913},{"c":35.6,"h":36,"l":34.79,"n":95266,"o":35.505,"t":"2025-05-29T04:00:00Z","v":10732692,"vw":35.392787},{"c":35.88,"h":35.94,"l":34.7507,"n":87251,"o":35.28,"t":"2025-05-30T04:00:00Z","v":10091198,"vw":35.451521},{"c":33.73,"h":34.16,"l":32.81,"n":197227,"o":34.09,"t":"2025-06-02T04:00:00Z","v":25392244,"vw":33.509268},{"c":34.32,"h":34.625,"l":33.35,"n":87806,"o":33.93,"t":"2025-06-03T04:00:00Z","v":9982133,"vw":34.098554},{"c":34.84,"h":34.88,"l":34.08,"n":58312,"o":34.47,"t":"2025-06-04T04:00:00Z","v":6015058,"vw":34.549129},{"c":33.73,"h":34.6488,"l":33.485,"n":103236,"o":34.56,"t":"2025-06-05T04:00:00Z","v":10645351,"vw":33.947468},{"c":35.81,"h":35.905,"l":34.08,"n":109434,"o":34.3,"t":"2025-06-06T04:00:00Z","v":11951768,"vw":35.366962},{"c":36.2,"h":36.72,"l":35.95,"n":71874,"o":36.3,"t":"2025-06-09T04:00:00Z","v":6907958,"vw":36.262694},{"c":37.56,"h":38.08,"l":36.79,"n":102507,"o":36.89,"t":"2025-06-10T04:00:00Z","v":11501377,"vw":37.307813},{"c":37.88,"h":38.195,"l":37.521,"n":81519,"o":37.805,"t":"2025-06-11T04:00:00Z","v":8741349,"vw":37.882756},{"c":37.98,"h":38.06,"l":37.31,"n":65006,"o":37.35,"t":"2025-06-12T04:00:00Z","v":6786556,"vw":37.794187},{"c":36.5,"h":37.83,"l":36.235,"n":89857,"o":37.25,"t":"2025-06-13T04:00:00Z","v":10173529,"vw":36.925563},{"c":37.86,"h":37.94,"l":36.875,"n":74255,"o":36.92,"t":"2025-06-16T04:00:00Z","v":7289663,"vw":37.722579},{"c":38.12,"h":38.62,"l":37.42,"n":80219,"o":37.45,"t":"2025-06-17T04:00:00Z","v":7767149,"vw":38.056827},{"c":39.6,"h":39.735,"l":38.03,"n":85887,"o":38.1,"t":"2025-06-18T04:00:00Z","v":10403934,"vw":39.137766},{"c":40.51,"h":40.99,"l":40.1,"n":111419,"o":40.14,"t":"2025-06-20T04:00:00Z","v":14059927,"vw":40.52349},{"c":41.46,"h":41.535,"l":39.965,"n":79757,"o":40.77,"t":"2025-06-23T04:00:00Z","v":8010004,"vw":41.054813},{"c":42.81,"h":43.225,"l":41.625,"n":97083,"o":41.92,"t":"2025-06-24T04:00:00Z","v":10165650,"vw":42.637997},{"c":42.74,"h":43.49,"l":42.53,"n":84529,"o":43.29,"t":"2025-06-25T04:00:00Z","v":8073778,"vw":42.888719},{"c":42.23,"h":43.269,"l":42.05,"n":84177,"o":42.97,"t":"2025-06-26T04:00:00Z","v":8362775,"vw":42.351094},{"c":42.89,"h":43.23,"l":41.535,"n":100482,"o":42.29,"t":"2025-06-27T04:00:00Z","v":13952721,"vw":42.705669},{"c":42.89,"h":43.59,"l":42.32,"n":71567,"o":43.15,"t":"2025-06-30T04:00:00Z","v":8004644,"vw":42.829701},{"c":41.99,"h":43.447,"l":41.5,"n":103653,"o":42.695,"t":"2025-07-01T04:00:00Z","v":11503663,"vw":42.082743},{"c":41.32,"h":41.94,"l":39.96,"n":136178,"o":41.8,"t":"2025-07-02T04:00:00Z","v":14249546,"vw":41.087093},{"c":40.77,"h":41.4,"l":40.5,"n":66887,"o":41.27,"t":"2025-07-03T04:00:00Z","v":6794703,"vw":40.881242},{"c":40.58,"h":41.22,"l":40.205,"n":98190,"o":40.4,"t":"2025-07-07T04:00:00Z","v":8148125,"vw":40.663405},{"c":42.34,"h":42.68,"l":40.75,"n":110781,"o":40.75,"t":"2025-07-08T04:00:00Z","v":10439334,"vw":42.103263},{"c":42.8,"h":42.99,"l":42.1596,"n":61359,"o":42.485,"t":"2025-07-09T04:00:00Z","v":5938879,"vw":42.710928},{"c":44.57,"h":44.665,"l":42.485,"n":99113,"o":42.83,"t":"2025-07-10T04:00:00Z","v":10695101,"vw":43.979981},{"c":42.98,"h":44.85,"l":42.89,"n":82568,"o":44.48,"t":"2025-07-11T04:00:00Z","v":7201885,"vw":43.41749},{"c":43.79,"h":43.92,"l":42.56,"n":90133,"o":42.805,"t":"2025-07-14T04:00:00Z","v":8374431,"vw":43.376276},{"c":43.8,"h":44.41,"l":42.99,"n":88602,"o":44,"t":"2025-07-15T04:00:00Z","v":8664605,"vw":43.749274},{"c":43.36,"h":44.79,"l":42.785,"n":69428,"o":44.235,"t":"2025-07-16T04:00:00Z","v":6089051,"vw":43.456875},{"c":43.94,"h":44.735,"l":43.6,"n":90675,"o":43.67,"t":"2025-07-17T04:00:00Z","v":8893982,"vw":44.194648},{"c":43.72,"h":44.08,"l":43.25,"n":60009,"o":44.02,"t":"2025-07-18T04:00:00Z","v":4734477,"vw":43.57385},{"c":44.47,"h":45,"l":43.11,"n":85051,"o":43.76,"t":"2025-07-21T04:00:00Z","v":7851524,"vw":44.431388},{"c":44.56,"h":45.16,"l":43.9179,"n":77357,"o":44.51,"t":"2025-07-22T04:00:00Z","v":8777378,"vw":44.606128},{"c":44.82,"h":45,"l":44.255,"n":65086,"o":44.68,"t":"2025-07-23T04:00:00Z","v":6270479,"vw":44.684246},{"c":44.04,"h":44.905,"l":43.6,"n":71449,"o":44.85,"t":"2025-07-24T04:00:00Z","v":6228409,"vw":44.113374},{"c":44.86,"h":44.96,"l":44.1706,"n":55504,"o":44.555,"t":"2025-07-25T04:00:00Z","v":4773619,"vw":44.642443},{"c":44.28,"h":45.0499,"l":44.05,"n":71306,"o":45,"t":"2025-07-28T04:00:00Z","v":6573247,"vw":44.404289},{"c":43.6,"h":44.565,"l":43.325,"n":67831,"o":44.565,"t":"2025-07-29T04:00:00Z","v":7805642,"vw":43.730937},{"c":45.75,"h":45.79,"l":43.45,"n":106441,"o":43.57,"t":"2025-07-30T04:00:00Z","v":18798296,"vw":45.064879},{"c":45.04,"h":46.6397,"l":44.56,"n":122946,"o":46.448,"t":"2025-07-31T04:00:00Z","v":11812540,"vw":45.302765},{"c":43.73,"h":44.25,"l":43.1204,"n":94503,"o":44.23,"t":"2025-08-01T04:00:00Z","v":6812518,"vw":43.777765},{"c":45.05,"h":45.07,"l":43.86,"n":79112,"o":44.35,"t":"2025-08-04T04:00:00Z","v":7101686,"vw":44.735009},{"c":44.94,"h":45.15,"l":43.975,"n":84120,"o":45.13,"t":"2025-08-05T04:00:00Z","v":9050589,"vw":44.686992},{"c":45.36,"h":45.92,"l":44.7,"n":145478,"o":44.81,"t":"2025-08-06T04:00:00Z","v":14980272,"vw":45.489978},{"c":45.2,"h":47.4,"l":43.49,"n":238028,"o":46.215,"t":"2025-08-07T04:00:00Z","v":23654340,"vw":45.095861},{"c":42.88,"h":44.88,"l":42.785,"n":169810,"o":44.61,"t":"2025-08-08T04:00:00Z","v":16820651,"vw":43.329688},{"c":42.73,"h":43.1291,"l":42.38,"n":90356,"o":42.94,"t":"2025-08-11T04:00:00Z","v":8910855,"vw":42.690388},{"c":43.1,"h":43.185,"l":42.4447,"n":76324,"o":42.75,"t":"2025-08-12T04:00:00Z","v":7114327,"vw":42.933803},{"c":43.16,"h":43.4899,"l":42.67,"n":97982,"o":43.21,"t":"2025-08-13T04:00:00Z","v":8364385,"vw":43.00852},{"c":43.67,"h":44.41,"l":42.6782,"n":78068,"o":42.79,"t":"2025-08-14T04:00:00Z","v":6984838,"vw":43.711755},{"c":44.94,"h":45.76,"l":43.25,"n":105347,"o":43.44,"t":"2025-08-15T04:00:00Z","v":9604112,"vw":45.128525},{"c":45.7,"h":46.82,"l":45.1634,"n":116372,"o":45.31,"t":"2025-08-18T04:00:00Z","v":11730476,"vw":45.940937},{"c":45.02,"h":45.84,"l":43.99,"n":103012,"o":44.63,"t":"2025-08-19T04:00:00Z","v":10695480,"vw":45.167961},{"c":45.65,"h":45.66,"l":44.55,"n":80418,"o":44.82,"t":"2025-08-20T04:00:00Z","v":6763722,"vw":45.245843},{"c":46.09,"h":46.31,"l":45.02,"n":81092,"o":45.61,"t":"2025-08-21T04:00:00Z","v":6845699,"vw":45.943597},{"c":47.18,"h":47.3762,"l":45.802,"n":72448,"o":46,"t":"2025-08-22T04:00:00Z","v":6727458,"vw":46.926729},{"c":46.91,"h":47.25,"l":46.48,"n":62647,"o":47.16,"t":"2025-08-25T04:00:00Z","v":5457826,"vw":46.905311},{"c":47.71,"h":47.81,"l":46.785,"n":64284,"o":46.82,"t":"2025-08-26T04:00:00Z","v":5818367,"vw":47.549272},{"c":47.8,"h":48.33,"l":47.54,"n":68379,"o":47.65,"t":"2025-08-27T04:00:00Z","v":7069228,"vw":47.860523},{"c":48.23,"h":48.67,"l":47.76,"n":61903,"o":48,"t":"2025-08-28T04:00:00Z","v":6169161,"vw":48.159696},{"c":47.98,"h":48.17,"l":47.3,"n":59021,"o":48.14,"t":"2025-08-29T04:00:00Z","v":4841819,"vw":47.747627},{"c":47.91,"h":47.94,"l":46.15,"n":72623,"o":46.885,"t":"2025-09-02T04:00:00Z","v":6202100,"vw":47.408286},{"c":47.68,"h":48.37,"l":47.55,"n":71152,"o":47.84,"t":"2025-09-03T04:00:00Z","v":5705620,"vw":47.909188},{"c":47.4,"h":47.8,"l":45.27,"n":118653,"o":47.63,"t":"2025-09-04T04:00:00Z","v":11376117,"vw":46.630328},{"c":46.56,"h":48.78,"l":46.06,"n":88236,"o":47.64,"t":"2025-09-05T04:00:00Z","v":8424355,"vw":46.700569},{"c":46.32,"h":46.79,"l":45.56,"n":81041,"o":46.64,"t":"2025-09-08T04:00:00Z","v":7800782,"vw":46.083694},{"c":45.91,"h":46.505,"l":45.439,"n":61959,"o":46.35,"t":"2025-09-09T04:00:00Z","v":5757480,"vw":45.822568},{"c":45.65,"h":46.14,"l":45.37,"n":65839,"o":45.86,"t":"2025-09-10T04:00:00Z","v":5771675,"vw":45.700853},{"c":45.87,"h":46.32,"l":44.66,"n":89483,"o":45.775,"t":"2025-09-11T04:00:00Z","v":7507432,"vw":45.473774},{"c":43.98,"h":45.44,"l":43.02,"n":135583,"o":45.31,"t":"2025-09-12T04:00:00Z","v":14186461,"vw":44.070399},{"c":42.83,"h":43.61,"l":42.6827,"n":116266,"o":43.5,"t":"2025-09-15T04:00:00Z","v":10876522,"vw":42.995203},{"c":42.875,"h":43.5,"l":42.335,"n":81442,"o":43.15,"t":"2025-09-16T04:00:00Z","v":7609145,"vw":42.689765},{"c":42.64,"h":43.06,"l":42.08,"n":90217,"o":42.9,"t":"2025-09-17T04:00:00Z","v":8495825,"vw":42.601557},{"c":43.3,"h":43.36,"l":42.54,"n":105277,"o":42.86,"t":"2025-09-18T04:00:00Z","v":10252582,"vw":42.978922},{"c":43.45,"h":43.74,"l":42.991,"n":75430,"o":43.56,"t":"2025-09-19T04:00:00Z","v":9093923,"vw":43.358994},{"c":43.84,"h":44.02,"l":42.68,"n":91993,"o":43.29,"t":"2025-09-22T04:00:00Z","v":9810900,"vw":43.629465},{"c":43.27,"h":44.22,"l":43.16,"n":85183,"o":43.99,"t":"2025-09-23T04:00:00Z","v":7839908,"vw":43.704917},{"c":42.95,"h":43.6199,"l":42.5,"n":87085,"o":43.42,"t":"2025-09-24T04:00:00Z","v":9932739,"vw":42.943617},{"c":42.92,"h":42.94,"l":42.04,"n":74124,"o":42.545,"t":"2025-09-25T04:00:00Z","v":7073294,"vw":42.648748},{"c":42.32,"h":43.66,"l":42.285,"n":99076,"o":43.065,"t":"2025-09-26T04:00:00Z","v":8828017,"vw":42.855197},{"c":42.305,"h":42.8,"l":41.44,"n":100585,"o":42.575,"t":"2025-09-29T04:00:00Z","v":10037822,"vw":42.281839},{"c":37.4,"h":41.94,"l":37.13,"n":335892,"o":41.82,"t":"2025-09-30T04:00:00Z","v":44857278,"vw":38.208781},{"c":35.16,"h":38.06,"l":35.05,"n":233409,"o":36.98,"t":"2025-10-01T04:00:00Z","v":33047297,"vw":36.184254},{"c":34.89,"h":36.35,"l":34.795,"n":243443,"o":35.595,"t":"2025-10-02T04:00:00Z","v":31316709,"vw":35.328616},{"c":35.37,"h":36.43,"l":35.12,"n":182765,"o":35.25,"t":"2025-10-03T04:00:00Z","v":22317188,"vw":35.624708},{"c":34.98,"h":36.34,"l":34.925,"n":140465,"o":35.86,"t":"2025-10-06T04:00:00Z","v":17537863,"vw":35.472794},{"c":32.95,"h":35.02,"l":32.78,"n":224147,"o":34.955,"t":"2025-10-07T04:00:00Z","v":29236801,"vw":33.257952},{"c":33.98,"h":34,"l":32.41,"n":193576,"o":33.025,"t":"2025-10-08T04:00:00Z","v":26902353,"vw":33.232927},{"c":35.2,"h":35.31,"l":33.78,"n":179771,"o":34.21,"t":"2025-10-09T04:00:00Z","v":27112590,"vw":34.705155},{"c":32.69,"h":34.57,"l":32.61,"n":222632,"o":34.49,"t":"2025-10-10T04:00:00Z","v":31596077,"vw":33.234628},{"c":33.58,"h":33.65,"l":32.49,"n":120136,"o":33.26,"t":"2025-10-13T04:00:00Z","v":15266747,"vw":33.328864},{"c":34.36,"h":34.6,"l":33.27,"n":122359,"o":33.51,"t":"2025-10-14T04:00:00Z","v":13940755,"vw":34.264297},{"c":35.5,"h":35.99,"l":34.99,"n":128633,"o":35.3,"t":"2025-10-15T04:00:00Z","v":15845232,"vw":35.479222},{"c":35.19,"h":35.93,"l":34.8,"n":99800,"o":35.51,"t":"2025-10-16T04:00:00Z","v":12034954,"vw":35.404997},{"c":34.1,"h":35.15,"l":34.04,"n":88798,"o":34.85,"t":"2025-10-17T04:00:00Z","v":11104896,"vw":34.463529},{"c":33.6,"h":34.79,"l":33.525,"n":96179,"o":34.35,"t":"2025-10-20T04:00:00Z","v":13441125,"vw":33.869464},{"c":33.62,"h":33.65,"l":33.1064,"n":98130,"o":33.35,"t":"2025-10-21T04:00:00Z","v":13329047,"vw":33.460795},{"c":34.7,"h":35.15,"l":33.82,"n":140552,"o":34.53,"t":"2025-10-22T04:00:00Z","v":18167652,"vw":34.61371},{"c":34.7,"h":35.26,"l":34.16,"n":92518,"o":34.5,"t":"2025-10-23T04:00:00Z","v":12391847,"vw":34.587138},{"c":33,"h":35.0489,"l":32.86,"n":167644,"o":35.015,"t":"2025-10-24T04:00:00Z","v":22562592,"vw":33.339366},{"c":32.96,"h":33.375,"l":32.012,"n":128399,"o":32.915,"t":"2025-10-27T04:00:00Z","v":18139358,"vw":32.922872},{"c":31.16,"h":32.67,"l":29.92,"n":272219,"o":31.825,"t":"2025-10-28T04:00:00Z","v":36673107,"vw":31.287447},{"c":30.65,"h":31.975,"l":30.55,"n":119269,"o":31.11,"t":"2025-10-29T04:00:00Z","v":16425614,"vw":31.202806},{"c":30.14,"h":30.845,"l":29.89,"n":108703,"o":30.3,"t":"2025-10-30T04:00:00Z","v":13788803,"vw":30.300003},{"c":30.59,"h":30.6,"l":29.78,"n":103347,"o":30.165,"t":"2025-10-31T04:00:00Z","v":15323100,"vw":30.245345},{"c":30.57,"h":31.32,"l":30.415,"n":110774,"o":30.76,"t":"2025-11-03T05:00:00Z","v":14778073,"vw":30.735569},{"c":28.61,"h":29.74,"l":28.38,"n":161167,"o":29.465,"t":"2025-11-04T05:00:00Z","v":22291604,"vw":28.899098},{"c":27.92,"h":28.95,"l":27.89,"n":132248,"o":28.94,"t":"2025-11-05T05:00:00Z","v":17147641,"vw":28.283217},{"c":27.98,"h":29.09,"l":27.93,"n":256183,"o":29,"t":"2025-11-06T05:00:00Z","v":34632253,"vw":28.295052},{"c":30.4,"h":30.45,"l":26.23,"n":281049,"o":26.79,"t":"2025-11-07T05:00:00Z","v":41991430,"vw":28.996007},{"c":30.54,"h":31.475,"l":30.31,"n":195611,"o":30.515,"t":"2025-11-10T05:00:00Z","v":31353462,"vw":30.911997},{"c":30.495,"h":30.735,"l":29.93,"n":113406,"o":30.27,"t":"2025-11-11T05:00:00Z","v":13289114,"vw":30.36221},{"c":31.51,"h":32.025,"l":30.75,"n":143435,"o":30.84,"t":"2025-11-12T05:00:00Z","v":19200070,"vw":31.51863},{"c":29.69,"h":31.055,"l":29.3,"n":218418,"o":30.895,"t":"2025-11-13T05:00:00Z","v":26775324,"vw":29.982698},{"c":29.58,"h":29.685,"l":28.845,"n":148115,"o":29.135,"t":"2025-11-14T05:00:00Z","v":17293812,"vw":29.312503},{"c":28.82,"h":29.945,"l":28.6,"n":107419,"o":29.15,"t":"2025-11-17T05:00:00Z","v":12452864,"vw":29.211932},{"c":29.37,"h":29.615,"l":28.3,"n":95736,"o":28.45,"t":"2025-11-18T05:00:00Z","v":9264663,"vw":29.099388},{"c":29.02,"h":29.665,"l":28.84,"n":88176,"o":29.48,"t":"2025-11-19T05:00:00Z","v":9752130,"vw":29.178732},{"c":29,"h":29.74,"l":28.47,"n":103049,"o":29.21,"t":"2025-11-20T05:00:00Z","v":11121894,"vw":29.075444},{"c":29.99,"h":30.605,"l":29.25,"n":126468,"o":29.57,"t":"2025-11-21T05:00:00Z","v":14841850,"vw":29.994386},{"c":29.44,"h":30.3,"l":29.09,"n":109068,"o":30.13,"t":"2025-11-24T05:00:00Z","v":14622744,"vw":29.445556},{"c":31.67,"h":32.175,"l":29.29,"n":169028,"o":29.36,"t":"2025-11-25T05:00:00Z","v":22283292,"vw":31.239942},{"c":32.2,"h":32.955,"l":31.7,"n":115966,"o":31.73,"t":"2025-11-26T05:00:00Z","v":14174293,"vw":32.562143},{"c":33.16,"h":33.44,"l":32.25,"n":63354,"o":32.25,"t":"2025-11-28T05:00:00Z","v":7700508,"vw":33.17492},{"c":33.87,"h":34.29,"l":32.6101,"n":107125,"o":32.81,"t":"2025-12-01T05:00:00Z","v":14207938,"vw":33.860599},{"c":33.61,"h":34.025,"l":33.39,"n":97037,"o":33.91,"t":"2025-12-02T05:00:00Z","v":10662554,"vw":33.729466},{"c":34.55,"h":34.79,"l":33.61,"n":97753,"o":33.65,"t":"2025-12-03T05:00:00Z","v":11895650,"vw":34.520465},{"c":35.19,"h":35.69,"l":34.03,"n":128757,"o":34.49,"t":"2025-12-04T05:00:00Z","v":19130021,"vw":35.105583},{"c":34,"h":35.84,"l":33.73,"n":122035,"o":35.23,"t":"2025-12-05T05:00:00Z","v":19389818,"vw":34.916685},{"c":35.56,"h":35.61,"l":34,"n":103968,"o":34.11,"t":"2025-12-08T05:00:00Z","v":12738193,"vw":35.162575},{"c":34.94,"h":35.55,"l":34.54,"n":79604,"o":35.11,"t":"2025-12-09T05:00:00Z","v":8545275,"vw":35.017412},{"c":34.63,"h":35.35,"l":34.25,"n":66467,"o":35.03,"t":"2025-12-10T05:00:00Z","v":6702210,"vw":34.63817},{"c":34.89,"h":35.455,"l":34.625,"n":66017,"o":34.63,"t":"2025-12-11T05:00:00Z","v":6535373,"vw":35.029473},{"c":35.52,"h":36.4,"l":35.24,"n":100662,"o":35.46,"t":"2025-12-12T05:00:00Z","v":11121247,"vw":35.725341},{"c":35.59,"h":35.865,"l":34.55,"n":78693,"o":35.44,"t":"2025-12-15T05:00:00Z","v":8610570,"vw":35.352186},{"c":34.54,"h":35.8,"l":34.225,"n":77639,"o":35.65,"t":"2025-12-16T05:00:00Z","v":8935222,"vw":34.628879},{"c":34.05,"h":35.845,"l":33.89,"n":104589,"o":34.51,"t":"2025-12-17T05:00:00Z","v":12124960,"vw":34.656745},{"c":34.19,"h":35.18,"l":34.06,"n":76017,"o":34.44,"t":"2025-12-18T05:00:00Z","v":9399892,"vw":34.343156},{"c":34.21,"h":34.85,"l":33.695,"n":90742,"o":34.84,"t":"2025-12-19T05:00:00Z","v":12671753,"vw":34.263537},{"c":34.9,"h":35.5,"l":34.45,"n":78800,"o":34.46,"t":"2025-12-22T05:00:00Z","v":8612381,"vw":34.904764},{"c":34.54,"h":34.8,"l":33.68,"n":79665,"o":34.75,"t":"2025-12-23T05:00:00Z","v":8374521,"vw":34.191757},{"c":34.46,"h":34.64,"l":34.18,"n":32325,"o":34.26,"t":"2025-12-24T05:00:00Z","v":2796068,"vw":34.458733},{"c":34.88,"h":35.06,"l":34.31,"n":52580,"o":34.38,"t":"2025-12-26T05:00:00Z","v":5487617,"vw":34.790927},{"c":34.54,"h":34.79,"l":34.23,"n":64220,"o":34.785,"t":"2025-12-29T05:00:00Z","v":6926523,"vw":34.491902},{"c":34.76,"h":35,"l":34.36,"n":58553,"o":34.46,"t":"2025-12-30T05:00:00Z","v":5855861,"vw":34.712906},{"c":34.46,"h":35.14,"l":34.43,"n":68156,"o":34.76,"t":"2025-12-31T05:00:00Z","v":6317592,"vw":34.722322},{"c":35.66,"h":35.97,"l":34.42,"n":98127,"o":34.59,"t":"2026-01-02T05:00:00Z","v":10158236,"vw":35.456065},{"c":36.24,"h":36.785,"l":35.51,"n":82526,"o":35.82,"t":"2026-01-05T05:00:00Z","v":7675888,"vw":36.346984},{"c":34.95,"h":36.98,"l":34.865,"n":92338,"o":36.245,"t":"2026-01-06T05:00:00Z","v":10131366,"vw":35.694539},{"c":34.66,"h":35.03,"l":33.97,"n":99679,"o":34.66,"t":"2026-01-07T05:00:00Z","v":13272064,"vw":34.503869},{"c":35.98,"h":36.75,"l":34.05,"n":113786,"o":34.56,"t":"2026-01-08T05:00:00Z","v":12424992,"vw":35.893519},{"c":35.17,"h":36.95,"l":35.07,"n":93532,"o":36.515,"t":"2026-01-09T05:00:00Z","v":9605851,"vw":35.520714},{"c":34.96,"h":35.57,"l":34.38,"n":72115,"o":34.78,"t":"2026-01-12T05:00:00Z","v":8440281,"vw":34.994255},{"c":34.05,"h":35.25,"l":33.995,"n":80962,"o":34.995,"t":"2026-01-13T05:00:00Z","v":9139968,"vw":34.21035},{"c":34.32,"h":34.635,"l":33.715,"n":101527,"o":34,"t":"2026-01-14T05:00:00Z","v":11100476,"vw":34.298702},{"c":35.46,"h":36.09,"l":34.72,"n":112147,"o":35.12,"t":"2026-01-15T05:00:00Z","v":12584019,"vw":35.497237},{"c":32.62,"h":35.19,"l":32.47,"n":232697,"o":35,"t":"2026-01-16T05:00:00Z","v":28029942,"vw":32.957939},{"c":32.25,"h":33.275,"l":31.15,"n":155700,"o":31.85,"t":"2026-01-20T05:00:00Z","v":17499204,"vw":32.079264},{"c":31.58,"h":32.3,"l":31.31,"n":93852,"o":32.12,"t":"2026-01-21T05:00:00Z","v":11483733,"vw":31.676169},{"c":31.62,"h":32.44,"l":30.7,"n":147702,"o":31.85,"t":"2026-01-22T05:00:00Z","v":17973203,"vw":31.350137},{"c":29.97,"h":31.4995,"l":29.85,"n":123150,"o":31.45,"t":"2026-01-23T05:00:00Z","v":17140558,"vw":30.277513},{"c":30.58,"h":30.96,"l":29.91,"n":124621,"o":29.91,"t":"2026-01-26T05:00:00Z","v":15616351,"vw":30.605815},{"c":30.11,"h":30.82,"l":29.905,"n":98651,"o":30.29,"t":"2026-01-27T05:00:00Z","v":12058660,"vw":30.349539},{"c":30.12,"h":30.935,"l":29.975,"n":90116,"o":30.19,"t":"2026-01-28T05:00:00Z","v":11391800,"vw":30.303813},{"c":29.94,"h":31.1,"l":29.33,"n":129983,"o":30.05,"t":"2026-01-29T05:00:00Z","v":15953978,"vw":29.932893},{"c":27.51,"h":29.55,"l":27.205,"n":208253,"o":29.01,"t":"2026-01-30T05:00:00Z","v":26511119,"vw":27.916827},{"c":27.42,"h":28.13,"l":27.35,"n":135067,"o":27.66,"t":"2026-02-02T05:00:00Z","v":17359506,"vw":27.734245},{"c":26.76,"h":27.445,"l":25.725,"n":126066,"o":27.38,"t":"2026-02-03T05:00:00Z","v":16586564,"vw":26.449016},{"c":27.24,"h":28.125,"l":26.78,"n":129418,"o":27.81,"t":"2026-02-04T05:00:00Z","v":15474443,"vw":27.434827},{"c":25.52,"h":27.1999,"l":25.01,"n":148907,"o":26.93,"t":"2026-02-05T05:00:00Z","v":15607277,"vw":25.649303},{"c":26.62,"h":27.53,"l":25.94,"n":146323,"o":26,"t":"2026-02-06T05:00:00Z","v":17740665,"vw":26.694055},{"c":27.22,"h":27.54,"l":26.71,"n":97147,"o":26.75,"t":"2026-02-09T05:00:00Z","v":12417627,"vw":27.20616},{"c":27.12,"h":27.64,"l":26.89,"n":126424,"o":27.27,"t":"2026-02-10T05:00:00Z","v":18725998,"vw":27.16994},{"c":26.3,"h":27.14,"l":25.815,"n":106242,"o":26.97,"t":"2026-02-11T05:00:00Z","v":11632086,"vw":26.21457},{"c":25.16,"h":26.61,"l":25.02,"n":222408,"o":26.35,"t":"2026-02-12T05:00:00Z","v":28707908,"vw":25.553275},{"c":21.76,"h":22.785,"l":21.01,"n":382866,"o":21.55,"t":"2026-02-13T05:00:00Z","v":65834995,"vw":21.855999},{"c":22.59,"h":22.76,"l":21.145,"n":179877,"o":21.89,"t":"2026-02-17T05:00:00Z","v":25552976,"vw":22.20367},{"c":23.21,"h":23.8,"l":22.84,"n":144271,"o":23.09,"t":"2026-02-18T05:00:00Z","v":19849186,"vw":23.37777},{"c":22.49,"h":23.13,"l":22.2,"n":108579,"o":23.01,"t":"2026-02-19T05:00:00Z","v":13529613,"vw":22.489147},{"c":22.31,"h":22.455,"l":21.86,"n":97474,"o":22.4,"t":"2026-02-20T05:00:00Z","v":11779248,"vw":22.174283},{"c":21.81,"h":22.28,"l":21.165,"n":114972,"o":22.15,"t":"2026-02-23T05:00:00Z","v":13839422,"vw":21.655021},{"c":22.37,"h":22.4,"l":21.63,"n":96687,"o":21.935,"t":"2026-02-24T05:00:00Z","v":12469146,"vw":22.097438},{"c":22.94,"h":22.95,"l":22.22,"n":94730,"o":22.51,"t":"2026-02-25T05:00:00Z","v":10846344,"vw":22.746925},{"c":23.49,"h":23.495,"l":22.645,"n":114333,"o":23.2409,"t":"2026-02-26T05:00:00Z","v":12651209,"vw":23.111405},{"c":23.84,"h":23.87,"l":22.26,"n":132269,"o":22.66,"t":"2026-02-27T05:00:00Z","v":18103460,"vw":23.250047},{"c":23.82,"h":24.03,"l":22.55,"n":110917,"o":23.2622,"t":"2026-03-02T05:00:00Z","v":13433295,"vw":23.597774},{"c":24.45,"h":24.925,"l":23.3185,"n":126079,"o":23.445,"t":"2026-03-03T05:00:00Z","v":16792364,"vw":24.344223},{"c":25.43,"h":25.47,"l":24.42,"n":144447,"o":24.55,"t":"2026-03-04T05:00:00Z","v":20250609,"vw":25.214645},{"c":25.46,"h":25.98,"l":24.7766,"n":130766,"o":25.5,"t":"2026-03-05T05:00:00Z","v":16668986,"vw":25.38429},{"c":25.15,"h":25.2581,"l":24.51,"n":103070,"o":24.975,"t":"2026-03-06T05:00:00Z","v":12102367,"vw":25.012206},{"c":25.16,"h":25.3,"l":24.1201,"n":106769,"o":24.77,"t":"2026-03-09T04:00:00Z","v":14990718,"vw":24.918787},{"c":25.14,"h":25.235,"l":24.36,"n":101559,"o":25.01,"t":"2026-03-10T04:00:00Z","v":12337192,"vw":24.923872},{"c":25.57,"h":25.585,"l":24.61,"n":87644,"o":24.95,"t":"2026-03-11T04:00:00Z","v":15200242,"vw":25.085466},{"c":25.56,"h":26.5,"l":25.26,"n":128343,"o":25.41,"t":"2026-03-12T04:00:00Z","v":14744883,"vw":25.981855},{"c":25.87,"h":26.46,"l":25.6,"n":81770,"o":25.6,"t":"2026-03-13T04:00:00Z","v":11304427,"vw":25.961044},{"c":24.895,"h":25.72,"l":24.8302,"n":97972,"o":25.59,"t":"2026-03-16T04:00:00Z","v":12355534,"vw":25.075624},{"c":25.22,"h":25.675,"l":24.61,"n":104518,"o":24.63,"t":"2026-03-17T04:00:00Z","v":14169347,"vw":25.287501},{"c":25.28,"h":26.1,"l":25,"n":112595,"o":25.18,"t":"2026-03-18T04:00:00Z","v":15678488,"vw":25.610273},{"c":24.91,"h":25.35,"l":24.49,"n":94431,"o":25.16,"t":"2026-03-19T04:00:00Z","v":11610748,"vw":24.947664},{"c":23.67,"h":24.91,"l":23.565,"n":122550,"o":24.91,"t":"2026-03-20T04:00:00Z","v":15449721,"vw":23.962482},{"c":23.96,"h":25.64,"l":23.93,"n":134962,"o":25.202,"t":"2026-03-23T04:00:00Z","v":18240134,"vw":24.350461},{"c":23.31,"h":23.92,"l":22.86,"n":102798,"o":23.73,"t":"2026-03-24T04:00:00Z","v":16117350,"vw":23.321634},{"c":21.42,"h":23.675,"l":21.345,"n":145765,"o":23.515,"t":"2026-03-25T04:00:00Z","v":21158825,"vw":21.950014},{"c":21.27,"h":21.63,"l":20.89,"n":125755,"o":21.1,"t":"2026-03-26T04:00:00Z","v":17042233,"vw":21.258113},{"c":20.72,"h":21.25,"l":20.53,"n":102956,"o":21.08,"t":"2026-03-27T04:00:00Z","v":13679808,"vw":20.776243},{"c":20.93,"h":21.13,"l":20.46,"n":101853,"o":20.805,"t":"2026-03-30T04:00:00Z","v":14712527,"vw":20.826477},{"c":21.62,"h":21.72,"l":20.7024,"n":95702,"o":20.83,"t":"2026-03-31T04:00:00Z","v":11953127,"vw":21.436021},{"c":22.16,"h":22.535,"l":21.75,"n":110942,"o":21.75,"t":"2026-04-01T04:00:00Z","v":13291079,"vw":22.266519},{"c":23.16,"h":23.225,"l":21.83,"n":94858,"o":21.83,"t":"2026-04-02T04:00:00Z","v":10213584,"vw":22.837712},{"c":22.9,"h":23.11,"l":22.62,"n":76744,"o":22.96,"t":"2026-04-06T04:00:00Z","v":9353081,"vw":22.855147},{"c":22.95,"h":23.19,"l":22.79,"n":66052,"o":22.9,"t":"2026-04-07T04:00:00Z","v":7910214,"vw":22.969014},{"c":23.94,"h":24.05,"l":23.44,"n":88063,"o":23.71,"t":"2026-04-08T04:00:00Z","v":9946628,"vw":23.826482},{"c":22.25,"h":23.7299,"l":22.17,"n":114179,"o":23.7,"t":"2026-04-09T04:00:00Z","v":15541071,"vw":22.502},{"c":22.23,"h":22.75,"l":21.795,"n":79353,"o":22.41,"t":"2026-04-10T04:00:00Z","v":13029312,"vw":22.161784},{"c":22.51,"h":22.805,"l":21.715,"n":83687,"o":22.02,"t":"2026-04-13T04:00:00Z","v":11594466,"vw":22.479993},{"c":22.96,"h":23.3,"l":22.52,"n":83199,"o":22.61,"t":"2026-04-14T04:00:00Z","v":9979009,"vw":22.998709},{"c":23.64,"h":24.005,"l":23.06,"n":69705,"o":23.29,"t":"2026-04-15T04:00:00Z","v":8416268,"vw":23.687088},{"c":23.74,"h":24.165,"l":23.3,"n":77046,"o":23.79,"t":"2026-04-16T04:00:00Z","v":9865979,"vw":23.664765},{"c":22.82,"h":24.28,"l":22.66,"n":105049,"o":24.17,"t":"2026-04-17T04:00:00Z","v":16241578,"vw":23.214323},{"c":22.89,"h":23.2,"l":22.32,"n":91471,"o":22.402,"t":"2026-04-20T04:00:00Z","v":14588876,"vw":22.899035},{"c":22.99,"h":23.54,"l":22.75,"n":82731,"o":22.96,"t":"2026-04-21T04:00:00Z","v":10760691,"vw":23.150411},{"c":22.47,"h":23.15,"l":22.3,"n":74908,"o":23,"t":"2026-04-22T04:00:00Z","v":9559484,"vw":22.511515},{"c":22.17,"h":22.7,"l":21.69,"n":67204,"o":22.265,"t":"2026-04-23T04:00:00Z","v":8882150,"vw":22.168337},{"c":23.18,"h":23.4475,"l":21.66,"n":112018,"o":21.79,"t":"2026-04-24T04:00:00Z","v":16290505,"vw":22.878552},{"c":23.53,"h":23.97,"l":22.95,"n":119826,"o":23.09,"t":"2026-04-27T04:00:00Z","v":14013671,"vw":23.516472},{"c":23.4,"h":23.75,"l":23.09,"n":64457,"o":23.29,"t":"2026-04-28T04:00:00Z","v":6685262,"vw":23.406176},{"c":23.14,"h":23.46,"l":22.8,"n":59983,"o":23.41,"t":"2026-04-29T04:00:00Z","v":6608845,"vw":23.038853},{"c":23.32,"h":23.32,"l":22.91,"n":60012,"o":23.16,"t":"2026-04-30T04:00:00Z","v":8070952,"vw":23.179693},{"c":23,"h":23.8,"l":22.84,"n":73070,"o":23.49,"t":"2026-05-01T04:00:00Z","v":8091550,"vw":23.083731},{"c":23.57,"h":23.805,"l":22.85,"n":79415,"o":22.965,"t":"2026-05-04T04:00:00Z","v":9207928,"vw":23.534848},{"c":24.17,"h":24.18,"l":23.1991,"n":76680,"o":23.58,"t":"2026-05-05T04:00:00Z","v":9581479,"vw":23.851259},{"c":23.92,"h":24.92,"l":23.89,"n":136985,"o":24.44,"t":"2026-05-06T04:00:00Z","v":19316912,"vw":24.306422},{"c":25.22,"h":25.27,"l":24.16,"n":136203,"o":24.2,"t":"2026-05-07T04:00:00Z","v":21598406,"vw":24.943282},{"c":25.52,"h":27.21,"l":25.48,"n":213596,"o":26.395,"t":"2026-05-08T04:00:00Z","v":28570095,"vw":26.157217},{"c":24.51,"h":25.19,"l":24.11,"n":103871,"o":25.18,"t":"2026-05-11T04:00:00Z","v":13589927,"vw":24.600407},{"c":24.61,"h":25.72,"l":24.45,"n":105138,"o":24.492,"t":"2026-05-12T04:00:00Z","v":11730326,"vw":25.026849},{"c":25.03,"h":25.45,"l":23.75,"n":93493,"o":24.46,"t":"2026-05-13T04:00:00Z","v":10028289,"vw":24.916601},{"c":25.15,"h":25.335,"l":24.36,"n":78219,"o":24.58,"t":"2026-05-14T04:00:00Z","v":8470325,"vw":24.963693},{"c":25,"h":25.94,"l":24.61,"n":92638,"o":25,"t":"2026-05-15T04:00:00Z","v":12985192,"vw":25.254803},{"c":25.78,"h":25.97,"l":24.7,"n":80278,"o":25,"t":"2026-05-18T04:00:00Z","v":8227919,"vw":25.664325},{"c":25.54,"h":26.24,"l":25.445,"n":87340,"o":25.97,"t":"2026-05-19T04:00:00Z","v":8198319,"vw":25.752268},{"c":25.01,"h":25.505,"l":24.68,"n":80499,"o":25.31,"t":"2026-05-20T04:00:00Z","v":8561729,"vw":25.120226},{"c":25.4,"h":25.79,"l":24.52,"n":77044,"o":25.01,"t":"2026-05-21T04:00:00Z","v":10084271,"vw":25.351977},{"c":25.12,"h":26.205,"l":24.53,"n":80424,"o":25.655,"t":"2026-05-22T04:00:00Z","v":9816235,"vw":25.303847},{"c":23.81,"h":25.15,"l":23.79,"n":95520,"o":24.79,"t":"2026-05-26T04:00:00Z","v":10992481,"vw":24.222804},{"c":25.07,"h":25.33,"l":23.78,"n":90898,"o":23.85,"t":"2026-05-27T04:00:00Z","v":11823245,"vw":24.969564},{"c":24.53,"h":25.39,"l":24.42,"n":94345,"o":24.99,"t":"2026-05-28T04:00:00Z","v":12718682,"vw":24.768092},{"c":24.49,"h":24.715,"l":23.54,"n":101095,"o":24.49,"t":"2026-05-29T04:00:00Z","v":34302301,"vw":24.436053},{"c":26.33,"h":26.84,"l":24.66,"n":126695,"o":24.735,"t":"2026-06-01T04:00:00Z","v":16003667,"vw":26.27614},{"c":25.3,"h":25.92,"l":25.2201,"n":77051,"o":25.853,"t":"2026-06-02T04:00:00Z","v":8487428,"vw":25.446627},{"c":25.11,"h":25.1775,"l":24.71,"n":66230,"o":25,"t":"2026-06-03T04:00:00Z","v":7227244,"vw":24.942297},{"c":25.37,"h":26.135,"l":25.06,"n":84100,"o":25.48,"t":"2026-06-04T04:00:00Z","v":9391166,"vw":25.490354},{"c":24.93,"h":26,"l":24.74,"n":91271,"o":25.78,"t":"2026-06-05T04:00:00Z","v":9416466,"vw":24.962155},{"c":24.78,"h":25.215,"l":24.41,"n":98077,"o":24.7,"t":"2026-06-08T04:00:00Z","v":11629145,"vw":24.801631},{"c":27.59,"h":27.64,"l":25.13,"n":160379,"o":25.15,"t":"2026-06-09T04:00:00Z","v":20303508,"vw":27.136902},{"c":28.79,"h":29.95,"l":27.95,"n":230274,"o":28.02,"t":"2026-06-10T04:00:00Z","v":28885463,"vw":29.149953},{"c":30.02,"h":30.08,"l":28.9,"n":161433,"o":29.06,"t":"2026-06-11T04:00:00Z","v":19297301,"vw":29.727064},{"c":29,"h":30.13,"l":28.66,"n":132650,"o":29.9,"t":"2026-06-12T04:00:00Z","v":14372704,"vw":29.136557},{"c":28.79,"h":29.265,"l":28.32,"n":101997,"o":28.53,"t":"2026-06-15T04:00:00Z","v":10609419,"vw":28.800433},{"c":28.51,"h":29.53,"l":28.235,"n":88853,"o":28.9,"t":"2026-06-16T04:00:00Z","v":9487772,"vw":28.63999},{"c":26.32,"h":29.22,"l":26.24,"n":111432,"o":28.765,"t":"2026-06-17T04:00:00Z","v":12962989,"vw":27.225996},{"c":26.39,"h":26.6,"l":25.43,"n":110467,"o":26.14,"t":"2026-06-18T04:00:00Z","v":14981404,"vw":26.200931},{"c":25.65,"h":26.42,"l":25.53,"n":70831,"o":25.585,"t":"2026-06-22T04:00:00Z","v":8125723,"vw":25.841477},{"c":25.15,"h":25.92,"l":24.99,"n":118031,"o":25.43,"t":"2026-06-23T04:00:00Z","v":14778060,"vw":25.352515},{"c":24.53,"h":25.46,"l":24.48,"n":96156,"o":24.98,"t":"2026-06-24T04:00:00Z","v":11698631,"vw":24.784622},{"c":23.1,"h":25.015,"l":23.08,"n":98920,"o":24.775,"t":"2026-06-25T04:00:00Z","v":12563305,"vw":23.513459},{"c":25.7,"h":25.74,"l":23.32,"n":120486,"o":23.7,"t":"2026-06-26T04:00:00Z","v":16725233,"vw":24.892843},{"c":25.8,"h":26.35,"l":25.23,"n":90842,"o":25.94,"t":"2026-06-29T04:00:00Z","v":11267388,"vw":25.679825},{"c":25.26,"h":25.8,"l":24.77,"n":91840,"o":25.62,"t":"2026-06-30T04:00:00Z","v":10951596,"vw":25.097074},{"c":25.77,"h":26.4,"l":25.265,"n":88247,"o":25.265,"t":"2026-07-01T04:00:00Z","v":9375739,"vw":25.928339},{"c":25.89,"h":26.13,"l":25.21,"n":68135,"o":25.662,"t":"2026-07-02T04:00:00Z","v":7363760,"vw":25.702272},{"c":26.21,"h":26.26,"l":25.135,"n":77706,"o":25.814,"t":"2026-07-06T04:00:00Z","v":9558456,"vw":25.812693},{"c":26.91,"h":27.36,"l":26.29,"n":78883,"o":26.38,"t":"2026-07-07T04:00:00Z","v":8864819,"vw":26.857871},{"c":27.17,"h":27.33,"l":26.03,"n":85338,"o":26.66,"t":"2026-07-08T04:00:00Z","v":9811179,"vw":26.787696},{"c":26.29,"h":27.255,"l":26.115,"n":100284,"o":27.125,"t":"2026-07-09T04:00:00Z","v":13734075,"vw":26.404413},{"c":26.475,"h":27.31,"l":26.3,"n":61664,"o":26.73,"t":"2026-07-10T04:00:00Z","v":7722349,"vw":26.608947},{"c":26.45,"h":27.52,"l":26.21,"n":97594,"o":26.81,"t":"2026-07-13T04:00:00Z","v":13616355,"vw":26.811432},{"c":25.21,"h":26.23,"l":25.055,"n":86197,"o":25.88,"t":"2026-07-14T04:00:00Z","v":12374668,"vw":25.348681},{"c":25.25,"h":26.2,"l":25.02,"n":84495,"o":25.205,"t":"2026-07-15T04:00:00Z","v":10525621,"vw":25.495068},{"c":24.84,"h":25.63,"l":24.74,"n":72432,"o":25.55,"t":"2026-07-16T04:00:00Z","v":8842217,"vw":24.984771},{"c":24.94,"h":25.015,"l":24.06,"n":91576,"o":24.32,"t":"2026-07-17T04:00:00Z","v":12736011,"vw":24.651738},{"c":24.32,"h":25.065,"l":24.25,"n":89006,"o":24.73,"t":"2026-07-20T04:00:00Z","v":11198499,"vw":24.518963},{"c":23.85,"h":24.33,"l":23.8,"n":69607,"o":24.062,"t":"2026-07-21T04:00:00Z","v":9900289,"vw":24.016043},{"c":22.83,"h":23.81,"l":22.31,"n":130039,"o":23.81,"t":"2026-07-22T04:00:00Z","v":18938311,"vw":22.931215},{"c":22.81,"h":23.085,"l":22.35,"n":89763,"o":22.895,"t":"2026-07-23T04:00:00Z","v":12293908,"vw":22.756202},{"c":23.01,"h":23.42,"l":22.86,"n":65351,"o":23.07,"t":"2026-07-24T04:00:00Z","v":8093757,"vw":23.086751},{"c":24.11,"h":24.59,"l":23.48,"n":81501,"o":23.6,"t":"2026-07-27T04:00:00Z","v":10287501,"vw":24.157361},{"c":24.62,"h":24.72,"l":23.98,"n":84389,"o":24.2,"t":"2026-07-28T04:00:00Z","v":10375387,"vw":24.484077},{"c":24.55,"h":24.8391,"l":24.11,"n":70838,"o":24.45,"t":"2026-07-29T04:00:00Z","v":7598328,"vw":24.470194},{"c":23.72,"h":24.39,"l":23.3,"n":87005,"o":24.03,"t":"2026-07-30T04:00:00Z","v":10769210,"vw":23.580228},{"c":23.48,"h":24.05,"l":23.31,"n":78295,"o":23.79,"t":"2026-07-31T04:00:00Z","v":8445452,"vw":23.521512},{"c":23.5,"h":23.89,"l":23.11,"n":101436,"o":23.77,"t":"2026-08-03T04:00:00Z","v":12319096,"vw":23.422944},{"c":23.61,"h":23.88,"l":23.17,"n":112995,"o":23.29,"t":"2026-08-04T04:00:00Z","v":12844998,"vw":23.545714},{"c":21.76,"h":22.84,"l":21.44,"n":187842,"o":22.72,"t":"2026-08-05T04:00:00Z","v":26978150,"vw":22.029745},{"c":22.17,"h":22.27,"l":21.32,"n":173714,"o":21.37,"t":"2026-08-06T04:00:00Z","v":25688809,"vw":21.737844},{"c":24.03,"h":24.14,"l":21.895,"n":230873,"o":22.895,"t":"2026-08-07T04:00:00Z","v":37776938,"vw":23.37346},{"c":24.27,"h":25.19,"l":23.55,"n":159054,"o":23.695,"t":"2026-08-10T04:00:00Z","v":18742870,"vw":24.588948},{"c":25.34,"h":25.52,"l":24.13,"n":93703,"o":24.4,"t":"2026-08-11T04:00:00Z","v":11396655,"vw":25.197112},{"c":25.51,"h":25.83,"l":24.85,"n":79793,"o":25.16,"t":"2026-08-12T04:00:00Z","v":8713391,"vw":25.515883},{"c":25.42,"h":25.86,"l":25.035,"n":72983,"o":25.44,"t":"2026-08-13T04:00:00Z","v":8247634,"vw":25.373848},{"c":26.14,"h":26.44,"l":25.69,"n":79299,"o":25.69,"t":"2026-08-14T04:00:00Z","v":8885772,"vw":26.11222},{"c":25.3,"h":26.6329,"l":25.25,"n":83409,"o":26.2,"t":"2026-08-17T04:00:00Z","v":8737993,"vw":25.626831},{"c":24.04,"h":25.43,"l":24.03,"n":74031,"o":25.255,"t":"2026-08-18T04:00:00Z","v":8698439,"vw":24.573637},{"c":25.31,"h":25.39,"l":23.9505,"n":65118,"o":24.27,"t":"2026-08-19T04:00:00Z","v":6835423,"vw":24.991443},{"c":25.03,"h":26.13,"l":24.61,"n":71929,"o":25.31,"t":"2026-08-20T04:00:00Z","v":8255802,"vw":25.019869},{"c":26.17,"h":26.19,"l":24.86,"n":71785,"o":25.65,"t":"2026-08-21T04:00:00Z","v":8498861,"vw":25.827229},{"c":25.97,"h":26.3,"l":25.58,"n":54651,"o":26,"t":"2026-08-24T04:00:00Z","v":6556976,"vw":25.963083},{"c":25.79,"h":26.47,"l":25.65,"n":65275,"o":25.86,"t":"2026-08-25T04:00:00Z","v":6507128,"vw":25.934014},{"c":24.78,"h":25.76,"l":24.64,"n":65288,"o":25.58,"t":"2026-08-26T04:00:00Z","v":9413980,"vw":24.873667},{"c":24.22,"h":24.94,"l":24.17,"n":64155,"o":24.91,"t":"2026-08-27T04:00:00Z","v":7410215,"vw":24.450671},{"c":25.26,"h":26.58,"l":24.115,"n":139082,"o":24.28,"t":"2026-08-28T04:00:00Z","v":19865132,"vw":25.486335},{"c":24.29,"h":24.94,"l":23.875,"n":83723,"o":24.83,"t":"2026-08-31T04:00:00Z","v":11541572,"vw":24.283195},{"c":23.44,"h":24.11,"l":23.33,"n":66675,"o":23.88,"t":"2026-09-01T04:00:00Z","v":8848300,"vw":23.559629},{"c":24.21,"h":24.88,"l":23.7767,"n":79477,"o":23.88,"t":"2026-09-02T04:00:00Z","v":10624081,"vw":24.457653},{"c":24.19,"h":24.82,"l":24.08,"n":64298,"o":24.39,"t":"2026-09-03T04:00:00Z","v":6871294,"vw":24.359484},{"c":24.01,"h":24.205,"l":23.54,"n":67692,"o":24,"t":"2026-09-04T04:00:00Z","v":8306825,"vw":23.922489},{"c":23.87,"h":24.0934,"l":23.36,"n":67563,"o":24.01,"t":"2026-09-08T04:00:00Z","v":7972707,"vw":23.745437},{"c":23.66,"h":23.94,"l":23.09,"n":85601,"o":23.94,"t":"2026-09-09T04:00:00Z","v":9937667,"vw":23.510269},{"c":23.71,"h":23.988,"l":23.41,"n":74611,"o":23.68,"t":"2026-09-10T04:00:00Z","v":8215515,"vw":23.715679},{"c":24.74,"h":24.74,"l":23.47,"n":92101,"o":23.785,"t":"2026-09-11T04:00:00Z","v":11707379,"vw":24.367183},{"c":24.85,"h":25.1,"l":23.8,"n":83658,"o":25.01,"t":"2026-09-14T04:00:00Z","v":8349735,"vw":24.454327},{"c":24.64,"h":25.255,"l":24.52,"n":66968,"o":24.85,"t":"2026-09-15T04:00:00Z","v":8079423,"vw":24.823794},{"c":24.33,"h":24.86,"l":23.79,"n":71701,"o":24.47,"t":"2026-09-16T04:00:00Z","v":8923620,"vw":24.321371},{"c":22.47,"h":24.3499,"l":22.33,"n":121165,"o":24.32,"t":"2026-09-17T04:00:00Z","v":17062740,"vw":22.904844},{"c":21.75,"h":22.76,"l":21.72,"n":113272,"o":22.35,"t":"2026-09-18T04:00:00Z","v":18075887,"vw":22.049751},{"c":21.97,"h":22.285,"l":21.57,"n":98094,"o":21.75,"t":"2026-09-21T04:00:00Z","v":14472635,"vw":21.974121},{"c":21.8,"h":23.42,"l":21.73,"n":167297,"o":22.27,"t":"2026-09-22T04:00:00Z","v":22909766,"vw":22.389207},{"c":21.25,"h":22.02,"l":20.861,"n":121276,"o":21.87,"t":"2026-09-23T04:00:00Z","v":16622354,"vw":21.172945},{"c":21.27,"h":21.515,"l":20.64,"n":121922,"o":21.06,"t":"2026-09-24T04:00:00Z","v":17295442,"vw":21.13246},{"c":22.02,"h":22.125,"l":20.35,"n":140786,"o":20.83,"t":"2026-09-25T04:00:00Z","v":20455768,"vw":21.46333},{"c":21.16,"h":21.91,"l":21.025,"n":108946,"o":21.62,"t":"2026-09-28T04:00:00Z","v":15993659,"vw":21.351181},{"c":19.59,"h":21.33,"l":19.55,"n":159748,"o":21.26,"t":"2026-09-29T04:00:00Z","v":25531586,"vw":20.03276},{"c":19,"h":19.725,"l":18.95,"n":94913,"o":19.62,"t":"2026-09-30T04:00:00Z","v":14363384,"vw":19.245754},{"c":19.35,"h":19.39,"l":18.5501,"n":99196,"o":19.18,"t":"2026-10-01T04:00:00Z","v":14152964,"vw":19.004255},{"c":18.59,"h":19.71,"l":18.52,"n":108155,"o":19.47,"t":"2026-10-02T04:00:00Z","v":17858046,"vw":18.969259},{"c":19.6,"h":20.215,"l":18.965,"n":152827,"o":19.25,"t":"2026-10-05T04:00:00Z","v":25743457,"vw":19.705052},{"c":19.75,"h":20.35,"l":19.53,"n":99444,"o":19.62,"t":"2026-10-06T04:00:00Z","v":14727183,"vw":19.88921},{"c":19.15,"h":19.76,"l":18.9,"n":82310,"o":19.62,"t":"2026-10-07T04:00:00Z","v":11837244,"vw":19.10716},{"c":19.87,"h":19.99,"l":19.03,"n":92327,"o":19.03,"t":"2026-10-08T04:00:00Z","v":16676415,"vw":19.670679},{"c":19.58,"h":20.09,"l":19.22,"n":59189,"o":19.87,"t":"2026-10-09T04:00:00Z","v":9602574,"vw":19.528629},{"c":19.66,"h":19.9,"l":19.17,"n":65871,"o":19.48,"t":"2026-10-12T04:00:00Z","v":10159075,"vw":19.582789},{"c":19.72,"h":19.94,"l":19.4,"n":74750,"o":19.88,"t":"2026-10-13T04:00:00Z","v":9736300,"vw":19.72015},{"c":18.9,"h":19.77,"l":18.505,"n":103009,"o":19.77,"t":"2026-10-14T04:00:00Z","v":13045727,"vw":18.874394},{"c":19.31,"h":19.455,"l":18.81,"n":88929,"o":18.81,"t":"2026-10-15T04:00:00Z","v":12558669,"vw":19.191505},{"c":18.9,"h":19.55,"l":18.35,"n":132190,"o":19.4,"t":"2026-10-16T04:00:00Z","v":19027413,"vw":18.898033}],"volatilityBars":[{"c":19.67,"h":19.72,"l":19.66,"n":48,"o":19.66,"t":"2026-10-06T08:00:00Z","v":2812,"vw":19.690977},{"c":19.7,"h":19.7,"l":19.6941,"n":2,"o":19.6941,"t":"2026-10-06T08:45:00Z","v":800,"vw":19.694838},{"c":19.68,"h":19.69,"l":19.67,"n":21,"o":19.69,"t":"2026-10-06T09:00:00Z","v":1822,"vw":19.682778},{"c":19.67,"h":19.67,"l":19.67,"n":1,"o":19.67,"t":"2026-10-06T09:15:00Z","v":100,"vw":19.67},{"c":19.67,"h":19.69,"l":19.67,"n":6,"o":19.69,"t":"2026-10-06T09:30:00Z","v":801,"vw":19.675},{"c":19.704,"h":19.704,"l":19.704,"n":1,"o":19.704,"t":"2026-10-06T10:15:00Z","v":300,"vw":19.704},{"c":19.66,"h":19.68,"l":19.66,"n":27,"o":19.68,"t":"2026-10-06T10:30:00Z","v":3063,"vw":19.674291},{"c":19.67,"h":19.67,"l":19.67,"n":1,"o":19.67,"t":"2026-10-06T10:45:00Z","v":200,"vw":19.67},{"c":19.665,"h":19.68,"l":19.665,"n":9,"o":19.68,"t":"2026-10-06T11:00:00Z","v":836,"vw":19.6695},{"c":19.7,"h":19.71,"l":19.69,"n":27,"o":19.71,"t":"2026-10-06T11:15:00Z","v":9065,"vw":19.70058},{"c":19.7,"h":19.7,"l":19.64,"n":13,"o":19.699,"t":"2026-10-06T11:30:00Z","v":3737,"vw":19.694436},{"c":19.64,"h":19.675,"l":19.64,"n":14,"o":19.675,"t":"2026-10-06T11:45:00Z","v":1934,"vw":19.652632},{"c":19.6367,"h":19.65,"l":19.61,"n":91,"o":19.64,"t":"2026-10-06T12:00:00Z","v":15319,"vw":19.620909},{"c":19.6242,"h":19.66,"l":19.6,"n":19,"o":19.6062,"t":"2026-10-06T12:15:00Z","v":5122,"vw":19.63693},{"c":19.6,"h":19.64,"l":19.6,"n":25,"o":19.6,"t":"2026-10-06T12:30:00Z","v":13545,"vw":19.612763},{"c":19.62,"h":19.62,"l":19.6,"n":26,"o":19.6,"t":"2026-10-06T12:45:00Z","v":5612,"vw":19.608168},{"c":19.6543,"h":19.6676,"l":19.6,"n":13,"o":19.65,"t":"2026-10-06T13:00:00Z","v":1367,"vw":19.630664},{"c":19.54,"h":19.6714,"l":19.54,"n":61,"o":19.6688,"t":"2026-10-06T13:15:00Z","v":6573,"vw":19.602732},{"c":20.14,"h":20.17,"l":19.53,"n":6527,"o":19.62,"t":"2026-10-06T13:30:00Z","v":1151911,"vw":19.890774},{"c":20.025,"h":20.19,"l":19.9301,"n":3387,"o":20.14,"t":"2026-10-06T13:45:00Z","v":493354,"vw":20.049623},{"c":20.11,"h":20.26,"l":20.022,"n":3845,"o":20.04,"t":"2026-10-06T14:00:00Z","v":518811,"vw":20.172549},{"c":20.095,"h":20.206,"l":20.0201,"n":3269,"o":20.1,"t":"2026-10-06T14:15:00Z","v":458382,"vw":20.116587},{"c":20.1587,"h":20.16,"l":19.9801,"n":2914,"o":20.095,"t":"2026-10-06T14:30:00Z","v":376765,"vw":20.073561},{"c":20.315,"h":20.32,"l":20.16,"n":3951,"o":20.16,"t":"2026-10-06T14:45:00Z","v":444952,"vw":20.231942},{"c":20.11,"h":20.35,"l":20.075,"n":4278,"o":20.315,"t":"2026-10-06T15:00:00Z","v":480776,"vw":20.179773},{"c":19.945,"h":20.13,"l":19.94,"n":2922,"o":20.1058,"t":"2026-10-06T15:15:00Z","v":390560,"vw":20.052017},{"c":19.86,"h":20.095,"l":19.86,"n":3736,"o":19.94,"t":"2026-10-06T15:30:00Z","v":441274,"vw":19.994469},{"c":19.77,"h":19.865,"l":19.735,"n":3017,"o":19.86,"t":"2026-10-06T15:45:00Z","v":450362,"vw":19.795458},{"c":19.97,"h":20.01,"l":19.76,"n":3482,"o":19.77,"t":"2026-10-06T16:00:00Z","v":405041,"vw":19.913835},{"c":19.875,"h":20.035,"l":19.8201,"n":4776,"o":19.97,"t":"2026-10-06T16:15:00Z","v":627307,"vw":19.894032},{"c":19.895,"h":19.915,"l":19.82,"n":2800,"o":19.875,"t":"2026-10-06T16:30:00Z","v":273696,"vw":19.873917},{"c":20.04,"h":20.05,"l":19.775,"n":3620,"o":19.895,"t":"2026-10-06T16:45:00Z","v":466379,"vw":19.914267},{"c":20.025,"h":20.045,"l":19.94,"n":2890,"o":20.02,"t":"2026-10-06T17:00:00Z","v":439997,"vw":19.99619},{"c":19.938,"h":20.02,"l":19.89,"n":2760,"o":20.02,"t":"2026-10-06T17:15:00Z","v":228480,"vw":19.952993},{"c":19.925,"h":20.02,"l":19.92,"n":2409,"o":19.93,"t":"2026-10-06T17:30:00Z","v":282803,"vw":19.981399},{"c":19.865,"h":19.955,"l":19.86,"n":1765,"o":19.925,"t":"2026-10-06T17:45:00Z","v":189823,"vw":19.920672},{"c":19.85,"h":19.9,"l":19.81,"n":1997,"o":19.865,"t":"2026-10-06T18:00:00Z","v":197835,"vw":19.859594},{"c":19.895,"h":20.01,"l":19.82,"n":3089,"o":19.8579,"t":"2026-10-06T18:15:00Z","v":361643,"vw":19.930305},{"c":19.9556,"h":19.99,"l":19.895,"n":2673,"o":19.9,"t":"2026-10-06T18:30:00Z","v":297757,"vw":19.946059},{"c":19.925,"h":19.955,"l":19.865,"n":2516,"o":19.955,"t":"2026-10-06T18:45:00Z","v":338980,"vw":19.906098},{"c":19.835,"h":19.94,"l":19.825,"n":1983,"o":19.925,"t":"2026-10-06T19:00:00Z","v":215582,"vw":19.888497},{"c":19.69,"h":19.87,"l":19.69,"n":3681,"o":19.83,"t":"2026-10-06T19:15:00Z","v":476822,"vw":19.788043},{"c":19.655,"h":19.75,"l":19.65,"n":5086,"o":19.69,"t":"2026-10-06T19:30:00Z","v":614612,"vw":19.68683},{"c":19.75,"h":19.79,"l":19.61,"n":15211,"o":19.65,"t":"2026-10-06T19:45:00Z","v":2727284,"vw":19.704347},{"c":19.75,"h":19.76,"l":19.75,"n":71,"o":19.75,"t":"2026-10-06T20:00:00Z","v":1272228,"vw":19.750007},{"c":19.78,"h":19.78,"l":19.755,"n":7,"o":19.755,"t":"2026-10-06T20:15:00Z","v":503,"vw":19.77406},{"c":19.78,"h":19.78,"l":19.75,"n":25,"o":19.76,"t":"2026-10-06T20:30:00Z","v":2326,"vw":19.764938},{"c":19.7101,"h":19.7101,"l":19.7101,"n":1,"o":19.7101,"t":"2026-10-06T21:00:00Z","v":1800,"vw":19.7101},{"c":19.75,"h":19.7836,"l":19.75,"n":5,"o":19.7836,"t":"2026-10-06T21:30:00Z","v":260,"vw":19.766232},{"c":19.75,"h":19.75,"l":19.75,"n":23,"o":19.75,"t":"2026-10-06T21:45:00Z","v":3255,"vw":19.75},{"c":19.77,"h":19.77,"l":19.7342,"n":4,"o":19.7342,"t":"2026-10-06T22:00:00Z","v":665,"vw":19.764033},{"c":19.76,"h":19.76,"l":19.72,"n":53,"o":19.75,"t":"2026-10-06T22:15:00Z","v":12365,"vw":19.746277},{"c":19.7938,"h":19.7938,"l":19.7662,"n":3,"o":19.79,"t":"2026-10-06T23:00:00Z","v":2350,"vw":19.770149},{"c":19.74,"h":19.79,"l":19.74,"n":30,"o":19.79,"t":"2026-10-06T23:15:00Z","v":2945,"vw":19.74504},{"c":19.722,"h":19.722,"l":19.722,"n":1,"o":19.722,"t":"2026-10-06T23:30:00Z","v":200,"vw":19.722},{"c":19.7,"h":19.79,"l":19.7,"n":21,"o":19.73,"t":"2026-10-07T08:00:00Z","v":3744,"vw":19.761085},{"c":19.75,"h":19.77,"l":19.75,"n":8,"o":19.77,"t":"2026-10-07T09:30:00Z","v":7402,"vw":19.752471},{"c":19.76,"h":19.76,"l":19.76,"n":6,"o":19.76,"t":"2026-10-07T10:00:00Z","v":867,"vw":19.76},{"c":19.7,"h":19.75,"l":19.7,"n":4,"o":19.74,"t":"2026-10-07T10:30:00Z","v":7704,"vw":19.746623},{"c":19.7,"h":19.7124,"l":19.66,"n":29,"o":19.7124,"t":"2026-10-07T11:00:00Z","v":2493,"vw":19.678949},{"c":19.6242,"h":19.6686,"l":19.6242,"n":7,"o":19.6686,"t":"2026-10-07T11:15:00Z","v":2495,"vw":19.638285},{"c":19.64,"h":19.64,"l":19.62,"n":15,"o":19.6286,"t":"2026-10-07T11:30:00Z","v":5315,"vw":19.623913},{"c":19.65,"h":19.77,"l":19.65,"n":119,"o":19.665,"t":"2026-10-07T11:45:00Z","v":7938,"vw":19.694096},{"c":19.7,"h":19.74,"l":19.65,"n":12,"o":19.74,"t":"2026-10-07T12:00:00Z","v":11600,"vw":19.658377},{"c":19.6455,"h":19.732,"l":19.63,"n":12,"o":19.732,"t":"2026-10-07T12:15:00Z","v":711,"vw":19.6918},{"c":19.72,"h":19.73,"l":19.66,"n":28,"o":19.7,"t":"2026-10-07T12:30:00Z","v":12056,"vw":19.710285},{"c":19.72,"h":19.75,"l":19.6406,"n":17,"o":19.73,"t":"2026-10-07T12:45:00Z","v":4924,"vw":19.722401},{"c":19.77,"h":19.77,"l":19.76,"n":6,"o":19.77,"t":"2026-10-07T13:00:00Z","v":575,"vw":19.764444},{"c":19.708,"h":19.76,"l":19.59,"n":84,"o":19.71,"t":"2026-10-07T13:15:00Z","v":17829,"vw":19.619248},{"c":19.37,"h":19.76,"l":19.26,"n":5129,"o":19.62,"t":"2026-10-07T13:30:00Z","v":733066,"vw":19.525005},{"c":19.205,"h":19.49,"l":19.12,"n":5730,"o":19.38,"t":"2026-10-07T13:45:00Z","v":637516,"vw":19.256678},{"c":19.15,"h":19.285,"l":19.135,"n":3486,"o":19.21,"t":"2026-10-07T14:00:00Z","v":378313,"vw":19.203362},{"c":19.115,"h":19.2551,"l":19.08,"n":3314,"o":19.155,"t":"2026-10-07T14:15:00Z","v":349075,"vw":19.142412},{"c":19.06,"h":19.17,"l":19.055,"n":3337,"o":19.115,"t":"2026-10-07T14:30:00Z","v":428266,"vw":19.118734},{"c":19.105,"h":19.145,"l":19.0533,"n":2374,"o":19.06,"t":"2026-10-07T14:45:00Z","v":297956,"vw":19.088293},{"c":19.01,"h":19.11,"l":18.9,"n":5185,"o":19.1,"t":"2026-10-07T15:00:00Z","v":680284,"vw":19.003567},{"c":18.925,"h":19.0073,"l":18.915,"n":2435,"o":19.005,"t":"2026-10-07T15:15:00Z","v":340172,"vw":18.953107},{"c":19.025,"h":19.09,"l":18.925,"n":2579,"o":18.925,"t":"2026-10-07T15:30:00Z","v":282786,"vw":19.026822},{"c":19.11,"h":19.14,"l":19.015,"n":2579,"o":19.02,"t":"2026-10-07T15:45:00Z","v":294918,"vw":19.085449},{"c":19.08,"h":19.13,"l":19.055,"n":1884,"o":19.095,"t":"2026-10-07T16:00:00Z","v":168243,"vw":19.08185},{"c":19.085,"h":19.11,"l":19.07,"n":1682,"o":19.08,"t":"2026-10-07T16:15:00Z","v":146342,"vw":19.087654},{"c":19.055,"h":19.095,"l":19.03,"n":2717,"o":19.0853,"t":"2026-10-07T16:30:00Z","v":255292,"vw":19.057455},{"c":19.055,"h":19.075,"l":19.015,"n":1965,"o":19.06,"t":"2026-10-07T16:45:00Z","v":298292,"vw":19.045217},{"c":19.105,"h":19.135,"l":19.0025,"n":2238,"o":19.05,"t":"2026-10-07T17:00:00Z","v":259243,"vw":19.067941},{"c":19.015,"h":19.16,"l":19.01,"n":1872,"o":19.105,"t":"2026-10-07T17:15:00Z","v":247062,"vw":19.097397},{"c":18.995,"h":19.04,"l":18.93,"n":2537,"o":19.01,"t":"2026-10-07T17:30:00Z","v":304467,"vw":18.990678},{"c":18.9923,"h":19.03,"l":18.97,"n":1768,"o":18.99,"t":"2026-10-07T17:45:00Z","v":193588,"vw":18.998354},{"c":19.06,"h":19.15,"l":18.985,"n":2480,"o":18.99,"t":"2026-10-07T18:00:00Z","v":292901,"vw":19.078299},{"c":19.005,"h":19.07,"l":19,"n":1757,"o":19.065,"t":"2026-10-07T18:15:00Z","v":165680,"vw":19.041246},{"c":19.07,"h":19.09,"l":18.98,"n":1976,"o":19.01,"t":"2026-10-07T18:30:00Z","v":218635,"vw":19.022498},{"c":19.095,"h":19.12,"l":19.06,"n":2209,"o":19.0628,"t":"2026-10-07T18:45:00Z","v":288291,"vw":19.093031},{"c":18.955,"h":19.115,"l":18.93,"n":4712,"o":19.09,"t":"2026-10-07T19:00:00Z","v":1360874,"vw":18.977831},{"c":19.08,"h":19.105,"l":18.93,"n":3517,"o":18.955,"t":"2026-10-07T19:15:00Z","v":469612,"vw":19.017016},{"c":19.115,"h":19.16,"l":19.03,"n":4059,"o":19.08,"t":"2026-10-07T19:30:00Z","v":492060,"vw":19.102873},{"c":19.145,"h":19.19,"l":19.095,"n":8038,"o":19.12,"t":"2026-10-07T19:45:00Z","v":1069035,"vw":19.145214},{"c":19.0703,"h":19.15,"l":19.0703,"n":101,"o":19.15,"t":"2026-10-07T20:00:00Z","v":1055738,"vw":19.149844},{"c":19.11,"h":19.11,"l":19.1,"n":3,"o":19.1,"t":"2026-10-07T20:15:00Z","v":953,"vw":19.101053},{"c":19.1183,"h":19.15,"l":19.1183,"n":2,"o":19.15,"t":"2026-10-07T20:30:00Z","v":10053,"vw":19.149212},{"c":19.14,"h":19.14,"l":19.14,"n":3,"o":19.14,"t":"2026-10-07T20:45:00Z","v":287,"vw":19.14},{"c":19.1385,"h":19.1385,"l":19.1385,"n":2,"o":19.1385,"t":"2026-10-07T21:15:00Z","v":528,"vw":19.1385},{"c":19.14,"h":19.14,"l":19.13,"n":4,"o":19.13,"t":"2026-10-07T21:30:00Z","v":327,"vw":19.133781},{"c":19.1301,"h":19.1301,"l":19.13,"n":2,"o":19.13,"t":"2026-10-07T21:45:00Z","v":720,"vw":19.13005},{"c":19.14,"h":19.14,"l":19.13,"n":6,"o":19.13,"t":"2026-10-07T22:00:00Z","v":432,"vw":19.136667},{"c":19.1385,"h":19.1385,"l":19.1385,"n":1,"o":19.1385,"t":"2026-10-07T22:15:00Z","v":100,"vw":19.1385},{"c":19.14,"h":19.14,"l":19.125,"n":9,"o":19.13,"t":"2026-10-07T22:30:00Z","v":781,"vw":19.133957},{"c":19.1115,"h":19.12,"l":19.11,"n":9,"o":19.12,"t":"2026-10-07T22:45:00Z","v":1040,"vw":19.115964},{"c":19.14,"h":19.14,"l":19.125,"n":4,"o":19.125,"t":"2026-10-07T23:00:00Z","v":1100,"vw":19.131912},{"c":19.1387,"h":19.14,"l":19.12,"n":7,"o":19.1369,"t":"2026-10-07T23:15:00Z","v":635,"vw":19.134786},{"c":19.13,"h":19.13,"l":19.11,"n":2,"o":19.11,"t":"2026-10-07T23:30:00Z","v":900,"vw":19.127778},{"c":19.13,"h":19.13,"l":19.1131,"n":19,"o":19.12,"t":"2026-10-07T23:45:00Z","v":1620,"vw":19.126565},{"c":19.14,"h":19.15,"l":19.1227,"n":25,"o":19.14,"t":"2026-10-08T08:00:00Z","v":4670,"vw":19.14465},{"c":18.95,"h":19.12,"l":18.95,"n":80,"o":19.12,"t":"2026-10-08T08:30:00Z","v":9514,"vw":19.023044},{"c":18.99,"h":18.99,"l":18.99,"n":18,"o":18.99,"t":"2026-10-08T09:00:00Z","v":1305,"vw":18.99},{"c":18.99,"h":18.99,"l":18.99,"n":14,"o":18.99,"t":"2026-10-08T09:30:00Z","v":721,"vw":18.99},{"c":19.06,"h":19.11,"l":18.99,"n":10,"o":18.99,"t":"2026-10-08T10:00:00Z","v":1939,"vw":19.030833},{"c":19.05,"h":19.05,"l":19.02,"n":4,"o":19.02,"t":"2026-10-08T10:15:00Z","v":334,"vw":19.037705},{"c":19.05,"h":19.05,"l":19.05,"n":3,"o":19.05,"t":"2026-10-08T10:30:00Z","v":800,"vw":19.05},{"c":19,"h":19,"l":19,"n":18,"o":19,"t":"2026-10-08T10:45:00Z","v":15000,"vw":19},{"c":19.0016,"h":19.114,"l":19,"n":32,"o":19.114,"t":"2026-10-08T11:00:00Z","v":19593,"vw":19.011996},{"c":19.05,"h":19.05,"l":19.0001,"n":10,"o":19.04,"t":"2026-10-08T11:15:00Z","v":1868,"vw":19.039126},{"c":19.04,"h":19.0533,"l":19,"n":9,"o":19.0533,"t":"2026-10-08T11:30:00Z","v":1614,"vw":19.022288},{"c":19.06,"h":19.09,"l":19.0139,"n":17,"o":19.09,"t":"2026-10-08T11:45:00Z","v":2453,"vw":19.035405},{"c":19.04,"h":19.04,"l":19.04,"n":1,"o":19.04,"t":"2026-10-08T12:00:00Z","v":1000,"vw":19.04},{"c":19.04,"h":19.04,"l":19.0307,"n":5,"o":19.0307,"t":"2026-10-08T12:15:00Z","v":2603,"vw":19.036112},{"c":19.01,"h":19.05,"l":19.01,"n":14,"o":19.05,"t":"2026-10-08T12:30:00Z","v":1805,"vw":19.039337},{"c":19.0149,"h":19.0149,"l":19.0077,"n":7,"o":19.0077,"t":"2026-10-08T12:45:00Z","v":2138,"vw":19.00909},{"c":19.1,"h":19.1,"l":19.023,"n":37,"o":19.023,"t":"2026-10-08T13:00:00Z","v":7281,"vw":19.074785},{"c":18.97,"h":19.15,"l":18.95,"n":107,"o":19.1,"t":"2026-10-08T13:15:00Z","v":69064,"vw":19.046895},{"c":19.51,"h":19.69,"l":19.03,"n":3782,"o":19.03,"t":"2026-10-08T13:30:00Z","v":1056056,"vw":19.502037},{"c":19.585,"h":19.75,"l":19.49,"n":3912,"o":19.51,"t":"2026-10-08T13:45:00Z","v":595556,"vw":19.638043},{"c":19.635,"h":19.73,"l":19.5,"n":3319,"o":19.6,"t":"2026-10-08T14:00:00Z","v":490838,"vw":19.622764},{"c":19.4025,"h":19.665,"l":19.35,"n":3279,"o":19.635,"t":"2026-10-08T14:15:00Z","v":450648,"vw":19.518268},{"c":19.445,"h":19.455,"l":19.35,"n":2281,"o":19.405,"t":"2026-10-08T14:30:00Z","v":294630,"vw":19.410029},{"c":19.385,"h":19.48,"l":19.375,"n":2058,"o":19.435,"t":"2026-10-08T14:45:00Z","v":194025,"vw":19.43287},{"c":19.41,"h":19.47,"l":19.375,"n":2331,"o":19.385,"t":"2026-10-08T15:00:00Z","v":299573,"vw":19.416853},{"c":19.295,"h":19.46,"l":19.285,"n":2239,"o":19.41,"t":"2026-10-08T15:15:00Z","v":233914,"vw":19.390779},{"c":19.22,"h":19.305,"l":19.205,"n":2852,"o":19.295,"t":"2026-10-08T15:30:00Z","v":321933,"vw":19.260674},{"c":19.225,"h":19.245,"l":19.185,"n":2375,"o":19.22,"t":"2026-10-08T15:45:00Z","v":205103,"vw":19.210402},{"c":19.2927,"h":19.31,"l":19.205,"n":2284,"o":19.225,"t":"2026-10-08T16:00:00Z","v":253360,"vw":19.267354},{"c":19.24,"h":19.465,"l":19.2302,"n":2920,"o":19.295,"t":"2026-10-08T16:15:00Z","v":301281,"vw":19.322926},{"c":19.27,"h":19.295,"l":19.175,"n":2048,"o":19.235,"t":"2026-10-08T16:30:00Z","v":214185,"vw":19.225775},{"c":19.39,"h":19.4018,"l":19.22,"n":2377,"o":19.27,"t":"2026-10-08T16:45:00Z","v":217017,"vw":19.291469},{"c":19.36,"h":19.39,"l":19.285,"n":2179,"o":19.385,"t":"2026-10-08T17:00:00Z","v":198606,"vw":19.344811},{"c":19.455,"h":19.475,"l":19.345,"n":2504,"o":19.35,"t":"2026-10-08T17:15:00Z","v":298043,"vw":19.399263},{"c":19.59,"h":19.6,"l":19.44,"n":2812,"o":19.46,"t":"2026-10-08T17:30:00Z","v":318005,"vw":19.532074},{"c":19.505,"h":19.585,"l":19.49,"n":2380,"o":19.585,"t":"2026-10-08T17:45:00Z","v":267262,"vw":19.521252},{"c":19.55,"h":19.638,"l":19.485,"n":2985,"o":19.505,"t":"2026-10-08T18:00:00Z","v":367955,"vw":19.568124},{"c":19.525,"h":19.58,"l":19.45,"n":3150,"o":19.55,"t":"2026-10-08T18:15:00Z","v":491912,"vw":19.511712},{"c":19.66,"h":19.67,"l":19.475,"n":2398,"o":19.525,"t":"2026-10-08T18:30:00Z","v":271339,"vw":19.581463},{"c":19.625,"h":19.725,"l":19.605,"n":3069,"o":19.655,"t":"2026-10-08T18:45:00Z","v":372185,"vw":19.664929},{"c":19.71,"h":19.79,"l":19.61,"n":8190,"o":19.625,"t":"2026-10-08T19:00:00Z","v":1324281,"vw":19.732512},{"c":19.685,"h":19.75,"l":19.61,"n":4274,"o":19.705,"t":"2026-10-08T19:15:00Z","v":507483,"vw":19.672818},{"c":19.745,"h":19.78,"l":19.59,"n":5871,"o":19.685,"t":"2026-10-08T19:30:00Z","v":640088,"vw":19.704563},{"c":19.88,"h":19.99,"l":19.745,"n":13535,"o":19.745,"t":"2026-10-08T19:45:00Z","v":1956212,"vw":19.900799},{"c":19.82,"h":19.9292,"l":19.7003,"n":94,"o":19.87,"t":"2026-10-08T20:00:00Z","v":4283362,"vw":19.869986},{"c":19.8,"h":19.87,"l":19.8,"n":15,"o":19.87,"t":"2026-10-08T20:15:00Z","v":1184,"vw":19.841554},{"c":19.87,"h":19.87,"l":19.71,"n":11,"o":19.85,"t":"2026-10-08T20:30:00Z","v":9659,"vw":19.857873},{"c":19.7057,"h":19.77,"l":19.7057,"n":3,"o":19.77,"t":"2026-10-08T21:00:00Z","v":801,"vw":19.726526},{"c":19.7,"h":19.82,"l":19.7,"n":10,"o":19.82,"t":"2026-10-08T21:15:00Z","v":1371,"vw":19.788312},{"c":19.81,"h":19.82,"l":19.75,"n":9,"o":19.77,"t":"2026-10-08T21:30:00Z","v":3197,"vw":19.761594},{"c":19.82,"h":19.82,"l":19.81,"n":5,"o":19.81,"t":"2026-10-08T21:45:00Z","v":782,"vw":19.814885},{"c":19.81,"h":19.86,"l":19.71,"n":49,"o":19.86,"t":"2026-10-08T22:15:00Z","v":8535,"vw":19.829183},{"c":19.85,"h":19.85,"l":19.79,"n":9,"o":19.79,"t":"2026-10-08T22:30:00Z","v":2100,"vw":19.846925},{"c":19.87,"h":19.87,"l":19.84,"n":10,"o":19.84,"t":"2026-10-08T23:30:00Z","v":17992,"vw":19.867514},{"c":19.83,"h":19.83,"l":19.8,"n":4,"o":19.8,"t":"2026-10-08T23:45:00Z","v":6810,"vw":19.801556},{"c":19.84,"h":19.91,"l":19.84,"n":22,"o":19.91,"t":"2026-10-09T08:00:00Z","v":2000,"vw":19.8856},{"c":19.9,"h":19.9,"l":19.9,"n":4,"o":19.9,"t":"2026-10-09T09:15:00Z","v":403,"vw":19.9},{"c":19.83,"h":19.83,"l":19.83,"n":1,"o":19.83,"t":"2026-10-09T10:30:00Z","v":300,"vw":19.83},{"c":20.03,"h":20.13,"l":19.96,"n":76,"o":19.96,"t":"2026-10-09T10:45:00Z","v":9131,"vw":20.019464},{"c":19.9107,"h":20.03,"l":19.87,"n":18,"o":19.93,"t":"2026-10-09T11:00:00Z","v":10718,"vw":19.949616},{"c":19.87,"h":19.87,"l":19.87,"n":6,"o":19.87,"t":"2026-10-09T11:15:00Z","v":7548,"vw":19.87},{"c":19.8508,"h":19.87,"l":19.8508,"n":16,"o":19.87,"t":"2026-10-09T11:30:00Z","v":1183,"vw":19.864228},{"c":19.9,"h":19.9,"l":19.855,"n":19,"o":19.86,"t":"2026-10-09T11:45:00Z","v":2900,"vw":19.865599},{"c":19.88,"h":19.88,"l":19.88,"n":2,"o":19.88,"t":"2026-10-09T12:00:00Z","v":501,"vw":19.88},{"c":19.88,"h":19.9,"l":19.875,"n":27,"o":19.9,"t":"2026-10-09T12:15:00Z","v":6999,"vw":19.881704},{"c":19.89,"h":19.89,"l":19.89,"n":3,"o":19.89,"t":"2026-10-09T12:30:00Z","v":300,"vw":19.89},{"c":19.8634,"h":19.8902,"l":19.85,"n":22,"o":19.87,"t":"2026-10-09T12:45:00Z","v":3337,"vw":19.868569},{"c":19.8565,"h":19.86,"l":19.8565,"n":4,"o":19.86,"t":"2026-10-09T13:00:00Z","v":501,"vw":19.858056},{"c":19.91,"h":19.91,"l":19.78,"n":40,"o":19.8951,"t":"2026-10-09T13:15:00Z","v":5721,"vw":19.847189},{"c":19.675,"h":20.09,"l":19.64,"n":3616,"o":19.87,"t":"2026-10-09T13:30:00Z","v":521940,"vw":19.838804},{"c":19.655,"h":19.745,"l":19.5342,"n":2161,"o":19.675,"t":"2026-10-09T13:45:00Z","v":315117,"vw":19.621462},{"c":19.63,"h":19.685,"l":19.54,"n":1974,"o":19.64,"t":"2026-10-09T14:00:00Z","v":211883,"vw":19.599743},{"c":19.58,"h":19.7181,"l":19.55,"n":2196,"o":19.6399,"t":"2026-10-09T14:15:00Z","v":290062,"vw":19.620811},{"c":19.57,"h":19.6369,"l":19.55,"n":1509,"o":19.585,"t":"2026-10-09T14:30:00Z","v":160881,"vw":19.598822},{"c":19.505,"h":19.615,"l":19.465,"n":2092,"o":19.57,"t":"2026-10-09T14:45:00Z","v":277617,"vw":19.532319},{"c":19.575,"h":19.5797,"l":19.44,"n":2020,"o":19.51,"t":"2026-10-09T15:00:00Z","v":327925,"vw":19.493195},{"c":19.54,"h":19.605,"l":19.525,"n":1930,"o":19.575,"t":"2026-10-09T15:15:00Z","v":198256,"vw":19.558509},{"c":19.49,"h":19.55,"l":19.49,"n":1763,"o":19.535,"t":"2026-10-09T15:30:00Z","v":177133,"vw":19.519193},{"c":19.5,"h":19.545,"l":19.455,"n":2056,"o":19.49,"t":"2026-10-09T15:45:00Z","v":305026,"vw":19.501285},{"c":19.435,"h":19.515,"l":19.425,"n":1245,"o":19.5,"t":"2026-10-09T16:00:00Z","v":139961,"vw":19.470826},{"c":19.435,"h":19.46,"l":19.395,"n":1647,"o":19.435,"t":"2026-10-09T16:15:00Z","v":155298,"vw":19.424884},{"c":19.405,"h":19.44,"l":19.395,"n":1187,"o":19.44,"t":"2026-10-09T16:30:00Z","v":97863,"vw":19.414658},{"c":19.325,"h":19.41,"l":19.3201,"n":1632,"o":19.405,"t":"2026-10-09T16:45:00Z","v":166044,"vw":19.375801},{"c":19.305,"h":19.3578,"l":19.3,"n":1420,"o":19.325,"t":"2026-10-09T17:00:00Z","v":167185,"vw":19.331399},{"c":19.295,"h":19.32,"l":19.275,"n":1215,"o":19.305,"t":"2026-10-09T17:15:00Z","v":123551,"vw":19.299635},{"c":19.325,"h":19.35,"l":19.22,"n":2318,"o":19.295,"t":"2026-10-09T17:30:00Z","v":331953,"vw":19.278304},{"c":19.345,"h":19.37,"l":19.3,"n":1249,"o":19.32,"t":"2026-10-09T17:45:00Z","v":126294,"vw":19.333443},{"c":19.41,"h":19.45,"l":19.3349,"n":1837,"o":19.345,"t":"2026-10-09T18:00:00Z","v":206242,"vw":19.391446},{"c":19.36,"h":19.425,"l":19.35,"n":1365,"o":19.405,"t":"2026-10-09T18:15:00Z","v":128071,"vw":19.39439},{"c":19.315,"h":19.38,"l":19.315,"n":1711,"o":19.36,"t":"2026-10-09T18:30:00Z","v":165379,"vw":19.352335},{"c":19.375,"h":19.375,"l":19.3,"n":1922,"o":19.32,"t":"2026-10-09T18:45:00Z","v":182371,"vw":19.334171},{"c":19.475,"h":19.495,"l":19.375,"n":2661,"o":19.375,"t":"2026-10-09T19:00:00Z","v":589052,"vw":19.427478},{"c":19.59,"h":19.59,"l":19.4521,"n":2948,"o":19.475,"t":"2026-10-09T19:15:00Z","v":453761,"vw":19.523887},{"c":19.585,"h":19.605,"l":19.4941,"n":3571,"o":19.585,"t":"2026-10-09T19:30:00Z","v":1285222,"vw":19.55927},{"c":19.575,"h":19.62,"l":19.505,"n":9306,"o":19.585,"t":"2026-10-09T19:45:00Z","v":1378158,"vw":19.576946},{"c":19.5001,"h":19.5938,"l":19.5001,"n":83,"o":19.58,"t":"2026-10-09T20:00:00Z","v":1015805,"vw":19.579975},{"c":19.545,"h":19.545,"l":19.54,"n":7,"o":19.54,"t":"2026-10-09T20:15:00Z","v":1000,"vw":19.543667},{"c":19.5554,"h":19.57,"l":19.5202,"n":26,"o":19.5202,"t":"2026-10-09T20:30:00Z","v":2843,"vw":19.548372},{"c":19.56,"h":19.56,"l":19.54,"n":26,"o":19.55,"t":"2026-10-09T20:45:00Z","v":6699,"vw":19.552478},{"c":19.5355,"h":19.58,"l":19.5355,"n":16,"o":19.56,"t":"2026-10-09T21:00:00Z","v":11600,"vw":19.575292},{"c":19.5399,"h":19.5399,"l":19.5399,"n":1,"o":19.5399,"t":"2026-10-09T21:30:00Z","v":150,"vw":19.5399},{"c":19.58,"h":19.58,"l":19.555,"n":22,"o":19.555,"t":"2026-10-09T21:45:00Z","v":5425,"vw":19.577407},{"c":19.57,"h":19.59,"l":19.54,"n":5,"o":19.55,"t":"2026-10-09T22:30:00Z","v":595,"vw":19.561008},{"c":19.597,"h":19.597,"l":19.57,"n":10,"o":19.5745,"t":"2026-10-09T22:45:00Z","v":3483,"vw":19.581871},{"c":19.5476,"h":19.5476,"l":19.5476,"n":3,"o":19.5476,"t":"2026-10-09T23:15:00Z","v":203,"vw":19.5476},{"c":19.5907,"h":19.5907,"l":19.5907,"n":1,"o":19.5907,"t":"2026-10-09T23:30:00Z","v":2999,"vw":19.5907},{"c":19.5944,"h":19.6,"l":19.5452,"n":5,"o":19.56,"t":"2026-10-09T23:45:00Z","v":13823,"vw":19.558382},{"c":19.63,"h":19.63,"l":19.59,"n":43,"o":19.63,"t":"2026-10-12T08:00:00Z","v":3710,"vw":19.605514},{"c":19.67,"h":19.67,"l":19.67,"n":2,"o":19.67,"t":"2026-10-12T09:45:00Z","v":101,"vw":19.67},{"c":19.6,"h":19.61,"l":19.6,"n":16,"o":19.61,"t":"2026-10-12T10:00:00Z","v":1815,"vw":19.605938},{"c":19.42,"h":19.59,"l":19.42,"n":45,"o":19.5797,"t":"2026-10-12T10:15:00Z","v":7616,"vw":19.532256},{"c":19.44,"h":19.44,"l":19.25,"n":9,"o":19.34,"t":"2026-10-12T10:30:00Z","v":8549,"vw":19.356216},{"c":19.3617,"h":19.4,"l":19.3617,"n":5,"o":19.4,"t":"2026-10-12T10:45:00Z","v":417,"vw":19.384548},{"c":19.4277,"h":19.4514,"l":19.4277,"n":17,"o":19.4514,"t":"2026-10-12T11:00:00Z","v":1793,"vw":19.444355},{"c":19.3355,"h":19.39,"l":19.3355,"n":11,"o":19.39,"t":"2026-10-12T11:15:00Z","v":1067,"vw":19.370392},{"c":19.34,"h":19.376,"l":19.32,"n":7,"o":19.32,"t":"2026-10-12T11:30:00Z","v":689,"vw":19.353538},{"c":19.39,"h":19.39,"l":19.36,"n":4,"o":19.36,"t":"2026-10-12T11:45:00Z","v":1000,"vw":19.363},{"c":19.4,"h":19.4,"l":19.35,"n":10,"o":19.35,"t":"2026-10-12T12:00:00Z","v":1356,"vw":19.381056},{"c":19.39,"h":19.3972,"l":19.39,"n":3,"o":19.3972,"t":"2026-10-12T12:15:00Z","v":420,"vw":19.394865},{"c":19.37,"h":19.4,"l":19.37,"n":4,"o":19.4,"t":"2026-10-12T12:30:00Z","v":1360,"vw":19.393077},{"c":19.37,"h":19.4,"l":19.37,"n":9,"o":19.4,"t":"2026-10-12T12:45:00Z","v":2190,"vw":19.39067},{"c":19.4542,"h":19.47,"l":19.35,"n":3,"o":19.35,"t":"2026-10-12T13:00:00Z","v":940,"vw":19.373851},{"c":19.48,"h":19.48,"l":19.39,"n":63,"o":19.4,"t":"2026-10-12T13:15:00Z","v":6740,"vw":19.447386},{"c":19.45,"h":19.5576,"l":19.3,"n":2351,"o":19.48,"t":"2026-10-12T13:30:00Z","v":360008,"vw":19.423781},{"c":19.3487,"h":19.515,"l":19.33,"n":2175,"o":19.45,"t":"2026-10-12T13:45:00Z","v":308945,"vw":19.411091},{"c":19.34,"h":19.37,"l":19.17,"n":2430,"o":19.34,"t":"2026-10-12T14:00:00Z","v":307791,"vw":19.274573},{"c":19.342,"h":19.3795,"l":19.275,"n":2347,"o":19.34,"t":"2026-10-12T14:15:00Z","v":254623,"vw":19.326267},{"c":19.42,"h":19.46,"l":19.33,"n":1949,"o":19.34,"t":"2026-10-12T14:30:00Z","v":194783,"vw":19.39553},{"c":19.405,"h":19.565,"l":19.4,"n":2194,"o":19.425,"t":"2026-10-12T14:45:00Z","v":226763,"vw":19.486463},{"c":19.49,"h":19.505,"l":19.345,"n":2165,"o":19.405,"t":"2026-10-12T15:00:00Z","v":359555,"vw":19.438689},{"c":19.41,"h":19.555,"l":19.33,"n":2558,"o":19.485,"t":"2026-10-12T15:15:00Z","v":362156,"vw":19.464849},{"c":19.445,"h":19.5,"l":19.355,"n":2959,"o":19.405,"t":"2026-10-12T15:30:00Z","v":378058,"vw":19.427164},{"c":19.46,"h":19.49,"l":19.445,"n":1433,"o":19.45,"t":"2026-10-12T15:45:00Z","v":133332,"vw":19.463475},{"c":19.49,"h":19.5051,"l":19.445,"n":1329,"o":19.455,"t":"2026-10-12T16:00:00Z","v":117568,"vw":19.474319},{"c":19.515,"h":19.55,"l":19.485,"n":1403,"o":19.49,"t":"2026-10-12T16:15:00Z","v":123431,"vw":19.521487},{"c":19.525,"h":19.59,"l":19.51,"n":1528,"o":19.51,"t":"2026-10-12T16:30:00Z","v":203060,"vw":19.544303},{"c":19.565,"h":19.595,"l":19.52,"n":1982,"o":19.52,"t":"2026-10-12T16:45:00Z","v":170131,"vw":19.554775},{"c":19.62,"h":19.675,"l":19.565,"n":1990,"o":19.565,"t":"2026-10-12T17:00:00Z","v":274270,"vw":19.620117},{"c":19.565,"h":19.64,"l":19.545,"n":1691,"o":19.615,"t":"2026-10-12T17:15:00Z","v":171901,"vw":19.598567},{"c":19.605,"h":19.6399,"l":19.55,"n":1774,"o":19.565,"t":"2026-10-12T17:30:00Z","v":242552,"vw":19.587806},{"c":19.715,"h":19.73,"l":19.605,"n":1863,"o":19.605,"t":"2026-10-12T17:45:00Z","v":208715,"vw":19.675248},{"c":19.73,"h":19.775,"l":19.695,"n":2297,"o":19.72,"t":"2026-10-12T18:00:00Z","v":341509,"vw":19.732934},{"c":19.835,"h":19.9,"l":19.725,"n":2772,"o":19.725,"t":"2026-10-12T18:15:00Z","v":489964,"vw":19.832592},{"c":19.705,"h":19.855,"l":19.705,"n":2342,"o":19.835,"t":"2026-10-12T18:30:00Z","v":285655,"vw":19.783881},{"c":19.675,"h":19.71,"l":19.62,"n":2686,"o":19.705,"t":"2026-10-12T18:45:00Z","v":417116,"vw":19.669471},{"c":19.68,"h":19.73,"l":19.635,"n":2611,"o":19.675,"t":"2026-10-12T19:00:00Z","v":346190,"vw":19.683495},{"c":19.58,"h":19.685,"l":19.455,"n":3550,"o":19.685,"t":"2026-10-12T19:15:00Z","v":406369,"vw":19.542395},{"c":19.635,"h":19.65,"l":19.55,"n":3688,"o":19.585,"t":"2026-10-12T19:30:00Z","v":398075,"vw":19.591133},{"c":19.65,"h":19.69,"l":19.605,"n":9178,"o":19.635,"t":"2026-10-12T19:45:00Z","v":1266986,"vw":19.656477},{"c":19.68,"h":19.68,"l":19.56,"n":60,"o":19.66,"t":"2026-10-12T20:00:00Z","v":1295379,"vw":19.660012},{"c":19.5794,"h":19.66,"l":19.5794,"n":3,"o":19.66,"t":"2026-10-12T20:15:00Z","v":374993,"vw":19.659917},{"c":19.66,"h":19.66,"l":19.61,"n":38,"o":19.62,"t":"2026-10-12T20:30:00Z","v":9121,"vw":19.631603},{"c":19.6169,"h":19.63,"l":19.6169,"n":8,"o":19.62,"t":"2026-10-12T20:45:00Z","v":1914,"vw":19.623358},{"c":19.62,"h":19.62,"l":19.6198,"n":3,"o":19.6198,"t":"2026-10-12T21:15:00Z","v":302,"vw":19.619933},{"c":19.61,"h":19.62,"l":19.61,"n":11,"o":19.62,"t":"2026-10-12T22:00:00Z","v":963,"vw":19.616985},{"c":19.63,"h":19.63,"l":19.62,"n":5,"o":19.62,"t":"2026-10-12T22:15:00Z","v":900,"vw":19.622222},{"c":19.6012,"h":19.6191,"l":19.6,"n":9,"o":19.6191,"t":"2026-10-12T22:30:00Z","v":756,"vw":19.604628},{"c":19.6013,"h":19.6013,"l":19.6013,"n":4,"o":19.6013,"t":"2026-10-12T22:45:00Z","v":202,"vw":19.6013},{"c":19.6009,"h":19.6009,"l":19.6,"n":3,"o":19.6,"t":"2026-10-12T23:00:00Z","v":202,"vw":19.60045},{"c":19.6169,"h":19.6169,"l":19.6169,"n":1,"o":19.6169,"t":"2026-10-12T23:15:00Z","v":500,"vw":19.6169},{"c":19.6102,"h":19.6103,"l":19.6102,"n":4,"o":19.6103,"t":"2026-10-12T23:30:00Z","v":462,"vw":19.610244},{"c":19.61,"h":19.6101,"l":19.61,"n":3,"o":19.6101,"t":"2026-10-12T23:45:00Z","v":282,"vw":19.61005},{"c":19.57,"h":19.64,"l":19.57,"n":16,"o":19.61,"t":"2026-10-13T08:00:00Z","v":1334,"vw":19.584061},{"c":19.99,"h":19.99,"l":19.64,"n":145,"o":19.64,"t":"2026-10-13T11:00:00Z","v":19217,"vw":19.835598},{"c":19.85,"h":19.89,"l":19.84,"n":35,"o":19.88,"t":"2026-10-13T11:15:00Z","v":3302,"vw":19.857548},{"c":19.83,"h":19.92,"l":19.83,"n":5,"o":19.92,"t":"2026-10-13T11:30:00Z","v":333,"vw":19.887302},{"c":19.764,"h":19.945,"l":19.61,"n":324,"o":19.91,"t":"2026-10-13T11:45:00Z","v":75060,"vw":19.790495},{"c":19.7443,"h":19.78,"l":19.7443,"n":2,"o":19.78,"t":"2026-10-13T12:00:00Z","v":10235,"vw":19.77918},{"c":19.75,"h":19.75,"l":19.75,"n":1,"o":19.75,"t":"2026-10-13T12:30:00Z","v":5000,"vw":19.75},{"c":19.83,"h":19.83,"l":19.76,"n":3,"o":19.76,"t":"2026-10-13T12:45:00Z","v":620,"vw":19.771667},{"c":19.8145,"h":19.8421,"l":19.8,"n":25,"o":19.8421,"t":"2026-10-13T13:00:00Z","v":6235,"vw":19.818451},{"c":19.8676,"h":19.8676,"l":19.74,"n":47,"o":19.74,"t":"2026-10-13T13:15:00Z","v":14973,"vw":19.842017},{"c":19.79,"h":19.94,"l":19.54,"n":3596,"o":19.88,"t":"2026-10-13T13:30:00Z","v":439213,"vw":19.752484},{"c":19.505,"h":19.83,"l":19.505,"n":3217,"o":19.77,"t":"2026-10-13T13:45:00Z","v":282194,"vw":19.690832},{"c":19.475,"h":19.575,"l":19.4,"n":4924,"o":19.5,"t":"2026-10-13T14:00:00Z","v":609893,"vw":19.480345},{"c":19.625,"h":19.68,"l":19.465,"n":3156,"o":19.475,"t":"2026-10-13T14:15:00Z","v":346552,"vw":19.565009},{"c":19.68,"h":19.79,"l":19.605,"n":2831,"o":19.625,"t":"2026-10-13T14:30:00Z","v":278052,"vw":19.708063},{"c":19.775,"h":19.8,"l":19.63,"n":2874,"o":19.68,"t":"2026-10-13T14:45:00Z","v":282259,"vw":19.70111},{"c":19.805,"h":19.875,"l":19.725,"n":3130,"o":19.775,"t":"2026-10-13T15:00:00Z","v":321802,"vw":19.808646},{"c":19.845,"h":19.8485,"l":19.77,"n":2701,"o":19.805,"t":"2026-10-13T15:15:00Z","v":259709,"vw":19.80768},{"c":19.85,"h":19.92,"l":19.845,"n":2117,"o":19.845,"t":"2026-10-13T15:30:00Z","v":185073,"vw":19.88253},{"c":19.865,"h":19.895,"l":19.83,"n":1866,"o":19.845,"t":"2026-10-13T15:45:00Z","v":127536,"vw":19.866543},{"c":19.87,"h":19.935,"l":19.855,"n":2744,"o":19.865,"t":"2026-10-13T16:00:00Z","v":279376,"vw":19.893741},{"c":19.835,"h":19.875,"l":19.705,"n":4152,"o":19.875,"t":"2026-10-13T16:15:00Z","v":710929,"vw":19.76812},{"c":19.81,"h":19.895,"l":19.775,"n":1713,"o":19.835,"t":"2026-10-13T16:30:00Z","v":167608,"vw":19.831998},{"c":19.85,"h":19.865,"l":19.78,"n":1351,"o":19.805,"t":"2026-10-13T16:45:00Z","v":157971,"vw":19.822043},{"c":19.785,"h":19.85,"l":19.76,"n":1523,"o":19.85,"t":"2026-10-13T17:00:00Z","v":213285,"vw":19.797086},{"c":19.795,"h":19.815,"l":19.7477,"n":1215,"o":19.785,"t":"2026-10-13T17:15:00Z","v":128282,"vw":19.777896},{"c":19.705,"h":19.7975,"l":19.685,"n":1735,"o":19.795,"t":"2026-10-13T17:30:00Z","v":223519,"vw":19.738105},{"c":19.505,"h":19.76,"l":19.48,"n":2488,"o":19.705,"t":"2026-10-13T17:45:00Z","v":264601,"vw":19.655824},{"c":19.635,"h":19.665,"l":19.47,"n":2503,"o":19.505,"t":"2026-10-13T18:00:00Z","v":300745,"vw":19.588725},{"c":19.615,"h":19.655,"l":19.61,"n":1357,"o":19.64,"t":"2026-10-13T18:15:00Z","v":107278,"vw":19.632796},{"c":19.725,"h":19.735,"l":19.585,"n":1715,"o":19.62,"t":"2026-10-13T18:30:00Z","v":182517,"vw":19.647287},{"c":19.72,"h":19.745,"l":19.67,"n":2951,"o":19.72,"t":"2026-10-13T18:45:00Z","v":300436,"vw":19.707538},{"c":19.81,"h":19.835,"l":19.68,"n":2303,"o":19.715,"t":"2026-10-13T19:00:00Z","v":213423,"vw":19.747934},{"c":19.81,"h":19.835,"l":19.78,"n":2392,"o":19.81,"t":"2026-10-13T19:15:00Z","v":211231,"vw":19.810967},{"c":19.745,"h":19.815,"l":19.731,"n":3211,"o":19.815,"t":"2026-10-13T19:30:00Z","v":311221,"vw":19.77043},{"c":19.71,"h":19.78,"l":19.705,"n":10097,"o":19.74,"t":"2026-10-13T19:45:00Z","v":1347534,"vw":19.736812},{"c":19.69,"h":19.72,"l":19.69,"n":75,"o":19.72,"t":"2026-10-13T20:00:00Z","v":1286506,"vw":19.719995},{"c":19.72,"h":19.72,"l":19.69,"n":20,"o":19.69,"t":"2026-10-13T20:30:00Z","v":5116,"vw":19.719268},{"c":19.7,"h":19.7,"l":19.7,"n":1,"o":19.7,"t":"2026-10-13T21:00:00Z","v":400,"vw":19.7},{"c":19.7,"h":19.7,"l":19.66,"n":8,"o":19.68,"t":"2026-10-13T21:15:00Z","v":1471,"vw":19.691585},{"c":19.6656,"h":19.6656,"l":19.6656,"n":1,"o":19.6656,"t":"2026-10-13T23:30:00Z","v":435,"vw":19.6656},{"c":19.65,"h":19.82,"l":19.65,"n":46,"o":19.82,"t":"2026-10-14T08:00:00Z","v":2785,"vw":19.764744},{"c":19.82,"h":19.83,"l":19.815,"n":6,"o":19.815,"t":"2026-10-14T09:00:00Z","v":1060,"vw":19.822123},{"c":19.76,"h":19.76,"l":19.76,"n":3,"o":19.76,"t":"2026-10-14T09:30:00Z","v":250,"vw":19.76},{"c":19.76,"h":19.76,"l":19.76,"n":3,"o":19.76,"t":"2026-10-14T11:00:00Z","v":638,"vw":19.76},{"c":19.78,"h":19.78,"l":19.76,"n":8,"o":19.76,"t":"2026-10-14T11:15:00Z","v":1000,"vw":19.769484},{"c":19.75,"h":19.75,"l":19.74,"n":9,"o":19.75,"t":"2026-10-14T11:45:00Z","v":2148,"vw":19.744291},{"c":19.8,"h":19.81,"l":19.8,"n":8,"o":19.81,"t":"2026-10-14T12:00:00Z","v":510,"vw":19.802232},{"c":19.756,"h":19.78,"l":19.74,"n":20,"o":19.78,"t":"2026-10-14T12:15:00Z","v":15559,"vw":19.750481},{"c":19.65,"h":19.74,"l":19.6132,"n":38,"o":19.74,"t":"2026-10-14T12:30:00Z","v":16984,"vw":19.656979},{"c":19.51,"h":19.66,"l":19.51,"n":14,"o":19.58,"t":"2026-10-14T12:45:00Z","v":2657,"vw":19.586379},{"c":19.54,"h":19.54,"l":19.5077,"n":59,"o":19.51,"t":"2026-10-14T13:00:00Z","v":14233,"vw":19.534413},{"c":19.76,"h":19.82,"l":19.5,"n":97,"o":19.54,"t":"2026-10-14T13:15:00Z","v":12034,"vw":19.650997},{"c":19.3796,"h":19.77,"l":19.27,"n":5997,"o":19.77,"t":"2026-10-14T13:30:00Z","v":388948,"vw":19.469246},{"c":19.391,"h":19.525,"l":19.38,"n":4724,"o":19.38,"t":"2026-10-14T13:45:00Z","v":272041,"vw":19.446643},{"c":19.235,"h":19.405,"l":19.21,"n":5747,"o":19.38,"t":"2026-10-14T14:00:00Z","v":589717,"vw":19.275525},{"c":19.095,"h":19.25,"l":19.09,"n":4445,"o":19.235,"t":"2026-10-14T14:15:00Z","v":436807,"vw":19.156109},{"c":19.125,"h":19.18,"l":19.075,"n":3308,"o":19.095,"t":"2026-10-14T14:30:00Z","v":287835,"vw":19.124501},{"c":19.02,"h":19.145,"l":18.99,"n":3024,"o":19.12,"t":"2026-10-14T14:45:00Z","v":378378,"vw":19.053043},{"c":18.75,"h":19.02,"l":18.73,"n":5100,"o":19.015,"t":"2026-10-14T15:00:00Z","v":627287,"vw":18.85878},{"c":18.775,"h":18.79,"l":18.695,"n":3405,"o":18.75,"t":"2026-10-14T15:15:00Z","v":410244,"vw":18.753015},{"c":18.91,"h":18.94,"l":18.715,"n":3256,"o":18.775,"t":"2026-10-14T15:30:00Z","v":368604,"vw":18.849805},{"c":19.015,"h":19.015,"l":18.895,"n":2771,"o":18.9142,"t":"2026-10-14T15:45:00Z","v":365527,"vw":18.962533},{"c":18.815,"h":19.0463,"l":18.815,"n":3452,"o":19.015,"t":"2026-10-14T16:00:00Z","v":374966,"vw":18.957242},{"c":18.645,"h":18.825,"l":18.645,"n":6161,"o":18.82,"t":"2026-10-14T16:15:00Z","v":661843,"vw":18.744352},{"c":18.645,"h":18.75,"l":18.6,"n":3863,"o":18.645,"t":"2026-10-14T16:30:00Z","v":443003,"vw":18.673027},{"c":18.5194,"h":18.655,"l":18.505,"n":3955,"o":18.645,"t":"2026-10-14T16:45:00Z","v":417407,"vw":18.58342},{"c":18.585,"h":18.64,"l":18.51,"n":3679,"o":18.515,"t":"2026-10-14T17:00:00Z","v":551758,"vw":18.592688},{"c":18.72,"h":18.81,"l":18.58,"n":3374,"o":18.585,"t":"2026-10-14T17:15:00Z","v":469182,"vw":18.694362},{"c":18.745,"h":18.775,"l":18.695,"n":2348,"o":18.725,"t":"2026-10-14T17:30:00Z","v":260062,"vw":18.742111},{"c":18.715,"h":18.77,"l":18.685,"n":2516,"o":18.745,"t":"2026-10-14T17:45:00Z","v":211051,"vw":18.72801},{"c":18.655,"h":18.715,"l":18.625,"n":2122,"o":18.715,"t":"2026-10-14T18:00:00Z","v":158581,"vw":18.662588},{"c":18.635,"h":18.7,"l":18.59,"n":3102,"o":18.655,"t":"2026-10-14T18:15:00Z","v":403123,"vw":18.6316},{"c":18.64,"h":18.67,"l":18.6,"n":2136,"o":18.64,"t":"2026-10-14T18:30:00Z","v":217754,"vw":18.63381},{"c":18.705,"h":18.715,"l":18.61,"n":2714,"o":18.645,"t":"2026-10-14T18:45:00Z","v":313738,"vw":18.677077},{"c":18.7305,"h":18.785,"l":18.65,"n":2650,"o":18.705,"t":"2026-10-14T19:00:00Z","v":345582,"vw":18.718758},{"c":18.775,"h":18.8,"l":18.7101,"n":3253,"o":18.735,"t":"2026-10-14T19:15:00Z","v":359356,"vw":18.750357},{"c":18.875,"h":18.895,"l":18.765,"n":3840,"o":18.77,"t":"2026-10-14T19:30:00Z","v":461814,"vw":18.833669},{"c":18.9,"h":18.92,"l":18.805,"n":11302,"o":18.875,"t":"2026-10-14T19:45:00Z","v":1831626,"vw":18.88048},{"c":18.893,"h":18.9157,"l":18.88,"n":79,"o":18.9,"t":"2026-10-14T20:00:00Z","v":1300773,"vw":18.9},{"c":18.81,"h":18.89,"l":18.81,"n":7,"o":18.89,"t":"2026-10-14T20:15:00Z","v":846,"vw":18.839995},{"c":18.85,"h":18.88,"l":18.85,"n":7,"o":18.87,"t":"2026-10-14T20:30:00Z","v":660,"vw":18.868852},{"c":18.88,"h":18.9,"l":18.8546,"n":51,"o":18.9,"t":"2026-10-14T20:45:00Z","v":6108,"vw":18.876313},{"c":18.9,"h":18.9,"l":18.9,"n":1,"o":18.9,"t":"2026-10-14T21:00:00Z","v":7400,"vw":18.9},{"c":18.89,"h":18.96,"l":18.89,"n":10,"o":18.9,"t":"2026-10-14T21:15:00Z","v":18536,"vw":18.936726},{"c":18.86,"h":18.9015,"l":18.86,"n":6,"o":18.9015,"t":"2026-10-14T21:30:00Z","v":2563,"vw":18.869604},{"c":18.82,"h":18.9,"l":18.82,"n":18,"o":18.9,"t":"2026-10-14T22:00:00Z","v":3735,"vw":18.827844},{"c":18.81,"h":18.81,"l":18.81,"n":2,"o":18.81,"t":"2026-10-14T22:15:00Z","v":320,"vw":18.81},{"c":18.83,"h":18.83,"l":18.83,"n":1,"o":18.83,"t":"2026-10-14T22:30:00Z","v":100,"vw":18.83},{"c":18.835,"h":18.835,"l":18.82,"n":3,"o":18.82,"t":"2026-10-14T23:00:00Z","v":1650,"vw":18.822758},{"c":18.7513,"h":18.8246,"l":18.7513,"n":28,"o":18.8246,"t":"2026-10-14T23:15:00Z","v":12345,"vw":18.80249},{"c":18.77,"h":18.77,"l":18.77,"n":1,"o":18.77,"t":"2026-10-14T23:30:00Z","v":183,"vw":18.77},{"c":18.717,"h":18.75,"l":18.7155,"n":3,"o":18.7155,"t":"2026-10-14T23:45:00Z","v":599,"vw":18.721758},{"c":18.77,"h":18.81,"l":18.7,"n":53,"o":18.8,"t":"2026-10-15T08:00:00Z","v":4615,"vw":18.803031},{"c":18.76,"h":18.785,"l":18.76,"n":2,"o":18.785,"t":"2026-10-15T08:15:00Z","v":746,"vw":18.770054},{"c":18.75,"h":18.75,"l":18.75,"n":1,"o":18.75,"t":"2026-10-15T08:30:00Z","v":184,"vw":18.75},{"c":18.85,"h":18.85,"l":18.85,"n":2,"o":18.85,"t":"2026-10-15T09:45:00Z","v":1869,"vw":18.85},{"c":18.89,"h":18.89,"l":18.89,"n":3,"o":18.89,"t":"2026-10-15T10:00:00Z","v":214,"vw":18.89},{"c":18.85,"h":18.85,"l":18.85,"n":3,"o":18.85,"t":"2026-10-15T10:15:00Z","v":188,"vw":18.85},{"c":18.87,"h":18.87,"l":18.87,"n":1,"o":18.87,"t":"2026-10-15T10:30:00Z","v":395,"vw":18.87},{"c":18.88,"h":18.88,"l":18.85,"n":2,"o":18.85,"t":"2026-10-15T11:00:00Z","v":600,"vw":18.87},{"c":18.87,"h":18.88,"l":18.87,"n":4,"o":18.88,"t":"2026-10-15T11:15:00Z","v":1120,"vw":18.870909},{"c":18.9,"h":18.93,"l":18.8699,"n":28,"o":18.87,"t":"2026-10-15T11:30:00Z","v":12652,"vw":18.903276},{"c":18.9447,"h":18.9447,"l":18.9447,"n":2,"o":18.9447,"t":"2026-10-15T11:45:00Z","v":1001,"vw":18.9447},{"c":18.8155,"h":18.9,"l":18.8155,"n":4,"o":18.9,"t":"2026-10-15T12:00:00Z","v":474,"vw":18.853056},{"c":18.9,"h":18.9,"l":18.85,"n":6,"o":18.85,"t":"2026-10-15T12:15:00Z","v":4822,"vw":18.874748},{"c":18.93,"h":18.93,"l":18.92,"n":18,"o":18.92,"t":"2026-10-15T12:30:00Z","v":937,"vw":18.92504},{"c":18.85,"h":18.9092,"l":18.85,"n":8,"o":18.85,"t":"2026-10-15T12:45:00Z","v":1467,"vw":18.854083},{"c":18.875,"h":18.875,"l":18.85,"n":6,"o":18.8587,"t":"2026-10-15T13:00:00Z","v":768,"vw":18.860042},{"c":18.84,"h":18.91,"l":18.84,"n":45,"o":18.8609,"t":"2026-10-15T13:15:00Z","v":6728,"vw":18.864787},{"c":19.03,"h":19.27,"l":18.81,"n":3979,"o":18.81,"t":"2026-10-15T13:30:00Z","v":470920,"vw":19.067902},{"c":19.25,"h":19.305,"l":18.96,"n":3494,"o":19.03,"t":"2026-10-15T13:45:00Z","v":342102,"vw":19.193725},{"c":19.35,"h":19.455,"l":19.235,"n":5363,"o":19.25,"t":"2026-10-15T14:00:00Z","v":633842,"vw":19.361924},{"c":19.34,"h":19.385,"l":19.2,"n":3172,"o":19.345,"t":"2026-10-15T14:15:00Z","v":432833,"vw":19.302178},{"c":19.33,"h":19.455,"l":19.3,"n":2491,"o":19.34,"t":"2026-10-15T14:30:00Z","v":278601,"vw":19.385402},{"c":19.26,"h":19.34,"l":19.17,"n":2986,"o":19.325,"t":"2026-10-15T14:45:00Z","v":306910,"vw":19.238359},{"c":19.205,"h":19.37,"l":19.2,"n":2204,"o":19.265,"t":"2026-10-15T15:00:00Z","v":214115,"vw":19.271521},{"c":19.165,"h":19.23,"l":19.14,"n":3220,"o":19.21,"t":"2026-10-15T15:15:00Z","v":430831,"vw":19.173856},{"c":19.11,"h":19.23,"l":19.085,"n":3029,"o":19.165,"t":"2026-10-15T15:30:00Z","v":406549,"vw":19.160398},{"c":19.155,"h":19.155,"l":19.025,"n":2639,"o":19.105,"t":"2026-10-15T15:45:00Z","v":317874,"vw":19.080252},{"c":19.055,"h":19.15,"l":19.04,"n":2123,"o":19.15,"t":"2026-10-15T16:00:00Z","v":237264,"vw":19.0732},{"c":18.895,"h":19.055,"l":18.82,"n":5448,"o":19.055,"t":"2026-10-15T16:15:00Z","v":750578,"vw":18.91887},{"c":19.07,"h":19.08,"l":18.825,"n":2788,"o":18.895,"t":"2026-10-15T16:30:00Z","v":354144,"vw":18.91262},{"c":19.035,"h":19.105,"l":19.02,"n":2145,"o":19.07,"t":"2026-10-15T16:45:00Z","v":202180,"vw":19.065031},{"c":19.045,"h":19.055,"l":18.96,"n":3264,"o":19.04,"t":"2026-10-15T17:00:00Z","v":447960,"vw":19.009302},{"c":19.075,"h":19.12,"l":19.02,"n":2536,"o":19.045,"t":"2026-10-15T17:15:00Z","v":301494,"vw":19.063464},{"c":19.13,"h":19.14,"l":19.075,"n":2369,"o":19.075,"t":"2026-10-15T17:30:00Z","v":273558,"vw":19.116001},{"c":19.225,"h":19.23,"l":19.09,"n":3074,"o":19.13,"t":"2026-10-15T17:45:00Z","v":352903,"vw":19.159253},{"c":19.19,"h":19.245,"l":19.135,"n":2994,"o":19.225,"t":"2026-10-15T18:00:00Z","v":392685,"vw":19.181407},{"c":19.065,"h":19.2,"l":19.04,"n":2906,"o":19.19,"t":"2026-10-15T18:15:00Z","v":413620,"vw":19.110408},{"c":19.17,"h":19.18,"l":19.065,"n":2314,"o":19.065,"t":"2026-10-15T18:30:00Z","v":291978,"vw":19.12195},{"c":19.2298,"h":19.23,"l":19.15,"n":2610,"o":19.17,"t":"2026-10-15T18:45:00Z","v":272304,"vw":19.186044},{"c":19.255,"h":19.26,"l":19.185,"n":2664,"o":19.23,"t":"2026-10-15T19:00:00Z","v":248497,"vw":19.227249},{"c":19.205,"h":19.29,"l":19.15,"n":3505,"o":19.26,"t":"2026-10-15T19:15:00Z","v":392468,"vw":19.217917},{"c":19.265,"h":19.36,"l":19.191,"n":4840,"o":19.205,"t":"2026-10-15T19:30:00Z","v":599912,"vw":19.285454},{"c":19.305,"h":19.37,"l":19.235,"n":10299,"o":19.265,"t":"2026-10-15T19:45:00Z","v":1883885,"vw":19.309855},{"c":19.37,"h":19.42,"l":19.31,"n":87,"o":19.31,"t":"2026-10-15T20:00:00Z","v":1220968,"vw":19.310015},{"c":19.37,"h":19.37,"l":19.27,"n":16,"o":19.27,"t":"2026-10-15T20:15:00Z","v":472,"vw":19.322315},{"c":19.31,"h":19.3444,"l":19.3,"n":5,"o":19.3,"t":"2026-10-15T20:30:00Z","v":862,"vw":19.312887},{"c":19.27,"h":19.33,"l":19.27,"n":5,"o":19.33,"t":"2026-10-15T20:45:00Z","v":500,"vw":19.311983},{"c":19.34,"h":19.3431,"l":19.332,"n":3,"o":19.332,"t":"2026-10-15T22:15:00Z","v":2450,"vw":19.33989},{"c":19.34,"h":19.35,"l":19.34,"n":4,"o":19.35,"t":"2026-10-15T23:15:00Z","v":360,"vw":19.343846},{"c":19.264,"h":19.3431,"l":19.264,"n":4,"o":19.332,"t":"2026-10-15T23:30:00Z","v":475,"vw":19.317224},{"c":19.2636,"h":19.28,"l":19.2636,"n":5,"o":19.28,"t":"2026-10-15T23:45:00Z","v":322,"vw":19.273453},{"c":19.3,"h":19.3,"l":19.27,"n":16,"o":19.29,"t":"2026-10-16T08:00:00Z","v":1207,"vw":19.279564},{"c":19.33,"h":19.38,"l":19.33,"n":6,"o":19.38,"t":"2026-10-16T10:15:00Z","v":1550,"vw":19.365645},{"c":19.4,"h":19.4,"l":19.34,"n":11,"o":19.34,"t":"2026-10-16T11:00:00Z","v":1023,"vw":19.346116},{"c":19.42,"h":19.42,"l":19.42,"n":6,"o":19.42,"t":"2026-10-16T11:15:00Z","v":250,"vw":19.42},{"c":19.346,"h":19.346,"l":19.33,"n":3,"o":19.33,"t":"2026-10-16T11:45:00Z","v":300,"vw":19.338667},{"c":19.33,"h":19.33,"l":19.33,"n":1,"o":19.33,"t":"2026-10-16T12:00:00Z","v":200,"vw":19.33},{"c":19.34,"h":19.35,"l":19.34,"n":2,"o":19.35,"t":"2026-10-16T12:15:00Z","v":400,"vw":19.3475},{"c":19.43,"h":19.44,"l":19.41,"n":12,"o":19.41,"t":"2026-10-16T12:30:00Z","v":1685,"vw":19.429712},{"c":19.4377,"h":19.44,"l":19.43,"n":10,"o":19.44,"t":"2026-10-16T13:00:00Z","v":1364,"vw":19.435702},{"c":19.49,"h":19.49,"l":19.34,"n":32,"o":19.41,"t":"2026-10-16T13:15:00Z","v":5268,"vw":19.445422},{"c":19.265,"h":19.55,"l":19.2,"n":2635,"o":19.48,"t":"2026-10-16T13:30:00Z","v":323782,"vw":19.391562},{"c":19.32,"h":19.42,"l":19.23,"n":3041,"o":19.2613,"t":"2026-10-16T13:45:00Z","v":305523,"vw":19.339817},{"c":19.26,"h":19.425,"l":19.205,"n":2698,"o":19.325,"t":"2026-10-16T14:00:00Z","v":289681,"vw":19.326401},{"c":19.26,"h":19.33,"l":19.25,"n":1635,"o":19.27,"t":"2026-10-16T14:15:00Z","v":164857,"vw":19.297917},{"c":19.355,"h":19.435,"l":19.245,"n":2129,"o":19.265,"t":"2026-10-16T14:30:00Z","v":248870,"vw":19.355907},{"c":19.22,"h":19.43,"l":19.14,"n":2915,"o":19.36,"t":"2026-10-16T14:45:00Z","v":315056,"vw":19.299438},{"c":19.45,"h":19.48,"l":19.04,"n":10271,"o":19.22,"t":"2026-10-16T15:00:00Z","v":1428353,"vw":19.223118},{"c":18.81,"h":19.47,"l":18.8,"n":6648,"o":19.45,"t":"2026-10-16T15:15:00Z","v":848112,"vw":19.098322},{"c":18.685,"h":18.9,"l":18.35,"n":18147,"o":18.81,"t":"2026-10-16T15:30:00Z","v":2346626,"vw":18.602486},{"c":18.7412,"h":19.04,"l":18.6,"n":8548,"o":18.69,"t":"2026-10-16T15:45:00Z","v":919030,"vw":18.84903},{"c":19.075,"h":19.1199,"l":18.7,"n":5660,"o":18.74,"t":"2026-10-16T16:00:00Z","v":710271,"vw":18.908287},{"c":19.005,"h":19.08,"l":18.935,"n":3011,"o":19.08,"t":"2026-10-16T16:15:00Z","v":301937,"vw":19.00286},{"c":19,"h":19.025,"l":18.96,"n":2514,"o":19.01,"t":"2026-10-16T16:30:00Z","v":243023,"vw":18.987751},{"c":18.955,"h":19.025,"l":18.87,"n":3056,"o":19,"t":"2026-10-16T16:45:00Z","v":319053,"vw":18.940833},{"c":18.785,"h":18.96,"l":18.73,"n":3056,"o":18.96,"t":"2026-10-16T17:00:00Z","v":330033,"vw":18.821598},{"c":18.95,"h":19.04,"l":18.775,"n":4077,"o":18.79,"t":"2026-10-16T17:15:00Z","v":542187,"vw":18.950138},{"c":19.015,"h":19.085,"l":18.89,"n":4807,"o":18.945,"t":"2026-10-16T17:30:00Z","v":1026305,"vw":18.991245},{"c":18.805,"h":19.02,"l":18.8,"n":2790,"o":19.015,"t":"2026-10-16T17:45:00Z","v":322704,"vw":18.857049},{"c":18.695,"h":18.81,"l":18.635,"n":3976,"o":18.8,"t":"2026-10-16T18:00:00Z","v":390461,"vw":18.747583},{"c":18.765,"h":18.795,"l":18.7,"n":3009,"o":18.7,"t":"2026-10-16T18:15:00Z","v":344796,"vw":18.760483},{"c":18.775,"h":18.82,"l":18.735,"n":3390,"o":18.765,"t":"2026-10-16T18:30:00Z","v":291654,"vw":18.777724},{"c":18.79,"h":18.855,"l":18.725,"n":3291,"o":18.775,"t":"2026-10-16T18:45:00Z","v":332933,"vw":18.789376},{"c":18.85,"h":18.855,"l":18.755,"n":3153,"o":18.79,"t":"2026-10-16T19:00:00Z","v":342446,"vw":18.808976},{"c":18.665,"h":18.865,"l":18.59,"n":5767,"o":18.845,"t":"2026-10-16T19:15:00Z","v":777354,"vw":18.733465},{"c":18.68,"h":18.785,"l":18.635,"n":7575,"o":18.67,"t":"2026-10-16T19:30:00Z","v":1120733,"vw":18.698756},{"c":18.91,"h":18.95,"l":18.64,"n":14028,"o":18.68,"t":"2026-10-16T19:45:00Z","v":2819859,"vw":18.810013},{"c":18.9,"h":18.91,"l":18.75,"n":94,"o":18.9,"t":"2026-10-16T20:00:00Z","v":1535850,"vw":18.899859},{"c":18.9,"h":18.9,"l":18.86,"n":2,"o":18.86,"t":"2026-10-16T20:15:00Z","v":500,"vw":18.88},{"c":18.9,"h":18.9,"l":18.85,"n":7,"o":18.86,"t":"2026-10-16T20:30:00Z","v":43161,"vw":18.894107},{"c":18.8838,"h":18.9,"l":18.8577,"n":6,"o":18.9,"t":"2026-10-16T20:45:00Z","v":2899,"vw":18.86371},{"c":18.85,"h":18.9,"l":18.7725,"n":31,"o":18.78,"t":"2026-10-16T21:00:00Z","v":3884,"vw":18.849616},{"c":18.86,"h":18.86,"l":18.86,"n":9,"o":18.86,"t":"2026-10-16T21:15:00Z","v":553,"vw":18.86},{"c":18.86,"h":18.86,"l":18.86,"n":1,"o":18.86,"t":"2026-10-16T21:30:00Z","v":100,"vw":18.86}],"expiry":"2026-10-23","expirations":["2026-10-16","2026-10-23","2026-10-30","2026-11-06","2026-11-13","2026-11-20","2026-11-27","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.21381827113574062,"strike":27.46060903785802,"iv":1.9316530374240921,"gamma":0.03520223622746411,"theta":-0.06379443746975771,"vega":0.004549588115950103,"rho":0.0003143270999254065,"breakevenPct":47.008129088258556},{"delta":0.15,"premium":0.27778059760920926,"strike":24.429886894519363,"iv":1.483302628374442,"gamma":0.109779808137936,"theta":-0.0674478830880045,"vega":0.006030656891972452,"rho":0.00047422272126741185,"breakevenPct":31.24853250250238},{"delta":0.2,"premium":0.43867153398704406,"strike":24.371913250485253,"iv":1.7977658261564549,"gamma":0.09094107924108914,"theta":-0.09256667453420547,"vega":0.007246744070771106,"rho":0.0006247627879279577,"breakevenPct":31.795235002588548},{"delta":0.25,"premium":0.2091723259762309,"strike":19.899405772495754,"iv":0.5507616298811545,"gamma":0.21872623089983023,"theta":-0.032769864176570455,"vega":0.00816213921901528,"rho":0.000837665211284277,"breakevenPct":6.817908528889552},{"delta":0.3,"premium":0.2707173174872665,"strike":19.687181663837013,"iv":0.5584865874363328,"gamma":0.23523726655348046,"theta":-0.0362927843803056,"vega":0.008926146010186757,"rho":0.0010045313662623329,"breakevenPct":6.0174925037544496},{"delta":0.35,"premium":0.33450882578664615,"strike":19.477359938603225,"iv":0.5662418265541059,"gamma":0.25028902532617037,"theta":-0.03962187260168841,"vega":0.009636224098234841,"rho":0.0011710638960333339,"breakevenPct":5.241771700494923},{"delta":0.4,"premium":0.4150920951650039,"strike":19.285495011511895,"iv":0.5742234075211051,"gamma":0.25443330775134304,"theta":-0.04150214888718342,"vega":0.009943207981580967,"rho":0.0013351027187482128,"breakevenPct":4.650637216678264},{"delta":0.45,"premium":0.49567536454336153,"strike":19.093630084420568,"iv":0.5822049884881043,"gamma":0.2585775901765157,"theta":-0.043382425172678436,"vega":0.01025019186492709,"rho":0.0014991415414630917,"breakevenPct":4.059502732861606},{"delta":0.5,"premium":0.5712264150943397,"strike":18.90711175616836,"iv":0.5752692307692308,"gamma":0.2639068214804064,"theta":-0.04327822931785196,"vega":0.010325689404934687,"rho":0.001664088877691672,"breakevenPct":3.47003825351632},{"delta":0.55,"premium":0.6419811320754718,"strike":18.725689404934688,"iv":0.5541153846153846,"gamma":0.2703654571843251,"theta":-0.04128258345428157,"vega":0.01018055152394775,"rho":0.0018299021408629997,"breakevenPct":2.8821654971828083},{"delta":0.6,"premium":0.7127358490566038,"strike":18.544267053701017,"iv":0.5329615384615385,"gamma":0.27682409288824383,"theta":-0.039286937590711175,"vega":0.010035413642960813,"rho":0.0019957154040343267,"breakevenPct":2.294292740849298},{"delta":0.65,"premium":0.9048895899053628,"strike":18.301261829652997,"iv":0.5795514195583598,"gamma":0.24739684542586748,"theta":-0.04062839116719243,"vega":0.009602523659305993,"rho":0.002140235688666493,"breakevenPct":2.0241667749885077},{"delta":0.7,"premium":1.1362250262881173,"strike":18.03838065194532,"iv":0.6480056782334385,"gamma":0.2063873817034701,"theta":-0.04304689800210305,"vega":0.009076761303890641,"rho":0.002277883636309829,"breakevenPct":1.856594006052776},{"delta":0.75,"premium":1.2952533333333331,"strike":17.810222222222222,"iv":0.6398952,"gamma":0.18696373333333333,"theta":-0.03880737777777778,"vega":0.008164977777777778,"rho":0.002427800224094931,"breakevenPct":1.4893708695069752},{"delta":0.8,"premium":1.44192,"strike":17.588,"iv":0.6186951999999999,"gamma":0.17123039999999998,"theta":-0.0334296,"vega":0.007187199999999999,"rho":0.0025798142608972436,"breakevenPct":1.0880154687093357},{"delta":0.85,"premium":1.7281663837011882,"strike":17.243633276740237,"iv":0.636090492359932,"gamma":0.14038879456706285,"theta":-0.02878760611205433,"vega":0.0060308998302207135,"rho":0.0027057702620939556,"breakevenPct":0.779276925176638},{"delta":0.9,"premium":6.352209464354544,"strike":12.84617392615029,"iv":2.5811098323478805,"gamma":0.03811341674046352,"theta":-0.08401159662039838,"vega":0.004556282971290424,"rho":0.002008339478897802,"breakevenPct":1.982902563624275}],"put":[{"delta":0.1,"premium":0.5057349198830157,"strike":11.54779099902513,"iv":3.3572083140514115,"gamma":0.02017416540090881,"theta":-0.10860757410075475,"vega":0.00451989218369291,"rho":-0.00045402977685970243,"breakevenPct":41.34397119196118},{"delta":0.15,"premium":0.13674482758620687,"strike":17.229655172413793,"iv":0.6419691034482758,"gamma":0.13784165517241379,"theta":-0.027212275862068966,"vega":0.006018620689655173,"rho":-0.0005637277804810665,"breakevenPct":9.201489793798778},{"delta":0.2,"premium":0.19221719457013575,"strike":17.56108597285068,"iv":0.6319407239819004,"gamma":0.16944298642533936,"theta":-0.03233529411764706,"vega":0.007295475113122172,"rho":-0.0007545688867845423,"breakevenPct":7.7355829276840815},{"delta":0.25,"premium":0.24877828054298642,"strike":17.84389140271493,"iv":0.61129592760181,"gamma":0.19834570135746604,"theta":-0.0352764705882353,"vega":0.008200452488687782,"rho":-0.0009457281650506323,"breakevenPct":6.53376012785087},{"delta":0.3,"premium":0.3106324786324786,"strike":18.095726495726495,"iv":0.5954391452991453,"gamma":0.222302735042735,"theta":-0.03758923076923077,"vega":0.008948888888888888,"rho":-0.0011378215362663623,"breakevenPct":5.524570827809591},{"delta":0.35,"premium":0.379008547008547,"strike":18.30940170940171,"iv":0.5854818803418803,"gamma":0.2401659829059829,"theta":-0.03912769230769231,"vega":0.009504444444444444,"rho":-0.0013310658434378985,"breakevenPct":4.75273351858337},{"delta":0.4,"premium":0.44883271375464695,"strike":18.52007434944238,"iv":0.5756002973977695,"gamma":0.2569230483271375,"theta":-0.0404678810408922,"vega":0.010016059479553904,"rho":-0.001524560583948154,"breakevenPct":4.0045384317335255},{"delta":0.45,"premium":0.5306171003717473,"strike":18.705947955390336,"iv":0.5663437918215614,"gamma":0.2645438661710037,"theta":-0.040170483271375464,"vega":0.010164758364312267,"rho":-0.001720123718330054,"breakevenPct":3.451610588955238},{"delta":0.5,"premium":0.6124014869888477,"strike":18.89182156133829,"iv":0.5570872862453531,"gamma":0.2721646840148699,"theta":-0.03987308550185874,"vega":0.010313457249070632,"rho":-0.0019156868527119536,"breakevenPct":2.8986827461769504},{"delta":0.55,"premium":0.7230909863945579,"strike":19.088860544217688,"iv":0.5595908163265306,"gamma":0.269953231292517,"theta":-0.03971777210884354,"vega":0.010275595238095238,"rho":-0.0021161540405413215,"breakevenPct":2.4399893874501064},{"delta":0.6,"premium":0.8740263605442176,"strike":19.30144557823129,"iv":0.5784683673469387,"gamma":0.2540518707482993,"theta":-0.03976028911564626,"vega":0.009977976190476192,"rho":-0.002323449360204245,"breakevenPct":2.112502894077188},{"delta":0.65,"premium":1.0255826558265584,"strike":19.51490514905149,"iv":0.595760162601626,"gamma":0.23818346883468836,"theta":-0.039579403794037946,"vega":0.00965528455284553,"rho":-0.002530855329344986,"breakevenPct":1.7836691798453523},{"delta":0.7,"premium":1.1859259259259258,"strike":19.74074074074074,"iv":0.5906111111111111,"gamma":0.2227814814814815,"theta":-0.03623703703703704,"vega":0.008977777777777779,"rho":-0.0027398271562475577,"breakevenPct":1.4357702492161268},{"delta":0.75,"premium":1.3462691960252937,"strike":19.96657633242999,"iv":0.5854620596205962,"gamma":0.2073794941282746,"theta":-0.03289467028003613,"vega":0.008300271002710028,"rho":-0.00294879898315013,"breakevenPct":1.0878713185869007},{"delta":0.8,"premium":1.7584117647058828,"strike":20.41764705882353,"iv":0.6513564705882353,"gamma":0.16525647058823525,"theta":-0.03198235294117647,"vega":0.0072811764705882345,"rho":-0.0032039395004366555,"breakevenPct":0.8810827346593263},{"delta":0.85,"premium":3.910374778506373,"strike":22.533690265244164,"iv":1.1571699358805738,"gamma":0.07752793778940467,"theta":-0.04811290041882517,"vega":0.0061021866100191315,"rho":-0.003786414726640434,"breakevenPct":1.0718907908176176},{"delta":0.9,"premium":8.589725155459844,"strike":27.22640015074894,"iv":1.8857207014787354,"gamma":0.03671633752404146,"theta":-0.05945426701955779,"vega":0.0045456397913765986,"rho":-0.004846781600571443,"breakevenPct":1.0009243229034785}]},"raw":{"call":[{"delta":0.1,"premium":0.21381827113574062,"strike":27.46060903785802,"iv":1.9316530374240921,"gamma":0.03520223622746411,"theta":-0.06379443746975771,"vega":0.004549588115950103,"rho":0.0003143270999254065,"breakevenPct":47.008129088258556},{"delta":0.15,"premium":0.27778059760920926,"strike":24.429886894519363,"iv":1.483302628374442,"gamma":0.109779808137936,"theta":-0.0674478830880045,"vega":0.006030656891972452,"rho":0.00047422272126741185,"breakevenPct":31.24853250250238},{"delta":0.2,"premium":0.43867153398704406,"strike":24.371913250485253,"iv":1.7977658261564549,"gamma":0.09094107924108914,"theta":-0.09256667453420547,"vega":0.007246744070771106,"rho":0.0006247627879279577,"breakevenPct":31.795235002588548},{"delta":0.25,"premium":0.2091723259762309,"strike":19.899405772495754,"iv":0.5507616298811545,"gamma":0.21872623089983023,"theta":-0.032769864176570455,"vega":0.00816213921901528,"rho":0.000837665211284277,"breakevenPct":6.817908528889552},{"delta":0.3,"premium":0.2707173174872665,"strike":19.687181663837013,"iv":0.5584865874363328,"gamma":0.23523726655348046,"theta":-0.0362927843803056,"vega":0.008926146010186757,"rho":0.0010045313662623329,"breakevenPct":6.0174925037544496},{"delta":0.35,"premium":0.33450882578664615,"strike":19.477359938603225,"iv":0.5662418265541059,"gamma":0.25028902532617037,"theta":-0.03962187260168841,"vega":0.009636224098234841,"rho":0.0011710638960333339,"breakevenPct":5.241771700494923},{"delta":0.4,"premium":0.4150920951650039,"strike":19.285495011511895,"iv":0.5742234075211051,"gamma":0.25443330775134304,"theta":-0.04150214888718342,"vega":0.009943207981580967,"rho":0.0013351027187482128,"breakevenPct":4.650637216678264},{"delta":0.45,"premium":0.49567536454336153,"strike":19.093630084420568,"iv":0.5822049884881043,"gamma":0.2585775901765157,"theta":-0.043382425172678436,"vega":0.01025019186492709,"rho":0.0014991415414630917,"breakevenPct":4.059502732861606},{"delta":0.5,"premium":0.5712264150943397,"strike":18.90711175616836,"iv":0.5752692307692308,"gamma":0.2639068214804064,"theta":-0.04327822931785196,"vega":0.010325689404934687,"rho":0.001664088877691672,"breakevenPct":3.47003825351632},{"delta":0.55,"premium":0.6419811320754718,"strike":18.725689404934688,"iv":0.5541153846153846,"gamma":0.2703654571843251,"theta":-0.04128258345428157,"vega":0.01018055152394775,"rho":0.0018299021408629997,"breakevenPct":2.8821654971828083},{"delta":0.6,"premium":0.7127358490566038,"strike":18.544267053701017,"iv":0.5329615384615385,"gamma":0.27682409288824383,"theta":-0.039286937590711175,"vega":0.010035413642960813,"rho":0.0019957154040343267,"breakevenPct":2.294292740849298},{"delta":0.65,"premium":0.9048895899053628,"strike":18.301261829652997,"iv":0.5795514195583598,"gamma":0.24739684542586748,"theta":-0.04062839116719243,"vega":0.009602523659305993,"rho":0.002140235688666493,"breakevenPct":2.0241667749885077},{"delta":0.7,"premium":1.1362250262881173,"strike":18.03838065194532,"iv":0.6480056782334385,"gamma":0.2063873817034701,"theta":-0.04304689800210305,"vega":0.009076761303890641,"rho":0.002277883636309829,"breakevenPct":1.856594006052776},{"delta":0.75,"premium":1.2952533333333331,"strike":17.810222222222222,"iv":0.6398952,"gamma":0.18696373333333333,"theta":-0.03880737777777778,"vega":0.008164977777777778,"rho":0.002427800224094931,"breakevenPct":1.4893708695069752},{"delta":0.8,"premium":1.44192,"strike":17.588,"iv":0.6186951999999999,"gamma":0.17123039999999998,"theta":-0.0334296,"vega":0.007187199999999999,"rho":0.0025798142608972436,"breakevenPct":1.0880154687093357},{"delta":0.85,"premium":1.7281663837011882,"strike":17.243633276740237,"iv":0.636090492359932,"gamma":0.14038879456706285,"theta":-0.02878760611205433,"vega":0.0060308998302207135,"rho":0.0027057702620939556,"breakevenPct":0.779276925176638},{"delta":0.9,"premium":6.352209464354544,"strike":12.84617392615029,"iv":2.5811098323478805,"gamma":0.03811341674046352,"theta":-0.08401159662039838,"vega":0.004556282971290424,"rho":0.002008339478897802,"breakevenPct":1.982902563624275}],"put":[{"delta":0.1,"premium":0.5057349198830157,"strike":11.54779099902513,"iv":3.3572083140514115,"gamma":0.02017416540090881,"theta":-0.10860757410075475,"vega":0.00451989218369291,"rho":-0.00045402977685970243,"breakevenPct":41.34397119196118},{"delta":0.15,"premium":0.13674482758620687,"strike":17.229655172413793,"iv":0.6419691034482758,"gamma":0.13784165517241379,"theta":-0.027212275862068966,"vega":0.006018620689655173,"rho":-0.0005637277804810665,"breakevenPct":9.201489793798778},{"delta":0.2,"premium":0.19221719457013575,"strike":17.56108597285068,"iv":0.6319407239819004,"gamma":0.16944298642533936,"theta":-0.03233529411764706,"vega":0.007295475113122172,"rho":-0.0007545688867845423,"breakevenPct":7.7355829276840815},{"delta":0.25,"premium":0.24877828054298642,"strike":17.84389140271493,"iv":0.61129592760181,"gamma":0.19834570135746604,"theta":-0.0352764705882353,"vega":0.008200452488687782,"rho":-0.0009457281650506323,"breakevenPct":6.53376012785087},{"delta":0.3,"premium":0.3106324786324786,"strike":18.095726495726495,"iv":0.5954391452991453,"gamma":0.222302735042735,"theta":-0.03758923076923077,"vega":0.008948888888888888,"rho":-0.0011378215362663623,"breakevenPct":5.524570827809591},{"delta":0.35,"premium":0.379008547008547,"strike":18.30940170940171,"iv":0.5854818803418803,"gamma":0.2401659829059829,"theta":-0.03912769230769231,"vega":0.009504444444444444,"rho":-0.0013310658434378985,"breakevenPct":4.75273351858337},{"delta":0.4,"premium":0.44883271375464695,"strike":18.52007434944238,"iv":0.5756002973977695,"gamma":0.2569230483271375,"theta":-0.0404678810408922,"vega":0.010016059479553904,"rho":-0.001524560583948154,"breakevenPct":4.0045384317335255},{"delta":0.45,"premium":0.5306171003717473,"strike":18.705947955390336,"iv":0.5663437918215614,"gamma":0.2645438661710037,"theta":-0.040170483271375464,"vega":0.010164758364312267,"rho":-0.001720123718330054,"breakevenPct":3.451610588955238},{"delta":0.5,"premium":0.6124014869888477,"strike":18.89182156133829,"iv":0.5570872862453531,"gamma":0.2721646840148699,"theta":-0.03987308550185874,"vega":0.010313457249070632,"rho":-0.0019156868527119536,"breakevenPct":2.8986827461769504},{"delta":0.55,"premium":0.7230909863945579,"strike":19.088860544217688,"iv":0.5595908163265306,"gamma":0.269953231292517,"theta":-0.03971777210884354,"vega":0.010275595238095238,"rho":-0.0021161540405413215,"breakevenPct":2.4399893874501064},{"delta":0.6,"premium":0.8740263605442176,"strike":19.30144557823129,"iv":0.5784683673469387,"gamma":0.2540518707482993,"theta":-0.03976028911564626,"vega":0.009977976190476192,"rho":-0.002323449360204245,"breakevenPct":2.112502894077188},{"delta":0.65,"premium":1.0255826558265584,"strike":19.51490514905149,"iv":0.595760162601626,"gamma":0.23818346883468836,"theta":-0.039579403794037946,"vega":0.00965528455284553,"rho":-0.002530855329344986,"breakevenPct":1.7836691798453523},{"delta":0.7,"premium":1.1859259259259258,"strike":19.74074074074074,"iv":0.5906111111111111,"gamma":0.2227814814814815,"theta":-0.03623703703703704,"vega":0.008977777777777779,"rho":-0.0027398271562475577,"breakevenPct":1.4357702492161268},{"delta":0.75,"premium":1.3462691960252937,"strike":19.96657633242999,"iv":0.5854620596205962,"gamma":0.2073794941282746,"theta":-0.03289467028003613,"vega":0.008300271002710028,"rho":-0.00294879898315013,"breakevenPct":1.0878713185869007},{"delta":0.8,"premium":1.7584117647058828,"strike":20.41764705882353,"iv":0.6513564705882353,"gamma":0.16525647058823525,"theta":-0.03198235294117647,"vega":0.0072811764705882345,"rho":-0.0032039395004366555,"breakevenPct":0.8810827346593263},{"delta":0.85,"premium":3.910374778506373,"strike":22.533690265244164,"iv":1.1571699358805738,"gamma":0.07752793778940467,"theta":-0.04811290041882517,"vega":0.0061021866100191315,"rho":-0.003786414726640434,"breakevenPct":1.0718907908176176},{"delta":0.9,"premium":8.589725155459844,"strike":27.22640015074894,"iv":1.8857207014787354,"gamma":0.03671633752404146,"theta":-0.05945426701955779,"vega":0.0045456397913765986,"rho":-0.004846781600571443,"breakevenPct":1.0009243229034785}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}