{"symbol":"DLS","url":"https://intraalpha.com/companies/DLS","capturedAt":"2026-10-22T12:30:30.827Z","state":"ready","quote":{"symbol":"DLS","last_price":85.93,"prev_close":85.93,"regular_close":85.93,"change":0,"change_pct":0,"regular_change":0,"regular_change_pct":0,"extended_change":0,"extended_change_pct":0,"bid":81.07,"ask":90.87,"bid_size":100,"ask_size":100,"volume":11221,"vwap":86.016571,"open":86.14,"high":86.14,"low":85.77,"close":85.93,"trade_count":175,"last_trade_at":"2026-10-22T00:00:00.05799954Z","last_quote_at":"2026-10-22T08:00:00.007706282Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T08:30:28.562331421-04:00","next_open":"2026-10-22T09:30:00-04:00","next_close":"2026-10-22T16:00:00-04:00","session":"pre","stale":false,"previous_close":"2026-10-21T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":1100000000,"net_expense_ratio":0.0058,"portfolio_turnover":0.45,"dividend_yield":0.0285,"inception_date":"2006-06-16","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T12:30:28.792784+00:00"},"optionObservedAt":"2026-10-21T19:55:02.921Z","bars":[{"c":85,"h":85,"l":85,"n":2,"o":85,"t":"2026-10-15T13:30:00Z","v":325,"vw":85},{"c":84.95,"h":84.95,"l":84.95,"n":2,"o":84.95,"t":"2026-10-15T13:45:00Z","v":197,"vw":84.95},{"c":84.885,"h":84.885,"l":84.885,"n":2,"o":84.885,"t":"2026-10-15T13:50:00Z","v":250,"vw":84.885},{"c":85.0399,"h":85.0399,"l":85.0399,"n":2,"o":85.0399,"t":"2026-10-15T14:15:00Z","v":314,"vw":85.0399},{"c":85.1859,"h":85.1859,"l":85.1859,"n":1,"o":85.1859,"t":"2026-10-15T15:05:00Z","v":100,"vw":85.1859},{"c":85.21,"h":85.21,"l":85.21,"n":1,"o":85.21,"t":"2026-10-15T15:20:00Z","v":137,"vw":85.21},{"c":85.165,"h":85.335,"l":85.165,"n":3,"o":85.335,"t":"2026-10-15T15:35:00Z","v":222,"vw":85.247927},{"c":85.34,"h":85.34,"l":85.34,"n":1,"o":85.34,"t":"2026-10-15T15:40:00Z","v":100,"vw":85.34},{"c":85.16,"h":85.16,"l":85.16,"n":1,"o":85.16,"t":"2026-10-15T16:30:00Z","v":253,"vw":85.16},{"c":85.2,"h":85.2,"l":85.2,"n":1,"o":85.2,"t":"2026-10-15T17:00:00Z","v":100,"vw":85.2},{"c":85.33,"h":85.33,"l":85.33,"n":1,"o":85.33,"t":"2026-10-15T17:40:00Z","v":147,"vw":85.33},{"c":85.29,"h":85.29,"l":85.29,"n":4,"o":85.29,"t":"2026-10-15T17:45:00Z","v":311,"vw":85.29},{"c":85.27,"h":85.27,"l":85.27,"n":1,"o":85.27,"t":"2026-10-15T19:10:00Z","v":178,"vw":85.27},{"c":85.26,"h":85.26,"l":85.26,"n":1,"o":85.26,"t":"2026-10-15T19:35:00Z","v":116,"vw":85.26},{"c":86.56,"h":86.56,"l":86.56,"n":1,"o":86.56,"t":"2026-10-16T13:35:00Z","v":162,"vw":86.56},{"c":86.5002,"h":86.5002,"l":86.44,"n":6,"o":86.45,"t":"2026-10-16T14:05:00Z","v":562,"vw":86.45604},{"c":86.45,"h":86.45,"l":86.45,"n":1,"o":86.45,"t":"2026-10-16T14:15:00Z","v":520,"vw":86.45},{"c":86.6,"h":86.6,"l":86.6,"n":3,"o":86.6,"t":"2026-10-16T14:35:00Z","v":174,"vw":86.6},{"c":86.5199,"h":86.525,"l":86.45,"n":14,"o":86.525,"t":"2026-10-16T14:45:00Z","v":1655,"vw":86.495102},{"c":86.4846,"h":86.4846,"l":86.4846,"n":2,"o":86.4846,"t":"2026-10-16T15:05:00Z","v":582,"vw":86.4846},{"c":86.11,"h":86.11,"l":86.11,"n":1,"o":86.11,"t":"2026-10-16T16:15:00Z","v":655,"vw":86.11},{"c":85.945,"h":85.945,"l":85.945,"n":1,"o":85.945,"t":"2026-10-16T16:35:00Z","v":114,"vw":85.945},{"c":85.8776,"h":85.8776,"l":85.8776,"n":1,"o":85.8776,"t":"2026-10-16T17:20:00Z","v":145,"vw":85.8776},{"c":85.905,"h":85.905,"l":85.905,"n":2,"o":85.905,"t":"2026-10-16T17:35:00Z","v":217,"vw":85.905},{"c":85.9024,"h":85.9024,"l":85.9024,"n":1,"o":85.9024,"t":"2026-10-16T17:45:00Z","v":175,"vw":85.9024},{"c":85.775,"h":85.775,"l":85.751,"n":6,"o":85.751,"t":"2026-10-16T18:25:00Z","v":562,"vw":85.7606},{"c":85.87,"h":85.87,"l":85.7632,"n":3,"o":85.7632,"t":"2026-10-16T18:45:00Z","v":860,"vw":85.782471},{"c":85.76,"h":85.76,"l":85.76,"n":1,"o":85.76,"t":"2026-10-16T19:00:00Z","v":378,"vw":85.76},{"c":85.66,"h":85.74,"l":85.66,"n":17,"o":85.74,"t":"2026-10-16T19:05:00Z","v":1624,"vw":85.706431},{"c":85.9302,"h":85.9302,"l":85.79,"n":10,"o":85.7916,"t":"2026-10-16T19:15:00Z","v":1376,"vw":85.863672},{"c":85.9085,"h":85.9085,"l":85.83,"n":19,"o":85.83,"t":"2026-10-16T19:25:00Z","v":1728,"vw":85.836447},{"c":85.845,"h":85.845,"l":85.845,"n":20,"o":85.845,"t":"2026-10-16T19:35:00Z","v":644,"vw":85.845},{"c":85.95,"h":85.95,"l":85.89,"n":15,"o":85.89,"t":"2026-10-16T19:55:00Z","v":587,"vw":85.935222},{"c":85.91,"h":85.91,"l":85.91,"n":5,"o":85.91,"t":"2026-10-19T13:30:00Z","v":135,"vw":85.91},{"c":85.8201,"h":85.8201,"l":85.8201,"n":1,"o":85.8201,"t":"2026-10-19T13:50:00Z","v":559,"vw":85.8201},{"c":85.77,"h":85.77,"l":85.77,"n":6,"o":85.77,"t":"2026-10-19T14:00:00Z","v":501,"vw":85.77},{"c":85.89,"h":85.89,"l":85.89,"n":2,"o":85.89,"t":"2026-10-19T14:15:00Z","v":117,"vw":85.89},{"c":85.915,"h":85.915,"l":85.915,"n":1,"o":85.915,"t":"2026-10-19T14:20:00Z","v":146,"vw":85.915},{"c":85.7423,"h":85.7423,"l":85.7423,"n":3,"o":85.7423,"t":"2026-10-19T14:45:00Z","v":510,"vw":85.7423},{"c":85.66,"h":85.66,"l":85.66,"n":2,"o":85.66,"t":"2026-10-19T14:50:00Z","v":118,"vw":85.66},{"c":85.765,"h":85.765,"l":85.765,"n":2,"o":85.765,"t":"2026-10-19T15:00:00Z","v":177,"vw":85.765},{"c":85.79,"h":85.845,"l":85.79,"n":2,"o":85.845,"t":"2026-10-19T15:15:00Z","v":244,"vw":85.822459},{"c":85.875,"h":85.875,"l":85.846,"n":5,"o":85.846,"t":"2026-10-19T15:45:00Z","v":594,"vw":85.853608},{"c":85.6259,"h":85.6259,"l":85.6259,"n":1,"o":85.6259,"t":"2026-10-19T16:35:00Z","v":162,"vw":85.6259},{"c":85.605,"h":85.605,"l":85.605,"n":1,"o":85.605,"t":"2026-10-19T16:45:00Z","v":100,"vw":85.605},{"c":85.595,"h":85.595,"l":85.595,"n":2,"o":85.595,"t":"2026-10-19T17:00:00Z","v":226,"vw":85.595},{"c":85.5878,"h":85.5878,"l":85.5878,"n":1,"o":85.5878,"t":"2026-10-19T17:50:00Z","v":116,"vw":85.5878},{"c":85.57,"h":85.625,"l":85.57,"n":5,"o":85.625,"t":"2026-10-19T18:25:00Z","v":709,"vw":85.597539},{"c":85.57,"h":85.57,"l":85.57,"n":6,"o":85.57,"t":"2026-10-19T19:05:00Z","v":431,"vw":85.57},{"c":85.6,"h":85.6,"l":85.6,"n":8,"o":85.6,"t":"2026-10-19T19:20:00Z","v":455,"vw":85.6},{"c":85.605,"h":85.605,"l":85.605,"n":2,"o":85.605,"t":"2026-10-19T19:25:00Z","v":163,"vw":85.605},{"c":85.56,"h":85.5601,"l":85.56,"n":3,"o":85.5601,"t":"2026-10-19T19:40:00Z","v":385,"vw":85.560045},{"c":85.29,"h":85.29,"l":85.29,"n":1,"o":85.29,"t":"2026-10-20T13:30:00Z","v":258,"vw":85.29},{"c":85.6599,"h":85.6599,"l":85.6599,"n":1,"o":85.6599,"t":"2026-10-20T14:10:00Z","v":143,"vw":85.6599},{"c":86,"h":86,"l":86,"n":1,"o":86,"t":"2026-10-20T14:30:00Z","v":212,"vw":86},{"c":85.985,"h":85.985,"l":85.985,"n":3,"o":85.985,"t":"2026-10-20T14:55:00Z","v":259,"vw":85.985},{"c":85.864,"h":85.864,"l":85.864,"n":1,"o":85.864,"t":"2026-10-20T15:55:00Z","v":279,"vw":85.864},{"c":85.78,"h":85.78,"l":85.78,"n":1,"o":85.78,"t":"2026-10-20T16:25:00Z","v":127,"vw":85.78},{"c":85.8309,"h":85.8309,"l":85.8309,"n":1,"o":85.8309,"t":"2026-10-20T16:30:00Z","v":119,"vw":85.8309},{"c":85.82,"h":85.82,"l":85.82,"n":2,"o":85.82,"t":"2026-10-20T16:45:00Z","v":175,"vw":85.82},{"c":85.83,"h":85.83,"l":85.83,"n":2,"o":85.83,"t":"2026-10-20T17:10:00Z","v":163,"vw":85.83},{"c":85.89,"h":85.935,"l":85.89,"n":3,"o":85.935,"t":"2026-10-20T17:20:00Z","v":462,"vw":85.914866},{"c":85.996,"h":85.996,"l":85.996,"n":1,"o":85.996,"t":"2026-10-20T17:25:00Z","v":257,"vw":85.996},{"c":85.93,"h":85.93,"l":85.93,"n":1,"o":85.93,"t":"2026-10-20T17:40:00Z","v":100,"vw":85.93},{"c":85.87,"h":85.87,"l":85.87,"n":10,"o":85.87,"t":"2026-10-20T18:20:00Z","v":1125,"vw":85.87},{"c":85.9,"h":85.9,"l":85.9,"n":3,"o":85.9,"t":"2026-10-20T19:05:00Z","v":555,"vw":85.9},{"c":85.93,"h":85.93,"l":85.93,"n":12,"o":85.93,"t":"2026-10-20T19:20:00Z","v":576,"vw":85.93},{"c":85.93,"h":85.93,"l":85.93,"n":1,"o":85.93,"t":"2026-10-20T19:30:00Z","v":254,"vw":85.93},{"c":85.93,"h":85.93,"l":85.93,"n":3,"o":85.93,"t":"2026-10-20T20:00:00Z","v":138,"vw":85.93},{"c":86.14,"h":86.14,"l":86.14,"n":2,"o":86.14,"t":"2026-10-21T13:30:00Z","v":854,"vw":86.14},{"c":86.075,"h":86.075,"l":86.075,"n":2,"o":86.075,"t":"2026-10-21T13:35:00Z","v":218,"vw":86.075},{"c":86.0293,"h":86.0293,"l":86.0293,"n":1,"o":86.0293,"t":"2026-10-21T14:05:00Z","v":249,"vw":86.0293},{"c":85.9417,"h":86.045,"l":85.9417,"n":5,"o":86.045,"t":"2026-10-21T14:15:00Z","v":1348,"vw":85.991659},{"c":85.97,"h":85.97,"l":85.97,"n":1,"o":85.97,"t":"2026-10-21T14:40:00Z","v":143,"vw":85.97},{"c":85.965,"h":85.965,"l":85.965,"n":1,"o":85.965,"t":"2026-10-21T14:50:00Z","v":697,"vw":85.965},{"c":85.92,"h":85.925,"l":85.92,"n":3,"o":85.925,"t":"2026-10-21T14:55:00Z","v":298,"vw":85.923175},{"c":85.9064,"h":85.9064,"l":85.9064,"n":1,"o":85.9064,"t":"2026-10-21T15:00:00Z","v":174,"vw":85.9064},{"c":86.1002,"h":86.135,"l":86.05,"n":12,"o":86.115,"t":"2026-10-21T15:30:00Z","v":1660,"vw":86.109362},{"c":86.0672,"h":86.077,"l":86.0672,"n":3,"o":86.077,"t":"2026-10-21T15:50:00Z","v":449,"vw":86.073587},{"c":85.9738,"h":86.035,"l":85.96,"n":9,"o":86.035,"t":"2026-10-21T16:10:00Z","v":962,"vw":85.986224},{"c":86.045,"h":86.045,"l":86.045,"n":3,"o":86.045,"t":"2026-10-21T16:30:00Z","v":298,"vw":86.045},{"c":86.07,"h":86.07,"l":86.07,"n":1,"o":86.07,"t":"2026-10-21T16:45:00Z","v":116,"vw":86.07},{"c":86.05,"h":86.05,"l":86.05,"n":1,"o":86.05,"t":"2026-10-21T17:15:00Z","v":100,"vw":86.05},{"c":85.9701,"h":85.9701,"l":85.97,"n":5,"o":85.97,"t":"2026-10-21T18:25:00Z","v":606,"vw":85.97005},{"c":86.055,"h":86.055,"l":86.055,"n":1,"o":86.055,"t":"2026-10-21T18:35:00Z","v":232,"vw":86.055},{"c":85.8466,"h":85.8466,"l":85.8466,"n":1,"o":85.8466,"t":"2026-10-21T19:05:00Z","v":137,"vw":85.8466},{"c":85.77,"h":85.77,"l":85.77,"n":1,"o":85.77,"t":"2026-10-21T19:10:00Z","v":122,"vw":85.77},{"c":85.9385,"h":85.9385,"l":85.88,"n":3,"o":85.88,"t":"2026-10-21T19:25:00Z","v":550,"vw":85.90925},{"c":85.93,"h":85.93,"l":85.93,"n":3,"o":85.93,"t":"2026-10-21T20:00:00Z","v":187,"vw":85.93}],"history":[{"c":66.12,"h":66.69,"l":66.081,"n":266,"o":66.66,"t":"2024-10-21T04:00:00Z","v":28257,"vw":66.20145},{"c":65.91,"h":66.035,"l":65.79,"n":191,"o":65.88,"t":"2024-10-22T04:00:00Z","v":15396,"vw":65.939268},{"c":64.9697,"h":65.245,"l":64.735,"n":205,"o":65.18,"t":"2024-10-23T04:00:00Z","v":25409,"vw":64.974026},{"c":65.0642,"h":65.2999,"l":64.76,"n":205,"o":65.15,"t":"2024-10-24T04:00:00Z","v":18412,"vw":64.975974},{"c":64.79,"h":65.2,"l":64.6264,"n":325,"o":65.13,"t":"2024-10-25T04:00:00Z","v":34610,"vw":64.90502},{"c":65.07,"h":65.26,"l":65,"n":219,"o":65.01,"t":"2024-10-28T04:00:00Z","v":19188,"vw":65.118438},{"c":64.735,"h":64.8735,"l":64.58,"n":281,"o":64.75,"t":"2024-10-29T04:00:00Z","v":26143,"vw":64.7244},{"c":64.86,"h":65.3,"l":64.75,"n":230,"o":64.75,"t":"2024-10-30T04:00:00Z","v":22478,"vw":64.971659},{"c":64.7121,"h":64.88,"l":64.31,"n":264,"o":64.88,"t":"2024-10-31T04:00:00Z","v":34929,"vw":64.627708},{"c":64.52,"h":64.9099,"l":64.43,"n":241,"o":64.84,"t":"2024-11-01T04:00:00Z","v":23561,"vw":64.68342},{"c":64.59,"h":65.0813,"l":64.59,"n":249,"o":64.83,"t":"2024-11-04T05:00:00Z","v":17407,"vw":64.830502},{"c":65.185,"h":65.2482,"l":64.89,"n":268,"o":64.89,"t":"2024-11-05T05:00:00Z","v":27916,"vw":65.124189},{"c":64.4155,"h":64.5124,"l":63.99,"n":289,"o":64.25,"t":"2024-11-06T05:00:00Z","v":21685,"vw":64.348132},{"c":65.82,"h":65.82,"l":65.371,"n":293,"o":65.52,"t":"2024-11-07T05:00:00Z","v":24547,"vw":65.574978},{"c":64.86,"h":65.0801,"l":64.645,"n":221,"o":65.01,"t":"2024-11-08T05:00:00Z","v":15689,"vw":64.828052},{"c":64.89,"h":65.04,"l":64.87,"n":252,"o":64.97,"t":"2024-11-11T05:00:00Z","v":30084,"vw":64.961893},{"c":63.945,"h":64.47,"l":63.6239,"n":253,"o":64.47,"t":"2024-11-12T05:00:00Z","v":18729,"vw":63.940321},{"c":63.65,"h":63.9,"l":63.5,"n":282,"o":63.9,"t":"2024-11-13T05:00:00Z","v":27359,"vw":63.704136},{"c":63.5975,"h":64.02,"l":63.551,"n":202,"o":63.94,"t":"2024-11-14T05:00:00Z","v":18389,"vw":63.817572},{"c":63.66,"h":63.73,"l":63.58,"n":213,"o":63.67,"t":"2024-11-15T05:00:00Z","v":22460,"vw":63.652194},{"c":64.09,"h":64.1599,"l":63.72,"n":277,"o":63.72,"t":"2024-11-18T05:00:00Z","v":23275,"vw":63.950134},{"c":63.96,"h":64.11,"l":63.62,"n":262,"o":63.65,"t":"2024-11-19T05:00:00Z","v":29460,"vw":63.928372},{"c":63.72,"h":63.75,"l":63.45,"n":318,"o":63.62,"t":"2024-11-20T05:00:00Z","v":44866,"vw":63.552092},{"c":63.74,"h":63.769,"l":63.4301,"n":256,"o":63.59,"t":"2024-11-21T05:00:00Z","v":31265,"vw":63.643485},{"c":63.92,"h":64.06,"l":63.5825,"n":342,"o":63.61,"t":"2024-11-22T05:00:00Z","v":93401,"vw":63.894832},{"c":64.26,"h":64.38,"l":64.0398,"n":235,"o":64.2,"t":"2024-11-25T05:00:00Z","v":19643,"vw":64.235917},{"c":63.9774,"h":64.15,"l":63.76,"n":271,"o":64.11,"t":"2024-11-26T05:00:00Z","v":42440,"vw":63.92659},{"c":64.29,"h":64.475,"l":64.21,"n":204,"o":64.21,"t":"2024-11-27T05:00:00Z","v":21514,"vw":64.306329},{"c":65.08,"h":65.08,"l":64.77,"n":133,"o":64.77,"t":"2024-11-29T05:00:00Z","v":8849,"vw":64.91981},{"c":64.95,"h":65.0316,"l":64.5401,"n":226,"o":64.86,"t":"2024-12-02T05:00:00Z","v":17108,"vw":64.828368},{"c":65.23,"h":65.4571,"l":65.18,"n":267,"o":65.32,"t":"2024-12-03T05:00:00Z","v":31792,"vw":65.295915},{"c":65.28,"h":65.5,"l":65.206,"n":266,"o":65.33,"t":"2024-12-04T05:00:00Z","v":42680,"vw":65.385076},{"c":65.66,"h":65.7585,"l":65.53,"n":274,"o":65.7,"t":"2024-12-05T05:00:00Z","v":31259,"vw":65.654523},{"c":65.5323,"h":65.8499,"l":65.38,"n":208,"o":65.82,"t":"2024-12-06T05:00:00Z","v":19098,"vw":65.550267},{"c":65.61,"h":66.1066,"l":65.59,"n":257,"o":65.94,"t":"2024-12-09T05:00:00Z","v":26627,"vw":65.813374},{"c":65.3236,"h":65.5,"l":65.26,"n":207,"o":65.5,"t":"2024-12-10T05:00:00Z","v":19625,"vw":65.363766},{"c":65.7216,"h":65.7438,"l":65.445,"n":289,"o":65.69,"t":"2024-12-11T05:00:00Z","v":35929,"vw":65.65289},{"c":65.005,"h":65.4168,"l":64.95,"n":253,"o":65.29,"t":"2024-12-12T05:00:00Z","v":30482,"vw":65.222506},{"c":64.8892,"h":65.11,"l":64.7394,"n":428,"o":65.1,"t":"2024-12-13T05:00:00Z","v":55210,"vw":64.899402},{"c":64.5757,"h":64.73,"l":64.41,"n":330,"o":64.55,"t":"2024-12-16T05:00:00Z","v":36276,"vw":64.632243},{"c":64.114,"h":64.3091,"l":64.02,"n":350,"o":64.24,"t":"2024-12-17T05:00:00Z","v":29655,"vw":64.160077},{"c":62.71,"h":64.33,"l":62.71,"n":264,"o":64.23,"t":"2024-12-18T05:00:00Z","v":25366,"vw":63.768213},{"c":62.86,"h":63.18,"l":62.7204,"n":317,"o":63.18,"t":"2024-12-19T05:00:00Z","v":89572,"vw":62.903612},{"c":63.15,"h":63.56,"l":62.6,"n":376,"o":62.6,"t":"2024-12-20T05:00:00Z","v":47952,"vw":63.185463},{"c":63.3489,"h":63.41,"l":62.9493,"n":406,"o":63.1,"t":"2024-12-23T05:00:00Z","v":44101,"vw":63.226692},{"c":63.6766,"h":63.8471,"l":63.42,"n":105,"o":63.42,"t":"2024-12-24T05:00:00Z","v":7755,"vw":63.603659},{"c":63.15,"h":63.17,"l":62.74,"n":361,"o":62.9,"t":"2024-12-26T05:00:00Z","v":34493,"vw":63.023893},{"c":63.17,"h":63.28,"l":62.996,"n":476,"o":63.05,"t":"2024-12-27T05:00:00Z","v":32232,"vw":63.129728},{"c":62.905,"h":63.1474,"l":62.7424,"n":440,"o":62.97,"t":"2024-12-30T05:00:00Z","v":74818,"vw":62.92634},{"c":62.95,"h":63.31,"l":62.85,"n":381,"o":63.07,"t":"2024-12-31T05:00:00Z","v":33002,"vw":63.028617},{"c":62.88,"h":63.2,"l":62.691,"n":668,"o":63.14,"t":"2025-01-02T05:00:00Z","v":42570,"vw":62.970129},{"c":63.1323,"h":63.16,"l":62.875,"n":341,"o":63.03,"t":"2025-01-03T05:00:00Z","v":23530,"vw":63.056792},{"c":63.3091,"h":63.6439,"l":63.2601,"n":340,"o":63.46,"t":"2025-01-06T05:00:00Z","v":29664,"vw":63.423254},{"c":62.74,"h":63.29,"l":62.63,"n":331,"o":63.28,"t":"2025-01-07T05:00:00Z","v":26467,"vw":62.932344},{"c":62.1776,"h":62.19,"l":61.83,"n":309,"o":62.09,"t":"2025-01-08T05:00:00Z","v":23864,"vw":62.074149},{"c":61.2,"h":61.585,"l":61.127,"n":510,"o":61.48,"t":"2025-01-10T05:00:00Z","v":51935,"vw":61.369062},{"c":61.1994,"h":61.2,"l":60.67,"n":344,"o":60.67,"t":"2025-01-13T05:00:00Z","v":37993,"vw":60.988451},{"c":61.3899,"h":61.53,"l":61.08,"n":558,"o":61.29,"t":"2025-01-14T05:00:00Z","v":57474,"vw":61.348971},{"c":62.28,"h":62.33,"l":62.035,"n":503,"o":62.3,"t":"2025-01-15T05:00:00Z","v":56349,"vw":62.225252},{"c":62.38,"h":62.5525,"l":62.13,"n":375,"o":62.17,"t":"2025-01-16T05:00:00Z","v":38106,"vw":62.300083},{"c":62.57,"h":62.7615,"l":62.4501,"n":347,"o":62.51,"t":"2025-01-17T05:00:00Z","v":28214,"vw":62.580698},{"c":63.64,"h":63.64,"l":63.19,"n":385,"o":63.31,"t":"2025-01-21T05:00:00Z","v":44947,"vw":63.481569},{"c":63.26,"h":63.52,"l":63.2,"n":389,"o":63.52,"t":"2025-01-22T05:00:00Z","v":32833,"vw":63.327893},{"c":63.5145,"h":63.52,"l":63.11,"n":400,"o":63.18,"t":"2025-01-23T05:00:00Z","v":49463,"vw":63.352469},{"c":63.804,"h":63.94,"l":63.6086,"n":374,"o":63.7,"t":"2025-01-24T05:00:00Z","v":34113,"vw":63.793356},{"c":63.845,"h":63.86,"l":63.65,"n":384,"o":63.69,"t":"2025-01-27T05:00:00Z","v":46752,"vw":63.742821},{"c":63.88,"h":63.9,"l":63.49,"n":438,"o":63.84,"t":"2025-01-28T05:00:00Z","v":37685,"vw":63.777523},{"c":63.95,"h":64.105,"l":63.7012,"n":326,"o":63.92,"t":"2025-01-29T05:00:00Z","v":35034,"vw":63.972427},{"c":64.64,"h":64.81,"l":64.33,"n":432,"o":64.74,"t":"2025-01-30T05:00:00Z","v":40886,"vw":64.676858},{"c":64.13,"h":64.765,"l":64.085,"n":328,"o":64.48,"t":"2025-01-31T05:00:00Z","v":25705,"vw":64.321688},{"c":63.56,"h":63.7935,"l":63.0481,"n":460,"o":63.19,"t":"2025-02-03T05:00:00Z","v":36592,"vw":63.524373},{"c":64.17,"h":64.17,"l":63.68,"n":341,"o":63.68,"t":"2025-02-04T05:00:00Z","v":32499,"vw":64.045105},{"c":64.8115,"h":64.85,"l":64.46,"n":300,"o":64.51,"t":"2025-02-05T05:00:00Z","v":32125,"vw":64.677149},{"c":65.1,"h":65.11,"l":64.91,"n":325,"o":64.97,"t":"2025-02-06T05:00:00Z","v":28175,"vw":65.007886},{"c":64.665,"h":65.25,"l":64.601,"n":386,"o":65.07,"t":"2025-02-07T05:00:00Z","v":32479,"vw":64.829558},{"c":64.93,"h":64.948,"l":64.83,"n":296,"o":64.91,"t":"2025-02-10T05:00:00Z","v":22425,"vw":64.88967},{"c":65.19,"h":65.2,"l":64.9,"n":251,"o":64.9,"t":"2025-02-11T05:00:00Z","v":21648,"vw":65.066099},{"c":65.16,"h":65.26,"l":64.7,"n":263,"o":64.73,"t":"2025-02-12T05:00:00Z","v":24425,"vw":64.996275},{"c":65.82,"h":65.82,"l":65.25,"n":194,"o":65.28,"t":"2025-02-13T05:00:00Z","v":29361,"vw":65.589139},{"c":66.02,"h":66.23,"l":66,"n":689,"o":66.14,"t":"2025-02-14T05:00:00Z","v":22055,"vw":66.071046},{"c":66.36,"h":66.41,"l":66.1602,"n":757,"o":66.28,"t":"2025-02-18T05:00:00Z","v":38165,"vw":66.287745},{"c":65.89,"h":65.97,"l":65.665,"n":261,"o":65.85,"t":"2025-02-19T05:00:00Z","v":21985,"vw":65.804117},{"c":66.1568,"h":66.17,"l":65.86,"n":395,"o":66.13,"t":"2025-02-20T05:00:00Z","v":35764,"vw":66.045069},{"c":65.78,"h":66.21,"l":65.72,"n":314,"o":66.21,"t":"2025-02-21T05:00:00Z","v":23119,"vw":65.940904},{"c":65.66,"h":66.02,"l":65.64,"n":638,"o":65.94,"t":"2025-02-24T05:00:00Z","v":21195,"vw":65.852037},{"c":66.2393,"h":66.29,"l":65.82,"n":284,"o":66.23,"t":"2025-02-25T05:00:00Z","v":24052,"vw":66.131381},{"c":65.94,"h":66.45,"l":65.9003,"n":264,"o":66.17,"t":"2025-02-26T05:00:00Z","v":17067,"vw":66.221327},{"c":65.37,"h":65.87,"l":65.321,"n":179,"o":65.87,"t":"2025-02-27T05:00:00Z","v":18098,"vw":65.565506},{"c":65.1,"h":65.3,"l":64.6752,"n":296,"o":65.09,"t":"2025-02-28T05:00:00Z","v":32962,"vw":65.064049},{"c":65.6988,"h":66.2084,"l":65.4176,"n":379,"o":66.1,"t":"2025-03-03T05:00:00Z","v":42298,"vw":65.973297},{"c":65.49,"h":65.95,"l":64.55,"n":602,"o":65.02,"t":"2025-03-04T05:00:00Z","v":45196,"vw":65.229272},{"c":66.8983,"h":66.945,"l":66.29,"n":265,"o":66.29,"t":"2025-03-05T05:00:00Z","v":26944,"vw":66.69466},{"c":66.51,"h":67.07,"l":66.46,"n":581,"o":66.83,"t":"2025-03-06T05:00:00Z","v":34324,"vw":66.675765},{"c":67.53,"h":67.53,"l":66.83,"n":516,"o":66.83,"t":"2025-03-07T05:00:00Z","v":34274,"vw":67.194102},{"c":66.4314,"h":66.9317,"l":65.9815,"n":440,"o":66.77,"t":"2025-03-10T04:00:00Z","v":26603,"vw":66.354532},{"c":66.04,"h":66.39,"l":65.7819,"n":381,"o":66.29,"t":"2025-03-11T04:00:00Z","v":21637,"vw":66.173549},{"c":66.67,"h":66.6937,"l":66.24,"n":324,"o":66.54,"t":"2025-03-12T04:00:00Z","v":34996,"vw":66.528792},{"c":66.35,"h":66.52,"l":66.085,"n":653,"o":66.32,"t":"2025-03-13T04:00:00Z","v":60953,"vw":66.210407},{"c":67.4306,"h":67.4306,"l":66.97,"n":214,"o":66.97,"t":"2025-03-14T04:00:00Z","v":22896,"vw":67.232007},{"c":68.1029,"h":68.2,"l":67.6301,"n":317,"o":67.69,"t":"2025-03-17T04:00:00Z","v":26005,"vw":67.950364},{"c":68.07,"h":68.1901,"l":67.8409,"n":275,"o":68.05,"t":"2025-03-18T04:00:00Z","v":20287,"vw":68.093921},{"c":68.24,"h":68.4999,"l":67.7877,"n":222,"o":67.9,"t":"2025-03-19T04:00:00Z","v":18748,"vw":68.067432},{"c":67.75,"h":67.81,"l":67.44,"n":262,"o":67.44,"t":"2025-03-20T04:00:00Z","v":14001,"vw":67.688742},{"c":67.42,"h":67.555,"l":67.32,"n":238,"o":67.47,"t":"2025-03-21T04:00:00Z","v":15724,"vw":67.427497},{"c":67.25,"h":67.34,"l":67.1,"n":281,"o":67.26,"t":"2025-03-24T04:00:00Z","v":14644,"vw":67.233818},{"c":67.85,"h":67.93,"l":67.645,"n":387,"o":67.76,"t":"2025-03-25T04:00:00Z","v":36692,"vw":67.789815},{"c":67.08,"h":67.504,"l":66.956,"n":269,"o":67.37,"t":"2025-03-26T04:00:00Z","v":12176,"vw":67.235825},{"c":67.06,"h":67.27,"l":66.9751,"n":326,"o":67.06,"t":"2025-03-27T04:00:00Z","v":44211,"vw":67.149485},{"c":66.8081,"h":67.08,"l":66.6071,"n":290,"o":67.08,"t":"2025-03-28T04:00:00Z","v":31072,"vw":66.830467},{"c":66.002,"h":66.08,"l":65.56,"n":303,"o":65.83,"t":"2025-03-31T04:00:00Z","v":24996,"vw":65.872335},{"c":66.127,"h":66.25,"l":65.84,"n":228,"o":66.1,"t":"2025-04-01T04:00:00Z","v":19671,"vw":66.033532},{"c":66.2227,"h":66.25,"l":65.58,"n":382,"o":65.58,"t":"2025-04-02T04:00:00Z","v":24340,"vw":66.075885},{"c":65.1749,"h":65.7501,"l":65.01,"n":392,"o":65.64,"t":"2025-04-03T04:00:00Z","v":22181,"vw":65.398457},{"c":61.11,"h":62.76,"l":61.0015,"n":442,"o":62.49,"t":"2025-04-04T04:00:00Z","v":34497,"vw":61.615337},{"c":59.57,"h":61.065,"l":59,"n":463,"o":59.36,"t":"2025-04-07T04:00:00Z","v":44879,"vw":59.589145},{"c":59.9059,"h":62.09,"l":59.56,"n":322,"o":62.09,"t":"2025-04-08T04:00:00Z","v":54749,"vw":60.268851},{"c":63.505,"h":63.59,"l":59.955,"n":396,"o":60.22,"t":"2025-04-09T04:00:00Z","v":42447,"vw":61.319137},{"c":62.99,"h":63.015,"l":61.75,"n":321,"o":62.82,"t":"2025-04-10T04:00:00Z","v":29812,"vw":62.51581},{"c":64.5071,"h":64.54,"l":63.345,"n":252,"o":63.4,"t":"2025-04-11T04:00:00Z","v":25444,"vw":63.958321},{"c":65.3573,"h":65.565,"l":64.9524,"n":256,"o":65.23,"t":"2025-04-14T04:00:00Z","v":13824,"vw":65.27663},{"c":65.58,"h":65.84,"l":65.525,"n":243,"o":65.64,"t":"2025-04-15T04:00:00Z","v":21639,"vw":65.733121},{"c":65.6169,"h":66.08,"l":65.46,"n":356,"o":65.75,"t":"2025-04-16T04:00:00Z","v":19276,"vw":65.737263},{"c":66.2573,"h":66.59,"l":66.055,"n":292,"o":66.11,"t":"2025-04-17T04:00:00Z","v":27333,"vw":66.385759},{"c":66.3755,"h":66.8,"l":65.91,"n":234,"o":66.8,"t":"2025-04-21T04:00:00Z","v":28935,"vw":66.443077},{"c":67.308,"h":67.59,"l":67.06,"n":311,"o":67.06,"t":"2025-04-22T04:00:00Z","v":29116,"vw":67.367532},{"c":67.38,"h":68.009,"l":67.16,"n":184,"o":67.78,"t":"2025-04-23T04:00:00Z","v":25521,"vw":67.672845},{"c":68.1703,"h":68.1703,"l":67.6693,"n":209,"o":67.69,"t":"2025-04-24T04:00:00Z","v":17146,"vw":67.892782},{"c":68.3896,"h":68.42,"l":67.8687,"n":289,"o":67.98,"t":"2025-04-25T04:00:00Z","v":14406,"vw":68.203285},{"c":68.94,"h":68.94,"l":68.4,"n":235,"o":68.4,"t":"2025-04-28T04:00:00Z","v":22506,"vw":68.634959},{"c":69,"h":69.1764,"l":68.8899,"n":289,"o":68.92,"t":"2025-04-29T04:00:00Z","v":24993,"vw":68.987046},{"c":69.03,"h":69.2207,"l":68.6015,"n":306,"o":68.79,"t":"2025-04-30T04:00:00Z","v":15349,"vw":68.961232},{"c":68.8784,"h":69.27,"l":68.6812,"n":189,"o":69.27,"t":"2025-05-01T04:00:00Z","v":17817,"vw":69.049763},{"c":69.9243,"h":70.085,"l":69.7504,"n":262,"o":69.99,"t":"2025-05-02T04:00:00Z","v":19946,"vw":69.917968},{"c":70.02,"h":70.2188,"l":69.98,"n":265,"o":70.08,"t":"2025-05-05T04:00:00Z","v":21443,"vw":70.075071},{"c":70.4088,"h":70.5164,"l":70.13,"n":263,"o":70.13,"t":"2025-05-06T04:00:00Z","v":16604,"vw":70.351615},{"c":70.1626,"h":70.4195,"l":69.965,"n":194,"o":70.24,"t":"2025-05-07T04:00:00Z","v":18042,"vw":70.229246},{"c":69.8649,"h":70.33,"l":69.8601,"n":254,"o":70.29,"t":"2025-05-08T04:00:00Z","v":25991,"vw":70.091483},{"c":70.3441,"h":70.61,"l":70.2483,"n":180,"o":70.5,"t":"2025-05-09T04:00:00Z","v":10989,"vw":70.465957},{"c":70.5532,"h":70.65,"l":70.25,"n":244,"o":70.65,"t":"2025-05-12T04:00:00Z","v":21628,"vw":70.444538},{"c":70.86,"h":70.9891,"l":70.5689,"n":233,"o":70.67,"t":"2025-05-13T04:00:00Z","v":15246,"vw":70.820368},{"c":70.74,"h":71.1846,"l":70.59,"n":203,"o":71.14,"t":"2025-05-14T04:00:00Z","v":14213,"vw":70.874064},{"c":71.1788,"h":71.45,"l":70.9457,"n":164,"o":71.03,"t":"2025-05-15T04:00:00Z","v":10834,"vw":71.10043},{"c":71.4387,"h":71.51,"l":71.1552,"n":153,"o":71.37,"t":"2025-05-16T04:00:00Z","v":29746,"vw":71.36262},{"c":72.03,"h":72.03,"l":71.45,"n":224,"o":71.45,"t":"2025-05-19T04:00:00Z","v":19954,"vw":71.696603},{"c":72.24,"h":72.24,"l":71.79,"n":294,"o":71.79,"t":"2025-05-20T04:00:00Z","v":24679,"vw":72.020038},{"c":71.72,"h":72.285,"l":71.72,"n":233,"o":72.06,"t":"2025-05-21T04:00:00Z","v":17556,"vw":72.070246},{"c":71.59,"h":71.71,"l":71.4018,"n":232,"o":71.56,"t":"2025-05-22T04:00:00Z","v":21313,"vw":71.539731},{"c":72.03,"h":72.175,"l":71.37,"n":168,"o":71.37,"t":"2025-05-23T04:00:00Z","v":17380,"vw":71.880157},{"c":72.9,"h":72.92,"l":72.56,"n":213,"o":72.9,"t":"2025-05-27T04:00:00Z","v":22061,"vw":72.77585},{"c":72.47,"h":72.575,"l":72.3316,"n":304,"o":72.46,"t":"2025-05-28T04:00:00Z","v":21287,"vw":72.468908},{"c":72.71,"h":72.7251,"l":72.4,"n":261,"o":72.72,"t":"2025-05-29T04:00:00Z","v":19348,"vw":72.625449},{"c":72.7,"h":72.7706,"l":72.31,"n":206,"o":72.7,"t":"2025-05-30T04:00:00Z","v":16396,"vw":72.593056},{"c":74.05,"h":74.05,"l":72.9985,"n":375,"o":73.2,"t":"2025-06-02T04:00:00Z","v":40769,"vw":73.395108},{"c":73.15,"h":73.15,"l":72.97,"n":262,"o":73.11,"t":"2025-06-03T04:00:00Z","v":22027,"vw":73.082993},{"c":73.68,"h":73.7358,"l":73.3119,"n":310,"o":73.34,"t":"2025-06-04T04:00:00Z","v":18645,"vw":73.603437},{"c":73.56,"h":73.99,"l":73.455,"n":252,"o":73.85,"t":"2025-06-05T04:00:00Z","v":30505,"vw":73.716905},{"c":73.75,"h":73.75,"l":73.4598,"n":204,"o":73.6,"t":"2025-06-06T04:00:00Z","v":12221,"vw":73.636876},{"c":73.56,"h":73.87,"l":73.56,"n":216,"o":73.63,"t":"2025-06-09T04:00:00Z","v":16739,"vw":73.788508},{"c":73.68,"h":73.99,"l":73.5211,"n":423,"o":73.71,"t":"2025-06-10T04:00:00Z","v":38886,"vw":73.743039},{"c":73.83,"h":74.14,"l":73.81,"n":225,"o":73.97,"t":"2025-06-11T04:00:00Z","v":16063,"vw":74.001857},{"c":74.33,"h":74.43,"l":74.21,"n":204,"o":74.24,"t":"2025-06-12T04:00:00Z","v":14200,"vw":74.323724},{"c":73.51,"h":73.81,"l":73.26,"n":259,"o":73.26,"t":"2025-06-13T04:00:00Z","v":31319,"vw":73.492991},{"c":73.77,"h":74.4259,"l":73.74,"n":248,"o":74.08,"t":"2025-06-16T04:00:00Z","v":13429,"vw":74.069749},{"c":73.31,"h":73.94,"l":73.2919,"n":265,"o":73.94,"t":"2025-06-17T04:00:00Z","v":17875,"vw":73.588795},{"c":73.53,"h":73.98,"l":73.0501,"n":308,"o":73.54,"t":"2025-06-18T04:00:00Z","v":34870,"vw":73.643056},{"c":73.12,"h":73.42,"l":73.0664,"n":273,"o":73.42,"t":"2025-06-20T04:00:00Z","v":20191,"vw":73.196529},{"c":73.59,"h":73.61,"l":72.67,"n":262,"o":72.67,"t":"2025-06-23T04:00:00Z","v":19933,"vw":73.216691},{"c":74.42,"h":74.42,"l":74.05,"n":233,"o":74.08,"t":"2025-06-24T04:00:00Z","v":20104,"vw":74.226795},{"c":72.91,"h":73.09,"l":72.7585,"n":241,"o":72.87,"t":"2025-06-25T04:00:00Z","v":24084,"vw":72.910527},{"c":74.04,"h":74.21,"l":73.77,"n":315,"o":73.83,"t":"2025-06-26T04:00:00Z","v":25279,"vw":73.99799},{"c":74.74,"h":74.889,"l":74.41,"n":322,"o":74.61,"t":"2025-06-27T04:00:00Z","v":63808,"vw":74.607919},{"c":75.11,"h":75.11,"l":74.7416,"n":308,"o":74.89,"t":"2025-06-30T04:00:00Z","v":18705,"vw":74.889038},{"c":74.87,"h":75.1024,"l":74.87,"n":413,"o":74.94,"t":"2025-07-01T04:00:00Z","v":22530,"vw":74.98601},{"c":75.15,"h":75.15,"l":74.66,"n":307,"o":74.73,"t":"2025-07-02T04:00:00Z","v":19002,"vw":74.930153},{"c":75.4822,"h":75.6036,"l":75.37,"n":148,"o":75.37,"t":"2025-07-03T04:00:00Z","v":10402,"vw":75.467718},{"c":74.73,"h":75.31,"l":74.66,"n":321,"o":75.17,"t":"2025-07-07T04:00:00Z","v":22383,"vw":74.985464},{"c":75.41,"h":75.6099,"l":74.981,"n":283,"o":75.06,"t":"2025-07-08T04:00:00Z","v":25165,"vw":75.378097},{"c":76.18,"h":76.18,"l":75.74,"n":278,"o":75.88,"t":"2025-07-09T04:00:00Z","v":24382,"vw":75.934083},{"c":76.24,"h":76.24,"l":75.8609,"n":245,"o":75.95,"t":"2025-07-10T04:00:00Z","v":28640,"vw":76.070519},{"c":75.7777,"h":75.89,"l":75.694,"n":182,"o":75.82,"t":"2025-07-11T04:00:00Z","v":17361,"vw":75.792273},{"c":75.88,"h":75.89,"l":75.65,"n":338,"o":75.68,"t":"2025-07-14T04:00:00Z","v":31545,"vw":75.770995},{"c":75.11,"h":75.83,"l":75.0564,"n":319,"o":75.83,"t":"2025-07-15T04:00:00Z","v":31819,"vw":75.234834},{"c":75.5335,"h":75.54,"l":75.01,"n":254,"o":75.23,"t":"2025-07-16T04:00:00Z","v":21929,"vw":75.371949},{"c":75.6601,"h":75.684,"l":75.24,"n":264,"o":75.24,"t":"2025-07-17T04:00:00Z","v":34496,"vw":75.464287},{"c":75.57,"h":76.1,"l":75.5401,"n":218,"o":76.1,"t":"2025-07-18T04:00:00Z","v":14280,"vw":75.74827},{"c":76.02,"h":76.36,"l":75.96,"n":249,"o":75.96,"t":"2025-07-21T04:00:00Z","v":24736,"vw":76.144249},{"c":76.62,"h":76.68,"l":76.0815,"n":499,"o":76.17,"t":"2025-07-22T04:00:00Z","v":50561,"vw":76.464356},{"c":77.86,"h":77.86,"l":77.17,"n":320,"o":77.17,"t":"2025-07-23T04:00:00Z","v":20942,"vw":77.534743},{"c":77.3569,"h":77.61,"l":77.3569,"n":131,"o":77.56,"t":"2025-07-24T04:00:00Z","v":13295,"vw":77.496654},{"c":77.29,"h":77.35,"l":76.8422,"n":334,"o":76.89,"t":"2025-07-25T04:00:00Z","v":25567,"vw":77.110352},{"c":76.2,"h":76.6406,"l":76.1,"n":300,"o":76.64,"t":"2025-07-28T04:00:00Z","v":22632,"vw":76.295512},{"c":76.21,"h":76.265,"l":76.0204,"n":277,"o":76.2,"t":"2025-07-29T04:00:00Z","v":26864,"vw":76.1692},{"c":75.6268,"h":76.1,"l":75.421,"n":374,"o":75.93,"t":"2025-07-30T04:00:00Z","v":53998,"vw":75.798705},{"c":75.39,"h":75.65,"l":75.1301,"n":249,"o":75.56,"t":"2025-07-31T04:00:00Z","v":19966,"vw":75.418445},{"c":75.53,"h":75.6881,"l":75.2569,"n":224,"o":75.6,"t":"2025-08-01T04:00:00Z","v":23142,"vw":75.554946},{"c":76.39,"h":76.47,"l":76.12,"n":356,"o":76.12,"t":"2025-08-04T04:00:00Z","v":30148,"vw":76.332948},{"c":76.47,"h":76.6492,"l":76.2864,"n":263,"o":76.48,"t":"2025-08-05T04:00:00Z","v":21262,"vw":76.487012},{"c":77.075,"h":77.2217,"l":76.83,"n":336,"o":76.9,"t":"2025-08-06T04:00:00Z","v":46527,"vw":77.013273},{"c":77.51,"h":77.8,"l":77.22,"n":235,"o":77.77,"t":"2025-08-07T04:00:00Z","v":22138,"vw":77.422666},{"c":77.87,"h":78.0227,"l":77.7347,"n":301,"o":77.74,"t":"2025-08-08T04:00:00Z","v":29741,"vw":77.895831},{"c":77.52,"h":77.65,"l":77.41,"n":393,"o":77.53,"t":"2025-08-11T04:00:00Z","v":42852,"vw":77.514444},{"c":78.1,"h":78.1557,"l":77.54,"n":244,"o":77.54,"t":"2025-08-12T04:00:00Z","v":20224,"vw":77.960562},{"c":78.36,"h":78.4761,"l":78.21,"n":221,"o":78.32,"t":"2025-08-13T04:00:00Z","v":19360,"vw":78.342523},{"c":78.15,"h":78.17,"l":77.893,"n":270,"o":78.05,"t":"2025-08-14T04:00:00Z","v":24615,"vw":78.050159},{"c":78.335,"h":78.499,"l":78.3134,"n":225,"o":78.44,"t":"2025-08-15T04:00:00Z","v":15345,"vw":78.391537},{"c":78.38,"h":78.38,"l":78.0951,"n":258,"o":78.24,"t":"2025-08-18T04:00:00Z","v":20714,"vw":78.231644},{"c":78.51,"h":78.85,"l":78.47,"n":279,"o":78.76,"t":"2025-08-19T04:00:00Z","v":29544,"vw":78.661085},{"c":78.645,"h":78.7881,"l":78.526,"n":216,"o":78.63,"t":"2025-08-20T04:00:00Z","v":13707,"vw":78.633094},{"c":78.545,"h":78.71,"l":78.4669,"n":254,"o":78.64,"t":"2025-08-21T04:00:00Z","v":23970,"vw":78.56457},{"c":79.965,"h":80.1301,"l":78.93,"n":269,"o":78.93,"t":"2025-08-22T04:00:00Z","v":21961,"vw":79.837791},{"c":79.21,"h":79.9206,"l":79.21,"n":308,"o":79.8,"t":"2025-08-25T04:00:00Z","v":20866,"vw":79.482286},{"c":79.26,"h":79.26,"l":79.02,"n":404,"o":79.08,"t":"2025-08-26T04:00:00Z","v":23483,"vw":79.131481},{"c":79.04,"h":79.06,"l":78.485,"n":351,"o":78.51,"t":"2025-08-27T04:00:00Z","v":27409,"vw":78.770588},{"c":79.22,"h":79.2969,"l":79,"n":421,"o":79.13,"t":"2025-08-28T04:00:00Z","v":36167,"vw":79.200167},{"c":79.015,"h":79.1338,"l":78.92,"n":328,"o":79.01,"t":"2025-08-29T04:00:00Z","v":19078,"vw":79.035},{"c":78.06,"h":78.07,"l":77.6,"n":509,"o":77.6,"t":"2025-09-02T04:00:00Z","v":26287,"vw":77.828033},{"c":78.23,"h":78.3,"l":77.95,"n":481,"o":78.08,"t":"2025-09-03T04:00:00Z","v":36442,"vw":78.118131},{"c":78.586,"h":78.63,"l":78.2837,"n":359,"o":78.3,"t":"2025-09-04T04:00:00Z","v":33582,"vw":78.456694},{"c":79.21,"h":79.765,"l":79.04,"n":353,"o":79.42,"t":"2025-09-05T04:00:00Z","v":20524,"vw":79.26734},{"c":79.95,"h":80.14,"l":79.6741,"n":443,"o":79.96,"t":"2025-09-08T04:00:00Z","v":23477,"vw":79.93561},{"c":79.73,"h":79.99,"l":79.7205,"n":312,"o":79.99,"t":"2025-09-09T04:00:00Z","v":19366,"vw":79.838221},{"c":79.76,"h":80.16,"l":79.7,"n":423,"o":79.99,"t":"2025-09-10T04:00:00Z","v":23182,"vw":79.916929},{"c":80.68,"h":80.68,"l":79.8964,"n":321,"o":80.07,"t":"2025-09-11T04:00:00Z","v":105899,"vw":80.480254},{"c":80.21,"h":80.38,"l":80.09,"n":296,"o":80.24,"t":"2025-09-12T04:00:00Z","v":25731,"vw":80.268016},{"c":80.77,"h":80.77,"l":80.4346,"n":256,"o":80.46,"t":"2025-09-15T04:00:00Z","v":22972,"vw":80.576886},{"c":80.82,"h":80.9699,"l":80.6497,"n":270,"o":80.8,"t":"2025-09-16T04:00:00Z","v":10462,"vw":80.818538},{"c":80.51,"h":81.11,"l":80.32,"n":473,"o":80.58,"t":"2025-09-17T04:00:00Z","v":39960,"vw":80.670357},{"c":80.58,"h":80.6,"l":80.29,"n":270,"o":80.38,"t":"2025-09-18T04:00:00Z","v":16100,"vw":80.45046},{"c":80.01,"h":80.2,"l":79.9201,"n":300,"o":80.08,"t":"2025-09-19T04:00:00Z","v":16742,"vw":80.0212},{"c":80.0966,"h":80.26,"l":79.6905,"n":404,"o":79.91,"t":"2025-09-22T04:00:00Z","v":27652,"vw":79.934342},{"c":80.0172,"h":80.33,"l":79.9152,"n":246,"o":80.33,"t":"2025-09-23T04:00:00Z","v":11254,"vw":80.155746},{"c":79.31,"h":79.67,"l":79.2416,"n":297,"o":79.66,"t":"2025-09-24T04:00:00Z","v":63646,"vw":79.424027},{"c":78.099,"h":78.35,"l":77.96,"n":343,"o":78.35,"t":"2025-09-25T04:00:00Z","v":15115,"vw":78.141012},{"c":78.61,"h":78.745,"l":78.39,"n":408,"o":78.39,"t":"2025-09-26T04:00:00Z","v":38722,"vw":78.554311},{"c":79.1,"h":79.25,"l":78.76,"n":505,"o":79.08,"t":"2025-09-29T04:00:00Z","v":41054,"vw":79.090555},{"c":79.51,"h":79.51,"l":79.1401,"n":404,"o":79.21,"t":"2025-09-30T04:00:00Z","v":21758,"vw":79.314071},{"c":79.44,"h":79.73,"l":79.18,"n":421,"o":79.55,"t":"2025-10-01T04:00:00Z","v":28740,"vw":79.459934},{"c":79.25,"h":79.43,"l":79.0201,"n":318,"o":79.43,"t":"2025-10-02T04:00:00Z","v":32227,"vw":79.289396},{"c":79.72,"h":80.1599,"l":79.72,"n":363,"o":79.83,"t":"2025-10-03T04:00:00Z","v":47284,"vw":79.837223},{"c":79.7575,"h":79.9228,"l":79.65,"n":453,"o":79.7,"t":"2025-10-06T04:00:00Z","v":26281,"vw":79.790676},{"c":79.06,"h":79.58,"l":78.95,"n":414,"o":79.58,"t":"2025-10-07T04:00:00Z","v":15603,"vw":79.313426},{"c":79.09,"h":79.1372,"l":78.9443,"n":351,"o":79.12,"t":"2025-10-08T04:00:00Z","v":18394,"vw":79.050587},{"c":78.87,"h":79.41,"l":78.6901,"n":372,"o":79.41,"t":"2025-10-09T04:00:00Z","v":14966,"vw":78.905612},{"c":77.47,"h":78.5733,"l":77.42,"n":708,"o":78.51,"t":"2025-10-10T04:00:00Z","v":20102,"vw":78.000095},{"c":78.05,"h":78.181,"l":77.931,"n":302,"o":77.94,"t":"2025-10-13T04:00:00Z","v":13808,"vw":78.062861},{"c":78.1872,"h":78.415,"l":77.41,"n":630,"o":77.49,"t":"2025-10-14T04:00:00Z","v":45768,"vw":78.213841},{"c":78.36,"h":78.6685,"l":78.12,"n":417,"o":78.5,"t":"2025-10-15T04:00:00Z","v":22390,"vw":78.38041},{"c":78.44,"h":78.7299,"l":78.22,"n":453,"o":78.53,"t":"2025-10-16T04:00:00Z","v":29883,"vw":78.456675},{"c":78.44,"h":78.54,"l":78.031,"n":337,"o":78.07,"t":"2025-10-17T04:00:00Z","v":16922,"vw":78.267163},{"c":78.78,"h":78.8834,"l":78.56,"n":358,"o":78.56,"t":"2025-10-20T04:00:00Z","v":24361,"vw":78.760692},{"c":78.1302,"h":78.37,"l":78.0266,"n":311,"o":78.21,"t":"2025-10-21T04:00:00Z","v":26268,"vw":78.236553},{"c":78.22,"h":78.58,"l":78.03,"n":599,"o":78.32,"t":"2025-10-22T04:00:00Z","v":23084,"vw":78.343649},{"c":79.2,"h":79.2462,"l":78.8796,"n":265,"o":79,"t":"2025-10-23T04:00:00Z","v":11481,"vw":79.161853},{"c":79.365,"h":79.5,"l":79.34,"n":388,"o":79.44,"t":"2025-10-24T04:00:00Z","v":20794,"vw":79.411698},{"c":79.92,"h":79.94,"l":79.77,"n":275,"o":79.94,"t":"2025-10-27T04:00:00Z","v":17849,"vw":79.820475},{"c":79.18,"h":79.55,"l":79.1778,"n":368,"o":79.26,"t":"2025-10-28T04:00:00Z","v":19256,"vw":79.397927},{"c":78.7043,"h":79.215,"l":78.38,"n":610,"o":79.19,"t":"2025-10-29T04:00:00Z","v":18410,"vw":78.831503},{"c":78.46,"h":78.7,"l":78.32,"n":403,"o":78.32,"t":"2025-10-30T04:00:00Z","v":10448,"vw":78.5834},{"c":78,"h":78.18,"l":77.81,"n":286,"o":78.16,"t":"2025-10-31T04:00:00Z","v":20082,"vw":77.990717},{"c":77.97,"h":78.05,"l":77.77,"n":486,"o":78.03,"t":"2025-11-03T05:00:00Z","v":23534,"vw":77.932079},{"c":77.14,"h":77.805,"l":77.03,"n":409,"o":77.32,"t":"2025-11-04T05:00:00Z","v":20359,"vw":77.326167},{"c":77.219,"h":77.44,"l":77.07,"n":837,"o":77.24,"t":"2025-11-05T05:00:00Z","v":49740,"vw":77.274853},{"c":76.99,"h":77.43,"l":76.941,"n":570,"o":77.37,"t":"2025-11-06T05:00:00Z","v":37609,"vw":77.118107},{"c":77.51,"h":77.61,"l":76.78,"n":385,"o":76.85,"t":"2025-11-07T05:00:00Z","v":24828,"vw":77.170284},{"c":78.1988,"h":78.3,"l":77.7561,"n":250,"o":77.96,"t":"2025-11-10T05:00:00Z","v":14990,"vw":78.04053},{"c":78.35,"h":78.535,"l":78.22,"n":452,"o":78.26,"t":"2025-11-11T05:00:00Z","v":31334,"vw":78.391764},{"c":78.7011,"h":78.88,"l":78.42,"n":594,"o":78.53,"t":"2025-11-12T05:00:00Z","v":27719,"vw":78.714277},{"c":78.18,"h":78.94,"l":78.11,"n":1070,"o":78.68,"t":"2025-11-13T05:00:00Z","v":36773,"vw":78.564551},{"c":78.1116,"h":78.31,"l":77.62,"n":1953,"o":77.7,"t":"2025-11-14T05:00:00Z","v":65553,"vw":78.062224},{"c":77.48,"h":78.365,"l":77.2101,"n":941,"o":77.91,"t":"2025-11-17T05:00:00Z","v":34483,"vw":77.751778},{"c":76.68,"h":77.005,"l":76.5,"n":489,"o":76.73,"t":"2025-11-18T05:00:00Z","v":23677,"vw":76.867399},{"c":76.606,"h":76.9773,"l":76.37,"n":442,"o":76.66,"t":"2025-11-19T05:00:00Z","v":27162,"vw":76.639553},{"c":75.68,"h":77.08,"l":75.64,"n":1165,"o":76.81,"t":"2025-11-20T05:00:00Z","v":55577,"vw":76.458775},{"c":76.84,"h":77.13,"l":76.19,"n":862,"o":76.19,"t":"2025-11-21T05:00:00Z","v":63318,"vw":76.537241},{"c":77.281,"h":77.41,"l":76.85,"n":389,"o":76.85,"t":"2025-11-24T05:00:00Z","v":19102,"vw":77.165512},{"c":78.2,"h":78.3,"l":77.35,"n":1195,"o":77.43,"t":"2025-11-25T05:00:00Z","v":45569,"vw":78.023374},{"c":79.06,"h":79.14,"l":77.98,"n":2552,"o":78.47,"t":"2025-11-26T05:00:00Z","v":53029,"vw":78.877689},{"c":79.81,"h":79.82,"l":79.524,"n":298,"o":79.524,"t":"2025-11-28T05:00:00Z","v":9290,"vw":79.670555},{"c":79.34,"h":79.8,"l":79.34,"n":495,"o":79.51,"t":"2025-12-01T05:00:00Z","v":23628,"vw":79.61636},{"c":79.4,"h":79.505,"l":79.21,"n":296,"o":79.5,"t":"2025-12-02T05:00:00Z","v":16619,"vw":79.358861},{"c":79.8,"h":79.9,"l":79.36,"n":372,"o":79.36,"t":"2025-12-03T05:00:00Z","v":20648,"vw":79.672582},{"c":79.78,"h":80,"l":79.6495,"n":367,"o":80,"t":"2025-12-04T05:00:00Z","v":15678,"vw":79.870265},{"c":79.82,"h":80.19,"l":79.41,"n":389,"o":79.96,"t":"2025-12-05T05:00:00Z","v":21457,"vw":79.898078},{"c":79.69,"h":80.045,"l":79.65,"n":359,"o":79.95,"t":"2025-12-08T05:00:00Z","v":20313,"vw":79.786909},{"c":79.45,"h":79.93,"l":79.44,"n":535,"o":79.58,"t":"2025-12-09T05:00:00Z","v":29898,"vw":79.674119},{"c":80.1292,"h":80.26,"l":79.34,"n":1081,"o":79.34,"t":"2025-12-10T05:00:00Z","v":50067,"vw":79.721409},{"c":80.47,"h":80.53,"l":80.11,"n":415,"o":80.11,"t":"2025-12-11T05:00:00Z","v":20951,"vw":80.413834},{"c":80.09,"h":80.51,"l":79.78,"n":562,"o":80.33,"t":"2025-12-12T05:00:00Z","v":18645,"vw":80.143253},{"c":80.39,"h":80.65,"l":80.25,"n":632,"o":80.54,"t":"2025-12-15T05:00:00Z","v":38566,"vw":80.458297},{"c":80.27,"h":80.49,"l":79.985,"n":846,"o":80.33,"t":"2025-12-16T05:00:00Z","v":33005,"vw":80.363206},{"c":79.694,"h":80.3019,"l":79.67,"n":341,"o":80.04,"t":"2025-12-17T05:00:00Z","v":12993,"vw":79.945158},{"c":80.26,"h":80.7012,"l":80.26,"n":666,"o":80.43,"t":"2025-12-18T05:00:00Z","v":30392,"vw":80.467326},{"c":80.5974,"h":81.115,"l":80.44,"n":521,"o":80.62,"t":"2025-12-19T05:00:00Z","v":75559,"vw":80.740099},{"c":81.0638,"h":81.1189,"l":80.815,"n":400,"o":80.82,"t":"2025-12-22T05:00:00Z","v":23083,"vw":80.996185},{"c":81.56,"h":81.5686,"l":81.305,"n":542,"o":81.43,"t":"2025-12-23T05:00:00Z","v":19473,"vw":81.442714},{"c":81.6699,"h":81.99,"l":81.45,"n":468,"o":81.69,"t":"2025-12-24T05:00:00Z","v":13789,"vw":81.663681},{"c":80.85,"h":80.94,"l":80.42,"n":347,"o":80.83,"t":"2025-12-26T05:00:00Z","v":19307,"vw":80.672243},{"c":81,"h":81.3,"l":80.9,"n":535,"o":80.91,"t":"2025-12-29T05:00:00Z","v":23979,"vw":81.057687},{"c":81.25,"h":81.4,"l":81.1301,"n":414,"o":81.2,"t":"2025-12-30T05:00:00Z","v":39486,"vw":81.267216},{"c":81.01,"h":81.83,"l":80.7876,"n":702,"o":80.93,"t":"2025-12-31T05:00:00Z","v":26910,"vw":81.034615},{"c":81.39,"h":81.545,"l":81.1,"n":778,"o":81.4,"t":"2026-01-02T05:00:00Z","v":22088,"vw":81.349872},{"c":82.0533,"h":82.18,"l":81.37,"n":549,"o":81.37,"t":"2026-01-05T05:00:00Z","v":31355,"vw":81.825797},{"c":82.05,"h":82.42,"l":81.965,"n":557,"o":82.1,"t":"2026-01-06T05:00:00Z","v":29238,"vw":82.203377},{"c":82.3,"h":82.67,"l":82.3,"n":330,"o":82.54,"t":"2026-01-07T05:00:00Z","v":18860,"vw":82.509733},{"c":82.66,"h":82.695,"l":82.27,"n":409,"o":82.27,"t":"2026-01-08T05:00:00Z","v":53707,"vw":82.511333},{"c":83.155,"h":83.26,"l":82.57,"n":604,"o":82.96,"t":"2026-01-09T05:00:00Z","v":34624,"vw":83.070928},{"c":83.41,"h":83.47,"l":83.255,"n":388,"o":83.31,"t":"2026-01-12T05:00:00Z","v":21292,"vw":83.351723},{"c":82.8063,"h":83.0431,"l":82.65,"n":420,"o":83.04,"t":"2026-01-13T05:00:00Z","v":22497,"vw":82.841302},{"c":83.21,"h":83.295,"l":82.905,"n":409,"o":83.04,"t":"2026-01-14T05:00:00Z","v":21745,"vw":83.056878},{"c":83.19,"h":83.4,"l":83.09,"n":484,"o":83.28,"t":"2026-01-15T05:00:00Z","v":31525,"vw":83.305895},{"c":83.58,"h":83.84,"l":83.38,"n":364,"o":83.84,"t":"2026-01-16T05:00:00Z","v":20281,"vw":83.661667},{"c":82.3506,"h":82.98,"l":82.21,"n":971,"o":82.62,"t":"2026-01-20T05:00:00Z","v":32049,"vw":82.524845},{"c":83.16,"h":83.4,"l":82.451,"n":657,"o":82.82,"t":"2026-01-21T05:00:00Z","v":38358,"vw":83.018019},{"c":84.485,"h":84.67,"l":84.14,"n":554,"o":84.23,"t":"2026-01-22T05:00:00Z","v":61356,"vw":84.555347},{"c":85.0901,"h":85.11,"l":84.295,"n":526,"o":84.5,"t":"2026-01-23T05:00:00Z","v":39873,"vw":84.954781},{"c":85.3577,"h":85.69,"l":85.3101,"n":379,"o":85.53,"t":"2026-01-26T05:00:00Z","v":19706,"vw":85.529817},{"c":86.39,"h":86.855,"l":85.94,"n":689,"o":85.94,"t":"2026-01-27T05:00:00Z","v":52458,"vw":86.244569},{"c":85.87,"h":86.07,"l":85.3017,"n":528,"o":85.72,"t":"2026-01-28T05:00:00Z","v":40263,"vw":85.674776},{"c":86.1,"h":86.36,"l":85.24,"n":411,"o":86.31,"t":"2026-01-29T05:00:00Z","v":27134,"vw":85.799204},{"c":85.02,"h":85.5199,"l":84.67,"n":450,"o":85.43,"t":"2026-01-30T05:00:00Z","v":21424,"vw":85.085174},{"c":84.97,"h":85.04,"l":84.56,"n":694,"o":84.56,"t":"2026-02-02T05:00:00Z","v":51279,"vw":84.921549},{"c":85.55,"h":85.72,"l":84.98,"n":562,"o":85.2,"t":"2026-02-03T05:00:00Z","v":42995,"vw":85.237452},{"c":85.74,"h":86.21,"l":85.45,"n":570,"o":86.21,"t":"2026-02-04T05:00:00Z","v":21199,"vw":85.869429},{"c":84.83,"h":85.5,"l":84.745,"n":591,"o":85.16,"t":"2026-02-05T05:00:00Z","v":23827,"vw":85.103113},{"c":86.37,"h":86.435,"l":85.52,"n":445,"o":85.52,"t":"2026-02-06T05:00:00Z","v":23981,"vw":86.059297},{"c":87.75,"h":87.9045,"l":87.13,"n":433,"o":87.26,"t":"2026-02-09T05:00:00Z","v":22621,"vw":87.694577},{"c":88.47,"h":88.76,"l":88.47,"n":430,"o":88.64,"t":"2026-02-10T05:00:00Z","v":21396,"vw":88.617546},{"c":88.69,"h":88.8301,"l":88.32,"n":716,"o":88.73,"t":"2026-02-11T05:00:00Z","v":26242,"vw":88.590913},{"c":88.2163,"h":88.94,"l":87.98,"n":816,"o":88.94,"t":"2026-02-12T05:00:00Z","v":34181,"vw":88.243884},{"c":88.26,"h":88.26,"l":87.44,"n":418,"o":87.85,"t":"2026-02-13T05:00:00Z","v":23125,"vw":88.000259},{"c":88.09,"h":88.3,"l":87.295,"n":646,"o":87.62,"t":"2026-02-17T05:00:00Z","v":42052,"vw":87.819974},{"c":88.1928,"h":88.7099,"l":88.021,"n":373,"o":88.33,"t":"2026-02-18T05:00:00Z","v":15985,"vw":88.269006},{"c":88.13,"h":88.29,"l":87.9,"n":363,"o":87.93,"t":"2026-02-19T05:00:00Z","v":18639,"vw":88.086088},{"c":88.98,"h":89.02,"l":88.17,"n":657,"o":88.17,"t":"2026-02-20T05:00:00Z","v":31580,"vw":88.749691},{"c":88.64,"h":88.88,"l":88.235,"n":523,"o":88.77,"t":"2026-02-23T05:00:00Z","v":32971,"vw":88.541808},{"c":88.76,"h":88.76,"l":88.2092,"n":536,"o":88.26,"t":"2026-02-24T05:00:00Z","v":66991,"vw":88.620913},{"c":89.17,"h":89.17,"l":88.63,"n":390,"o":88.72,"t":"2026-02-25T05:00:00Z","v":21645,"vw":88.950515},{"c":89.21,"h":89.21,"l":88.52,"n":605,"o":88.86,"t":"2026-02-26T05:00:00Z","v":29053,"vw":88.871098},{"c":89.24,"h":89.37,"l":89.0714,"n":563,"o":89.19,"t":"2026-02-27T05:00:00Z","v":36445,"vw":89.226285},{"c":87.86,"h":88.13,"l":87.405,"n":1228,"o":87.72,"t":"2026-03-02T05:00:00Z","v":42527,"vw":87.902762},{"c":85.43,"h":86.22,"l":83.67,"n":6279,"o":84.82,"t":"2026-03-03T05:00:00Z","v":165218,"vw":85.053589},{"c":86.11,"h":86.112,"l":84.93,"n":3116,"o":85.48,"t":"2026-03-04T05:00:00Z","v":171157,"vw":85.642861},{"c":84.91,"h":85.77,"l":84.385,"n":1589,"o":85.37,"t":"2026-03-05T05:00:00Z","v":53409,"vw":84.955351},{"c":84.665,"h":84.91,"l":83.45,"n":1142,"o":84.14,"t":"2026-03-06T05:00:00Z","v":30086,"vw":84.354312},{"c":84.1,"h":84.34,"l":82.135,"n":2900,"o":82.76,"t":"2026-03-09T04:00:00Z","v":133158,"vw":82.856822},{"c":84.51,"h":85.78,"l":83.75,"n":1358,"o":84.96,"t":"2026-03-10T04:00:00Z","v":50979,"vw":84.809427},{"c":84,"h":84.48,"l":83.45,"n":2040,"o":83.93,"t":"2026-03-11T04:00:00Z","v":82213,"vw":84.025061},{"c":82.5,"h":83.435,"l":82.08,"n":1794,"o":82.91,"t":"2026-03-12T04:00:00Z","v":70875,"vw":82.638935},{"c":81.1977,"h":82.475,"l":81.0201,"n":748,"o":82.24,"t":"2026-03-13T04:00:00Z","v":45793,"vw":81.474782},{"c":82.4,"h":82.575,"l":81.895,"n":442,"o":82.03,"t":"2026-03-16T04:00:00Z","v":31946,"vw":82.23326},{"c":82.76,"h":83.0662,"l":82.5325,"n":477,"o":82.92,"t":"2026-03-17T04:00:00Z","v":17446,"vw":82.739892},{"c":82.16,"h":82.96,"l":81.995,"n":540,"o":82.81,"t":"2026-03-18T04:00:00Z","v":24232,"vw":82.570822},{"c":81.92,"h":82.415,"l":80.46,"n":664,"o":80.59,"t":"2026-03-19T04:00:00Z","v":30094,"vw":81.009947},{"c":79.644,"h":81.515,"l":79.43,"n":954,"o":81.3,"t":"2026-03-20T04:00:00Z","v":31646,"vw":80.282359},{"c":80.92,"h":81.65,"l":80.17,"n":2252,"o":80.69,"t":"2026-03-23T04:00:00Z","v":65682,"vw":80.956552},{"c":80.71,"h":81.13,"l":80.005,"n":817,"o":80.27,"t":"2026-03-24T04:00:00Z","v":25330,"vw":80.619153},{"c":81.8,"h":81.95,"l":81.31,"n":831,"o":81.95,"t":"2026-03-25T04:00:00Z","v":27882,"vw":81.714503},{"c":80.27,"h":81.1451,"l":80.155,"n":858,"o":80.7,"t":"2026-03-26T04:00:00Z","v":25007,"vw":80.607433},{"c":79.28,"h":80.005,"l":79.02,"n":1013,"o":79.63,"t":"2026-03-27T04:00:00Z","v":50097,"vw":79.510227},{"c":79.23,"h":79.85,"l":78.92,"n":687,"o":79.61,"t":"2026-03-30T04:00:00Z","v":42431,"vw":79.24112},{"c":81.5,"h":81.62,"l":80.0551,"n":858,"o":80.54,"t":"2026-03-31T04:00:00Z","v":28197,"vw":80.780057},{"c":82.895,"h":83.45,"l":82.611,"n":551,"o":82.75,"t":"2026-04-01T04:00:00Z","v":19235,"vw":82.994942},{"c":82.32,"h":82.5966,"l":81.14,"n":737,"o":81.14,"t":"2026-04-02T04:00:00Z","v":29729,"vw":82.034352},{"c":83.01,"h":83.15,"l":82.45,"n":750,"o":82.45,"t":"2026-04-06T04:00:00Z","v":24789,"vw":82.856133},{"c":83.21,"h":84.38,"l":81.51,"n":790,"o":82.55,"t":"2026-04-07T04:00:00Z","v":49650,"vw":82.524553},{"c":85.88,"h":86.24,"l":85.525,"n":765,"o":86.04,"t":"2026-04-08T04:00:00Z","v":24636,"vw":85.860912},{"c":85.61,"h":86.14,"l":84.965,"n":821,"o":85.14,"t":"2026-04-09T04:00:00Z","v":32606,"vw":85.609837},{"c":85.91,"h":86.29,"l":85.645,"n":808,"o":86.21,"t":"2026-04-10T04:00:00Z","v":277126,"vw":86.237103},{"c":86.495,"h":86.625,"l":85.29,"n":344,"o":85.29,"t":"2026-04-13T04:00:00Z","v":18078,"vw":85.941072},{"c":87.09,"h":87.25,"l":86.76,"n":258,"o":86.76,"t":"2026-04-14T04:00:00Z","v":12751,"vw":87.083781},{"c":86.73,"h":86.99,"l":86.585,"n":448,"o":86.75,"t":"2026-04-15T04:00:00Z","v":92619,"vw":86.938998},{"c":86.71,"h":87.24,"l":86.62,"n":428,"o":87.2,"t":"2026-04-16T04:00:00Z","v":28705,"vw":86.891162},{"c":87.89,"h":88.69,"l":87.89,"n":506,"o":88.25,"t":"2026-04-17T04:00:00Z","v":22130,"vw":88.374292},{"c":87.26,"h":87.49,"l":87.2,"n":271,"o":87.43,"t":"2026-04-20T04:00:00Z","v":20107,"vw":87.319556},{"c":85.66,"h":87.2275,"l":85.66,"n":387,"o":87.04,"t":"2026-04-21T04:00:00Z","v":21574,"vw":86.472691},{"c":86.02,"h":86.4,"l":85.8701,"n":624,"o":86.4,"t":"2026-04-22T04:00:00Z","v":111301,"vw":86.269528},{"c":85.554,"h":86.22,"l":85.25,"n":433,"o":86.02,"t":"2026-04-23T04:00:00Z","v":26522,"vw":85.874201},{"c":85.841,"h":85.85,"l":85.26,"n":486,"o":85.51,"t":"2026-04-24T04:00:00Z","v":16253,"vw":85.536739},{"c":85.49,"h":86.005,"l":85.49,"n":289,"o":85.75,"t":"2026-04-27T04:00:00Z","v":21111,"vw":85.785117},{"c":85.5,"h":85.8,"l":85.35,"n":247,"o":85.52,"t":"2026-04-28T04:00:00Z","v":11045,"vw":85.599418},{"c":84.8426,"h":85.45,"l":84.6,"n":373,"o":85.4,"t":"2026-04-29T04:00:00Z","v":89407,"vw":85.088334},{"c":86.47,"h":86.8,"l":85.88,"n":394,"o":86.07,"t":"2026-04-30T04:00:00Z","v":19979,"vw":86.525543},{"c":86.22,"h":87.04,"l":86.22,"n":432,"o":86.6,"t":"2026-05-01T04:00:00Z","v":20017,"vw":86.621448},{"c":85.5243,"h":86.4699,"l":85.315,"n":266,"o":86.15,"t":"2026-05-04T04:00:00Z","v":12659,"vw":85.971525},{"c":86.31,"h":86.545,"l":86.14,"n":535,"o":86.27,"t":"2026-05-05T04:00:00Z","v":26508,"vw":86.369581},{"c":88.2783,"h":88.33,"l":87.96,"n":250,"o":88.06,"t":"2026-05-06T04:00:00Z","v":8354,"vw":88.093428},{"c":87.36,"h":88.67,"l":87.36,"n":353,"o":88.67,"t":"2026-05-07T04:00:00Z","v":24204,"vw":87.76498},{"c":88.4673,"h":88.64,"l":88.23,"n":340,"o":88.64,"t":"2026-05-08T04:00:00Z","v":16377,"vw":88.388427},{"c":88.3829,"h":88.715,"l":88.34,"n":283,"o":88.53,"t":"2026-05-11T04:00:00Z","v":13203,"vw":88.500601},{"c":87.7761,"h":87.7761,"l":87.272,"n":401,"o":87.76,"t":"2026-05-12T04:00:00Z","v":16704,"vw":87.512159},{"c":88.08,"h":88.08,"l":87.51,"n":327,"o":87.51,"t":"2026-05-13T04:00:00Z","v":18828,"vw":87.789908},{"c":87.81,"h":88.27,"l":87.81,"n":271,"o":88.09,"t":"2026-05-14T04:00:00Z","v":16097,"vw":88.051069},{"c":86.48,"h":87.01,"l":86.4301,"n":300,"o":86.79,"t":"2026-05-15T04:00:00Z","v":15434,"vw":86.714329},{"c":86.84,"h":87.0121,"l":86.46,"n":465,"o":86.94,"t":"2026-05-18T04:00:00Z","v":21275,"vw":86.726178},{"c":85.95,"h":86.5981,"l":85.94,"n":288,"o":86.31,"t":"2026-05-19T04:00:00Z","v":18888,"vw":86.383603},{"c":87.2602,"h":87.38,"l":86.07,"n":725,"o":86.07,"t":"2026-05-20T04:00:00Z","v":17272,"vw":87.018475},{"c":87.38,"h":87.56,"l":86.5,"n":322,"o":86.6,"t":"2026-05-21T04:00:00Z","v":12418,"vw":86.979627},{"c":86.81,"h":87.22,"l":86.78,"n":235,"o":87.22,"t":"2026-05-22T04:00:00Z","v":12846,"vw":87.051047},{"c":87.77,"h":88.29,"l":87.71,"n":290,"o":88.11,"t":"2026-05-26T04:00:00Z","v":16749,"vw":87.890367},{"c":87.805,"h":88.1687,"l":87.64,"n":292,"o":88.07,"t":"2026-05-27T04:00:00Z","v":16770,"vw":87.89593},{"c":87.75,"h":88.14,"l":87.41,"n":245,"o":87.52,"t":"2026-05-28T04:00:00Z","v":16362,"vw":87.897786},{"c":88.1118,"h":88.6247,"l":88.1,"n":191,"o":88.28,"t":"2026-05-29T04:00:00Z","v":15078,"vw":88.250624},{"c":86.84,"h":87.3199,"l":86.695,"n":265,"o":87.1,"t":"2026-06-01T04:00:00Z","v":15953,"vw":87.041724},{"c":87.025,"h":87.29,"l":86.84,"n":242,"o":87.09,"t":"2026-06-02T04:00:00Z","v":18931,"vw":87.065748},{"c":86.21,"h":86.66,"l":86.21,"n":189,"o":86.57,"t":"2026-06-03T04:00:00Z","v":11122,"vw":86.446975},{"c":86.647,"h":86.9699,"l":86.53,"n":228,"o":86.82,"t":"2026-06-04T04:00:00Z","v":16188,"vw":86.813864},{"c":85.01,"h":86.38,"l":84.77,"n":219,"o":86.38,"t":"2026-06-05T04:00:00Z","v":13418,"vw":85.707957},{"c":85.23,"h":85.68,"l":85,"n":256,"o":85.68,"t":"2026-06-08T04:00:00Z","v":18216,"vw":85.266737},{"c":85.45,"h":86.22,"l":84.28,"n":257,"o":85.97,"t":"2026-06-09T04:00:00Z","v":26216,"vw":85.236879},{"c":84.5732,"h":85.52,"l":84.5732,"n":224,"o":85,"t":"2026-06-10T04:00:00Z","v":14394,"vw":84.94931},{"c":86.85,"h":86.85,"l":84.955,"n":255,"o":85.38,"t":"2026-06-11T04:00:00Z","v":22708,"vw":85.913339},{"c":86.96,"h":87.265,"l":86.75,"n":188,"o":86.88,"t":"2026-06-12T04:00:00Z","v":11549,"vw":87.057463},{"c":86.98,"h":87.79,"l":86.98,"n":188,"o":87.79,"t":"2026-06-15T04:00:00Z","v":12219,"vw":87.497137},{"c":87.34,"h":87.69,"l":87.225,"n":265,"o":87.34,"t":"2026-06-16T04:00:00Z","v":21312,"vw":87.40841},{"c":86.46,"h":87.51,"l":86.195,"n":307,"o":87.24,"t":"2026-06-17T04:00:00Z","v":23711,"vw":87.128637},{"c":86.24,"h":86.58,"l":86.1301,"n":207,"o":86.53,"t":"2026-06-18T04:00:00Z","v":17529,"vw":86.364647},{"c":86.23,"h":86.55,"l":86.08,"n":267,"o":86.26,"t":"2026-06-22T04:00:00Z","v":11011,"vw":86.265629},{"c":84.91,"h":85.1699,"l":84.55,"n":327,"o":84.55,"t":"2026-06-23T04:00:00Z","v":27632,"vw":84.851365},{"c":84.8027,"h":85.075,"l":84.52,"n":280,"o":84.52,"t":"2026-06-24T04:00:00Z","v":18982,"vw":84.766501},{"c":83.5532,"h":84.03,"l":83.45,"n":298,"o":83.81,"t":"2026-06-25T04:00:00Z","v":11269,"vw":83.718547},{"c":83.6563,"h":83.915,"l":83.32,"n":403,"o":83.32,"t":"2026-06-26T04:00:00Z","v":37621,"vw":83.594684},{"c":83.7746,"h":84.04,"l":83.405,"n":342,"o":84.04,"t":"2026-06-29T04:00:00Z","v":52309,"vw":83.798948},{"c":83.79,"h":83.8185,"l":83.43,"n":236,"o":83.5,"t":"2026-06-30T04:00:00Z","v":12529,"vw":83.652507},{"c":84.15,"h":84.26,"l":83.6,"n":260,"o":83.6,"t":"2026-07-01T04:00:00Z","v":15663,"vw":84.056709},{"c":85.11,"h":85.28,"l":84.17,"n":285,"o":84.88,"t":"2026-07-02T04:00:00Z","v":30566,"vw":84.597507},{"c":85.7772,"h":85.82,"l":85.4,"n":245,"o":85.4,"t":"2026-07-06T04:00:00Z","v":23532,"vw":85.673793},{"c":84.7944,"h":85.19,"l":84.71,"n":220,"o":85.135,"t":"2026-07-07T04:00:00Z","v":15168,"vw":85.054062},{"c":84.2779,"h":84.3,"l":83.47,"n":248,"o":83.91,"t":"2026-07-08T04:00:00Z","v":15602,"vw":84.004065},{"c":84.275,"h":84.4243,"l":84.088,"n":219,"o":84.22,"t":"2026-07-09T04:00:00Z","v":11056,"vw":84.272994},{"c":84.86,"h":85.03,"l":84.5,"n":216,"o":84.68,"t":"2026-07-10T04:00:00Z","v":9978,"vw":84.898682},{"c":83.8923,"h":84.55,"l":83.84,"n":231,"o":84.42,"t":"2026-07-13T04:00:00Z","v":14887,"vw":84.107009},{"c":84.54,"h":85.04,"l":84.4501,"n":211,"o":84.74,"t":"2026-07-14T04:00:00Z","v":12984,"vw":84.737411},{"c":85.2975,"h":85.5,"l":84.86,"n":272,"o":84.94,"t":"2026-07-15T04:00:00Z","v":19773,"vw":85.206467},{"c":85.1334,"h":85.366,"l":84.99,"n":227,"o":85.08,"t":"2026-07-16T04:00:00Z","v":17777,"vw":85.146483},{"c":84.5205,"h":84.64,"l":84.02,"n":307,"o":84.02,"t":"2026-07-17T04:00:00Z","v":14049,"vw":84.398889},{"c":84.0378,"h":85.08,"l":84.02,"n":232,"o":85.08,"t":"2026-07-20T04:00:00Z","v":9435,"vw":84.287505},{"c":84.9888,"h":85.1699,"l":84.401,"n":190,"o":84.8,"t":"2026-07-21T04:00:00Z","v":10672,"vw":84.909893},{"c":85.117,"h":85.45,"l":85.117,"n":186,"o":85.45,"t":"2026-07-22T04:00:00Z","v":13845,"vw":85.30051},{"c":84.0297,"h":84.54,"l":82.77,"n":237,"o":84.42,"t":"2026-07-23T04:00:00Z","v":15806,"vw":84.087507},{"c":84.802,"h":85.16,"l":84.73,"n":191,"o":84.73,"t":"2026-07-24T04:00:00Z","v":11565,"vw":84.92034},{"c":85.1849,"h":85.52,"l":84.8601,"n":196,"o":85.52,"t":"2026-07-27T04:00:00Z","v":7881,"vw":85.101927},{"c":85.1139,"h":85.2399,"l":84.64,"n":174,"o":84.64,"t":"2026-07-28T04:00:00Z","v":6730,"vw":84.905534},{"c":84.41,"h":85.5,"l":84.02,"n":232,"o":84.66,"t":"2026-07-29T04:00:00Z","v":62083,"vw":84.46357},{"c":86.31,"h":86.46,"l":85.73,"n":313,"o":85.73,"t":"2026-07-30T04:00:00Z","v":30705,"vw":86.174568},{"c":86.169,"h":86.23,"l":85.305,"n":201,"o":85.98,"t":"2026-07-31T04:00:00Z","v":12283,"vw":86.020889},{"c":86.4945,"h":86.64,"l":86.22,"n":261,"o":86.22,"t":"2026-08-03T04:00:00Z","v":10834,"vw":86.458751},{"c":87.3853,"h":87.5399,"l":86.92,"n":243,"o":86.92,"t":"2026-08-04T04:00:00Z","v":13737,"vw":87.191787},{"c":87.74,"h":88.1511,"l":87.7,"n":241,"o":88.03,"t":"2026-08-05T04:00:00Z","v":17622,"vw":87.860914},{"c":87.42,"h":87.98,"l":87.42,"n":288,"o":87.8,"t":"2026-08-06T04:00:00Z","v":20187,"vw":87.696599},{"c":88.24,"h":88.47,"l":88.1301,"n":214,"o":88.33,"t":"2026-08-07T04:00:00Z","v":10395,"vw":88.306779},{"c":87.7943,"h":88.06,"l":87.72,"n":231,"o":88.06,"t":"2026-08-10T04:00:00Z","v":9458,"vw":87.916495},{"c":87.947,"h":88.3,"l":87.7834,"n":250,"o":88.03,"t":"2026-08-11T04:00:00Z","v":24092,"vw":88.067682},{"c":88.1502,"h":88.541,"l":88.031,"n":212,"o":88.54,"t":"2026-08-12T04:00:00Z","v":14044,"vw":88.28975},{"c":88.5,"h":88.765,"l":88.4396,"n":262,"o":88.47,"t":"2026-08-13T04:00:00Z","v":15382,"vw":88.570282},{"c":88.94,"h":89.07,"l":88.78,"n":195,"o":89.07,"t":"2026-08-14T04:00:00Z","v":11817,"vw":88.910047},{"c":88.7209,"h":88.9326,"l":88.565,"n":249,"o":88.8,"t":"2026-08-17T04:00:00Z","v":10162,"vw":88.711811},{"c":88.0348,"h":88.48,"l":87.97,"n":296,"o":88.4,"t":"2026-08-18T04:00:00Z","v":52127,"vw":88.069505},{"c":88.4535,"h":88.64,"l":88.2,"n":352,"o":88.46,"t":"2026-08-19T04:00:00Z","v":13571,"vw":88.357325},{"c":88.22,"h":88.48,"l":88.035,"n":277,"o":88.17,"t":"2026-08-20T04:00:00Z","v":11573,"vw":88.243268},{"c":88.8957,"h":89.08,"l":88.8001,"n":199,"o":88.92,"t":"2026-08-21T04:00:00Z","v":7909,"vw":88.944769},{"c":88.7958,"h":88.94,"l":88.43,"n":272,"o":88.88,"t":"2026-08-24T04:00:00Z","v":20276,"vw":88.733926},{"c":89.64,"h":89.64,"l":89.24,"n":276,"o":89.3,"t":"2026-08-25T04:00:00Z","v":15846,"vw":89.412554},{"c":89.29,"h":89.56,"l":89.2,"n":193,"o":89.56,"t":"2026-08-26T04:00:00Z","v":11022,"vw":89.303264},{"c":89.4959,"h":89.54,"l":89.275,"n":208,"o":89.33,"t":"2026-08-27T04:00:00Z","v":11735,"vw":89.42338},{"c":89.45,"h":89.96,"l":89.06,"n":251,"o":89.69,"t":"2026-08-28T04:00:00Z","v":17657,"vw":89.362808},{"c":89.39,"h":89.56,"l":88.975,"n":303,"o":89.56,"t":"2026-08-31T04:00:00Z","v":14437,"vw":89.120016},{"c":88.4731,"h":89.185,"l":88.425,"n":243,"o":88.96,"t":"2026-09-01T04:00:00Z","v":13230,"vw":88.839025},{"c":88.595,"h":88.735,"l":88.44,"n":277,"o":88.47,"t":"2026-09-02T04:00:00Z","v":15000,"vw":88.598115},{"c":89.715,"h":89.96,"l":88.44,"n":272,"o":89.45,"t":"2026-09-03T04:00:00Z","v":13885,"vw":89.65753},{"c":90.06,"h":90.1899,"l":89.68,"n":220,"o":89.68,"t":"2026-09-04T04:00:00Z","v":10067,"vw":89.960287},{"c":89.31,"h":89.79,"l":89.135,"n":295,"o":89.73,"t":"2026-09-08T04:00:00Z","v":18545,"vw":89.376752},{"c":88.555,"h":89.4288,"l":88.555,"n":254,"o":89.16,"t":"2026-09-09T04:00:00Z","v":13919,"vw":88.890058},{"c":87.8349,"h":88.276,"l":87.615,"n":252,"o":88.08,"t":"2026-09-10T04:00:00Z","v":13289,"vw":87.909496},{"c":88.5932,"h":88.92,"l":88.54,"n":193,"o":88.77,"t":"2026-09-11T04:00:00Z","v":12884,"vw":88.725994},{"c":88.275,"h":88.65,"l":87.99,"n":217,"o":87.99,"t":"2026-09-14T04:00:00Z","v":11811,"vw":88.413284},{"c":88.14,"h":88.175,"l":87.79,"n":224,"o":88.09,"t":"2026-09-15T04:00:00Z","v":14387,"vw":88.033955},{"c":88.175,"h":89.14,"l":87.92,"n":248,"o":88.66,"t":"2026-09-16T04:00:00Z","v":14934,"vw":88.658297},{"c":89.0432,"h":89.35,"l":88.97,"n":211,"o":89.29,"t":"2026-09-17T04:00:00Z","v":5885,"vw":89.222715},{"c":88.5398,"h":88.56,"l":88.2401,"n":226,"o":88.49,"t":"2026-09-18T04:00:00Z","v":13745,"vw":88.470201},{"c":89.2637,"h":89.365,"l":89.04,"n":234,"o":89.32,"t":"2026-09-21T04:00:00Z","v":9138,"vw":89.162129},{"c":89.4089,"h":89.59,"l":89.075,"n":198,"o":89.36,"t":"2026-09-22T04:00:00Z","v":6778,"vw":89.301938},{"c":87.97,"h":88.4,"l":87.705,"n":272,"o":88.39,"t":"2026-09-23T04:00:00Z","v":13128,"vw":88.035584},{"c":87.7446,"h":88,"l":87.37,"n":256,"o":87.76,"t":"2026-09-24T04:00:00Z","v":14843,"vw":87.691261},{"c":87.9056,"h":88.0177,"l":87.4592,"n":331,"o":87.61,"t":"2026-09-25T04:00:00Z","v":16364,"vw":87.756339},{"c":87.62,"h":87.7899,"l":87.26,"n":281,"o":87.64,"t":"2026-09-28T04:00:00Z","v":13404,"vw":87.522317},{"c":87,"h":87.425,"l":86.557,"n":362,"o":87.26,"t":"2026-09-29T04:00:00Z","v":41363,"vw":87.140371},{"c":87.19,"h":87.65,"l":86.875,"n":314,"o":87.53,"t":"2026-09-30T04:00:00Z","v":15744,"vw":87.219478},{"c":85.83,"h":86.4,"l":85.8,"n":228,"o":86.4,"t":"2026-10-01T04:00:00Z","v":7349,"vw":86.015326},{"c":86.6766,"h":86.73,"l":86.3,"n":265,"o":86.65,"t":"2026-10-02T04:00:00Z","v":17086,"vw":86.577784},{"c":86.5471,"h":86.625,"l":85.931,"n":262,"o":86.12,"t":"2026-10-05T04:00:00Z","v":15816,"vw":86.421504},{"c":86.6064,"h":87.005,"l":86.58,"n":215,"o":86.77,"t":"2026-10-06T04:00:00Z","v":13990,"vw":86.757025},{"c":85.7803,"h":85.94,"l":85.67,"n":190,"o":85.71,"t":"2026-10-07T04:00:00Z","v":7690,"vw":85.780291},{"c":85.3938,"h":85.4,"l":84.875,"n":216,"o":85.01,"t":"2026-10-08T04:00:00Z","v":10940,"vw":85.126622},{"c":86.1253,"h":86.18,"l":85.78,"n":168,"o":85.895,"t":"2026-10-09T04:00:00Z","v":9394,"vw":85.990488},{"c":85.8471,"h":85.98,"l":85.731,"n":210,"o":85.87,"t":"2026-10-12T04:00:00Z","v":7890,"vw":85.853166},{"c":86.3678,"h":86.44,"l":86.145,"n":217,"o":86.25,"t":"2026-10-13T04:00:00Z","v":10089,"vw":86.246744},{"c":85.61,"h":85.85,"l":85.4101,"n":233,"o":85.8,"t":"2026-10-14T04:00:00Z","v":12446,"vw":85.595037},{"c":85.3378,"h":85.34,"l":84.885,"n":160,"o":85,"t":"2026-10-15T04:00:00Z","v":5042,"vw":85.146101},{"c":85.95,"h":86.6,"l":85.66,"n":287,"o":86.56,"t":"2026-10-16T04:00:00Z","v":15428,"vw":86.032996},{"c":85.495,"h":85.915,"l":85.495,"n":280,"o":85.91,"t":"2026-10-19T04:00:00Z","v":8374,"vw":85.709383},{"c":85.93,"h":86,"l":85.29,"n":179,"o":85.29,"t":"2026-10-20T04:00:00Z","v":7513,"vw":85.863508},{"c":85.93,"h":86.14,"l":85.77,"n":175,"o":86.14,"t":"2026-10-21T04:00:00Z","v":11221,"vw":86.016571}],"volatilityBars":[{"c":89.0701,"h":89.32,"l":89.07,"n":10,"o":89.32,"t":"2026-09-21T13:30:00Z","v":495,"vw":89.214758},{"c":89.095,"h":89.095,"l":89.04,"n":4,"o":89.04,"t":"2026-09-21T14:00:00Z","v":1657,"vw":89.044344},{"c":89.1899,"h":89.1899,"l":89.1899,"n":1,"o":89.1899,"t":"2026-09-21T14:15:00Z","v":156,"vw":89.1899},{"c":89.07,"h":89.081,"l":89.07,"n":4,"o":89.081,"t":"2026-09-21T14:45:00Z","v":764,"vw":89.078113},{"c":89.165,"h":89.165,"l":89.165,"n":3,"o":89.165,"t":"2026-09-21T15:00:00Z","v":127,"vw":89.165},{"c":89.16,"h":89.16,"l":89.16,"n":2,"o":89.16,"t":"2026-09-21T15:45:00Z","v":113,"vw":89.16},{"c":89.24,"h":89.265,"l":89.24,"n":6,"o":89.265,"t":"2026-09-21T16:15:00Z","v":585,"vw":89.250931},{"c":89.22,"h":89.22,"l":89.22,"n":1,"o":89.22,"t":"2026-09-21T16:45:00Z","v":730,"vw":89.22},{"c":89.161,"h":89.161,"l":89.161,"n":3,"o":89.161,"t":"2026-09-21T18:00:00Z","v":548,"vw":89.161},{"c":89.3193,"h":89.3193,"l":89.3193,"n":1,"o":89.3193,"t":"2026-09-21T18:15:00Z","v":253,"vw":89.3193},{"c":89.25,"h":89.25,"l":89.25,"n":15,"o":89.25,"t":"2026-09-21T18:30:00Z","v":231,"vw":89.25},{"c":89.23,"h":89.23,"l":89.23,"n":4,"o":89.23,"t":"2026-09-21T19:00:00Z","v":269,"vw":89.23},{"c":89.301,"h":89.31,"l":89.301,"n":6,"o":89.31,"t":"2026-09-21T19:30:00Z","v":457,"vw":89.305545},{"c":89.365,"h":89.365,"l":89.365,"n":2,"o":89.365,"t":"2026-09-21T19:45:00Z","v":101,"vw":89.365},{"c":89.36,"h":89.36,"l":89.36,"n":9,"o":89.36,"t":"2026-09-22T13:30:00Z","v":122,"vw":89.36},{"c":89.59,"h":89.59,"l":89.59,"n":2,"o":89.59,"t":"2026-09-22T13:45:00Z","v":181,"vw":89.59},{"c":89.375,"h":89.375,"l":89.375,"n":2,"o":89.375,"t":"2026-09-22T14:15:00Z","v":587,"vw":89.375},{"c":89.2,"h":89.3,"l":89.2,"n":6,"o":89.2611,"t":"2026-09-22T14:45:00Z","v":623,"vw":89.262611},{"c":89.215,"h":89.215,"l":89.215,"n":1,"o":89.215,"t":"2026-09-22T15:15:00Z","v":239,"vw":89.215},{"c":89.14,"h":89.14,"l":89.14,"n":1,"o":89.14,"t":"2026-09-22T15:30:00Z","v":244,"vw":89.14},{"c":89.075,"h":89.075,"l":89.075,"n":2,"o":89.075,"t":"2026-09-22T16:00:00Z","v":245,"vw":89.075},{"c":89.075,"h":89.075,"l":89.075,"n":1,"o":89.075,"t":"2026-09-22T16:15:00Z","v":180,"vw":89.075},{"c":89.195,"h":89.195,"l":89.195,"n":1,"o":89.195,"t":"2026-09-22T17:30:00Z","v":500,"vw":89.195},{"c":89.44,"h":89.44,"l":89.44,"n":1,"o":89.44,"t":"2026-09-22T18:00:00Z","v":137,"vw":89.44},{"c":89.395,"h":89.415,"l":89.395,"n":2,"o":89.415,"t":"2026-09-22T18:45:00Z","v":219,"vw":89.404132},{"c":89.35,"h":89.41,"l":89.35,"n":9,"o":89.41,"t":"2026-09-22T19:00:00Z","v":499,"vw":89.391651},{"c":89.39,"h":89.39,"l":89.39,"n":2,"o":89.39,"t":"2026-09-22T19:45:00Z","v":739,"vw":89.39},{"c":88.345,"h":88.39,"l":88.345,"n":11,"o":88.39,"t":"2026-09-23T13:30:00Z","v":1028,"vw":88.38339},{"c":88.28,"h":88.4,"l":88.26,"n":9,"o":88.4,"t":"2026-09-23T13:45:00Z","v":647,"vw":88.298186},{"c":88.25,"h":88.25,"l":88.2244,"n":6,"o":88.2244,"t":"2026-09-23T14:15:00Z","v":1110,"vw":88.229405},{"c":88.0684,"h":88.0684,"l":88.0684,"n":1,"o":88.0684,"t":"2026-09-23T14:30:00Z","v":111,"vw":88.0684},{"c":88.1551,"h":88.1551,"l":88.1551,"n":2,"o":88.1551,"t":"2026-09-23T14:45:00Z","v":144,"vw":88.1551},{"c":88.155,"h":88.155,"l":88.1184,"n":2,"o":88.1184,"t":"2026-09-23T15:00:00Z","v":423,"vw":88.141589},{"c":88.165,"h":88.165,"l":88.165,"n":1,"o":88.165,"t":"2026-09-23T15:15:00Z","v":120,"vw":88.165},{"c":88.0677,"h":88.0677,"l":88.0677,"n":1,"o":88.0677,"t":"2026-09-23T15:30:00Z","v":111,"vw":88.0677},{"c":88,"h":88,"l":88,"n":2,"o":88,"t":"2026-09-23T16:15:00Z","v":134,"vw":88},{"c":88.16,"h":88.16,"l":87.94,"n":4,"o":87.94,"t":"2026-09-23T16:30:00Z","v":460,"vw":88.002147},{"c":87.835,"h":87.835,"l":87.76,"n":4,"o":87.76,"t":"2026-09-23T16:45:00Z","v":300,"vw":87.7975},{"c":87.85,"h":87.85,"l":87.705,"n":4,"o":87.705,"t":"2026-09-23T17:15:00Z","v":517,"vw":87.772442},{"c":87.835,"h":87.835,"l":87.735,"n":3,"o":87.735,"t":"2026-09-23T17:30:00Z","v":303,"vw":87.801007},{"c":88.001,"h":88.01,"l":87.965,"n":4,"o":88.01,"t":"2026-09-23T18:00:00Z","v":722,"vw":87.978436},{"c":87.95,"h":87.95,"l":87.84,"n":23,"o":87.84,"t":"2026-09-23T19:00:00Z","v":2162,"vw":87.922796},{"c":87.89,"h":87.94,"l":87.87,"n":16,"o":87.87,"t":"2026-09-23T19:30:00Z","v":788,"vw":87.8931},{"c":87.97,"h":87.97,"l":87.83,"n":36,"o":87.93,"t":"2026-09-23T19:45:00Z","v":1777,"vw":87.914461},{"c":87.69,"h":87.7,"l":87.69,"n":2,"o":87.7,"t":"2026-09-24T13:15:00Z","v":450,"vw":87.696667},{"c":87.8414,"h":87.8414,"l":87.76,"n":9,"o":87.76,"t":"2026-09-24T13:30:00Z","v":1263,"vw":87.781301},{"c":87.731,"h":87.731,"l":87.731,"n":1,"o":87.731,"t":"2026-09-24T14:15:00Z","v":119,"vw":87.731},{"c":87.6341,"h":87.6341,"l":87.6341,"n":3,"o":87.6341,"t":"2026-09-24T15:00:00Z","v":208,"vw":87.6341},{"c":87.405,"h":87.42,"l":87.405,"n":2,"o":87.42,"t":"2026-09-24T15:15:00Z","v":525,"vw":87.410714},{"c":87.37,"h":87.37,"l":87.37,"n":1,"o":87.37,"t":"2026-09-24T15:30:00Z","v":238,"vw":87.37},{"c":87.485,"h":87.49,"l":87.41,"n":11,"o":87.42,"t":"2026-09-24T15:45:00Z","v":1009,"vw":87.448678},{"c":87.905,"h":88,"l":87.51,"n":12,"o":87.51,"t":"2026-09-24T16:15:00Z","v":3168,"vw":87.689621},{"c":87.93,"h":87.93,"l":87.93,"n":10,"o":87.93,"t":"2026-09-24T16:30:00Z","v":610,"vw":87.93},{"c":87.68,"h":87.68,"l":87.68,"n":1,"o":87.68,"t":"2026-09-24T17:15:00Z","v":342,"vw":87.68},{"c":87.74,"h":87.77,"l":87.6973,"n":6,"o":87.6973,"t":"2026-09-24T18:15:00Z","v":1779,"vw":87.750802},{"c":87.71,"h":87.77,"l":87.6905,"n":13,"o":87.74,"t":"2026-09-24T18:30:00Z","v":1664,"vw":87.730116},{"c":87.7,"h":87.7,"l":87.7,"n":1,"o":87.7,"t":"2026-09-24T19:00:00Z","v":307,"vw":87.7},{"c":87.71,"h":87.74,"l":87.71,"n":5,"o":87.715,"t":"2026-09-24T19:30:00Z","v":491,"vw":87.725045},{"c":87.74,"h":87.81,"l":87.74,"n":12,"o":87.74,"t":"2026-09-24T19:45:00Z","v":747,"vw":87.78375},{"c":87.66,"h":87.795,"l":87.61,"n":17,"o":87.61,"t":"2026-09-25T13:30:00Z","v":2233,"vw":87.6377},{"c":87.651,"h":87.651,"l":87.651,"n":1,"o":87.651,"t":"2026-09-25T13:45:00Z","v":100,"vw":87.651},{"c":87.575,"h":87.575,"l":87.575,"n":1,"o":87.575,"t":"2026-09-25T14:00:00Z","v":910,"vw":87.575},{"c":87.4592,"h":87.51,"l":87.4592,"n":3,"o":87.51,"t":"2026-09-25T14:15:00Z","v":681,"vw":87.492892},{"c":87.505,"h":87.505,"l":87.505,"n":5,"o":87.505,"t":"2026-09-25T15:15:00Z","v":627,"vw":87.505},{"c":87.525,"h":87.54,"l":87.525,"n":2,"o":87.54,"t":"2026-09-25T15:30:00Z","v":200,"vw":87.5325},{"c":87.98,"h":87.98,"l":87.77,"n":11,"o":87.77,"t":"2026-09-25T16:00:00Z","v":1337,"vw":87.89314},{"c":87.854,"h":87.959,"l":87.78,"n":15,"o":87.959,"t":"2026-09-25T16:15:00Z","v":1753,"vw":87.860796},{"c":87.89,"h":87.89,"l":87.89,"n":1,"o":87.89,"t":"2026-09-25T16:30:00Z","v":200,"vw":87.89},{"c":87.73,"h":87.75,"l":87.6701,"n":5,"o":87.6701,"t":"2026-09-25T16:45:00Z","v":807,"vw":87.708758},{"c":87.76,"h":87.76,"l":87.76,"n":4,"o":87.76,"t":"2026-09-25T17:00:00Z","v":278,"vw":87.76},{"c":87.76,"h":87.76,"l":87.76,"n":4,"o":87.76,"t":"2026-09-25T17:45:00Z","v":331,"vw":87.76},{"c":87.825,"h":87.825,"l":87.7401,"n":9,"o":87.765,"t":"2026-09-25T18:00:00Z","v":1578,"vw":87.784291},{"c":87.82,"h":87.82,"l":87.82,"n":1,"o":87.82,"t":"2026-09-25T18:15:00Z","v":149,"vw":87.82},{"c":87.85,"h":87.85,"l":87.85,"n":2,"o":87.85,"t":"2026-09-25T18:45:00Z","v":108,"vw":87.85},{"c":87.855,"h":87.855,"l":87.8,"n":8,"o":87.8,"t":"2026-09-25T19:00:00Z","v":1273,"vw":87.849285},{"c":87.84,"h":87.84,"l":87.84,"n":3,"o":87.84,"t":"2026-09-25T19:15:00Z","v":235,"vw":87.84},{"c":87.87,"h":87.88,"l":87.87,"n":13,"o":87.875,"t":"2026-09-25T19:30:00Z","v":622,"vw":87.877},{"c":87.87,"h":88.0177,"l":87.87,"n":25,"o":87.9,"t":"2026-09-25T19:45:00Z","v":1210,"vw":87.980373},{"c":87.4443,"h":87.64,"l":87.4443,"n":6,"o":87.64,"t":"2026-09-28T13:30:00Z","v":850,"vw":87.613629},{"c":87.66,"h":87.69,"l":87.66,"n":9,"o":87.69,"t":"2026-09-28T14:00:00Z","v":612,"vw":87.68187},{"c":87.725,"h":87.7899,"l":87.725,"n":7,"o":87.7899,"t":"2026-09-28T14:15:00Z","v":727,"vw":87.753672},{"c":87.32,"h":87.32,"l":87.32,"n":8,"o":87.32,"t":"2026-09-28T14:45:00Z","v":242,"vw":87.32},{"c":87.2825,"h":87.2825,"l":87.2825,"n":1,"o":87.2825,"t":"2026-09-28T15:15:00Z","v":170,"vw":87.2825},{"c":87.43,"h":87.43,"l":87.26,"n":3,"o":87.26,"t":"2026-09-28T15:45:00Z","v":3529,"vw":87.425179},{"c":87.49,"h":87.49,"l":87.49,"n":1,"o":87.49,"t":"2026-09-28T16:00:00Z","v":130,"vw":87.49},{"c":87.565,"h":87.565,"l":87.565,"n":6,"o":87.565,"t":"2026-09-28T17:00:00Z","v":228,"vw":87.565},{"c":87.75,"h":87.75,"l":87.75,"n":2,"o":87.75,"t":"2026-09-28T18:15:00Z","v":105,"vw":87.75},{"c":87.6,"h":87.6,"l":87.6,"n":1,"o":87.6,"t":"2026-09-28T18:30:00Z","v":113,"vw":87.6},{"c":87.5708,"h":87.5708,"l":87.53,"n":9,"o":87.54,"t":"2026-09-28T19:00:00Z","v":766,"vw":87.554704},{"c":87.48,"h":87.48,"l":87.48,"n":4,"o":87.48,"t":"2026-09-28T19:15:00Z","v":191,"vw":87.48},{"c":87.6599,"h":87.6599,"l":87.6599,"n":10,"o":87.6599,"t":"2026-09-28T19:30:00Z","v":227,"vw":87.6599},{"c":87.61,"h":87.61,"l":87.5001,"n":18,"o":87.59,"t":"2026-09-28T19:45:00Z","v":1199,"vw":87.570931},{"c":87.62,"h":87.62,"l":87.62,"n":3,"o":87.62,"t":"2026-09-28T20:00:00Z","v":122,"vw":87.62},{"c":87.095,"h":87.26,"l":87.005,"n":18,"o":87.26,"t":"2026-09-29T13:30:00Z","v":3899,"vw":87.22181},{"c":87.26,"h":87.26,"l":87.11,"n":9,"o":87.11,"t":"2026-09-29T13:45:00Z","v":2821,"vw":87.252441},{"c":87.27,"h":87.28,"l":87.27,"n":2,"o":87.28,"t":"2026-09-29T14:00:00Z","v":9346,"vw":87.279572},{"c":87.25,"h":87.425,"l":87.215,"n":49,"o":87.425,"t":"2026-09-29T14:30:00Z","v":8632,"vw":87.286799},{"c":87.1449,"h":87.23,"l":87.08,"n":20,"o":87.2,"t":"2026-09-29T14:45:00Z","v":4338,"vw":87.179578},{"c":86.91,"h":86.91,"l":86.91,"n":1,"o":86.91,"t":"2026-09-29T15:00:00Z","v":834,"vw":86.91},{"c":86.8,"h":86.8,"l":86.79,"n":5,"o":86.79,"t":"2026-09-29T15:15:00Z","v":946,"vw":86.797778},{"c":86.89,"h":86.89,"l":86.89,"n":1,"o":86.89,"t":"2026-09-29T15:30:00Z","v":100,"vw":86.89},{"c":86.7,"h":86.71,"l":86.7,"n":5,"o":86.71,"t":"2026-09-29T15:45:00Z","v":231,"vw":86.705},{"c":86.755,"h":86.755,"l":86.755,"n":2,"o":86.755,"t":"2026-09-29T16:00:00Z","v":130,"vw":86.755},{"c":86.76,"h":86.79,"l":86.76,"n":5,"o":86.79,"t":"2026-09-29T16:15:00Z","v":578,"vw":86.766864},{"c":86.64,"h":86.69,"l":86.6371,"n":4,"o":86.69,"t":"2026-09-29T16:45:00Z","v":451,"vw":86.651478},{"c":86.65,"h":86.65,"l":86.557,"n":8,"o":86.557,"t":"2026-09-29T17:15:00Z","v":1820,"vw":86.575577},{"c":86.61,"h":86.61,"l":86.6,"n":3,"o":86.6,"t":"2026-09-29T17:30:00Z","v":585,"vw":86.602926},{"c":86.68,"h":86.68,"l":86.67,"n":11,"o":86.67,"t":"2026-09-29T18:00:00Z","v":484,"vw":86.6725},{"c":86.82,"h":86.82,"l":86.82,"n":5,"o":86.82,"t":"2026-09-29T18:15:00Z","v":679,"vw":86.82},{"c":86.91,"h":86.91,"l":86.77,"n":6,"o":86.77,"t":"2026-09-29T18:30:00Z","v":665,"vw":86.816667},{"c":86.945,"h":86.945,"l":86.9,"n":7,"o":86.9,"t":"2026-09-29T18:45:00Z","v":511,"vw":86.927124},{"c":87,"h":87.08,"l":87,"n":4,"o":87.08,"t":"2026-09-29T19:00:00Z","v":1200,"vw":87.072696},{"c":86.9301,"h":87.01,"l":86.9301,"n":4,"o":87.01,"t":"2026-09-29T19:15:00Z","v":283,"vw":86.967046},{"c":87,"h":87,"l":86.91,"n":15,"o":86.92,"t":"2026-09-29T19:45:00Z","v":833,"vw":86.932671},{"c":87.53,"h":87.53,"l":87.53,"n":7,"o":87.53,"t":"2026-09-30T13:30:00Z","v":2303,"vw":87.53},{"c":87.55,"h":87.55,"l":87.465,"n":4,"o":87.465,"t":"2026-09-30T13:45:00Z","v":240,"vw":87.514286},{"c":87.65,"h":87.65,"l":87.65,"n":2,"o":87.65,"t":"2026-09-30T14:00:00Z","v":102,"vw":87.65},{"c":87.5072,"h":87.5072,"l":87.5072,"n":1,"o":87.5072,"t":"2026-09-30T14:30:00Z","v":114,"vw":87.5072},{"c":87.3381,"h":87.405,"l":87.3003,"n":11,"o":87.395,"t":"2026-09-30T15:30:00Z","v":1106,"vw":87.363545},{"c":87.42,"h":87.42,"l":87.27,"n":6,"o":87.27,"t":"2026-09-30T15:45:00Z","v":1101,"vw":87.298302},{"c":87.33,"h":87.33,"l":87.33,"n":1,"o":87.33,"t":"2026-09-30T16:00:00Z","v":160,"vw":87.33},{"c":87.19,"h":87.28,"l":87.18,"n":6,"o":87.28,"t":"2026-09-30T16:30:00Z","v":907,"vw":87.235202},{"c":87.235,"h":87.235,"l":87.235,"n":1,"o":87.235,"t":"2026-09-30T17:00:00Z","v":100,"vw":87.235},{"c":87.18,"h":87.18,"l":87.18,"n":3,"o":87.18,"t":"2026-09-30T17:15:00Z","v":1429,"vw":87.18},{"c":87.23,"h":87.23,"l":87.23,"n":6,"o":87.23,"t":"2026-09-30T17:30:00Z","v":195,"vw":87.23},{"c":87.18,"h":87.18,"l":87.18,"n":4,"o":87.18,"t":"2026-09-30T17:45:00Z","v":311,"vw":87.18},{"c":87.2,"h":87.2,"l":87.2,"n":1,"o":87.2,"t":"2026-09-30T18:00:00Z","v":100,"vw":87.2},{"c":87.075,"h":87.19,"l":87.075,"n":3,"o":87.19,"t":"2026-09-30T18:15:00Z","v":500,"vw":87.115},{"c":87.065,"h":87.13,"l":87.065,"n":4,"o":87.13,"t":"2026-09-30T18:45:00Z","v":489,"vw":87.081579},{"c":87,"h":87.065,"l":87,"n":16,"o":87.065,"t":"2026-09-30T19:00:00Z","v":832,"vw":87.04158},{"c":87.005,"h":87.025,"l":87.005,"n":2,"o":87.025,"t":"2026-09-30T19:15:00Z","v":296,"vw":87.011757},{"c":86.96,"h":87.09,"l":86.88,"n":21,"o":87.09,"t":"2026-09-30T19:30:00Z","v":1034,"vw":86.958811},{"c":86.97,"h":86.98,"l":86.875,"n":26,"o":86.945,"t":"2026-09-30T19:45:00Z","v":2266,"vw":86.920974},{"c":87.19,"h":87.19,"l":87.19,"n":3,"o":87.19,"t":"2026-09-30T20:00:00Z","v":138,"vw":87.19},{"c":86.4,"h":86.4,"l":86.4,"n":6,"o":86.4,"t":"2026-10-01T13:30:00Z","v":379,"vw":86.4},{"c":86.2465,"h":86.2465,"l":86.2465,"n":4,"o":86.2465,"t":"2026-10-01T13:45:00Z","v":232,"vw":86.2465},{"c":86.125,"h":86.125,"l":86.125,"n":2,"o":86.125,"t":"2026-10-01T14:15:00Z","v":136,"vw":86.125},{"c":86.05,"h":86.105,"l":86.05,"n":4,"o":86.105,"t":"2026-10-01T14:30:00Z","v":400,"vw":86.09125},{"c":86.03,"h":86.23,"l":86.03,"n":7,"o":86.12,"t":"2026-10-01T14:45:00Z","v":641,"vw":86.124198},{"c":86.0128,"h":86.0128,"l":85.8,"n":6,"o":85.8,"t":"2026-10-01T15:30:00Z","v":429,"vw":85.8532},{"c":85.865,"h":85.89,"l":85.865,"n":7,"o":85.89,"t":"2026-10-01T16:30:00Z","v":510,"vw":85.8775},{"c":85.8,"h":85.8,"l":85.8,"n":2,"o":85.8,"t":"2026-10-01T16:45:00Z","v":147,"vw":85.8},{"c":86,"h":86,"l":85.84,"n":3,"o":85.84,"t":"2026-10-01T17:00:00Z","v":543,"vw":85.904},{"c":86,"h":86,"l":85.99,"n":9,"o":85.99,"t":"2026-10-01T18:30:00Z","v":822,"vw":85.991385},{"c":86.0499,"h":86.0499,"l":86.0499,"n":11,"o":86.0499,"t":"2026-10-01T19:00:00Z","v":430,"vw":86.0499},{"c":86.02,"h":86.02,"l":85.976,"n":5,"o":85.976,"t":"2026-10-01T19:30:00Z","v":286,"vw":85.991548},{"c":86.005,"h":86.005,"l":86.005,"n":5,"o":86.005,"t":"2026-10-01T19:45:00Z","v":237,"vw":86.005},{"c":85.83,"h":85.83,"l":85.83,"n":3,"o":85.83,"t":"2026-10-01T20:00:00Z","v":301,"vw":85.83},{"c":86.5196,"h":86.65,"l":86.497,"n":13,"o":86.65,"t":"2026-10-02T13:30:00Z","v":2237,"vw":86.612716},{"c":86.61,"h":86.615,"l":86.505,"n":5,"o":86.615,"t":"2026-10-02T13:45:00Z","v":731,"vw":86.543946},{"c":86.64,"h":86.65,"l":86.64,"n":16,"o":86.64,"t":"2026-10-02T14:00:00Z","v":2162,"vw":86.648638},{"c":86.701,"h":86.701,"l":86.701,"n":3,"o":86.701,"t":"2026-10-02T14:15:00Z","v":715,"vw":86.701},{"c":86.73,"h":86.73,"l":86.7,"n":4,"o":86.7,"t":"2026-10-02T14:30:00Z","v":563,"vw":86.710755},{"c":86.7,"h":86.7,"l":86.7,"n":2,"o":86.7,"t":"2026-10-02T14:45:00Z","v":553,"vw":86.7},{"c":86.3,"h":86.7,"l":86.3,"n":4,"o":86.7,"t":"2026-10-02T15:00:00Z","v":3503,"vw":86.651054},{"c":86.325,"h":86.325,"l":86.325,"n":2,"o":86.325,"t":"2026-10-02T15:15:00Z","v":200,"vw":86.325},{"c":86.425,"h":86.425,"l":86.425,"n":1,"o":86.425,"t":"2026-10-02T15:30:00Z","v":140,"vw":86.425},{"c":86.37,"h":86.37,"l":86.37,"n":3,"o":86.37,"t":"2026-10-02T16:00:00Z","v":213,"vw":86.37},{"c":86.3646,"h":86.3851,"l":86.3646,"n":5,"o":86.385,"t":"2026-10-02T16:45:00Z","v":1769,"vw":86.382377},{"c":86.42,"h":86.425,"l":86.42,"n":3,"o":86.425,"t":"2026-10-02T17:00:00Z","v":304,"vw":86.423333},{"c":86.455,"h":86.455,"l":86.455,"n":2,"o":86.455,"t":"2026-10-02T17:15:00Z","v":101,"vw":86.455},{"c":86.46,"h":86.46,"l":86.46,"n":2,"o":86.46,"t":"2026-10-02T18:00:00Z","v":1144,"vw":86.46},{"c":86.465,"h":86.465,"l":86.465,"n":1,"o":86.465,"t":"2026-10-02T18:30:00Z","v":167,"vw":86.465},{"c":86.5,"h":86.5,"l":86.5,"n":5,"o":86.5,"t":"2026-10-02T18:45:00Z","v":508,"vw":86.5},{"c":86.675,"h":86.675,"l":86.62,"n":2,"o":86.62,"t":"2026-10-02T19:15:00Z","v":236,"vw":86.647966},{"c":86.345,"h":86.345,"l":86.12,"n":10,"o":86.12,"t":"2026-10-05T13:30:00Z","v":899,"vw":86.170619},{"c":86.15,"h":86.15,"l":85.931,"n":4,"o":85.931,"t":"2026-10-05T13:45:00Z","v":450,"vw":86.017},{"c":86.2501,"h":86.2501,"l":86.2501,"n":2,"o":86.2501,"t":"2026-10-05T14:00:00Z","v":213,"vw":86.2501},{"c":86.325,"h":86.525,"l":86.325,"n":5,"o":86.525,"t":"2026-10-05T14:15:00Z","v":530,"vw":86.404365},{"c":86.42,"h":86.42,"l":86.42,"n":3,"o":86.42,"t":"2026-10-05T14:30:00Z","v":229,"vw":86.42},{"c":86.3466,"h":86.3466,"l":86.3466,"n":1,"o":86.3466,"t":"2026-10-05T14:45:00Z","v":126,"vw":86.3466},{"c":86.515,"h":86.515,"l":86.515,"n":2,"o":86.515,"t":"2026-10-05T15:00:00Z","v":200,"vw":86.515},{"c":86.2932,"h":86.485,"l":86.2932,"n":5,"o":86.295,"t":"2026-10-05T15:30:00Z","v":989,"vw":86.351964},{"c":86.3308,"h":86.475,"l":86.3308,"n":8,"o":86.4202,"t":"2026-10-05T15:45:00Z","v":1392,"vw":86.416292},{"c":86.355,"h":86.48,"l":86.3165,"n":5,"o":86.48,"t":"2026-10-05T16:00:00Z","v":623,"vw":86.377773},{"c":86.485,"h":86.485,"l":86.3753,"n":4,"o":86.3753,"t":"2026-10-05T16:45:00Z","v":389,"vw":86.436076},{"c":86.31,"h":86.335,"l":86.31,"n":4,"o":86.335,"t":"2026-10-05T17:00:00Z","v":294,"vw":86.322671},{"c":86.37,"h":86.495,"l":86.355,"n":4,"o":86.355,"t":"2026-10-05T17:15:00Z","v":502,"vw":86.41493},{"c":86.49,"h":86.49,"l":86.2701,"n":3,"o":86.2701,"t":"2026-10-05T17:30:00Z","v":300,"vw":86.4167},{"c":86.455,"h":86.455,"l":86.455,"n":1,"o":86.455,"t":"2026-10-05T17:45:00Z","v":115,"vw":86.455},{"c":86.5,"h":86.58,"l":86.5,"n":10,"o":86.58,"t":"2026-10-05T18:00:00Z","v":2633,"vw":86.505113},{"c":86.45,"h":86.4901,"l":86.45,"n":4,"o":86.4901,"t":"2026-10-05T18:15:00Z","v":577,"vw":86.463382},{"c":86.475,"h":86.475,"l":86.475,"n":1,"o":86.475,"t":"2026-10-05T18:30:00Z","v":300,"vw":86.475},{"c":86.515,"h":86.515,"l":86.485,"n":3,"o":86.485,"t":"2026-10-05T18:45:00Z","v":635,"vw":86.508622},{"c":86.55,"h":86.55,"l":86.525,"n":7,"o":86.525,"t":"2026-10-05T19:00:00Z","v":834,"vw":86.53067},{"c":86.625,"h":86.625,"l":86.55,"n":5,"o":86.55,"t":"2026-10-05T19:15:00Z","v":1052,"vw":86.572828},{"c":86.58,"h":86.58,"l":86.5,"n":9,"o":86.5,"t":"2026-10-05T19:45:00Z","v":396,"vw":86.532464},{"c":86.82,"h":86.82,"l":86.77,"n":7,"o":86.77,"t":"2026-10-06T13:30:00Z","v":559,"vw":86.790497},{"c":86.96,"h":86.96,"l":86.87,"n":3,"o":86.87,"t":"2026-10-06T13:45:00Z","v":546,"vw":86.902967},{"c":86.88,"h":86.88,"l":86.74,"n":3,"o":86.74,"t":"2026-10-06T14:15:00Z","v":450,"vw":86.802222},{"c":86.855,"h":86.855,"l":86.855,"n":3,"o":86.855,"t":"2026-10-06T14:30:00Z","v":275,"vw":86.855},{"c":86.69,"h":86.69,"l":86.69,"n":3,"o":86.69,"t":"2026-10-06T14:45:00Z","v":272,"vw":86.69},{"c":86.95,"h":86.95,"l":86.805,"n":3,"o":86.805,"t":"2026-10-06T15:00:00Z","v":815,"vw":86.840583},{"c":86.855,"h":86.855,"l":86.74,"n":2,"o":86.74,"t":"2026-10-06T15:15:00Z","v":443,"vw":86.799966},{"c":86.98,"h":86.98,"l":86.98,"n":2,"o":86.98,"t":"2026-10-06T15:30:00Z","v":200,"vw":86.98},{"c":87.005,"h":87.005,"l":86.8545,"n":4,"o":86.8545,"t":"2026-10-06T15:45:00Z","v":317,"vw":86.949753},{"c":86.835,"h":86.835,"l":86.695,"n":4,"o":86.695,"t":"2026-10-06T16:30:00Z","v":808,"vw":86.731082},{"c":86.58,"h":86.655,"l":86.58,"n":3,"o":86.655,"t":"2026-10-06T16:45:00Z","v":1054,"vw":86.627128},{"c":86.66,"h":86.81,"l":86.66,"n":4,"o":86.81,"t":"2026-10-06T17:00:00Z","v":391,"vw":86.739787},{"c":86.765,"h":86.765,"l":86.765,"n":4,"o":86.765,"t":"2026-10-06T18:00:00Z","v":471,"vw":86.765},{"c":86.66,"h":86.78,"l":86.66,"n":11,"o":86.78,"t":"2026-10-06T18:30:00Z","v":4234,"vw":86.748728},{"c":86.67,"h":86.67,"l":86.67,"n":2,"o":86.67,"t":"2026-10-06T18:45:00Z","v":130,"vw":86.67},{"c":86.7203,"h":86.7203,"l":86.67,"n":7,"o":86.68,"t":"2026-10-06T19:15:00Z","v":962,"vw":86.683936},{"c":86.605,"h":86.65,"l":86.605,"n":2,"o":86.65,"t":"2026-10-06T19:30:00Z","v":290,"vw":86.623466},{"c":85.71,"h":85.71,"l":85.71,"n":9,"o":85.71,"t":"2026-10-07T13:30:00Z","v":389,"vw":85.71},{"c":85.67,"h":85.67,"l":85.67,"n":1,"o":85.67,"t":"2026-10-07T14:00:00Z","v":131,"vw":85.67},{"c":85.7452,"h":85.7452,"l":85.7452,"n":2,"o":85.7452,"t":"2026-10-07T14:30:00Z","v":272,"vw":85.7452},{"c":85.71,"h":85.71,"l":85.672,"n":4,"o":85.672,"t":"2026-10-07T14:45:00Z","v":321,"vw":85.690211},{"c":85.75,"h":85.75,"l":85.75,"n":8,"o":85.75,"t":"2026-10-07T15:00:00Z","v":477,"vw":85.75},{"c":85.75,"h":85.75,"l":85.68,"n":5,"o":85.68,"t":"2026-10-07T15:30:00Z","v":1262,"vw":85.735599},{"c":85.68,"h":85.68,"l":85.68,"n":1,"o":85.68,"t":"2026-10-07T15:45:00Z","v":293,"vw":85.68},{"c":85.81,"h":85.81,"l":85.8,"n":2,"o":85.8,"t":"2026-10-07T16:00:00Z","v":286,"vw":85.806119},{"c":85.84,"h":85.84,"l":85.84,"n":3,"o":85.84,"t":"2026-10-07T17:00:00Z","v":429,"vw":85.84},{"c":85.82,"h":85.9,"l":85.82,"n":5,"o":85.9,"t":"2026-10-07T17:15:00Z","v":626,"vw":85.838632},{"c":85.86,"h":85.86,"l":85.86,"n":2,"o":85.86,"t":"2026-10-07T17:30:00Z","v":329,"vw":85.86},{"c":85.94,"h":85.94,"l":85.94,"n":1,"o":85.94,"t":"2026-10-07T18:00:00Z","v":182,"vw":85.94},{"c":85.855,"h":85.855,"l":85.855,"n":1,"o":85.855,"t":"2026-10-07T18:15:00Z","v":175,"vw":85.855},{"c":85.85,"h":85.85,"l":85.78,"n":18,"o":85.78,"t":"2026-10-07T19:15:00Z","v":854,"vw":85.837847},{"c":85.21,"h":85.21,"l":85.01,"n":6,"o":85.01,"t":"2026-10-08T13:30:00Z","v":823,"vw":85.03442},{"c":85.4,"h":85.4,"l":85.4,"n":5,"o":85.4,"t":"2026-10-08T14:30:00Z","v":116,"vw":85.4},{"c":85.34,"h":85.34,"l":85.265,"n":2,"o":85.265,"t":"2026-10-08T14:45:00Z","v":245,"vw":85.30051},{"c":84.93,"h":84.93,"l":84.875,"n":8,"o":84.875,"t":"2026-10-08T15:45:00Z","v":1258,"vw":84.888543},{"c":84.9344,"h":84.9747,"l":84.9344,"n":3,"o":84.9747,"t":"2026-10-08T16:00:00Z","v":965,"vw":84.938915},{"c":85.2,"h":85.2,"l":84.99,"n":11,"o":84.99,"t":"2026-10-08T16:15:00Z","v":1233,"vw":85.02584},{"c":85.27,"h":85.27,"l":85.255,"n":6,"o":85.255,"t":"2026-10-08T17:00:00Z","v":934,"vw":85.268352},{"c":85.27,"h":85.27,"l":85.27,"n":10,"o":85.27,"t":"2026-10-08T17:15:00Z","v":1027,"vw":85.27},{"c":85.39,"h":85.39,"l":85.39,"n":1,"o":85.39,"t":"2026-10-08T17:30:00Z","v":100,"vw":85.39},{"c":85.3051,"h":85.3051,"l":85.305,"n":4,"o":85.305,"t":"2026-10-08T18:00:00Z","v":945,"vw":85.305068},{"c":85.3699,"h":85.3699,"l":85.3699,"n":1,"o":85.3699,"t":"2026-10-08T18:15:00Z","v":159,"vw":85.3699},{"c":85.245,"h":85.245,"l":85.245,"n":2,"o":85.245,"t":"2026-10-08T18:30:00Z","v":442,"vw":85.245},{"c":85.275,"h":85.275,"l":85.275,"n":2,"o":85.275,"t":"2026-10-08T18:45:00Z","v":276,"vw":85.275},{"c":85.315,"h":85.315,"l":85.315,"n":2,"o":85.315,"t":"2026-10-08T19:00:00Z","v":151,"vw":85.315},{"c":85.915,"h":85.915,"l":85.895,"n":3,"o":85.895,"t":"2026-10-09T13:30:00Z","v":251,"vw":85.903},{"c":85.87,"h":85.87,"l":85.87,"n":1,"o":85.87,"t":"2026-10-09T14:00:00Z","v":100,"vw":85.87},{"c":85.81,"h":85.81,"l":85.81,"n":4,"o":85.81,"t":"2026-10-09T14:15:00Z","v":452,"vw":85.81},{"c":85.8516,"h":85.855,"l":85.78,"n":8,"o":85.78,"t":"2026-10-09T14:45:00Z","v":1401,"vw":85.836161},{"c":85.87,"h":85.87,"l":85.87,"n":2,"o":85.87,"t":"2026-10-09T15:00:00Z","v":154,"vw":85.87},{"c":85.87,"h":85.87,"l":85.87,"n":2,"o":85.87,"t":"2026-10-09T15:30:00Z","v":218,"vw":85.87},{"c":85.905,"h":85.905,"l":85.905,"n":1,"o":85.905,"t":"2026-10-09T15:45:00Z","v":269,"vw":85.905},{"c":85.89,"h":85.98,"l":85.89,"n":5,"o":85.98,"t":"2026-10-09T16:00:00Z","v":377,"vw":85.947273},{"c":85.99,"h":85.99,"l":85.99,"n":1,"o":85.99,"t":"2026-10-09T16:15:00Z","v":214,"vw":85.99},{"c":85.96,"h":85.96,"l":85.96,"n":5,"o":85.96,"t":"2026-10-09T16:45:00Z","v":500,"vw":85.96},{"c":85.93,"h":85.93,"l":85.93,"n":1,"o":85.93,"t":"2026-10-09T17:45:00Z","v":437,"vw":85.93},{"c":86.06,"h":86.06,"l":86.06,"n":2,"o":86.06,"t":"2026-10-09T18:15:00Z","v":971,"vw":86.06},{"c":86.18,"h":86.18,"l":86.105,"n":3,"o":86.105,"t":"2026-10-09T18:45:00Z","v":717,"vw":86.158226},{"c":86.16,"h":86.16,"l":86.125,"n":8,"o":86.125,"t":"2026-10-09T19:00:00Z","v":1645,"vw":86.137617},{"c":86.13,"h":86.13,"l":86.13,"n":1,"o":86.13,"t":"2026-10-09T19:15:00Z","v":230,"vw":86.13},{"c":85.975,"h":85.975,"l":85.87,"n":12,"o":85.87,"t":"2026-10-12T13:30:00Z","v":1253,"vw":85.931794},{"c":85.98,"h":85.98,"l":85.98,"n":2,"o":85.98,"t":"2026-10-12T14:15:00Z","v":231,"vw":85.98},{"c":85.925,"h":85.925,"l":85.925,"n":1,"o":85.925,"t":"2026-10-12T15:00:00Z","v":100,"vw":85.925},{"c":85.8549,"h":85.8549,"l":85.84,"n":2,"o":85.84,"t":"2026-10-12T15:30:00Z","v":225,"vw":85.848278},{"c":85.9,"h":85.9,"l":85.83,"n":7,"o":85.84,"t":"2026-10-12T16:30:00Z","v":1116,"vw":85.847078},{"c":85.83,"h":85.83,"l":85.83,"n":1,"o":85.83,"t":"2026-10-12T16:45:00Z","v":316,"vw":85.83},{"c":85.8501,"h":85.8501,"l":85.8501,"n":2,"o":85.8501,"t":"2026-10-12T17:30:00Z","v":225,"vw":85.8501},{"c":85.89,"h":85.89,"l":85.89,"n":1,"o":85.89,"t":"2026-10-12T17:45:00Z","v":212,"vw":85.89},{"c":85.86,"h":85.86,"l":85.86,"n":2,"o":85.86,"t":"2026-10-12T18:00:00Z","v":150,"vw":85.86},{"c":85.731,"h":85.731,"l":85.731,"n":1,"o":85.731,"t":"2026-10-12T18:45:00Z","v":166,"vw":85.731},{"c":85.78,"h":85.8,"l":85.78,"n":14,"o":85.79,"t":"2026-10-12T19:30:00Z","v":1315,"vw":85.784263},{"c":85.801,"h":85.81,"l":85.801,"n":9,"o":85.81,"t":"2026-10-12T19:45:00Z","v":457,"vw":85.803571},{"c":86.384,"h":86.384,"l":86.25,"n":3,"o":86.25,"t":"2026-10-13T13:30:00Z","v":1146,"vw":86.282886},{"c":86.1801,"h":86.185,"l":86.1801,"n":7,"o":86.185,"t":"2026-10-13T14:45:00Z","v":825,"vw":86.184145},{"c":86.19,"h":86.19,"l":86.145,"n":3,"o":86.145,"t":"2026-10-13T15:00:00Z","v":264,"vw":86.1675},{"c":86.2478,"h":86.2478,"l":86.2478,"n":6,"o":86.2478,"t":"2026-10-13T15:15:00Z","v":763,"vw":86.2478},{"c":86.17,"h":86.17,"l":86.17,"n":1,"o":86.17,"t":"2026-10-13T15:30:00Z","v":397,"vw":86.17},{"c":86.21,"h":86.22,"l":86.21,"n":3,"o":86.22,"t":"2026-10-13T16:15:00Z","v":224,"vw":86.214888},{"c":86.19,"h":86.21,"l":86.19,"n":3,"o":86.21,"t":"2026-10-13T16:45:00Z","v":750,"vw":86.20733},{"c":86.25,"h":86.25,"l":86.25,"n":1,"o":86.25,"t":"2026-10-13T17:00:00Z","v":331,"vw":86.25},{"c":86.1874,"h":86.195,"l":86.1874,"n":4,"o":86.195,"t":"2026-10-13T17:15:00Z","v":621,"vw":86.191764},{"c":86.2489,"h":86.2489,"l":86.2,"n":3,"o":86.2,"t":"2026-10-13T17:30:00Z","v":714,"vw":86.221234},{"c":86.26,"h":86.26,"l":86.22,"n":5,"o":86.22,"t":"2026-10-13T18:00:00Z","v":301,"vw":86.24},{"c":86.3784,"h":86.3784,"l":86.3784,"n":2,"o":86.3784,"t":"2026-10-13T19:15:00Z","v":224,"vw":86.3784},{"c":86.44,"h":86.44,"l":86.44,"n":5,"o":86.44,"t":"2026-10-13T19:30:00Z","v":237,"vw":86.44},{"c":86.43,"h":86.4301,"l":86.37,"n":6,"o":86.37,"t":"2026-10-13T19:45:00Z","v":469,"vw":86.406561},{"c":85.831,"h":85.831,"l":85.8,"n":8,"o":85.8,"t":"2026-10-14T13:30:00Z","v":813,"vw":85.807821},{"c":85.62,"h":85.85,"l":85.54,"n":20,"o":85.69,"t":"2026-10-14T14:45:00Z","v":2920,"vw":85.687489},{"c":85.465,"h":85.465,"l":85.465,"n":1,"o":85.465,"t":"2026-10-14T15:00:00Z","v":500,"vw":85.465},{"c":85.54,"h":85.54,"l":85.54,"n":3,"o":85.54,"t":"2026-10-14T15:15:00Z","v":200,"vw":85.54},{"c":85.55,"h":85.55,"l":85.55,"n":2,"o":85.55,"t":"2026-10-14T15:30:00Z","v":170,"vw":85.55},{"c":85.52,"h":85.52,"l":85.52,"n":2,"o":85.52,"t":"2026-10-14T15:45:00Z","v":349,"vw":85.52},{"c":85.4101,"h":85.45,"l":85.4101,"n":2,"o":85.45,"t":"2026-10-14T16:00:00Z","v":392,"vw":85.430966},{"c":85.49,"h":85.49,"l":85.49,"n":2,"o":85.49,"t":"2026-10-14T16:30:00Z","v":201,"vw":85.49},{"c":85.5399,"h":85.5399,"l":85.5399,"n":2,"o":85.5399,"t":"2026-10-14T17:15:00Z","v":146,"vw":85.5399},{"c":85.49,"h":85.51,"l":85.455,"n":8,"o":85.455,"t":"2026-10-14T18:00:00Z","v":2125,"vw":85.483262},{"c":85.7199,"h":85.7199,"l":85.53,"n":5,"o":85.55,"t":"2026-10-14T18:15:00Z","v":657,"vw":85.590688},{"c":85.59,"h":85.63,"l":85.59,"n":4,"o":85.63,"t":"2026-10-14T19:15:00Z","v":737,"vw":85.622103},{"c":85.545,"h":85.545,"l":85.545,"n":2,"o":85.545,"t":"2026-10-14T19:30:00Z","v":230,"vw":85.545},{"c":85.61,"h":85.61,"l":85.545,"n":9,"o":85.545,"t":"2026-10-14T19:45:00Z","v":782,"vw":85.594317},{"c":85,"h":85,"l":85,"n":2,"o":85,"t":"2026-10-15T13:30:00Z","v":325,"vw":85},{"c":84.885,"h":84.95,"l":84.885,"n":4,"o":84.95,"t":"2026-10-15T13:45:00Z","v":447,"vw":84.906667},{"c":85.0399,"h":85.0399,"l":85.0399,"n":2,"o":85.0399,"t":"2026-10-15T14:15:00Z","v":314,"vw":85.0399},{"c":85.1859,"h":85.1859,"l":85.1859,"n":1,"o":85.1859,"t":"2026-10-15T15:00:00Z","v":100,"vw":85.1859},{"c":85.21,"h":85.21,"l":85.21,"n":1,"o":85.21,"t":"2026-10-15T15:15:00Z","v":137,"vw":85.21},{"c":85.34,"h":85.34,"l":85.165,"n":4,"o":85.335,"t":"2026-10-15T15:30:00Z","v":322,"vw":85.278115},{"c":85.16,"h":85.16,"l":85.16,"n":1,"o":85.16,"t":"2026-10-15T16:30:00Z","v":253,"vw":85.16},{"c":85.2,"h":85.2,"l":85.2,"n":1,"o":85.2,"t":"2026-10-15T17:00:00Z","v":100,"vw":85.2},{"c":85.33,"h":85.33,"l":85.33,"n":1,"o":85.33,"t":"2026-10-15T17:30:00Z","v":147,"vw":85.33},{"c":85.29,"h":85.29,"l":85.29,"n":4,"o":85.29,"t":"2026-10-15T17:45:00Z","v":311,"vw":85.29},{"c":85.27,"h":85.27,"l":85.27,"n":1,"o":85.27,"t":"2026-10-15T19:00:00Z","v":178,"vw":85.27},{"c":85.26,"h":85.26,"l":85.26,"n":1,"o":85.26,"t":"2026-10-15T19:30:00Z","v":116,"vw":85.26},{"c":86.56,"h":86.56,"l":86.56,"n":1,"o":86.56,"t":"2026-10-16T13:30:00Z","v":162,"vw":86.56},{"c":86.5002,"h":86.5002,"l":86.44,"n":6,"o":86.45,"t":"2026-10-16T14:00:00Z","v":562,"vw":86.45604},{"c":86.45,"h":86.45,"l":86.45,"n":1,"o":86.45,"t":"2026-10-16T14:15:00Z","v":520,"vw":86.45},{"c":86.6,"h":86.6,"l":86.6,"n":3,"o":86.6,"t":"2026-10-16T14:30:00Z","v":174,"vw":86.6},{"c":86.5199,"h":86.525,"l":86.45,"n":14,"o":86.525,"t":"2026-10-16T14:45:00Z","v":1655,"vw":86.495102},{"c":86.4846,"h":86.4846,"l":86.4846,"n":2,"o":86.4846,"t":"2026-10-16T15:00:00Z","v":582,"vw":86.4846},{"c":86.11,"h":86.11,"l":86.11,"n":1,"o":86.11,"t":"2026-10-16T16:15:00Z","v":655,"vw":86.11},{"c":85.945,"h":85.945,"l":85.945,"n":1,"o":85.945,"t":"2026-10-16T16:30:00Z","v":114,"vw":85.945},{"c":85.8776,"h":85.8776,"l":85.8776,"n":1,"o":85.8776,"t":"2026-10-16T17:15:00Z","v":145,"vw":85.8776},{"c":85.905,"h":85.905,"l":85.905,"n":2,"o":85.905,"t":"2026-10-16T17:30:00Z","v":217,"vw":85.905},{"c":85.9024,"h":85.9024,"l":85.9024,"n":1,"o":85.9024,"t":"2026-10-16T17:45:00Z","v":175,"vw":85.9024},{"c":85.775,"h":85.775,"l":85.751,"n":6,"o":85.751,"t":"2026-10-16T18:15:00Z","v":562,"vw":85.7606},{"c":85.87,"h":85.87,"l":85.7632,"n":3,"o":85.7632,"t":"2026-10-16T18:45:00Z","v":860,"vw":85.782471},{"c":85.66,"h":85.76,"l":85.66,"n":18,"o":85.76,"t":"2026-10-16T19:00:00Z","v":2002,"vw":85.717569},{"c":85.9085,"h":85.9302,"l":85.79,"n":29,"o":85.7916,"t":"2026-10-16T19:15:00Z","v":3104,"vw":85.848393},{"c":85.845,"h":85.845,"l":85.845,"n":20,"o":85.845,"t":"2026-10-16T19:30:00Z","v":644,"vw":85.845},{"c":85.95,"h":85.95,"l":85.89,"n":15,"o":85.89,"t":"2026-10-16T19:45:00Z","v":587,"vw":85.935222},{"c":85.91,"h":85.91,"l":85.91,"n":5,"o":85.91,"t":"2026-10-19T13:30:00Z","v":135,"vw":85.91},{"c":85.8201,"h":85.8201,"l":85.8201,"n":1,"o":85.8201,"t":"2026-10-19T13:45:00Z","v":559,"vw":85.8201},{"c":85.77,"h":85.77,"l":85.77,"n":6,"o":85.77,"t":"2026-10-19T14:00:00Z","v":501,"vw":85.77},{"c":85.915,"h":85.915,"l":85.89,"n":3,"o":85.89,"t":"2026-10-19T14:15:00Z","v":263,"vw":85.903931},{"c":85.66,"h":85.7423,"l":85.66,"n":5,"o":85.7423,"t":"2026-10-19T14:45:00Z","v":628,"vw":85.727433},{"c":85.765,"h":85.765,"l":85.765,"n":2,"o":85.765,"t":"2026-10-19T15:00:00Z","v":177,"vw":85.765},{"c":85.79,"h":85.845,"l":85.79,"n":2,"o":85.845,"t":"2026-10-19T15:15:00Z","v":244,"vw":85.822459},{"c":85.875,"h":85.875,"l":85.846,"n":5,"o":85.846,"t":"2026-10-19T15:45:00Z","v":594,"vw":85.853608},{"c":85.6259,"h":85.6259,"l":85.6259,"n":1,"o":85.6259,"t":"2026-10-19T16:30:00Z","v":162,"vw":85.6259},{"c":85.605,"h":85.605,"l":85.605,"n":1,"o":85.605,"t":"2026-10-19T16:45:00Z","v":100,"vw":85.605},{"c":85.595,"h":85.595,"l":85.595,"n":2,"o":85.595,"t":"2026-10-19T17:00:00Z","v":226,"vw":85.595},{"c":85.5878,"h":85.5878,"l":85.5878,"n":1,"o":85.5878,"t":"2026-10-19T17:45:00Z","v":116,"vw":85.5878},{"c":85.57,"h":85.625,"l":85.57,"n":5,"o":85.625,"t":"2026-10-19T18:15:00Z","v":709,"vw":85.597539},{"c":85.57,"h":85.57,"l":85.57,"n":6,"o":85.57,"t":"2026-10-19T19:00:00Z","v":431,"vw":85.57},{"c":85.605,"h":85.605,"l":85.6,"n":10,"o":85.6,"t":"2026-10-19T19:15:00Z","v":618,"vw":85.60117},{"c":85.56,"h":85.5601,"l":85.56,"n":3,"o":85.5601,"t":"2026-10-19T19:30:00Z","v":385,"vw":85.560045},{"c":85.29,"h":85.29,"l":85.29,"n":1,"o":85.29,"t":"2026-10-20T13:30:00Z","v":258,"vw":85.29},{"c":85.6599,"h":85.6599,"l":85.6599,"n":1,"o":85.6599,"t":"2026-10-20T14:00:00Z","v":143,"vw":85.6599},{"c":86,"h":86,"l":86,"n":1,"o":86,"t":"2026-10-20T14:30:00Z","v":212,"vw":86},{"c":85.985,"h":85.985,"l":85.985,"n":3,"o":85.985,"t":"2026-10-20T14:45:00Z","v":259,"vw":85.985},{"c":85.864,"h":85.864,"l":85.864,"n":1,"o":85.864,"t":"2026-10-20T15:45:00Z","v":279,"vw":85.864},{"c":85.78,"h":85.78,"l":85.78,"n":1,"o":85.78,"t":"2026-10-20T16:15:00Z","v":127,"vw":85.78},{"c":85.8309,"h":85.8309,"l":85.8309,"n":1,"o":85.8309,"t":"2026-10-20T16:30:00Z","v":119,"vw":85.8309},{"c":85.82,"h":85.82,"l":85.82,"n":2,"o":85.82,"t":"2026-10-20T16:45:00Z","v":175,"vw":85.82},{"c":85.83,"h":85.83,"l":85.83,"n":2,"o":85.83,"t":"2026-10-20T17:00:00Z","v":163,"vw":85.83},{"c":85.996,"h":85.996,"l":85.89,"n":4,"o":85.935,"t":"2026-10-20T17:15:00Z","v":719,"vw":85.944484},{"c":85.93,"h":85.93,"l":85.93,"n":1,"o":85.93,"t":"2026-10-20T17:30:00Z","v":100,"vw":85.93},{"c":85.87,"h":85.87,"l":85.87,"n":10,"o":85.87,"t":"2026-10-20T18:15:00Z","v":1125,"vw":85.87},{"c":85.9,"h":85.9,"l":85.9,"n":3,"o":85.9,"t":"2026-10-20T19:00:00Z","v":555,"vw":85.9},{"c":85.93,"h":85.93,"l":85.93,"n":12,"o":85.93,"t":"2026-10-20T19:15:00Z","v":576,"vw":85.93},{"c":85.93,"h":85.93,"l":85.93,"n":1,"o":85.93,"t":"2026-10-20T19:30:00Z","v":254,"vw":85.93},{"c":85.93,"h":85.93,"l":85.93,"n":3,"o":85.93,"t":"2026-10-20T20:00:00Z","v":138,"vw":85.93},{"c":86.075,"h":86.14,"l":86.075,"n":4,"o":86.14,"t":"2026-10-21T13:30:00Z","v":1072,"vw":86.126963},{"c":86.0293,"h":86.0293,"l":86.0293,"n":1,"o":86.0293,"t":"2026-10-21T14:00:00Z","v":249,"vw":86.0293},{"c":85.9417,"h":86.045,"l":85.9417,"n":5,"o":86.045,"t":"2026-10-21T14:15:00Z","v":1348,"vw":85.991659},{"c":85.97,"h":85.97,"l":85.97,"n":1,"o":85.97,"t":"2026-10-21T14:30:00Z","v":143,"vw":85.97},{"c":85.92,"h":85.965,"l":85.92,"n":4,"o":85.965,"t":"2026-10-21T14:45:00Z","v":995,"vw":85.953198},{"c":85.9064,"h":85.9064,"l":85.9064,"n":1,"o":85.9064,"t":"2026-10-21T15:00:00Z","v":174,"vw":85.9064},{"c":86.1002,"h":86.135,"l":86.05,"n":12,"o":86.115,"t":"2026-10-21T15:30:00Z","v":1660,"vw":86.109362},{"c":86.0672,"h":86.077,"l":86.0672,"n":3,"o":86.077,"t":"2026-10-21T15:45:00Z","v":449,"vw":86.073587},{"c":85.9738,"h":86.035,"l":85.96,"n":9,"o":86.035,"t":"2026-10-21T16:00:00Z","v":962,"vw":85.986224},{"c":86.045,"h":86.045,"l":86.045,"n":3,"o":86.045,"t":"2026-10-21T16:30:00Z","v":298,"vw":86.045},{"c":86.07,"h":86.07,"l":86.07,"n":1,"o":86.07,"t":"2026-10-21T16:45:00Z","v":116,"vw":86.07},{"c":86.05,"h":86.05,"l":86.05,"n":1,"o":86.05,"t":"2026-10-21T17:15:00Z","v":100,"vw":86.05},{"c":85.9701,"h":85.9701,"l":85.97,"n":5,"o":85.97,"t":"2026-10-21T18:15:00Z","v":606,"vw":85.97005},{"c":86.055,"h":86.055,"l":86.055,"n":1,"o":86.055,"t":"2026-10-21T18:30:00Z","v":232,"vw":86.055},{"c":85.77,"h":85.8466,"l":85.77,"n":2,"o":85.8466,"t":"2026-10-21T19:00:00Z","v":259,"vw":85.810518},{"c":85.9385,"h":85.9385,"l":85.88,"n":3,"o":85.88,"t":"2026-10-21T19:15:00Z","v":550,"vw":85.90925},{"c":85.93,"h":85.93,"l":85.93,"n":3,"o":85.93,"t":"2026-10-21T20:00:00Z","v":187,"vw":85.93}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.725,"strike":97.72117624708967,"iv":0.40308213370826335,"gamma":0.023774446849519126,"theta":-0.040522649074792576,"vega":0.05677282964322356,"rho":0.009315291541517156,"breakevenPct":14.565548989979822},{"delta":0.2,"premium":0.725,"strike":92.43159062070536,"iv":0.27716324238524637,"gamma":0.041596344701551755,"theta":-0.034219207871010605,"vega":0.06815315910600932,"rho":0.012406837624676332,"breakevenPct":8.40985758257343},{"delta":0.25,"premium":0.6315763541051885,"strike":89.42101805473585,"iv":0.18024977599726638,"gamma":0.07448372052569921,"theta":-0.02623625295850396,"vega":0.07732832339028732,"rho":0.015263573970339336,"breakevenPct":4.797619467986761},{"delta":0.3,"premium":0.8714321502688654,"strike":89.04757132974846,"iv":0.19673443701210652,"gamma":0.07367509841687556,"theta":-0.031002240494077807,"vega":0.08393785255968113,"rho":0.018538808762223687,"breakevenPct":4.642154637515791},{"delta":0.35,"premium":0.9546826246620365,"strike":87.97324214478836,"iv":0.1709749287435312,"gamma":0.08896961252884238,"theta":-0.0298753160185524,"vega":0.09014430393051012,"rho":0.021609678505322708,"breakevenPct":3.488798754160823},{"delta":0.4,"premium":1.0649874237562709,"strike":87.34292900710702,"iv":0.15797342807735518,"gamma":0.10048804317064229,"theta":-0.029292625694013374,"vega":0.09362956781905096,"rho":0.02473220182068998,"breakevenPct":2.883645328596868},{"delta":0.45,"premium":1.1711836765437051,"strike":86.7947392153613,"iv":0.14587051510242363,"gamma":0.11132417134357395,"theta":-0.02844390766152112,"vega":0.09576687270114335,"rho":0.027869149803297102,"breakevenPct":2.3692806841673537},{"delta":0.5,"premium":1.272477293605122,"strike":86.34454536175501,"iv":0.1348398665707,"gamma":0.12134612335539308,"theta":-0.027277744759790456,"vega":0.09629568847571765,"rho":0.031023310416276418,"breakevenPct":1.9632522464332882},{"delta":0.55,"premium":1.4192511521411795,"strike":85.89345976593664,"iv":0.1275593382076362,"gamma":0.12716066548000518,"theta":-0.026450744887268795,"vega":0.09597588851889888,"rho":0.034260605434726206,"breakevenPct":1.6091131363642668},{"delta":0.6,"premium":1.7143471114190352,"strike":85.43946598243225,"iv":0.13250886147611374,"gamma":0.1192538232645554,"theta":-0.02672983793235579,"vega":0.09288854679181612,"rho":0.037769021917431526,"breakevenPct":1.424197711918165},{"delta":0.65,"premium":2.012779552715655,"strike":84.98296059637913,"iv":0.13743972310969116,"gamma":0.11125921192758254,"theta":-0.0269863684771033,"vega":0.08970063897763578,"rho":0.0412712209156057,"breakevenPct":1.2402422309958974},{"delta":0.7,"premium":2.412140575079872,"strike":84.45047923322684,"iv":0.14180607028753994,"gamma":0.10060958466453675,"theta":-0.02656038338658147,"vega":0.083470607028754,"rho":0.044585341006712416,"breakevenPct":1.0853250416696176},{"delta":0.75,"premium":2.8487179487179493,"strike":83.88386123680242,"iv":0.14691689291101057,"gamma":0.08925399698340873,"theta":-0.026060633484162897,"vega":0.07678310708898944,"rho":0.04788515635186662,"breakevenPct":0.9339918369840037},{"delta":0.8,"premium":3.4897435897435902,"strike":83.12971342383106,"iv":0.15611749622926094,"gamma":0.07402021116138761,"theta":-0.025155656108597286,"vega":0.06758250377073906,"rho":0.05110638848224265,"breakevenPct":0.8023472751945173},{"delta":0.85,"premium":4.284782608695651,"strike":82.21739130434783,"iv":0.16458695652173913,"gamma":0.05840869565217393,"theta":-0.02327826086956522,"vega":0.05621739130434784,"rho":0.05421905494767858,"breakevenPct":0.6658604830018222},{"delta":0.9,"premium":6.111037527593818,"strike":80.30022075055187,"iv":0.19905077262693155,"gamma":0.0367823399558499,"theta":-0.022035099337748346,"vega":0.0423664459161148,"rho":0.05662742199421504,"breakevenPct":0.5600585105850023}],"put":[{"delta":0.2,"premium":0.8326661517211066,"strike":80.65332303442213,"iv":0.29481484643993666,"gamma":0.03908123874896801,"theta":-0.03199115773135009,"vega":0.06812343936369425,"rho":-0.015394072212548402,"breakevenPct":7.109674289885926},{"delta":0.25,"premium":0.9228564086627774,"strike":82.45712817325554,"iv":0.24617938503417724,"gamma":0.05322686005294048,"theta":-0.029623180373406527,"vega":0.0772782887291142,"rho":-0.019239918657678098,"breakevenPct":5.115475660895195},{"delta":0.3,"premium":1.0180289585479936,"strike":83.68028958547994,"iv":0.2133998305255624,"gamma":0.06709319973548375,"theta":-0.0273954419665347,"vega":0.08449766587314464,"rho":-0.023081185383945237,"breakevenPct":3.8027922414384543},{"delta":0.35,"premium":1.1197706565803138,"strike":84.55816525264251,"iv":0.19045053066238973,"gamma":0.0801456424204391,"theta":-0.025284652488875924,"vega":0.08987781708534649,"rho":-0.026906750444212625,"breakevenPct":2.8995757057346756},{"delta":0.4,"premium":1.219514388366221,"strike":85.25436793352127,"iv":0.17170019925045601,"gamma":0.09257706914394069,"theta":-0.022994739734841195,"vega":0.09362254361540251,"rho":-0.030713805196645825,"breakevenPct":2.205453805242595},{"delta":0.45,"premium":1.3192219403828491,"strike":85.82412537361628,"iv":0.15605739568666144,"gamma":0.10430430747657232,"theta":-0.020606298002310765,"vega":0.09603736171822502,"rho":-0.03450250994747106,"breakevenPct":1.6584389232707673},{"delta":0.5,"premium":1.489774863466636,"strike":86.29426287045608,"iv":0.14883674158316018,"gamma":0.10930019231920536,"theta":-0.019230762073329098,"vega":0.09611103965606134,"rho":-0.038086309073896644,"breakevenPct":1.3098009926807448},{"delta":0.55,"premium":1.6919613149342863,"strike":86.71991855775639,"iv":0.14537670444012027,"gamma":0.11129042614356884,"theta":-0.018307503886761486,"vega":0.09513936314456475,"rho":-0.04157861474368814,"breakevenPct":1.0497413675990939},{"delta":0.6,"premium":1.9379403131115458,"strike":87.16731898238747,"iv":0.14358522504892368,"gamma":0.11055870841487281,"theta":-0.017264970645792563,"vega":0.09307778864970646,"rho":-0.04510655121283338,"breakevenPct":0.8153396144816474},{"delta":0.65,"premium":2.2681751467710374,"strike":87.65655577299412,"iv":0.14500401174168298,"gamma":0.10459001956947163,"theta":-0.015992954990215264,"vega":0.0889192759295499,"rho":-0.048703040506466254,"breakevenPct":0.6303030068391897},{"delta":0.7,"premium":2.652820512820512,"strike":88.19102564102565,"iv":0.14748999999999998,"gamma":0.0970570512820513,"theta":-0.014584230769230773,"vega":0.08386051282051282,"rho":-0.05231599444855009,"breakevenPct":0.45594655160581665},{"delta":0.75,"premium":3.1656410256410252,"strike":88.83205128205128,"iv":0.15249,"gamma":0.08583910256410257,"theta":-0.01285346153846154,"vega":0.07668102564102565,"rho":-0.055967734240340544,"breakevenPct":0.3067493815777354},{"delta":0.8,"premium":3.973630831643003,"strike":89.74847870182556,"iv":0.16457809330628803,"gamma":0.07032555780933063,"theta":-0.011352129817444217,"vega":0.06761460446247464,"rho":-0.05979161319637299,"breakevenPct":0.1805564178022255},{"delta":0.85,"premium":4.992505854800936,"strike":90.88056206088993,"iv":0.17638922716627634,"gamma":0.05456463700234192,"theta":-0.008710538641686182,"vega":0.0563943793911007,"rho":-0.06379009018784355,"breakevenPct":0.04881158374375559}]},"raw":{"call":[{"delta":0.15,"premium":0.725,"strike":97.72117624708967,"iv":0.40308213370826335,"gamma":0.023774446849519126,"theta":-0.040522649074792576,"vega":0.05677282964322356,"rho":0.009315291541517156,"breakevenPct":14.565548989979822},{"delta":0.2,"premium":0.725,"strike":92.43159062070536,"iv":0.27716324238524637,"gamma":0.041596344701551755,"theta":-0.034219207871010605,"vega":0.06815315910600932,"rho":0.012406837624676332,"breakevenPct":8.40985758257343},{"delta":0.25,"premium":0.6315763541051885,"strike":89.42101805473585,"iv":0.18024977599726638,"gamma":0.07448372052569921,"theta":-0.02623625295850396,"vega":0.07732832339028732,"rho":0.015263573970339336,"breakevenPct":4.797619467986761},{"delta":0.3,"premium":0.8714321502688654,"strike":89.04757132974846,"iv":0.19673443701210652,"gamma":0.07367509841687556,"theta":-0.031002240494077807,"vega":0.08393785255968113,"rho":0.018538808762223687,"breakevenPct":4.642154637515791},{"delta":0.35,"premium":0.9546826246620365,"strike":87.97324214478836,"iv":0.1709749287435312,"gamma":0.08896961252884238,"theta":-0.0298753160185524,"vega":0.09014430393051012,"rho":0.021609678505322708,"breakevenPct":3.488798754160823},{"delta":0.4,"premium":1.0649874237562709,"strike":87.34292900710702,"iv":0.15797342807735518,"gamma":0.10048804317064229,"theta":-0.029292625694013374,"vega":0.09362956781905096,"rho":0.02473220182068998,"breakevenPct":2.883645328596868},{"delta":0.45,"premium":1.1711836765437051,"strike":86.7947392153613,"iv":0.14587051510242363,"gamma":0.11132417134357395,"theta":-0.02844390766152112,"vega":0.09576687270114335,"rho":0.027869149803297102,"breakevenPct":2.3692806841673537},{"delta":0.5,"premium":1.272477293605122,"strike":86.34454536175501,"iv":0.1348398665707,"gamma":0.12134612335539308,"theta":-0.027277744759790456,"vega":0.09629568847571765,"rho":0.031023310416276418,"breakevenPct":1.9632522464332882},{"delta":0.55,"premium":1.4192511521411795,"strike":85.89345976593664,"iv":0.1275593382076362,"gamma":0.12716066548000518,"theta":-0.026450744887268795,"vega":0.09597588851889888,"rho":0.034260605434726206,"breakevenPct":1.6091131363642668},{"delta":0.6,"premium":1.7143471114190352,"strike":85.43946598243225,"iv":0.13250886147611374,"gamma":0.1192538232645554,"theta":-0.02672983793235579,"vega":0.09288854679181612,"rho":0.037769021917431526,"breakevenPct":1.424197711918165},{"delta":0.65,"premium":2.012779552715655,"strike":84.98296059637913,"iv":0.13743972310969116,"gamma":0.11125921192758254,"theta":-0.0269863684771033,"vega":0.08970063897763578,"rho":0.0412712209156057,"breakevenPct":1.2402422309958974},{"delta":0.7,"premium":2.412140575079872,"strike":84.45047923322684,"iv":0.14180607028753994,"gamma":0.10060958466453675,"theta":-0.02656038338658147,"vega":0.083470607028754,"rho":0.044585341006712416,"breakevenPct":1.0853250416696176},{"delta":0.75,"premium":2.8487179487179493,"strike":83.88386123680242,"iv":0.14691689291101057,"gamma":0.08925399698340873,"theta":-0.026060633484162897,"vega":0.07678310708898944,"rho":0.04788515635186662,"breakevenPct":0.9339918369840037},{"delta":0.8,"premium":3.4897435897435902,"strike":83.12971342383106,"iv":0.15611749622926094,"gamma":0.07402021116138761,"theta":-0.025155656108597286,"vega":0.06758250377073906,"rho":0.05110638848224265,"breakevenPct":0.8023472751945173},{"delta":0.85,"premium":4.284782608695651,"strike":82.21739130434783,"iv":0.16458695652173913,"gamma":0.05840869565217393,"theta":-0.02327826086956522,"vega":0.05621739130434784,"rho":0.05421905494767858,"breakevenPct":0.6658604830018222},{"delta":0.9,"premium":6.111037527593818,"strike":80.30022075055187,"iv":0.19905077262693155,"gamma":0.0367823399558499,"theta":-0.022035099337748346,"vega":0.0423664459161148,"rho":0.05662742199421504,"breakevenPct":0.5600585105850023}],"put":[{"delta":0.2,"premium":0.8326661517211066,"strike":80.65332303442213,"iv":0.29481484643993666,"gamma":0.03908123874896801,"theta":-0.03199115773135009,"vega":0.06812343936369425,"rho":-0.015394072212548402,"breakevenPct":7.109674289885926},{"delta":0.25,"premium":0.9228564086627774,"strike":82.45712817325554,"iv":0.24617938503417724,"gamma":0.05322686005294048,"theta":-0.029623180373406527,"vega":0.0772782887291142,"rho":-0.019239918657678098,"breakevenPct":5.115475660895195},{"delta":0.3,"premium":1.0180289585479936,"strike":83.68028958547994,"iv":0.2133998305255624,"gamma":0.06709319973548375,"theta":-0.0273954419665347,"vega":0.08449766587314464,"rho":-0.023081185383945237,"breakevenPct":3.8027922414384543},{"delta":0.35,"premium":1.1197706565803138,"strike":84.55816525264251,"iv":0.19045053066238973,"gamma":0.0801456424204391,"theta":-0.025284652488875924,"vega":0.08987781708534649,"rho":-0.026906750444212625,"breakevenPct":2.8995757057346756},{"delta":0.4,"premium":1.219514388366221,"strike":85.25436793352127,"iv":0.17170019925045601,"gamma":0.09257706914394069,"theta":-0.022994739734841195,"vega":0.09362254361540251,"rho":-0.030713805196645825,"breakevenPct":2.205453805242595},{"delta":0.45,"premium":1.3192219403828491,"strike":85.82412537361628,"iv":0.15605739568666144,"gamma":0.10430430747657232,"theta":-0.020606298002310765,"vega":0.09603736171822502,"rho":-0.03450250994747106,"breakevenPct":1.6584389232707673},{"delta":0.5,"premium":1.489774863466636,"strike":86.29426287045608,"iv":0.14883674158316018,"gamma":0.10930019231920536,"theta":-0.019230762073329098,"vega":0.09611103965606134,"rho":-0.038086309073896644,"breakevenPct":1.3098009926807448},{"delta":0.55,"premium":1.6919613149342863,"strike":86.71991855775639,"iv":0.14537670444012027,"gamma":0.11129042614356884,"theta":-0.018307503886761486,"vega":0.09513936314456475,"rho":-0.04157861474368814,"breakevenPct":1.0497413675990939},{"delta":0.6,"premium":1.9379403131115458,"strike":87.16731898238747,"iv":0.14358522504892368,"gamma":0.11055870841487281,"theta":-0.017264970645792563,"vega":0.09307778864970646,"rho":-0.04510655121283338,"breakevenPct":0.8153396144816474},{"delta":0.65,"premium":2.2681751467710374,"strike":87.65655577299412,"iv":0.14500401174168298,"gamma":0.10459001956947163,"theta":-0.015992954990215264,"vega":0.0889192759295499,"rho":-0.048703040506466254,"breakevenPct":0.6303030068391897},{"delta":0.7,"premium":2.652820512820512,"strike":88.19102564102565,"iv":0.14748999999999998,"gamma":0.0970570512820513,"theta":-0.014584230769230773,"vega":0.08386051282051282,"rho":-0.05231599444855009,"breakevenPct":0.45594655160581665},{"delta":0.75,"premium":3.1656410256410252,"strike":88.83205128205128,"iv":0.15249,"gamma":0.08583910256410257,"theta":-0.01285346153846154,"vega":0.07668102564102565,"rho":-0.055967734240340544,"breakevenPct":0.3067493815777354},{"delta":0.8,"premium":3.973630831643003,"strike":89.74847870182556,"iv":0.16457809330628803,"gamma":0.07032555780933063,"theta":-0.011352129817444217,"vega":0.06761460446247464,"rho":-0.05979161319637299,"breakevenPct":0.1805564178022255},{"delta":0.85,"premium":4.992505854800936,"strike":90.88056206088993,"iv":0.17638922716627634,"gamma":0.05456463700234192,"theta":-0.008710538641686182,"vega":0.0563943793911007,"rho":-0.06379009018784355,"breakevenPct":0.04881158374375559}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}