{"schemaVersion":1,"symbol":"DNA","days":90,"observations":[{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-19T19:55:13.773000+00:00","captured_at":"2026-10-20T03:51:19.045Z","last_trade_at":"2026-10-19T23:00:00.001869999Z","price":10.07,"iv_pct":115.05964308656915,"implied_move_pct":28.53291175632322,"put_call_skew_pp":-8.303025956362543,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"681be24715f8c1ab17b5f41ec71e41cf077db7acfa2d6d3e5e22181c348c8371"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:28.923000+00:00","captured_at":"2026-10-20T13:33:58.336Z","last_trade_at":"2026-10-20T13:33:53.994724402Z","price":10.155,"iv_pct":118.82444781089639,"implied_move_pct":29.053568749613177,"put_call_skew_pp":4.338365044829651,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"2b02c1ce14881066d22a03a58b120927f7561e51e2853ba3f59d88b6b7c6e461"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-20T13:40:20.028000+00:00","captured_at":"2026-10-20T13:49:26.956Z","last_trade_at":"2026-10-20T13:49:26.355136882Z","price":9.96,"iv_pct":119.69058037112434,"implied_move_pct":28.599246657786793,"put_call_skew_pp":-8.20708614003074,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"747401ffd30a1fdf9685bea8d305d22753de95d80749b22eb36ac6e0fcca2344"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-20T13:50:04.092000+00:00","captured_at":"2026-10-20T13:57:26.284Z","last_trade_at":"2026-10-20T13:57:15.07003523Z","price":10.075,"iv_pct":119.13966893459178,"implied_move_pct":28.864283337187892,"put_call_skew_pp":-1.7130159837206227,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"e20b87f1403c82e36554e2476bea9056cc57a50871463a95fa1cf4dc1b9b5b8e"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-20T13:56:03.448000+00:00","captured_at":"2026-10-20T14:05:42.409Z","last_trade_at":"2026-10-20T14:05:06.654435291Z","price":10.0714,"iv_pct":119.16149492346695,"implied_move_pct":28.853597631465345,"put_call_skew_pp":-1.8736967693216533,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"22fe74ae735d195b951fd88d1acb6eadce3edf61b3ad4f267076975a9f30b0ad"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-20T14:14:30.170000+00:00","captured_at":"2026-10-20T14:15:22.164Z","last_trade_at":"2026-10-20T14:15:16.395696424Z","price":10.18,"iv_pct":115.63353666561973,"implied_move_pct":27.388273142042426,"put_call_skew_pp":3.3267613678138686,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"b303f81884df7c26aa0dc1eae32945c159b99f56715cf41569916e80c253f56e"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-20T14:14:30.434000+00:00","captured_at":"2026-10-20T14:26:55.007Z","last_trade_at":"2026-10-20T14:26:39.798008858Z","price":10.205,"iv_pct":117.46542989522138,"implied_move_pct":28.215646831261893,"put_call_skew_pp":4.519419661447643,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"4e319fb6d852fd4444e70b93ab4750d5d20bfa774ed0484477b7ecf47f1bd8ac"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-20T14:24:16.290000+00:00","captured_at":"2026-10-20T14:34:38.265Z","last_trade_at":"2026-10-20T14:34:29.802161304Z","price":10.26,"iv_pct":117.14734450414869,"implied_move_pct":28.3070185710591,"put_call_skew_pp":7.139145498136545,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"939bdaf0a27ebbd34a1476fdb6a31d76fa669878def1143ce80db944b784fb36"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-20T14:36:32.556000+00:00","captured_at":"2026-10-20T14:42:22.719Z","last_trade_at":"2026-10-20T14:42:20.882672359Z","price":10.23,"iv_pct":117.31671098148824,"implied_move_pct":28.25751428411572,"put_call_skew_pp":5.709640202422128,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"846aa37eb5a8236eed892bf1721950034d45c59f97242b08bca8d6b3ff66554f"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-20T14:46:59.126000+00:00","captured_at":"2026-10-20T14:50:07.783Z","last_trade_at":"2026-10-20T14:49:35.745176377Z","price":10.3005,"iv_pct":116.92685127532951,"implied_move_pct":28.376615289460933,"put_call_skew_pp":9.061176262626258,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"9effaa5349072e94861ecbff14eebe6f83042728fd20068873af5c291f31d066"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-20T15:02:13.410000+00:00","captured_at":"2026-10-20T15:06:08.753Z","last_trade_at":"2026-10-20T15:05:59.474629379Z","price":10.255,"iv_pct":117.17323537287454,"implied_move_pct":28.299810188956542,"put_call_skew_pp":5.761945175607663,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"1388dc6817565d6dab720eb6e58a72c58a62d0aaa1511391720419899f995e5c"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-20T15:07:31.377000+00:00","captured_at":"2026-10-20T15:11:55.594Z","last_trade_at":"2026-10-20T15:11:24.811890841Z","price":10.21,"iv_pct":117.43329357749236,"implied_move_pct":28.224397452345872,"put_call_skew_pp":4.6427258518287,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"e7fe0ef787a5fb007f94d04b985b967e0f9925cdfbd137853eb42225a7d2b074"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-20T15:11:21.519000+00:00","captured_at":"2026-10-20T15:21:01.447Z","last_trade_at":"2026-10-20T15:20:51.825978618Z","price":10.145,"iv_pct":117.83217090726788,"implied_move_pct":28.120285591055467,"put_call_skew_pp":3.1050904977375504,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"25c715ac80bba5421daab00c548b80a8bf02e6937805b093566ef14e676076a5"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-20T15:14:06.705000+00:00","captured_at":"2026-10-20T15:28:47.556Z","last_trade_at":"2026-10-20T15:27:57.260549355Z","price":10.14,"iv_pct":117.86208097533488,"implied_move_pct":28.11394266013989,"put_call_skew_pp":2.8828047667718737,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"ec5965f3eecdc1ca31846bfafa6093e047cd918f18534d005cc969cd7f0dc58e"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-20T15:27:26.686000+00:00","captured_at":"2026-10-20T15:36:37.944Z","last_trade_at":"2026-10-20T15:36:08.038602661Z","price":10.11,"iv_pct":118.06121410736581,"implied_move_pct":28.067594078830034,"put_call_skew_pp":1.5621455313429955,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"9da232a24381a8181b882fbeaa49564fd32518bbfb6a25e61ae2eca9f40a5c60"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-20T15:38:45.461000+00:00","captured_at":"2026-10-20T15:44:23.759Z","last_trade_at":"2026-10-20T15:44:03.96697416Z","price":10.17,"iv_pct":117.67682186517865,"implied_move_pct":28.160377871607757,"put_call_skew_pp":4.197967588875096,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"9f47089b6437720d316747fb7297a68ada6ce83b66073325d4130ab86fc90d6a"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-20T15:41:28.080000+00:00","captured_at":"2026-10-20T15:52:09.430Z","last_trade_at":"2026-10-20T15:52:01.950641409Z","price":10.21,"iv_pct":117.43329357749236,"implied_move_pct":28.224397452345872,"put_call_skew_pp":5.924382909270531,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"1fc7b7edcebe52ce8b5efb8b4311f0e532e5020e3e204d21220fcfcfc57df8ba"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-20T15:46:29.106000+00:00","captured_at":"2026-10-20T15:59:58.135Z","last_trade_at":"2026-10-20T15:59:50.924634562Z","price":10.16,"iv_pct":117.73470465205324,"implied_move_pct":28.146038383752792,"put_call_skew_pp":3.751189111283848,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"1719a934688dbacf124b78f4e6eace5d2f4fbb38426ab2f9d4031a4514d0a208"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-20T15:52:51.783000+00:00","captured_at":"2026-10-20T16:07:49.837Z","last_trade_at":"2026-10-20T16:07:42.208982088Z","price":10.2,"iv_pct":117.49299311426826,"implied_move_pct":28.207082100686527,"put_call_skew_pp":-0.2711722636842717,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"ad1c0171afff3d8c0e05af25b528da18af3538bba2b1a5b60dc3996ac2795e70"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-20T16:08:18.674000+00:00","captured_at":"2026-10-20T16:15:37.168Z","last_trade_at":"2026-10-20T16:15:28.55565278Z","price":10.24,"iv_pct":117.25948622187641,"implied_move_pct":28.27305150992025,"put_call_skew_pp":5.988241791310944,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"b2f22c9fbbfe8231a485d0169859bdaa21eba9483c2c6444c7f3e6b359211097"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-20T16:09:13.259000+00:00","captured_at":"2026-10-20T16:23:24.879Z","last_trade_at":"2026-10-20T16:22:48.015786977Z","price":10.2,"iv_pct":117.49299311426826,"implied_move_pct":28.207082100686527,"put_call_skew_pp":4.201796709136829,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"cd408072ab38535c5dd35e623a338f0397b3d49ac695c954101b58d9e4540863"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-20T16:27:47.046000+00:00","captured_at":"2026-10-20T16:31:08.783Z","last_trade_at":"2026-10-20T16:30:50.949564462Z","price":10.29,"iv_pct":116.97537683112525,"implied_move_pct":28.360375417579657,"put_call_skew_pp":8.20694442799914,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"977eaa55292b5490357de3654f4615756cfb7f718d9fb74742fd34d7ae30e68b"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-20T16:32:26.058000+00:00","captured_at":"2026-10-20T16:46:39.654Z","last_trade_at":"2026-10-20T16:45:13.093744743Z","price":10.2705,"iv_pct":117.0911596969606,"implied_move_pct":28.324720615442356,"put_call_skew_pp":7.336437725540446,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"8ff08cbfd224c946ee59086d9fd72c1ffa4f8d4fc81fd4c61d61cf64ba1774fd"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-20T16:40:04.676000+00:00","captured_at":"2026-10-20T16:54:24.904Z","last_trade_at":"2026-10-20T16:54:15.161813727Z","price":10.2,"iv_pct":117.49299311426826,"implied_move_pct":28.207082100686527,"put_call_skew_pp":5.492741414662494,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"52f5d0bfc63f139eef42b261d5d0152c6aaf63e777828f11e15657194bcfd860"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-20T16:58:24.781000+00:00","captured_at":"2026-10-20T17:02:19.448Z","last_trade_at":"2026-10-20T17:02:18.258440204Z","price":10.15,"iv_pct":117.80263668814,"implied_move_pct":28.12680590621472,"put_call_skew_pp":3.3110803955517243,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"c84979fdfa2d3883151dad77561ae1f14089a8b902fdde3c540db1a002f85279"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-20T17:06:10.650000+00:00","captured_at":"2026-10-20T17:10:25.421Z","last_trade_at":"2026-10-20T17:10:16.195559846Z","price":10.16,"iv_pct":117.73470465205324,"implied_move_pct":28.146038383752792,"put_call_skew_pp":3.751189111283848,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"4eecb858449502d3f334b6134d7ba22aeeff3e5a64ed9e23388db806ab793fb9"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-20T17:18:23.557000+00:00","captured_at":"2026-10-20T17:26:01.494Z","last_trade_at":"2026-10-20T17:24:56.170017772Z","price":10.11,"iv_pct":118.06121410736581,"implied_move_pct":28.067594078830034,"put_call_skew_pp":1.5621455313429955,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"2c6d90918e7e084b6d0ee86ea7c4cdfa82e8a0d9eacef359304e7a28b3e4ba82"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-20T17:24:46.550000+00:00","captured_at":"2026-10-20T17:33:50.895Z","last_trade_at":"2026-10-20T17:33:35.789505029Z","price":10.08,"iv_pct":118.26537618380002,"implied_move_pct":28.019226879533626,"put_call_skew_pp":0.245685455810718,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"9fa95574da859df13e70afd0899f712cc51f3b8e3034fc288c6404bc1bf8b31b"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-20T17:30:04.906000+00:00","captured_at":"2026-10-20T17:41:35.817Z","last_trade_at":"2026-10-20T17:41:27.525442473Z","price":10.075,"iv_pct":118.29865963855421,"implied_move_pct":28.012409841077268,"put_call_skew_pp":0.028809741248081444,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"71361449427b61d8e3f9173c857ca24431bc46b6394d64665f942e2302bd9920"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-20T17:43:21.561000+00:00","captured_at":"2026-10-20T17:49:29.238Z","last_trade_at":"2026-10-20T17:49:10.71623092Z","price":10.07,"iv_pct":118.32878333530597,"implied_move_pct":28.00637342367189,"put_call_skew_pp":-0.19167122979111273,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"a2fb60378fd44a06934460c28499b07af4932c398f750e5c0c32ce886183a47f"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-20T17:43:21.562000+00:00","captured_at":"2026-10-20T17:57:18.149Z","last_trade_at":"2026-10-20T17:57:16.743955009Z","price":10.19,"iv_pct":117.55686887536696,"implied_move_pct":28.191231624643116,"put_call_skew_pp":5.06543478260868,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"7e3ccd7e537ffd751740348b1047db5a174b75b2b1d69ff5969fb192f81df6fb"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-20T17:53:09.407000+00:00","captured_at":"2026-10-20T18:05:20.033Z","last_trade_at":"2026-10-20T18:05:19.38590574Z","price":10.1399,"iv_pct":117.86265568793253,"implied_move_pct":28.114219920691376,"put_call_skew_pp":3.781708041390197,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"4584704d5309ea74b20d050b7302ec1fc47dea18479c7860cf6e31e02d2ef594"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-20T17:59:01.158000+00:00","captured_at":"2026-10-20T18:13:27.268Z","last_trade_at":"2026-10-20T18:12:17.871946808Z","price":10.14,"iv_pct":117.86208097533488,"implied_move_pct":28.11394266013989,"put_call_skew_pp":3.7867453946452523,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"79e31a6c96530005e08132794d706be0e2fc653496533ffefd5f7e89088e6ef7"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-20T18:06:47.365000+00:00","captured_at":"2026-10-20T18:21:10.436Z","last_trade_at":"2026-10-20T18:21:09.142941522Z","price":10.12,"iv_pct":117.99912560173797,"implied_move_pct":28.080794536422076,"put_call_skew_pp":2.9298002929132094,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"92b23be7da7457454410544c3ee929b184cf778c0a76d9c88f3b8af6fedc85ef"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-20T18:17:41.102000+00:00","captured_at":"2026-10-20T18:28:58.757Z","last_trade_at":"2026-10-20T18:28:42.753259375Z","price":10.13,"iv_pct":117.92737877655803,"implied_move_pct":28.09873024325926,"put_call_skew_pp":3.354004775651309,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"19ea9d0b8f34fe6450dbdd671cbfebb8edaf8709fd9dabe67b3b12f08cb58fe2"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-20T18:22:23.232000+00:00","captured_at":"2026-10-20T18:36:41.778Z","last_trade_at":"2026-10-20T18:36:38.73455406Z","price":10.06,"iv_pct":118.40070695252052,"implied_move_pct":27.990648272234882,"put_call_skew_pp":0.34145787854080734,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"7d47981280debecabcf94260c17e0c8ba637e8595496cf75b1cb5ee0d698446f"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-20T18:33:00.383000+00:00","captured_at":"2026-10-20T18:44:29.678Z","last_trade_at":"2026-10-20T18:43:55.019391033Z","price":9.96,"iv_pct":117.64014287415168,"implied_move_pct":27.612195785992288,"put_call_skew_pp":-4.0141692679454,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"31753bff71f8ee6cebfaa9712d2c15e26b0b1cd127b6e20dd48074dcb0e42c7b"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-20T18:41:20.447000+00:00","captured_at":"2026-10-20T18:52:17.899Z","last_trade_at":"2026-10-20T18:51:56.714376862Z","price":10.1,"iv_pct":116.74006196951592,"implied_move_pct":27.830200149957324,"put_call_skew_pp":2.0656973520695843,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"de06c4b005f3d1028fbebacf83584324802870d7432ef28fa97df83b4647c4e0"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-20T18:48:40.716000+00:00","captured_at":"2026-10-20T19:00:03.871Z","last_trade_at":"2026-10-20T18:59:50.015392127Z","price":10.14,"iv_pct":116.50252453317285,"implied_move_pct":27.89975214511372,"put_call_skew_pp":3.7867453946452523,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"3bf3045cf226ad60fe9a55ad2dbec45fa569dbe0a48a555b4003a3028e9a47f5"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-20T18:56:46.010000+00:00","captured_at":"2026-10-20T19:09:58.115Z","last_trade_at":"2026-10-20T19:09:54.116499555Z","price":10.12,"iv_pct":116.62260506152774,"implied_move_pct":27.86386572513303,"put_call_skew_pp":2.9298002929132094,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"7193d020be4535604d5b6b7564be520edc52a722b44ef04640fcb87e4c284766"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-20T19:04:01.802000+00:00","captured_at":"2026-10-20T19:17:45.199Z","last_trade_at":"2026-10-20T19:17:44.799522208Z","price":10.06,"iv_pct":116.97773110182924,"implied_move_pct":27.767761387555222,"put_call_skew_pp":1.5723921211881375,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"79da62262b717147c9aba572d982621dc62a4ee8eba6ae70d338aca958834506"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-20T19:13:26.644000+00:00","captured_at":"2026-10-20T19:25:28.085Z","last_trade_at":"2026-10-20T19:25:18.718454491Z","price":10.015,"iv_pct":117.26817588941371,"implied_move_pct":27.69579218726618,"put_call_skew_pp":-0.3263133328903045,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"5dd7440dde07ceb99685d7d6f18bbe5a67ff741f77778a81903174c175004b3b"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-20T19:23:19.861000+00:00","captured_at":"2026-10-20T19:33:20.991Z","last_trade_at":"2026-10-20T19:32:45.200569979Z","price":9.97,"iv_pct":117.56785348179571,"implied_move_pct":27.628351650923072,"put_call_skew_pp":-2.255157885157888,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"8ae9421bb5f18d3ece68395a6dbf4dd53cf245c2f2d3a892baa776d7a207e228"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-20T19:30:19.884000+00:00","captured_at":"2026-10-20T19:41:09.322Z","last_trade_at":"2026-10-20T19:40:56.812304391Z","price":9.955,"iv_pct":120.16116066049618,"implied_move_pct":28.659521271429306,"put_call_skew_pp":-4.9917272369456755,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"8b260b3d5f5e4786fd4610bdd0fab596d4da335d67dbffdac08302ea83e589c4"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-20T19:46:26.886000+00:00","captured_at":"2026-10-20T19:48:55.040Z","last_trade_at":"2026-10-20T19:48:54.162571984Z","price":9.99,"iv_pct":121.5006938811779,"implied_move_pct":29.32685508527854,"put_call_skew_pp":-4.275933810330446,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"aa6b5735ad403d9957a4757f15e460fef1b857d4a1c4f244a7d7e84fdc01e071"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-20T19:55:00.702000+00:00","captured_at":"2026-10-20T19:56:40.428Z","last_trade_at":"2026-10-20T19:56:40.231980872Z","price":9.91,"iv_pct":119.70281139770722,"implied_move_pct":28.731272145962695,"put_call_skew_pp":-6.3374238351807,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"05edd71670749826f5ab6655d4732aa1d28b8875d65578a3d14dff61f15ae045"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-20T19:55:05.348000+00:00","captured_at":"2026-10-20T20:04:41.070Z","last_trade_at":"2026-10-20T20:02:15.679376756Z","price":9.86,"iv_pct":119.65792923961706,"implied_move_pct":28.49921929618673,"put_call_skew_pp":-10.793917429346077,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"e71b13c204be05ea3aa0a5cff6ed36e92e2812ee7965a060db4344618a34dad4"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:11.221000+00:00","captured_at":"2026-10-21T13:30:51.544Z","last_trade_at":"2026-10-21T13:30:44.394382403Z","price":9.81,"iv_pct":129.82513434052962,"implied_move_pct":31.18265206471536,"put_call_skew_pp":-47.83212635184584,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"a9e31594f2bc8f860d26674729c1f6377c635c20272febb9cf8cbd31fb27dc4f"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:39.201000+00:00","captured_at":"2026-10-21T13:38:38.935Z","last_trade_at":"2026-10-21T13:38:22.509422175Z","price":9.87,"iv_pct":130.8217854707258,"implied_move_pct":31.648103563216363,"put_call_skew_pp":-16.52009423292906,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"02f75b50678f869f88fa9b084169131aa5aca370405057c157e357d4453e21b6"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-21T13:41:36.896000+00:00","captured_at":"2026-10-21T13:46:36.133Z","last_trade_at":"2026-10-21T13:46:24.978761879Z","price":10.05,"iv_pct":132.41401878326818,"implied_move_pct":32.7633682592736,"put_call_skew_pp":-8.752183135658576,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"d30ba42a6a9240e25968b09ad41242d75056acadbf46888fb3a6f5fec96f4c04"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-21T13:45:14.694000+00:00","captured_at":"2026-10-21T13:54:30.895Z","last_trade_at":"2026-10-21T13:54:25.739566546Z","price":9.82,"iv_pct":129.5496532378187,"implied_move_pct":31.217828564016976,"put_call_skew_pp":-17.875555374602992,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"2a58b596ec233a5ec1cd912035fdd88ab30ed04a5260f2072faec9a14f5ca347"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-21T13:52:15.414000+00:00","captured_at":"2026-10-21T14:02:38.874Z","last_trade_at":"2026-10-21T14:02:16.595261722Z","price":9.9,"iv_pct":129.36014089279223,"implied_move_pct":31.39697397166129,"put_call_skew_pp":-14.96357964857442,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"fe8723b4269e569f33301d2ba20381fca3f6010f35ea9ef054b9290797ff5fe7"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-21T14:09:09.081000+00:00","captured_at":"2026-10-21T14:10:42.255Z","last_trade_at":"2026-10-21T14:10:15.064330472Z","price":9.88,"iv_pct":129.24261941043798,"implied_move_pct":31.286356756407063,"put_call_skew_pp":-15.889911032283678,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"d345c77a0e120fd13149ca2223270888b4cd2ecee5d213ba22f085637862839b"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-21T14:13:08.999000+00:00","captured_at":"2026-10-21T14:18:50.720Z","last_trade_at":"2026-10-21T14:18:45.092072681Z","price":9.92,"iv_pct":126.91962233134504,"implied_move_pct":31.239350201042477,"put_call_skew_pp":-14.067934941027339,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"8dda18b9fc633919cb4279d1d404a7ef9b7712992dc40880b76d9116792c478c"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-21T14:20:59.193000+00:00","captured_at":"2026-10-21T14:35:00.778Z","last_trade_at":"2026-10-21T14:34:49.340836211Z","price":9.7809,"iv_pct":126.52406393598548,"implied_move_pct":30.55214248505441,"put_call_skew_pp":-20.50476607697622,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"9f1250f984936fd04ff622ad52db3fbd447ca891cb86d661f0fcde372ba53b9e"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-21T14:34:54.136000+00:00","captured_at":"2026-10-21T14:42:54.167Z","last_trade_at":"2026-10-21T14:42:34.745372997Z","price":9.87,"iv_pct":126.35829570034292,"implied_move_pct":30.941823187946433,"put_call_skew_pp":-16.37623842030682,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"eb622a559636f1776863e172758abd7c6f6421d5ad48894edb3376abc62facb2"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-21T14:38:26.363000+00:00","captured_at":"2026-10-21T14:51:05.622Z","last_trade_at":"2026-10-21T14:50:41.478293809Z","price":9.8,"iv_pct":128.38253345085104,"implied_move_pct":31.421049436254776,"put_call_skew_pp":-19.62344131686291,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"6b035f7085e0891d13471fc21c701619e2231b62d6255a9d3b0db40fd477cf45"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-21T14:47:22.315000+00:00","captured_at":"2026-10-21T15:02:12.563Z","last_trade_at":"2026-10-21T15:02:11.21259146Z","price":9.81,"iv_pct":128.41643611568628,"implied_move_pct":31.4850570165761,"put_call_skew_pp":-19.170246751506916,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"376291e4e7c38a7ebe30af37d184c2b7ed2a06e304de4a0e101fc7fb83c9093e"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-21T15:05:01.384000+00:00","captured_at":"2026-10-21T15:18:47.316Z","last_trade_at":"2026-10-21T15:18:29.709831047Z","price":9.88,"iv_pct":125.65354686493959,"implied_move_pct":30.703354823867222,"put_call_skew_pp":-11.637735175939866,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"55a2795ea9d42017d65d99ff67e827b3d55a4234694a84c96353715ebd917dd1"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-21T15:18:52.730000+00:00","captured_at":"2026-10-21T15:29:45.498Z","last_trade_at":"2026-10-21T15:29:38.700730219Z","price":9.985,"iv_pct":125.38602538021894,"implied_move_pct":31.104124946501415,"put_call_skew_pp":-7.071333338540309,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"32b1538ef3ea479889e6ac62251bd8a0d8b00df20084ae18f42a709f53657b4f"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-21T15:32:56.845000+00:00","captured_at":"2026-10-21T15:46:02.042Z","last_trade_at":"2026-10-21T15:45:39.391463261Z","price":9.905,"iv_pct":126.20006430882418,"implied_move_pct":30.873319135161243,"put_call_skew_pp":-10.55783123962033,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"1657e62d92cf44748a0c316fae048896a4cf06e92f350128dc441c82297a35ea"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-21T15:46:24.973000+00:00","captured_at":"2026-10-21T15:58:16.271Z","last_trade_at":"2026-10-21T15:58:11.53430752Z","price":9.88,"iv_pct":125.09460929132175,"implied_move_pct":30.63915485944405,"put_call_skew_pp":-11.663333275523357,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"4cc5ba2489cfe608ef72cfffd08431babd40069d272a7ebdfa4992086634ef39"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-21T15:57:54.279000+00:00","captured_at":"2026-10-21T16:08:55.654Z","last_trade_at":"2026-10-21T16:08:20.677947332Z","price":9.98,"iv_pct":124.76954074901046,"implied_move_pct":31.004701984909634,"put_call_skew_pp":-7.312388991631491,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"85888b9326bf0b89cd7280ae630a1e917e99b1827855d51ca3495c5ca24915bb"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-21T16:06:38.033000+00:00","captured_at":"2026-10-21T16:19:05.918Z","last_trade_at":"2026-10-21T16:18:58.460019727Z","price":9.95,"iv_pct":124.86112035684869,"implied_move_pct":30.89829386346789,"put_call_skew_pp":-8.616991140596507,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"987543e5d0f4b05f21dba7171a4a7f849f41f60dba55663d3633a392ff21141e"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-21T16:22:19.343000+00:00","captured_at":"2026-10-21T16:29:18.495Z","last_trade_at":"2026-10-21T16:29:12.59626088Z","price":9.86,"iv_pct":125.17142927201394,"implied_move_pct":30.561635786804274,"put_call_skew_pp":-11.626020013056259,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"dc3d98e6cb7d5ee989820da2a397bdb889df83344a474a2cb1787a4c5eaf0fe3"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-21T16:25:36.117000+00:00","captured_at":"2026-10-21T16:39:37.351Z","last_trade_at":"2026-10-21T16:39:36.606328733Z","price":9.89,"iv_pct":125.05802922701099,"implied_move_pct":30.67618091702599,"put_call_skew_pp":-10.253107940364426,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"aa27e14653301ef50c31b8742f9373d709a06ec9413a57f568579e3c17d01de2"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-21T16:42:12.136000+00:00","captured_at":"2026-10-21T16:49:54.532Z","last_trade_at":"2026-10-21T16:49:46.912899276Z","price":9.905,"iv_pct":125.0106555334642,"implied_move_pct":30.73057256854802,"put_call_skew_pp":-9.57059282686441,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"4431a75e1c0469285bb45f00cf505292f7fbb336fbb892104347036a04bbe31b"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-21T16:55:30.202000+00:00","captured_at":"2026-10-21T17:00:05.845Z","last_trade_at":"2026-10-21T17:00:02.339260403Z","price":10.01,"iv_pct":126.55127273623619,"implied_move_pct":31.316108135711307,"put_call_skew_pp":-4.808545739317038,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"dc98a87debce40fc4c1d1e0cf038db6bf7caf79a7fe799ec6adfb5ed6a9aa749"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-21T17:04:43.103000+00:00","captured_at":"2026-10-21T17:15:22.388Z","last_trade_at":"2026-10-21T17:15:19.724133046Z","price":10.04,"iv_pct":126.5879661328309,"implied_move_pct":31.453690654245953,"put_call_skew_pp":-3.4704524237989753,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"5db6d169f83e969ae065bbd5347e6ffb1b7f9a4bc938ed7ff8f9662ad98552b3"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-21T17:15:35.730000+00:00","captured_at":"2026-10-21T17:29:02.589Z","last_trade_at":"2026-10-21T17:28:56.773051698Z","price":10.0245,"iv_pct":128.16625386922902,"implied_move_pct":31.593858476989645,"put_call_skew_pp":-6.758108715592792,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"8c776f122fa994f7885d0bc6334bf685a1b1f9d6c9d298824a943dce03edd38f"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-21T17:26:47.534000+00:00","captured_at":"2026-10-21T17:39:28.984Z","last_trade_at":"2026-10-21T17:39:03.861621912Z","price":10.02,"iv_pct":128.15882796713993,"implied_move_pct":31.5716851670024,"put_call_skew_pp":-33.741095174004386,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"7e355c2f1c1df67864769d46cc33592016b047979b2d19482d6ceb9b2bb78b2e"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-21T17:45:00.129000+00:00","captured_at":"2026-10-21T17:52:03.630Z","last_trade_at":"2026-10-21T17:51:30.112776657Z","price":9.93,"iv_pct":126.47964825429912,"implied_move_pct":30.957616551923923,"put_call_skew_pp":-2.6404993174032665,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"d2341bc89b2876888a906689108c8e83900e22c712ca8627c5b77a003d3b8514"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-21T17:50:49.789000+00:00","captured_at":"2026-10-21T18:03:08.045Z","last_trade_at":"2026-10-21T18:02:15.199636725Z","price":9.955,"iv_pct":126.49807343724322,"implied_move_pct":31.06997921255364,"put_call_skew_pp":-1.2584901771654389,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"9657cbccfdcf4f43c5ba70e01c6a965cc8c64395b6afee773c2d0d67faf193df"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-21T18:04:21.027000+00:00","captured_at":"2026-10-21T18:14:38.801Z","last_trade_at":"2026-10-21T18:14:34.21918453Z","price":9.99,"iv_pct":126.52903958734667,"implied_move_pct":31.227927263099353,"put_call_skew_pp":0.6772333438224587,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"3911d6e68ec06f7cb7e589d8cdfa1230778c510ae34e1b82531b95f8d40039bd"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-21T18:10:30.693000+00:00","captured_at":"2026-10-21T18:25:17.068Z","last_trade_at":"2026-10-21T18:25:13.284599051Z","price":9.96,"iv_pct":124.5500278581012,"implied_move_pct":30.850991594787587,"put_call_skew_pp":-27.057289282362106,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"d5d21e1132b0f4ebb899fffeb4ca418cfbd3ec0b8076f5055abf37fa26ab1712"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-21T18:23:55.753000+00:00","captured_at":"2026-10-21T18:35:35.904Z","last_trade_at":"2026-10-21T18:35:18.37457399Z","price":9.99,"iv_pct":124.51216420440163,"implied_move_pct":30.976199562689217,"put_call_skew_pp":0.6628841435040167,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"9ae1662ec30d9a1d09e25381e2cfa1f12a458f638fcdacf5152cd25f4dd2432e"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-21T18:32:01.373000+00:00","captured_at":"2026-10-21T18:45:53.278Z","last_trade_at":"2026-10-21T18:45:29.783633507Z","price":9.9522,"iv_pct":124.55835585915791,"implied_move_pct":30.816124572779678,"put_call_skew_pp":-1.4440675679250115,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"f779191342320c72c9466d4adcfe776b9bea757fc0e8826d7a6ae5898518efb0"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-21T18:48:26.532000+00:00","captured_at":"2026-10-21T18:56:27.733Z","last_trade_at":"2026-10-21T18:56:26.437006377Z","price":9.91,"iv_pct":124.62136684037763,"implied_move_pct":30.63951575140359,"put_call_skew_pp":-1.99178478084161,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"67db8d651558edf301b35daa2d0c0ad26a57a255ab29356a256f65a374dca8c7"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-21T18:52:36.868000+00:00","captured_at":"2026-10-21T19:07:16.652Z","last_trade_at":"2026-10-21T19:07:13.307178655Z","price":9.89,"iv_pct":124.65596294658647,"implied_move_pct":30.55423609372101,"put_call_skew_pp":-3.0893332426999986,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"ded7d7092fdb07ac7bf7f515719a9dc03a93af3dfc9b7c82b42b0dacfc531fc1"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-21T19:23:55.780000+00:00","captured_at":"2026-10-21T19:33:19.611Z","last_trade_at":"2026-10-21T19:33:08.420687659Z","price":9.9,"iv_pct":124.6423210966425,"implied_move_pct":30.599434342615783,"put_call_skew_pp":-2.565251379189859,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"dcc911d6cdfffc95e58bade9939e8166179687ba7e85b2b879c57da757811c84"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-21T19:41:48.074000+00:00","captured_at":"2026-10-21T19:44:09.968Z","last_trade_at":"2026-10-21T19:44:02.635369613Z","price":9.905,"iv_pct":124.6336178939425,"implied_move_pct":30.61628938794922,"put_call_skew_pp":-2.2917602537500636,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"abe7d01e106edaa67e742af6b7e9f4963e3e2e8cefcf738971e244bbf57c242c"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-21T19:50:01.759000+00:00","captured_at":"2026-10-21T19:54:39.018Z","last_trade_at":"2026-10-21T19:54:38.696850576Z","price":10.005,"iv_pct":125.14189797986688,"implied_move_pct":31.11578663846577,"put_call_skew_pp":3.1500075457056687,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"bce3d29672c69f14ef1c3f78bec3481af0612dd1dcdeec19ed0e4c36a35ca479"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:05.679000+00:00","captured_at":"2026-10-21T20:06:08.089Z","last_trade_at":"2026-10-21T20:00:02.75080714Z","price":10.01,"iv_pct":126.55127273623619,"implied_move_pct":31.316108135711307,"put_call_skew_pp":0.12755022095189972,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"df953485e77e54e866ceb27b11487a66d391ab4fe6b1d48298024fe010fa6402"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:46.979000+00:00","captured_at":"2026-10-22T20:34:56.215Z","last_trade_at":"2026-10-22T20:10:00.002806979Z","price":9.71,"iv_pct":114.85005037649674,"implied_move_pct":26.77344998416167,"put_call_skew_pp":-17.236615228940046,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"08e493e24be25d1152f95d51f43fef5cf65fe2df0296551c831586cd7e372d9e"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:15.553000+00:00","captured_at":"2026-10-23T20:56:16.772Z","last_trade_at":"2026-10-23T20:16:18.899735255Z","price":9.8,"iv_pct":127.75520505952383,"implied_move_pct":30.117438046647226,"put_call_skew_pp":-29.361314420696893,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"ad8ea7bdd1e3e7e96035ad1385cc7480c7e3eed07b8f243cc7bf4a5365b5e884"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-26T19:55:07.283000+00:00","captured_at":"2026-10-27T01:31:24.421Z","last_trade_at":"2026-10-26T23:00:00.002379858Z","price":10.02,"iv_pct":115.20533820774061,"implied_move_pct":25.43971263226945,"put_call_skew_pp":-6.717991005181023,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"a92f9435f05269911466672636bc7ba0a65c5d61a27f05f5bf2c8e80758480fa"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-27T14:35:12.658000+00:00","captured_at":"2026-10-27T14:49:09.930Z","last_trade_at":"2026-10-27T14:49:09.589499568Z","price":10.38,"iv_pct":129.6721915424156,"implied_move_pct":29.18220666156636,"put_call_skew_pp":6.266454073848005,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"9e815539376691756da39d9dc1fa692ba85703a5d3479ff58a0108e64674e779"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:59.933000+00:00","captured_at":"2026-10-27T23:36:02.174Z","last_trade_at":"2026-10-27T23:00:00.002576379Z","price":11.27,"iv_pct":125.10658627600026,"implied_move_pct":27.10851513632166,"put_call_skew_pp":-2.639469513822701,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"581edcaeb1893a375a105aa1e88667a86aeabf07358f1553e69be92875787bd6"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-28T19:47:15.944000+00:00","captured_at":"2026-10-28T20:31:45.549Z","last_trade_at":"2026-10-28T20:31:22.18835806Z","price":13.29,"iv_pct":141.48416844223485,"implied_move_pct":31.462827698542995,"put_call_skew_pp":-4.663839330729402,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"509287fede98763505f85bc76c94b9b7c1635bfdf414e62083b8c0366d06bcbc"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:56.679000+00:00","captured_at":"2026-10-30T00:02:32.968Z","last_trade_at":"2026-10-29T23:59:18.692251811Z","price":12.1641,"iv_pct":121.54617013724938,"implied_move_pct":22.409458989482044,"put_call_skew_pp":-37.3926702654781,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"d5f609c40d8c605682c37acaac283539f71b92971498acb68c74a61e817a18cc"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-10-30T19:57:10.898000+00:00","captured_at":"2026-10-30T23:01:48.244Z","last_trade_at":"2026-10-30T23:00:00.002712603Z","price":11.21,"iv_pct":128.87963750978795,"implied_move_pct":26.096116070010183,"put_call_skew_pp":12.615664394759962,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"51cc4fa842f52a5bbdb07d67cc167cb21587a4ec12b06b7c206aec029cfc44ff"},{"symbol":"DNA","expiry":"2026-11-20","observed_at":"2026-11-03T20:56:00.138000+00:00","captured_at":"2026-11-04T00:57:36.646Z","last_trade_at":"2026-11-04T00:37:45.994795372Z","price":10.5773,"iv_pct":134.61922854177323,"implied_move_pct":23.502290224492832,"put_call_skew_pp":-3.0111779709049546,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNA","source_hash":"9771188572226b013c728d10725411d9cf67e032f5f6201b20232da890df7400"}],"dailyIv":[{"symbol":"DNA","date":"2026-08-10","iv_pct":98.85116545342638,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":109.490027333073,"put_iv_pct":82.16161403508771},{"expiry":"2026-09-18","call_iv_pct":104.0765204236006,"put_iv_pct":93.32972512369435},{"expiry":"2026-12-18","call_iv_pct":101.42413067552603,"put_iv_pct":93.60260273972602},{"expiry":"2027-01-15","call_iv_pct":111.5067032967033,"put_iv_pct":95.218}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e203537aa0bea565b071781d2d0f4d554631d6e79013839a744a41bf7769734a","captured_at":"2026-10-21T21:37:07.551158+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2dc6b5854711fb8c2331ecd24c04b05a2d91bf6db8c8b12611e5c807e021dcd6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fc0dcb9178d7123e34ad387cbb2dc2759bc0af56817e10de1d38a5596731647"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea3039fc0a1c1a4c5213810b5e66da9cbbb173bddf5c1f78f1a15997bc789879"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aafda8eece06a88f4bcbd7a4098503f4da64820a28539169789897621686cdc3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12c7a31f6a9173fc603814b067cecf3014801474c4d9d016113f4674964d3111"}]},{"symbol":"DNA","date":"2026-08-11","iv_pct":95.29285262524208,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":100.89899938987186,"put_iv_pct":81.4305685706765},{"expiry":"2026-09-18","call_iv_pct":102.38947136563878,"put_iv_pct":97.89162408759124},{"expiry":"2026-12-18","call_iv_pct":97.42171945701358,"put_iv_pct":90.62747881355932},{"expiry":"2027-01-15","call_iv_pct":97.94833333333332,"put_iv_pct":93.73462598425196}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7a228491b380831cf800ed0b74931d76bd87fbe4904695ad997819b2697f608b","captured_at":"2026-10-21T21:37:05.657186+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5cb4c3ec8277b21e754c0e2dd10f4ccf5018ce2914df11c1161db6261fb9af35"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fc0dcb9178d7123e34ad387cbb2dc2759bc0af56817e10de1d38a5596731647"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea3039fc0a1c1a4c5213810b5e66da9cbbb173bddf5c1f78f1a15997bc789879"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aafda8eece06a88f4bcbd7a4098503f4da64820a28539169789897621686cdc3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12c7a31f6a9173fc603814b067cecf3014801474c4d9d016113f4674964d3111"}]},{"symbol":"DNA","date":"2026-08-12","iv_pct":94.61670728986459,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":101.33423418095802,"put_iv_pct":76.14187335092349},{"expiry":"2026-09-18","call_iv_pct":101.91789801699717,"put_iv_pct":83.97747458533975},{"expiry":"2026-12-18","call_iv_pct":99.48864931846344,"put_iv_pct":101.22503875968994},{"expiry":"2027-01-15","call_iv_pct":99.944,"put_iv_pct":92.90449010654491}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4e2087c7d16af5130da651748aab26379865a5bd746d8d6583ccd9781a2ad3ac","captured_at":"2026-10-21T21:37:03.614399+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1ac43f3a38794b9ad9516f5449c331e34d6539792bb0aaf6075e1c6b55c0d51b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fc0dcb9178d7123e34ad387cbb2dc2759bc0af56817e10de1d38a5596731647"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea3039fc0a1c1a4c5213810b5e66da9cbbb173bddf5c1f78f1a15997bc789879"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aafda8eece06a88f4bcbd7a4098503f4da64820a28539169789897621686cdc3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12c7a31f6a9173fc603814b067cecf3014801474c4d9d016113f4674964d3111"}]},{"symbol":"DNA","date":"2026-08-13","iv_pct":97.07750423739263,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":99.5249822964087,"put_iv_pct":112.70909448818898},{"expiry":"2026-09-18","call_iv_pct":95.99929508196722,"put_iv_pct":80.23245614035088},{"expiry":"2026-12-18","call_iv_pct":99.62692307692308,"put_iv_pct":95.51027777777777},{"expiry":"2027-01-15","call_iv_pct":95.90366197183099,"put_iv_pct":97.11334306569343}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"86be128c51e2f4fccbc11bf25845ca7579f4935ae98c6f2d3089f5e19b10fd55","captured_at":"2026-10-21T21:37:01.306483+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0b338a51940192c36b68c112d3b8274b09d8f44f118f820bf446b24634111bc3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fc0dcb9178d7123e34ad387cbb2dc2759bc0af56817e10de1d38a5596731647"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea3039fc0a1c1a4c5213810b5e66da9cbbb173bddf5c1f78f1a15997bc789879"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aafda8eece06a88f4bcbd7a4098503f4da64820a28539169789897621686cdc3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12c7a31f6a9173fc603814b067cecf3014801474c4d9d016113f4674964d3111"}]},{"symbol":"DNA","date":"2026-08-14","iv_pct":90.8398629440149,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":119.90176305314915,"put_iv_pct":66.27633252818036},{"expiry":"2026-09-18","call_iv_pct":88.74982046678636,"put_iv_pct":73.44076768488745},{"expiry":"2026-12-18","call_iv_pct":89.24921177587845,"put_iv_pct":102.22610687022902},{"expiry":"2027-01-15","call_iv_pct":97.07174013921114,"put_iv_pct":89.80316103379722}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cbe999e9e880788898c78c1a0819bfb5d81fbe94f7f36310dfc1a67ca0cbd90a","captured_at":"2026-10-21T21:36:59.444476+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"457c690c33a35c0bf77ced233a47cec8ea5e9587f75988a62eb33d74f2b56f03"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fc0dcb9178d7123e34ad387cbb2dc2759bc0af56817e10de1d38a5596731647"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-09-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea3039fc0a1c1a4c5213810b5e66da9cbbb173bddf5c1f78f1a15997bc789879"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-12-18","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aafda8eece06a88f4bcbd7a4098503f4da64820a28539169789897621686cdc3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2027-01-15","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12c7a31f6a9173fc603814b067cecf3014801474c4d9d016113f4674964d3111"}]},{"symbol":"DNA","date":"2026-08-17","iv_pct":88.74234351345028,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":89.7672508214677,"put_iv_pct":96.76786321327401},{"expiry":"2026-09-18","call_iv_pct":76.18319843978547,"put_iv_pct":82.21434865900382},{"expiry":"2026-12-18","call_iv_pct":86.76166666666667,"put_iv_pct":87.58808110781405},{"expiry":"2027-01-15","call_iv_pct":90.39825203252032,"put_iv_pct":100.25808716707023}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d344684dd9afc13a16f8b1343c2d3a5961c5d9ac1a3897cd930cde7c4c950503","captured_at":"2026-10-21T21:36:52.750968+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f1902cb4e05de2db31577993fe9a2908b2b0629c43566a774b6ad8d55cc0022c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b23a06cca9f11068aa9938615b28b69ec807c368afcc807677302d928ef8e2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d8bc32c01999aa5d6b9e2e44e28e29b7a8f054dd008f4bfa688a045bf8c64e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8032d55910b0a7ae7a4f345ff6c30fe5dabe926fa1dff2aa5e8d83670dc7588"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c79d790c16ad480b61e7c3154d56e23e0ea783c202c3090a3bb2a283a697cae"}]},{"symbol":"DNA","date":"2026-08-19","iv_pct":130.71999738149083,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":142.65969142605246,"put_iv_pct":342.4292577506223},{"expiry":"2026-09-18","call_iv_pct":93.53898371978292,"put_iv_pct":81.04299145299146},{"expiry":"2026-12-18","call_iv_pct":84.34294117647059,"put_iv_pct":106.89773170731706},{"expiry":"2027-01-15","call_iv_pct":89.67007824726134,"put_iv_pct":105.17830357142859}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bc880a26d9c20254b9232e0dfffbd925870833a411f6ad326339e045bc423f17","captured_at":"2026-10-21T21:36:48.900657+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fe19a3adbd4aac2617251f354afa53fc2eac3c171b941f33ae7cbd7668fe1967"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b23a06cca9f11068aa9938615b28b69ec807c368afcc807677302d928ef8e2d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d8bc32c01999aa5d6b9e2e44e28e29b7a8f054dd008f4bfa688a045bf8c64e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8032d55910b0a7ae7a4f345ff6c30fe5dabe926fa1dff2aa5e8d83670dc7588"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c79d790c16ad480b61e7c3154d56e23e0ea783c202c3090a3bb2a283a697cae"}]},{"symbol":"DNA","date":"2026-08-21","iv_pct":96.63324838844882,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":87.79854802002731,"put_iv_pct":84.17529051987768},{"expiry":"2026-10-16","call_iv_pct":93.96250890947968,"put_iv_pct":100.22440548780487},{"expiry":"2026-12-18","call_iv_pct":98.6542105263158,"put_iv_pct":116.0645599022005},{"expiry":"2027-01-15","call_iv_pct":97.46514066496164,"put_iv_pct":94.72132307692308}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a41128ceba50005b4a88e5999fbdb56c8e5d0a0ded732416690ddfe0f20cb6f0","captured_at":"2026-10-21T21:36:44.077190+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"dccb4bddd690f29ba65c84120cf69e07516b372bb49ec3f5a844c66838de6182"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d8bc32c01999aa5d6b9e2e44e28e29b7a8f054dd008f4bfa688a045bf8c64e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-10-16","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52895b3cabf3ab00b96f0da8bc42e675d7fec269f2547617e55792093b091717"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-12-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8032d55910b0a7ae7a4f345ff6c30fe5dabe926fa1dff2aa5e8d83670dc7588"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2027-01-15","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c79d790c16ad480b61e7c3154d56e23e0ea783c202c3090a3bb2a283a697cae"}]},{"symbol":"DNA","date":"2026-08-24","iv_pct":93.89332940083698,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":102.31813229571985,"put_iv_pct":73.02478785662035},{"expiry":"2026-10-16","call_iv_pct":105.9290243902439,"put_iv_pct":97.1493039049236},{"expiry":"2026-12-18","call_iv_pct":104.74923789907311,"put_iv_pct":89.81181274900398},{"expiry":"2027-01-15","call_iv_pct":95.616975,"put_iv_pct":82.5473611111111}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"79848527d9177d87ce7108b96764d8e18a2fa51bce3b3776947963e76bfdb76f","captured_at":"2026-10-21T21:36:37.269268+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"341c014c63e3958eeb5f2f5ff68d036452fcdf0b80e8fbe7553a07eec8ec7026"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b879ddb4d870713d51313ad3a1b0db0ff2b6e3c03535c35f9587ad89aef10aa2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fac9043b455d2d637405f8ed40c6899ff34b851738c01b2d88dabff258c54b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa87b4008544dbe31869da6c161e96b43d53f3eeec06a2d4716eb3a2cfd4bac3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41cc0098cde6d88f5f587ed8f2d0a0d3e5ccf21f3de49af1614394195d17ba9f"}]},{"symbol":"DNA","date":"2026-08-25","iv_pct":95.63193976183373,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":80.61598412698413,"put_iv_pct":86.02105926860025},{"expiry":"2026-10-16","call_iv_pct":96.36452991452991,"put_iv_pct":107.83208289054198},{"expiry":"2026-12-18","call_iv_pct":96.52496740547588,"put_iv_pct":109.24144560357674},{"expiry":"2027-01-15","call_iv_pct":88.75281456953643,"put_iv_pct":99.7026343154246}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"62636eea1627977e23c0f3556eec638e0b98a9d231c317c3454372ae47f03248","captured_at":"2026-10-21T21:36:35.160545+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"351eeb0d711bb7a2dcea6dc11973b65a9d128d9eda9ca30baed83e52baeafabf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b879ddb4d870713d51313ad3a1b0db0ff2b6e3c03535c35f9587ad89aef10aa2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fac9043b455d2d637405f8ed40c6899ff34b851738c01b2d88dabff258c54b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa87b4008544dbe31869da6c161e96b43d53f3eeec06a2d4716eb3a2cfd4bac3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41cc0098cde6d88f5f587ed8f2d0a0d3e5ccf21f3de49af1614394195d17ba9f"}]},{"symbol":"DNA","date":"2026-08-26","iv_pct":89.51197792911721,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":82.15461479198768,"put_iv_pct":75.69352307692307},{"expiry":"2026-10-16","call_iv_pct":99.8056484149856,"put_iv_pct":83.04222088111044},{"expiry":"2026-12-18","call_iv_pct":95.66574272588055,"put_iv_pct":89.57311111111112},{"expiry":"2027-01-15","call_iv_pct":98.17776243093923,"put_iv_pct":91.9832}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"19f2e2ded7fda99f3086fc6038be7a57de5ab36e304fd877b6501f59f82d1287","captured_at":"2026-10-21T21:36:33.261910+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"08f042686412854f7131a3d7c0b9006888730966ebbf4034b2dc549b258c3c7b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b879ddb4d870713d51313ad3a1b0db0ff2b6e3c03535c35f9587ad89aef10aa2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fac9043b455d2d637405f8ed40c6899ff34b851738c01b2d88dabff258c54b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa87b4008544dbe31869da6c161e96b43d53f3eeec06a2d4716eb3a2cfd4bac3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41cc0098cde6d88f5f587ed8f2d0a0d3e5ccf21f3de49af1614394195d17ba9f"}]},{"symbol":"DNA","date":"2026-08-27","iv_pct":91.27920573227024,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":90.58454659423319,"put_iv_pct":77.34705753023086},{"expiry":"2026-10-16","call_iv_pct":89.1073808122425,"put_iv_pct":88.41800498753118},{"expiry":"2026-12-18","call_iv_pct":92.04232558139535,"put_iv_pct":94.81233165829146},{"expiry":"2027-01-15","call_iv_pct":99.78847201210287,"put_iv_pct":98.13352668213457}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d9fc37efb6868555d53b2c61fbde87b09239ed5a7f50a3e3cd8a0a31506e2c9c","captured_at":"2026-10-21T21:36:31.228889+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"be974f4bf67aa9a3e83e5a8003e1a4a866d88a5f2a8bbfce39ad63220e7e495f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b879ddb4d870713d51313ad3a1b0db0ff2b6e3c03535c35f9587ad89aef10aa2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fac9043b455d2d637405f8ed40c6899ff34b851738c01b2d88dabff258c54b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa87b4008544dbe31869da6c161e96b43d53f3eeec06a2d4716eb3a2cfd4bac3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41cc0098cde6d88f5f587ed8f2d0a0d3e5ccf21f3de49af1614394195d17ba9f"}]},{"symbol":"DNA","date":"2026-08-28","iv_pct":90.87296725992817,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":81.77519346517627,"put_iv_pct":92.77286229271809},{"expiry":"2026-10-16","call_iv_pct":101.73635850388143,"put_iv_pct":83.19748691099477},{"expiry":"2026-12-18","call_iv_pct":88.81075707154743,"put_iv_pct":86.12685641461343},{"expiry":"2027-01-15","call_iv_pct":102.38282208588959,"put_iv_pct":90.18140133460439}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e0c5acac228bcf8fab87317f1838b8397eb6180b65cbe3d91949551c869e1540","captured_at":"2026-10-21T21:36:29.481457+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6d620a08be5cd55bf4545429cdd5713abf784fa951c27b6f3565a8cfb7fa64f5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b879ddb4d870713d51313ad3a1b0db0ff2b6e3c03535c35f9587ad89aef10aa2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-10-16","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fac9043b455d2d637405f8ed40c6899ff34b851738c01b2d88dabff258c54b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-12-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa87b4008544dbe31869da6c161e96b43d53f3eeec06a2d4716eb3a2cfd4bac3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2027-01-15","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41cc0098cde6d88f5f587ed8f2d0a0d3e5ccf21f3de49af1614394195d17ba9f"}]},{"symbol":"DNA","date":"2026-08-31","iv_pct":92.19777943515578,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":76.56066821038704,"put_iv_pct":89.82902550091075},{"expiry":"2026-10-16","call_iv_pct":99.25919333625602,"put_iv_pct":82.60198124267292},{"expiry":"2026-12-18","call_iv_pct":96.25955010224948,"put_iv_pct":91.54601970443349},{"expiry":"2027-01-15","call_iv_pct":89.39107936507938,"put_iv_pct":112.13471801925724}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ec3a0efc3370202236dec82e26d8834baf3ee7358d41c384b267b6f624b2672e","captured_at":"2026-10-21T21:36:23.575046+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"60429da70065b8ff589d46cb8d5066553fffa254e96b41756bb6346b8dbe8c9b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a49af9f165ed053c93a50432cc80b6efc6de9f88a0374b3a41891ed5076ae494"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-10-16","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99b8689510fec7a6203ad086e8869f6683301d0e71d4e1b4593b05f8d414c164"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-12-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d9ebf16f8f45e4f5510a5ae8a91013b500d4771e8edf34588467dfdbdbbf32ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2027-01-15","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7df4f1e9450a2e7a14f14f23c97dc952fa476218f48492d29cf01b07adb8ada"}]},{"symbol":"DNA","date":"2026-09-01","iv_pct":92.9656235262178,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":97.01807900852053,"put_iv_pct":81.74002445984509},{"expiry":"2026-10-16","call_iv_pct":87.22126029132362,"put_iv_pct":88.98781427668983},{"expiry":"2026-12-18","call_iv_pct":94.01478260869564,"put_iv_pct":100.83212389380529},{"expiry":"2027-01-15","call_iv_pct":92.32264496439471,"put_iv_pct":101.58825870646766}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fc6f0271169f6216b12c2d57fb4ab807e8f86e580b7c201224ca681775a6a4b0","captured_at":"2026-10-21T21:36:19.616713+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"bba0e20af4e40e07e253f1b97e4ab7a81ff92d7cc6ebc1b5c628a569ae589672"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec865ac7781b18657b8421a92d240a3da4f4e7516f389760b9bddbcf4d775909"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2dc332487b38a66bac1dcbaf462fb1b007fde47e4b509d7156ab7e011f12e0d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06165956144185c0d0891b54a3ac8a0332ae050a1cd806bdd37780f7530a1420"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f53af57b018060335ca31b5a8c418f209046d2d1457863fb11f97a76733bcd20"}]},{"symbol":"DNA","date":"2026-09-02","iv_pct":91.65504403103378,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":77.1820296135789,"put_iv_pct":104.4584012066365},{"expiry":"2026-10-16","call_iv_pct":82.47298974943052,"put_iv_pct":89.323140954495},{"expiry":"2026-12-18","call_iv_pct":92.51196110210698,"put_iv_pct":95.73674860335196},{"expiry":"2027-01-15","call_iv_pct":96.40548302872062,"put_iv_pct":95.14959798994975}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"87bb55f4bf7d9faf6fcf2db2cc4cbd22e9bcecf3515bfea1fb64e3ff2fd89470","captured_at":"2026-10-21T21:36:17.945706+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d4a952226a6f70b6c781892135d4a729d2b70a69eb2f2052ccc25367908d3c0e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec865ac7781b18657b8421a92d240a3da4f4e7516f389760b9bddbcf4d775909"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2dc332487b38a66bac1dcbaf462fb1b007fde47e4b509d7156ab7e011f12e0d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06165956144185c0d0891b54a3ac8a0332ae050a1cd806bdd37780f7530a1420"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f53af57b018060335ca31b5a8c418f209046d2d1457863fb11f97a76733bcd20"}]},{"symbol":"DNA","date":"2026-09-03","iv_pct":89.53672931320762,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":81.24496003045299,"put_iv_pct":91.42429328621908},{"expiry":"2026-10-16","call_iv_pct":93.67871064467765,"put_iv_pct":76.37976420798066},{"expiry":"2026-12-18","call_iv_pct":95.02072744014733,"put_iv_pct":90.20820855614973},{"expiry":"2027-01-15","call_iv_pct":94.56236514522823,"put_iv_pct":93.7748051948052}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f2f856fdabd9164946455c331d2c9317d09bf75656c769bdf6e116ccd893e737","captured_at":"2026-10-21T21:36:15.796292+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b825f9d02d1ff595e80baff98bdeb27a5f3caeb19100b6747571d8550c9c7db7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec865ac7781b18657b8421a92d240a3da4f4e7516f389760b9bddbcf4d775909"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2dc332487b38a66bac1dcbaf462fb1b007fde47e4b509d7156ab7e011f12e0d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06165956144185c0d0891b54a3ac8a0332ae050a1cd806bdd37780f7530a1420"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f53af57b018060335ca31b5a8c418f209046d2d1457863fb11f97a76733bcd20"}]},{"symbol":"DNA","date":"2026-09-04","iv_pct":93.88929533244291,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":98.66541192230412,"put_iv_pct":82.53987974683544},{"expiry":"2026-10-16","call_iv_pct":86.79022001047669,"put_iv_pct":96.4220888888889},{"expiry":"2026-12-18","call_iv_pct":97.66043478260869,"put_iv_pct":94.63437984496124},{"expiry":"2027-01-15","call_iv_pct":95.19873508353221,"put_iv_pct":99.20321237993596}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7a8a1c27dd1055f68ad5163155d2a5b4e7d8312ceaeb8deedb2e595c3cd7611b","captured_at":"2026-10-21T21:36:13.468000+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6f4f628890b8558affb20db7b0861b50cbd0dd6f9cb5240fa7cba7083cb747c8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ec865ac7781b18657b8421a92d240a3da4f4e7516f389760b9bddbcf4d775909"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-10-16","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2dc332487b38a66bac1dcbaf462fb1b007fde47e4b509d7156ab7e011f12e0d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-12-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06165956144185c0d0891b54a3ac8a0332ae050a1cd806bdd37780f7530a1420"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2027-01-15","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f53af57b018060335ca31b5a8c418f209046d2d1457863fb11f97a76733bcd20"}]},{"symbol":"DNA","date":"2026-09-08","iv_pct":95.53510185908843,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":86.56264384559358,"put_iv_pct":106.14586799276672},{"expiry":"2026-10-16","call_iv_pct":95.23612111292962,"put_iv_pct":83.7875024975025},{"expiry":"2026-12-18","call_iv_pct":101.30173674588664,"put_iv_pct":99.08631987577641},{"expiry":"2027-01-15","call_iv_pct":96.96467065868262,"put_iv_pct":95.1959521435693}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f9a4bf6541a81514677db0d5b88455e30048f15210952c3805ca7b4eeaeabfb5","captured_at":"2026-10-21T21:36:05.636584+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e05be135c7ab48bfa91eacb9ba13d3920719f2ab91e6420049e05b0f58a889fd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58db38fbed05d6a69c7cd2f952f1753e93a715693801c25810b507aa34fd4070"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7267b0ee04b36aba2309f7f3c067aaf8ad66dec357760757f64f77ae1a3ba98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0530d746c19f271cc51f2c051e01455b5ad33f598d11b37125a4902fbf1fbcf6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fa12186e4b4c5c7977cd954e21926c8f80af0e9fe97b0b6bb23cdd4e7f8e7bb"}]},{"symbol":"DNA","date":"2026-09-09","iv_pct":91.72690748444538,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":94.19286343612335,"put_iv_pct":75.5396993592903},{"expiry":"2026-10-16","call_iv_pct":99.35814580941447,"put_iv_pct":81.71093414292386},{"expiry":"2026-12-18","call_iv_pct":98.33825613079019,"put_iv_pct":94.68774647887325},{"expiry":"2027-01-15","call_iv_pct":93.82161451814768,"put_iv_pct":96.166}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"024183baa7eedd208311d047f8f5ef6fa5cceaba126d130d26c4065200d6a4a2","captured_at":"2026-10-21T21:36:03.290638+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a72f1660d02854fb20e1802affb19584739115119739900d9588c756fcf0d1fe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58db38fbed05d6a69c7cd2f952f1753e93a715693801c25810b507aa34fd4070"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7267b0ee04b36aba2309f7f3c067aaf8ad66dec357760757f64f77ae1a3ba98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0530d746c19f271cc51f2c051e01455b5ad33f598d11b37125a4902fbf1fbcf6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fa12186e4b4c5c7977cd954e21926c8f80af0e9fe97b0b6bb23cdd4e7f8e7bb"}]},{"symbol":"DNA","date":"2026-09-10","iv_pct":94.87450590264841,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":103.46145546921697,"put_iv_pct":97.66051611212994},{"expiry":"2026-10-16","call_iv_pct":89.53122186495177,"put_iv_pct":87.27188679245283},{"expiry":"2026-12-18","call_iv_pct":91.58173092698935,"put_iv_pct":98.77974440894569},{"expiry":"2027-01-15","call_iv_pct":95.32723251028806,"put_iv_pct":95.38225913621262}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"22f8f07c82711312b2bcd5f1d97aa080d63038eabde1342b1e9ab51e915d3a82","captured_at":"2026-10-21T21:35:57.504568+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1b4eb008e7c897984f75d7fd19825965d3110008fb2f48c671362fdf6b96e768"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58db38fbed05d6a69c7cd2f952f1753e93a715693801c25810b507aa34fd4070"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7267b0ee04b36aba2309f7f3c067aaf8ad66dec357760757f64f77ae1a3ba98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0530d746c19f271cc51f2c051e01455b5ad33f598d11b37125a4902fbf1fbcf6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fa12186e4b4c5c7977cd954e21926c8f80af0e9fe97b0b6bb23cdd4e7f8e7bb"}]},{"symbol":"DNA","date":"2026-09-11","iv_pct":91.07121148901064,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":87.36145580176317,"put_iv_pct":82.3758148229602},{"expiry":"2026-10-16","call_iv_pct":81.1643391757461,"put_iv_pct":88.30407696054554},{"expiry":"2026-12-18","call_iv_pct":99.82546666666667,"put_iv_pct":97.72429171038824},{"expiry":"2027-01-15","call_iv_pct":99.59732662192393,"put_iv_pct":92.21692015209125}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f9c09f6f510c5462fd48a81b8218bdb60051bfa1b427a8226125bf8fe8701495","captured_at":"2026-10-21T21:35:55.288752+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b23d4114aaaf53ecf4890c281e874d56e07353d328056d370bfed82ce601f39f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58db38fbed05d6a69c7cd2f952f1753e93a715693801c25810b507aa34fd4070"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7267b0ee04b36aba2309f7f3c067aaf8ad66dec357760757f64f77ae1a3ba98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0530d746c19f271cc51f2c051e01455b5ad33f598d11b37125a4902fbf1fbcf6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fa12186e4b4c5c7977cd954e21926c8f80af0e9fe97b0b6bb23cdd4e7f8e7bb"}]},{"symbol":"DNA","date":"2026-09-14","iv_pct":107.43220154936142,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":148.72776492082824,"put_iv_pct":149.24365396069086},{"expiry":"2026-10-16","call_iv_pct":82.45831128747795,"put_iv_pct":98.91437636761488},{"expiry":"2026-12-18","call_iv_pct":89.92078098471985,"put_iv_pct":102.43296296296296},{"expiry":"2027-01-15","call_iv_pct":82.66043639740019,"put_iv_pct":105.09932551319648}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"90362b95a0ec348afbd8c56af23a8c860a784ed1c3041d694bb077339c7d88d7","captured_at":"2026-10-21T21:35:53.180513+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"890510d5558a2959e59ec18eed3b2003139e25854d7f0e18d30bc5d5013be2b4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58db38fbed05d6a69c7cd2f952f1753e93a715693801c25810b507aa34fd4070"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-10-16","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7267b0ee04b36aba2309f7f3c067aaf8ad66dec357760757f64f77ae1a3ba98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-12-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0530d746c19f271cc51f2c051e01455b5ad33f598d11b37125a4902fbf1fbcf6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2027-01-15","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fa12186e4b4c5c7977cd954e21926c8f80af0e9fe97b0b6bb23cdd4e7f8e7bb"}]},{"symbol":"DNA","date":"2026-09-15","iv_pct":95.08552866405815,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":106.31263820470723,"put_iv_pct":95.30385779485941},{"expiry":"2026-10-16","call_iv_pct":93.2877380952381,"put_iv_pct":81.63042253521127},{"expiry":"2026-12-18","call_iv_pct":100.5186451048951,"put_iv_pct":93.82853700516351},{"expiry":"2027-01-15","call_iv_pct":93.32000000000001,"put_iv_pct":96.48239057239057}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0d64d9586cf1d8cefdcff737d93a31319cbd7c1a00803138a2c9fa4495c966e2","captured_at":"2026-10-21T21:35:44.846847+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"36779bcf88df5d54a4d9cab6efefa698287aecd22c6be7b3b8ce50c57bb9827c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1a9499fb1866b6cca0f8910c5cba1a7edea166d88344fe1773a41ecb5546f36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59d775b02522f3d7fe717638defed76482fad015b8c86ba2895b8ebe8c624da9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"273df352557e75af684c42a8480794c1f7a83133146ae378f8f6d827051c4a75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1a71bd28103f8c1d95dea7db72ca288a8eedb68f56c7f11f107209c40e3e92c"}]},{"symbol":"DNA","date":"2026-09-16","iv_pct":110.58601102848777,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":184.58606837606837,"put_iv_pct":114.43909385113267},{"expiry":"2026-10-16","call_iv_pct":108.50041379310345,"put_iv_pct":86.21878072763029},{"expiry":"2026-12-18","call_iv_pct":102.99867704280155,"put_iv_pct":96.19379679144386},{"expiry":"2027-01-15","call_iv_pct":101.72669172932332,"put_iv_pct":90.02456591639871}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3653bc0656e4ecc4e14c77aa29f2de45d4f2789de7519dfa6980731a8ab39688","captured_at":"2026-10-21T21:35:43.063484+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3a859b0b14c00d31c33b087f2837bdd95d3c8204be3d2e49d7ab5d8037f2307c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1a9499fb1866b6cca0f8910c5cba1a7edea166d88344fe1773a41ecb5546f36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59d775b02522f3d7fe717638defed76482fad015b8c86ba2895b8ebe8c624da9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"273df352557e75af684c42a8480794c1f7a83133146ae378f8f6d827051c4a75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1a71bd28103f8c1d95dea7db72ca288a8eedb68f56c7f11f107209c40e3e92c"}]},{"symbol":"DNA","date":"2026-09-17","iv_pct":114.82758674935837,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":124.84926105390673,"put_iv_pct":161.6032231977819},{"expiry":"2026-10-16","call_iv_pct":96.22160185722576,"put_iv_pct":93.82620689655172},{"expiry":"2026-11-20","call_iv_pct":101.62538922155689,"put_iv_pct":124.79727513227512},{"expiry":"2026-12-18","call_iv_pct":100.76929562433297,"put_iv_pct":114.92844101123596}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5db42d903a7894db167b045c14f800bbeff9fcaf92e76d639c8de22254b2a797","captured_at":"2026-10-21T21:35:41.168363+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a0afc48d0194b60279f4fe81965cfd9caf094b4d84c1a668ae01e5102a9c9ca9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f1a9499fb1866b6cca0f8910c5cba1a7edea166d88344fe1773a41ecb5546f36"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59d775b02522f3d7fe717638defed76482fad015b8c86ba2895b8ebe8c624da9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f09871e7a09f6dec1798c9ae93335fc27bd6013029886ad729e2a1bf72c6c38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"273df352557e75af684c42a8480794c1f7a83133146ae378f8f6d827051c4a75"}]},{"symbol":"DNA","date":"2026-09-18","iv_pct":94.92006955028177,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":86.84843915343914,"put_iv_pct":89.28727154046997},{"expiry":"2026-11-20","call_iv_pct":97.43346303501946,"put_iv_pct":100.7677837837838},{"expiry":"2026-12-18","call_iv_pct":95.0126192893401,"put_iv_pct":94.29669482576557},{"expiry":"2027-01-15","call_iv_pct":95.99751785714285,"put_iv_pct":99.71676691729323}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b67e72fd68f85861fc9ae5dde465c2fed72d8006c7ba0290a31fac06d81cd5da","captured_at":"2026-10-21T21:35:38.992334+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e4f2dba877d309fa5e6ea0d7aec37cddc46b4c2d55263bf18408e22c1d137c9c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59d775b02522f3d7fe717638defed76482fad015b8c86ba2895b8ebe8c624da9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f09871e7a09f6dec1798c9ae93335fc27bd6013029886ad729e2a1bf72c6c38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"273df352557e75af684c42a8480794c1f7a83133146ae378f8f6d827051c4a75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1a71bd28103f8c1d95dea7db72ca288a8eedb68f56c7f11f107209c40e3e92c"}]},{"symbol":"DNA","date":"2026-09-21","iv_pct":94.43924783119918,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":91.34717180616741,"put_iv_pct":95.44740068104427},{"expiry":"2026-11-20","call_iv_pct":96.55422321428571,"put_iv_pct":99.5253957996769},{"expiry":"2026-12-18","call_iv_pct":93.47758196721311,"put_iv_pct":91.44740845070423},{"expiry":"2027-01-15","call_iv_pct":92.38388818297331,"put_iv_pct":95.33091254752851}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d1b5464939756e57f5902bab9c10f41fb0016ee6ea3581f1b00e0c98fdb54fa5","captured_at":"2026-10-21T21:35:36.932476+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"cc8f0e3828e8244efbedcae184ea8fa52008c35505ed0b9e9dc4dc52d8ff6ea0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59d775b02522f3d7fe717638defed76482fad015b8c86ba2895b8ebe8c624da9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-11-20","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f09871e7a09f6dec1798c9ae93335fc27bd6013029886ad729e2a1bf72c6c38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-12-18","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"273df352557e75af684c42a8480794c1f7a83133146ae378f8f6d827051c4a75"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2027-01-15","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1a71bd28103f8c1d95dea7db72ca288a8eedb68f56c7f11f107209c40e3e92c"}]},{"symbol":"DNA","date":"2026-09-22","iv_pct":103.6973875176579,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":94.53886925795054,"put_iv_pct":95.42723933649289},{"expiry":"2026-11-20","call_iv_pct":100.35044012282496,"put_iv_pct":136.9130904183536},{"expiry":"2026-12-18","call_iv_pct":94.96359776536313,"put_iv_pct":108.42248587570622},{"expiry":"2027-01-15","call_iv_pct":87.08357972544879,"put_iv_pct":111.8797976391231}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"63cd145e3604e31508223ef55cd4ff1a558bcef07431180d2a0cc3c0fb3e290b","captured_at":"2026-10-21T21:35:27.013190+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"585b23c615499d9d29d5950071b68fab0284073af4ffc5d6dbc0d3f78f4d049d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01f3e854be5fa3fee9f31d0c7ea86640f447e0032851956bb4e7e1bd2e08a995"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93404817528216448792af7bb518da049fc3aebd78889f4b1d09d55fbbd0a0fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78d9145db9bfea6a39110524fbdf65c1096d8ab443a78fc0c6ad46a05b896a68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73e5a0eb5923bb9c63cd8e646ebcf5ba14749aeb7ddb8d118ba612b3fd3a9dce"}]},{"symbol":"DNA","date":"2026-09-23","iv_pct":97.3625024543463,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":93.78948140387638,"put_iv_pct":89.86850346878099},{"expiry":"2026-11-20","call_iv_pct":107.95795283018867,"put_iv_pct":98.1349356223176},{"expiry":"2026-12-18","call_iv_pct":103.78137931034483,"put_iv_pct":92.18896551724139},{"expiry":"2027-01-15","call_iv_pct":103.50921763869133,"put_iv_pct":89.66958384332925}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7fcb069842289b7788b93bbc62b707fb63462edab92759dd7fd507facb1c9eb1","captured_at":"2026-10-21T21:35:24.521054+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6407ee84b334e8ce70a3f26c0fadd2a74204907f95106d24a817f73117d093a3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01f3e854be5fa3fee9f31d0c7ea86640f447e0032851956bb4e7e1bd2e08a995"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93404817528216448792af7bb518da049fc3aebd78889f4b1d09d55fbbd0a0fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78d9145db9bfea6a39110524fbdf65c1096d8ab443a78fc0c6ad46a05b896a68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73e5a0eb5923bb9c63cd8e646ebcf5ba14749aeb7ddb8d118ba612b3fd3a9dce"}]},{"symbol":"DNA","date":"2026-09-24","iv_pct":109.47716547733577,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":97.2349731663685,"put_iv_pct":99.96356065573771},{"expiry":"2026-11-20","call_iv_pct":104.28199999999998,"put_iv_pct":132.16370247933884},{"expiry":"2026-12-18","call_iv_pct":100.63540540540541,"put_iv_pct":125.00707006369427},{"expiry":"2027-01-15","call_iv_pct":92.93328145265887,"put_iv_pct":123.59733059548255}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"43036b4d405ee42bb7aae63fc708d4bc9071bd4f355b0c122fd7a721e0001c72","captured_at":"2026-10-21T21:35:22.481630+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"83a963a7ce74cd12c945f04d9e69eb64a0f986260b3fc90b1b26123e4278f794"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01f3e854be5fa3fee9f31d0c7ea86640f447e0032851956bb4e7e1bd2e08a995"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93404817528216448792af7bb518da049fc3aebd78889f4b1d09d55fbbd0a0fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78d9145db9bfea6a39110524fbdf65c1096d8ab443a78fc0c6ad46a05b896a68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73e5a0eb5923bb9c63cd8e646ebcf5ba14749aeb7ddb8d118ba612b3fd3a9dce"}]},{"symbol":"DNA","date":"2026-09-25","iv_pct":108.1560322336346,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":106.78423312883436,"put_iv_pct":104.20533864541832},{"expiry":"2026-11-20","call_iv_pct":103.46859030837004,"put_iv_pct":119.24014836795254},{"expiry":"2026-12-18","call_iv_pct":103.6743119266055,"put_iv_pct":116.52305699481866},{"expiry":"2027-01-15","call_iv_pct":100.77651731160897,"put_iv_pct":110.57606118546843}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d148a03fe91f3168ad1b90753852adbe52867ab100ecdbedcd17faa7e49e740a","captured_at":"2026-10-21T21:35:20.488974+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"45e15797230200a71e8d094ea5e89118ba5dd2711f023ba0b756fb0e4e477b1f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01f3e854be5fa3fee9f31d0c7ea86640f447e0032851956bb4e7e1bd2e08a995"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93404817528216448792af7bb518da049fc3aebd78889f4b1d09d55fbbd0a0fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78d9145db9bfea6a39110524fbdf65c1096d8ab443a78fc0c6ad46a05b896a68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73e5a0eb5923bb9c63cd8e646ebcf5ba14749aeb7ddb8d118ba612b3fd3a9dce"}]},{"symbol":"DNA","date":"2026-09-28","iv_pct":106.62619395169656,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":100.68163375224417,"put_iv_pct":104.86639527656929},{"expiry":"2026-11-20","call_iv_pct":108.12293539325843,"put_iv_pct":114.79230158730158},{"expiry":"2026-12-18","call_iv_pct":106.76851334180431,"put_iv_pct":111.27382252559728},{"expiry":"2027-01-15","call_iv_pct":100.93871794871797,"put_iv_pct":105.56523178807946}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9449a389438903f23834a75e1c7e036d644a0c2c824396c64187adbc5cdbb91e","captured_at":"2026-10-21T21:35:18.071263+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a3b8ec71d5136237bfee5685fb378ac9c72848db2cc1b79f5bf72c0bee13564d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01f3e854be5fa3fee9f31d0c7ea86640f447e0032851956bb4e7e1bd2e08a995"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-11-20","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93404817528216448792af7bb518da049fc3aebd78889f4b1d09d55fbbd0a0fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-12-18","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78d9145db9bfea6a39110524fbdf65c1096d8ab443a78fc0c6ad46a05b896a68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2027-01-15","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73e5a0eb5923bb9c63cd8e646ebcf5ba14749aeb7ddb8d118ba612b3fd3a9dce"}]},{"symbol":"DNA","date":"2026-09-29","iv_pct":115.9722684228475,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":109.22661641541038,"put_iv_pct":116.03827356130108},{"expiry":"2026-11-20","call_iv_pct":116.54882129277566,"put_iv_pct":126.59482529118135},{"expiry":"2026-12-18","call_iv_pct":109.90239726027397,"put_iv_pct":121.566},{"expiry":"2027-01-15","call_iv_pct":109.30803738317758,"put_iv_pct":118.59317617866006}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9854597420e64c0c3b96ca545dabd905005469147e6f9f5219e1fdc8b54d59cc","captured_at":"2026-10-21T21:35:09.798377+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"efe6585db4fc0cab0277153c8edf6e35c73c08988d5e3adf233401cf9db864b5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d53ba3d04b6316ce09669ecbe3bc8c1ff4bfd748c9bc46f35521f7908525df1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4f2e95b8d72625c758e8ccea0ffba4e46b8190acf1604c908a5a3b8fb1a60ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c3582d0f37b667af37b8ad1b9b671298138ec39fe33aae80286860f938dd11f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b274182287ed95621bf299405d856b5b2f4189b0085cbaccefcbd7d5e7402e3"}]},{"symbol":"DNA","date":"2026-09-30","iv_pct":114.02523411373491,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":120.08427207637232,"put_iv_pct":104.10106412005457},{"expiry":"2026-11-20","call_iv_pct":118.71745664739883,"put_iv_pct":112.6503247863248},{"expiry":"2026-12-18","call_iv_pct":117.122722007722,"put_iv_pct":115.44421903052064},{"expiry":"2027-01-15","call_iv_pct":111.612,"put_iv_pct":112.46981424148608}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e7edaa884440eafc44c540ec3c00029f22ec2493abc9fc40cec85cb868f288ea","captured_at":"2026-10-21T21:35:07.703188+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f1627af5941c5c47239bd4da31a0026f9a30610bf1f29e1ac0d1191431125db4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d53ba3d04b6316ce09669ecbe3bc8c1ff4bfd748c9bc46f35521f7908525df1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-11-20","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4f2e95b8d72625c758e8ccea0ffba4e46b8190acf1604c908a5a3b8fb1a60ec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-12-18","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c3582d0f37b667af37b8ad1b9b671298138ec39fe33aae80286860f938dd11f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2027-01-15","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0b274182287ed95621bf299405d856b5b2f4189b0085cbaccefcbd7d5e7402e3"}]},{"symbol":"DNA","date":"2026-10-01","iv_pct":113.19019470858609,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":112.21560747663553,"put_iv_pct":109.6073136427567},{"expiry":"2026-11-20","call_iv_pct":118.39134666666666,"put_iv_pct":116.27241032998566},{"expiry":"2026-12-18","call_iv_pct":116.2819956616052,"put_iv_pct":112.43553719008266},{"expiry":"2027-01-15","call_iv_pct":113.55413043478262,"put_iv_pct":106.76321626617376}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"65599f65f08a7755b741e48fd5b38c8f3657208879403ffc899b6618b88e3474","captured_at":"2026-10-21T21:35:03.731984+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0751b5a6b11e0c13ae2959e0ecc6226f4f51da5440286f90c71fb570a21f9a95"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c3288c902a2a3d95f4ebd329bef1810622f25f08be262b99ade70a7a7b8ce32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b263d3547e961c4a7eceac2e863a498e49c1e689062c4be97cf47f33571c18b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1554d3746891756dcc44836310da1893694ceb120860432831bf506516654d35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87d27c288dc5091415877381dfc2fd2dc08e7c73a09df6a0ea5d543d0e0288d7"}]},{"symbol":"DNA","date":"2026-10-02","iv_pct":109.10714198042768,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":104.10035456336179,"put_iv_pct":105.5385201793722},{"expiry":"2026-11-20","call_iv_pct":116.2473622047244,"put_iv_pct":112.20294605809129},{"expiry":"2026-12-18","call_iv_pct":105.07991883116883,"put_iv_pct":112.90090090090091},{"expiry":"2027-01-15","call_iv_pct":106.63713310580205,"put_iv_pct":110.14999999999999}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0e9fab5d4ec441f2a81ead0d0caa8aae5b0491393125bcfb9da9641ea4084dc8","captured_at":"2026-10-21T21:35:01.815671+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"76b7ea21706947961933790f46d01536d16de82fbc1bfc94a7dc1c0cce6bd44a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c3288c902a2a3d95f4ebd329bef1810622f25f08be262b99ade70a7a7b8ce32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b263d3547e961c4a7eceac2e863a498e49c1e689062c4be97cf47f33571c18b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1554d3746891756dcc44836310da1893694ceb120860432831bf506516654d35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87d27c288dc5091415877381dfc2fd2dc08e7c73a09df6a0ea5d543d0e0288d7"}]},{"symbol":"DNA","date":"2026-10-05","iv_pct":117.87248998727931,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":115.92074285714284,"put_iv_pct":130.44952475247524},{"expiry":"2026-11-20","call_iv_pct":120.84852173913043,"put_iv_pct":127.2884265010352},{"expiry":"2026-12-18","call_iv_pct":108.82952577319587,"put_iv_pct":119.10962085308057},{"expiry":"2027-01-15","call_iv_pct":105.55099236641222,"put_iv_pct":114.98256505576208}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4216370e91177682a5b648fd7172a72dc219a4c169b87fc97c36b23bc4dc07a5","captured_at":"2026-10-21T21:34:59.659971+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"548d7e020149e39b14646539dbe85672bc60b54726466d7840922570f2577d7e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c3288c902a2a3d95f4ebd329bef1810622f25f08be262b99ade70a7a7b8ce32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b263d3547e961c4a7eceac2e863a498e49c1e689062c4be97cf47f33571c18b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1554d3746891756dcc44836310da1893694ceb120860432831bf506516654d35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87d27c288dc5091415877381dfc2fd2dc08e7c73a09df6a0ea5d543d0e0288d7"}]},{"symbol":"DNA","date":"2026-10-06","iv_pct":116.2231380648148,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":132.0797099447514,"put_iv_pct":123.45833117723157},{"expiry":"2026-11-20","call_iv_pct":123.25866359447004,"put_iv_pct":114.69777188328911},{"expiry":"2026-12-18","call_iv_pct":108.54773675762439,"put_iv_pct":112.41000000000001},{"expiry":"2027-01-15","call_iv_pct":106.65513725490197,"put_iv_pct":108.67775390624999}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4e5642bff8edeb1d57d74b8c12e405bb291234a372b5c3b5f9a7cf511122c5a6","captured_at":"2026-10-21T21:34:57.609440+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"411ff49a980bc10fc9bd3e947e5311f1d905af192daf5b8830c92c6c6287c676"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c3288c902a2a3d95f4ebd329bef1810622f25f08be262b99ade70a7a7b8ce32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b263d3547e961c4a7eceac2e863a498e49c1e689062c4be97cf47f33571c18b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1554d3746891756dcc44836310da1893694ceb120860432831bf506516654d35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87d27c288dc5091415877381dfc2fd2dc08e7c73a09df6a0ea5d543d0e0288d7"}]},{"symbol":"DNA","date":"2026-10-07","iv_pct":111.41632104119326,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":109.80534638554215,"put_iv_pct":107.69955445544555},{"expiry":"2026-11-20","call_iv_pct":118.52083333333334,"put_iv_pct":120.68976083707025},{"expiry":"2026-12-18","call_iv_pct":109.23666666666665,"put_iv_pct":109.1383542039356},{"expiry":"2027-01-15","call_iv_pct":108.00005244755243,"put_iv_pct":108.24000000000001}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"06f7f3a8270263ae9547dbeef2436b6c65f262c9b43fc5c28f807cecfe8797a4","captured_at":"2026-10-21T21:34:55.726009+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0762a84cc1865fc74f38c9a16498f4cd2663a74ff20bb42d37fadcaec14359e1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c3288c902a2a3d95f4ebd329bef1810622f25f08be262b99ade70a7a7b8ce32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-11-20","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b263d3547e961c4a7eceac2e863a498e49c1e689062c4be97cf47f33571c18b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-12-18","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1554d3746891756dcc44836310da1893694ceb120860432831bf506516654d35"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2027-01-15","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87d27c288dc5091415877381dfc2fd2dc08e7c73a09df6a0ea5d543d0e0288d7"}]},{"symbol":"DNA","date":"2026-10-08","iv_pct":112.84521332633975,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":111.65218657453109,"put_iv_pct":121.38796511627908},{"expiry":"2026-11-20","call_iv_pct":112.71958233890216,"put_iv_pct":120.78011553273427},{"expiry":"2026-12-18","call_iv_pct":105.48747774480711,"put_iv_pct":112.55928902627512},{"expiry":"2027-01-15","call_iv_pct":103.76297872340426,"put_iv_pct":114.41211155378485}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1167eb5002114ff38f8c97845c0c38a842a8a1c4ea63d7ac631de3be0a01e0fc","captured_at":"2026-10-21T21:34:46.049794+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fb4a7ecb2fbadf9b53626d8422fcec53e48b308349833c99127e826c2e7f3991"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"478bac2baa65b18ca9049a3e865547f5a2f88222206a813b9e7e7104beaf8fb0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2dd8fcc3efc599f9b77f02ff9d34a37d40c21b44b2bddfe2117663e639f56ec8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06f574443a065f4d8480817c5ffe4b19f601e772b26d1ea0999467982d11c93b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20e87aa2096e65e81ab981c6964c6d2b38d67d7590eb5668219c434148d8dc50"}]},{"symbol":"DNA","date":"2026-10-09","iv_pct":116.67621094054303,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":111.32498287671233,"put_iv_pct":118.22447852760733},{"expiry":"2026-11-20","call_iv_pct":119.04752355316283,"put_iv_pct":131.06790625},{"expiry":"2026-12-18","call_iv_pct":112.13558935361216,"put_iv_pct":117.54628626692458},{"expiry":"2027-01-15","call_iv_pct":108.82382978723403,"put_iv_pct":115.2390909090909}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cd3b1fe3b76ff682359fe797422ba838ce93c8538fda24b06fc8f8f688f34eef","captured_at":"2026-10-21T21:34:44.093233+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fa04db71b1c98a2bba514dfc351ca24959d8ddae6687a571860c4a517ad4794b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"478bac2baa65b18ca9049a3e865547f5a2f88222206a813b9e7e7104beaf8fb0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2dd8fcc3efc599f9b77f02ff9d34a37d40c21b44b2bddfe2117663e639f56ec8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06f574443a065f4d8480817c5ffe4b19f601e772b26d1ea0999467982d11c93b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20e87aa2096e65e81ab981c6964c6d2b38d67d7590eb5668219c434148d8dc50"}]},{"symbol":"DNA","date":"2026-10-12","iv_pct":116.22983709600537,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":121.9745285412262,"put_iv_pct":144.07530210157617},{"expiry":"2026-11-20","call_iv_pct":115.68591549295775,"put_iv_pct":119.97234567901234},{"expiry":"2026-12-18","call_iv_pct":107.99367346938776,"put_iv_pct":107.29906020558002},{"expiry":"2027-01-15","call_iv_pct":106.5713924050633,"put_iv_pct":106.26647887323944}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5a07e2a2b440c03da0194a45bb78b12cd322a0e328bbc8340a73bd58bd29b3bb","captured_at":"2026-10-21T21:34:42.223742+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"111e0448968a65c2782facd39f65d884c9272bec9af0369faafa59a17f94cd66"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"478bac2baa65b18ca9049a3e865547f5a2f88222206a813b9e7e7104beaf8fb0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2dd8fcc3efc599f9b77f02ff9d34a37d40c21b44b2bddfe2117663e639f56ec8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06f574443a065f4d8480817c5ffe4b19f601e772b26d1ea0999467982d11c93b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20e87aa2096e65e81ab981c6964c6d2b38d67d7590eb5668219c434148d8dc50"}]},{"symbol":"DNA","date":"2026-10-13","iv_pct":117.84737891357614,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":138.89917802385008,"put_iv_pct":143.1665892597968},{"expiry":"2026-11-20","call_iv_pct":119.03438914027149,"put_iv_pct":115.0326936416185},{"expiry":"2026-12-18","call_iv_pct":108.75716171617162,"put_iv_pct":107.2276989869754},{"expiry":"2027-01-15","call_iv_pct":108.64090909090909,"put_iv_pct":102.02041144901611}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"64007bfbb03bda89c2b4aa515c644253cdbb90cc61f1685292a00c758dcee48a","captured_at":"2026-10-21T21:34:39.857526+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"cbcbdeef42a93ba9ddd6c613d00262a32709b25f88e91cd502a797a3a4ac2c6e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"478bac2baa65b18ca9049a3e865547f5a2f88222206a813b9e7e7104beaf8fb0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2dd8fcc3efc599f9b77f02ff9d34a37d40c21b44b2bddfe2117663e639f56ec8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06f574443a065f4d8480817c5ffe4b19f601e772b26d1ea0999467982d11c93b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20e87aa2096e65e81ab981c6964c6d2b38d67d7590eb5668219c434148d8dc50"}]},{"symbol":"DNA","date":"2026-10-14","iv_pct":117.47008951881651,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":132.0606963136337,"put_iv_pct":130.44229207781223},{"expiry":"2026-11-20","call_iv_pct":121.96309878213802,"put_iv_pct":118.07369668246446},{"expiry":"2026-12-18","call_iv_pct":113.36590163934426,"put_iv_pct":108.31445820433436},{"expiry":"2027-01-15","call_iv_pct":108.14999999999999,"put_iv_pct":107.39057245080501}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0b43d8027896a0dd3ba6fe0e88ab7b600bc4da116656f373234584754d89b13b","captured_at":"2026-10-21T21:34:37.562750+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"388528533d7553aca28f45dca25b4d236b41c1d2644530e7e943f0f663b71a63"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"478bac2baa65b18ca9049a3e865547f5a2f88222206a813b9e7e7104beaf8fb0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-11-20","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2dd8fcc3efc599f9b77f02ff9d34a37d40c21b44b2bddfe2117663e639f56ec8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-12-18","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06f574443a065f4d8480817c5ffe4b19f601e772b26d1ea0999467982d11c93b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2027-01-15","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20e87aa2096e65e81ab981c6964c6d2b38d67d7590eb5668219c434148d8dc50"}]},{"symbol":"DNA","date":"2026-10-15","iv_pct":118.84200239436721,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":131.38431996776143,"put_iv_pct":142.12812652662436},{"expiry":"2026-11-20","call_iv_pct":112.49485263157895,"put_iv_pct":125.28386696730551},{"expiry":"2026-12-18","call_iv_pct":102.75601637107776,"put_iv_pct":123.33810619469028},{"expiry":"2027-01-15","call_iv_pct":96.30704312114989,"put_iv_pct":117.04368737474951}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d0bd241e0ecb03cfb5fa184f71f5231252afaf59aa59108d34e53a401cb94886","captured_at":"2026-10-21T21:34:27.060580+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d8a9f0c291d0d233ba7f0fd8b5c94ccc1406c7a6fa658275931b3d9e389f740d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20b93637b3089cfd605d2246f1586804fa3f72241c25d3300bf837df222d3aaa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4be9788dd22e2dc305c6cbb2a77068a56015507b2e10dbee06d1229de87e9887"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18ecd1342c94af89e45ddde7baece8e4ce43fcd51d6032c6e75234bb0a17cb51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f30b173404a1d712fef43ec935e43fbbe9d8d5d9f90badb3f54fdc2ec5c6746"}]},{"symbol":"DNA","date":"2026-10-16","iv_pct":108.82501306041414,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":119.974,"put_iv_pct":121.91099547511313},{"expiry":"2026-12-18","call_iv_pct":107.84836930455634,"put_iv_pct":102.8439180171592},{"expiry":"2027-01-15","call_iv_pct":104.78645943097997,"put_iv_pct":93.1318881118881},{"expiry":"2027-03-19","call_iv_pct":120.44930635838149,"put_iv_pct":99.6551677852349}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7a9533286526d0e6e864fc254489ed085d58b029caa229a379c7eb30050633db","captured_at":"2026-10-21T21:34:24.824746+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"cd6ed6266cbd9406e4ee6f5ca6a1eedb534202b851a3a7488b811faabf8a80b3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-11-20","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4be9788dd22e2dc305c6cbb2a77068a56015507b2e10dbee06d1229de87e9887"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-12-18","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18ecd1342c94af89e45ddde7baece8e4ce43fcd51d6032c6e75234bb0a17cb51"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2027-01-15","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f30b173404a1d712fef43ec935e43fbbe9d8d5d9f90badb3f54fdc2ec5c6746"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2027-03-19","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"794820f24f02577a2af9d280cd6c6c7bae00c0165423f2b0582460fbae30624b"}]},{"symbol":"DNA","date":"2026-10-19","iv_pct":109.86086947660436,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":116.70320512820513,"put_iv_pct":112.89096924510717},{"expiry":"2026-12-18","call_iv_pct":115.76484669811322,"put_iv_pct":106.3729411764706},{"expiry":"2027-01-15","call_iv_pct":111.81354679802955,"put_iv_pct":103.09178391959799},{"expiry":"2027-03-19","call_iv_pct":110.24067796610171,"put_iv_pct":102.00898488120951}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"38da5c71b15675fb730dcd439addb690d24b122e01505fb030130bf46cc142f4","captured_at":"2026-10-21T17:40:33.179516+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3ca6fb89e8d41d6eebe6b4731265fe9a97adf3ea1499bfa131c73fbd69b8352f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"997ecd216f82228bcfac4acdf724955375e7fa3fb1a987b8271fbf9be90484d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"348b425ffd8c051fe6e27f442131634d459af37237a603888c6064211b6de1e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2027-01-15","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9a6395ca12fa2617a6e774ab6a5fbcbf9409f39bc5b90af54b8d7985eb4a26b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2027-03-19","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6eece0f3f94350ecacf4a56131bf131544680595b3fa6ed9c7b6af5b466e3421"}]},{"symbol":"DNA","date":"2026-10-20","iv_pct":108.24259933954902,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":126.49842264914055,"put_iv_pct":112.39735042735042},{"expiry":"2026-12-18","call_iv_pct":112.37033838973163,"put_iv_pct":101.66803015075376},{"expiry":"2027-01-15","call_iv_pct":110.12098273572377,"put_iv_pct":92.58858823529411},{"expiry":"2027-03-19","call_iv_pct":110.77993927125505,"put_iv_pct":99.51714285714286}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"af43d9f02b579192e24855a983d60e3357ca30f7278a0dae0904cb5fa862e34c","captured_at":"2026-10-21T17:40:32.647070+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e35b41723d2ab4f86ed8135c54514b2ee6aa330798e4a997beee4df9b1876e8a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-11-20","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"997ecd216f82228bcfac4acdf724955375e7fa3fb1a987b8271fbf9be90484d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-12-18","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"348b425ffd8c051fe6e27f442131634d459af37237a603888c6064211b6de1e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2027-01-15","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9a6395ca12fa2617a6e774ab6a5fbcbf9409f39bc5b90af54b8d7985eb4a26b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2027-03-19","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6eece0f3f94350ecacf4a56131bf131544680595b3fa6ed9c7b6af5b466e3421"}]},{"symbol":"DNA","date":"2026-10-21","iv_pct":111.42028240515089,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":120.81620111731843,"put_iv_pct":131.8227888446215},{"expiry":"2026-12-18","call_iv_pct":111.6453787878788,"put_iv_pct":102.11118592964826},{"expiry":"2027-01-15","call_iv_pct":104.37882273342353,"put_iv_pct":105.69608695652173},{"expiry":"2027-03-19","call_iv_pct":106.21948717948717,"put_iv_pct":108.6723076923077}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fc165f7d801d57cbfbd9ee43b4449fce7226d851ccf67a91f3d88c14734be526","captured_at":"2026-10-21T22:51:22.302136+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"DNA","date":"2026-10-21","format":"json"},"source_hash":"9180c846e3925dd301b95f062556941b2db1d4558d295f5171f7c2610491874e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-11-20","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"da7c0c7e75ceb92da677490b9fee6ea6c0a57a745da5175266f1d42efedede79"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-12-18","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9aae536df6bbe4ad16a1dadf55c1e20bb93b69b62b8543af4ab9252b34b67d46"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2027-01-15","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"712f786676ceed9b2820594ef50d9810b0516395177321924896622f298fce06"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2027-03-19","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"10b8708bd4cc3677f14ed36f0a3816ad7b20666b0de161254372d3243756688e"}]},{"symbol":"DNA","date":"2026-10-22","iv_pct":109.64658905713945,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":116.40327222731439,"put_iv_pct":113.83472150259067},{"expiry":"2026-12-18","call_iv_pct":111.0890322580645,"put_iv_pct":107.38174364896074},{"expiry":"2027-01-15","call_iv_pct":106.7028120063191,"put_iv_pct":103.08695652173914},{"expiry":"2027-03-19","call_iv_pct":110.75331491712707,"put_iv_pct":107.920859375}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"69709bc2d40658aa5ab5a49f287a6eb1aaeb3548e572614195770da8fa341432","captured_at":"2026-10-22T20:48:02.900532+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"DNA","date":"2026-10-22","format":"json"},"source_hash":"17d7bf3e9f91bccfd77c89a6ad84f98a9772218c59284416b61067dedc3db5e5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"37ae5ae0e9ddb67a400b5d85814b046be2125aac77dc8a375abef2e0149bcf93"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cf98c0f442854f1f9ed4e5d5bedc708bc0588e5701dfb6db80ff21f6fed7e04"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d2f2a1fb485a22b30ec8e95a7b3ebcb705c68eb4fd508c25b0aa243418312d7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46c6873b85b5ae74431efdddbcae36cf3ba6cd098c1958689ea8fc72559fb5f0"}]},{"symbol":"DNA","date":"2026-10-23","iv_pct":113.77754176779644,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":115.0620107238606,"put_iv_pct":138.31239151398265},{"expiry":"2026-12-18","call_iv_pct":101.60363836824698,"put_iv_pct":122.54987412587413},{"expiry":"2027-01-15","call_iv_pct":102.57624347826086,"put_iv_pct":114.66263665594853},{"expiry":"2027-03-19","call_iv_pct":105.41760617760619,"put_iv_pct":110.03593309859154}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c63e85ad9665a5d76fa9ea3f2093990d4e32ebf5bf335534abe47a0c4fb2126d","captured_at":"2026-10-23T20:55:59.085269+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"DNA","date":"2026-10-23","format":"json"},"source_hash":"ba19daf0fd1e16395cfd8ff9979e222a4a911238ca2a6aefe7029725b13dfdd3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f63c1d95896b151c05a3bb41ae52a21bb5b4f52611690a89dfa1115a41bd1c5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-12-18","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8db421612dc68fc500aeac21545521b73a627ae3b2950fe4474cfd54d56b738b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2027-01-15","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e54cd660f8ae766df8e4113f19022faa6ae2183d8164523767e654d810c9555"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2027-03-19","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b79b6a1a8aec3d3f44c709f19558fc679f23fd3a25d0d93c5850e27a9b68094"}]},{"symbol":"DNA","date":"2026-10-26","iv_pct":109.56292615053113,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":114.22531746031746,"put_iv_pct":115.66173061863742},{"expiry":"2026-12-18","call_iv_pct":109.77868583162218,"put_iv_pct":106.35781659388645},{"expiry":"2027-01-15","call_iv_pct":104.64725308641975,"put_iv_pct":105.9392095357591},{"expiry":"2027-03-19","call_iv_pct":113.15933014354067,"put_iv_pct":106.73406593406594}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c9a9f80e18c06d53e8e7d451074694cd0fcd626d9b00d8e37a35e2e1c3930f52","captured_at":"2026-10-28T15:21:16.655783+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"eccfe11780e4988051228ca6aa56cff70b3a7afb7d10c7d7050bf8595321d145"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f06a05d5838c1653f942dddbcdaeba76a8d72d86304a77eac4021dd7d15e119b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be7a71159fe4938bcf8ea625483f2676db6ad2187dbe94a9db1b81ef198283c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b94c22f398774b9a5ddd8fab8e6d6dec504642ee3322e59b99ff5ef7edd5b89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e8708dd440f39ff63b85401ad1de9acafa6a00fd594ebb8dd2bf2e7060099ca"}]},{"symbol":"DNA","date":"2026-10-27","iv_pct":111.46447836251589,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":119.72932989690722,"put_iv_pct":129.60746268656717},{"expiry":"2026-12-18","call_iv_pct":107.23620689655174,"put_iv_pct":110.72584779706276},{"expiry":"2027-01-15","call_iv_pct":100.54657571623467,"put_iv_pct":107.71879875195008},{"expiry":"2027-03-19","call_iv_pct":105.35722352941177,"put_iv_pct":110.7943816254417}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6d2b38ac196ba2116c779ec051b473d5896ea45c40ebe3aa8b05d343254df972","captured_at":"2026-10-28T15:21:16.138837+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"DNA","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"59101c324d0bb60b2726e10e535be7a667011eff56871bc9b276bb77beed7725"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f06a05d5838c1653f942dddbcdaeba76a8d72d86304a77eac4021dd7d15e119b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-12-18","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be7a71159fe4938bcf8ea625483f2676db6ad2187dbe94a9db1b81ef198283c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2027-01-15","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6b94c22f398774b9a5ddd8fab8e6d6dec504642ee3322e59b99ff5ef7edd5b89"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2027-03-19","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e8708dd440f39ff63b85401ad1de9acafa6a00fd594ebb8dd2bf2e7060099ca"}]},{"symbol":"DNA","date":"2026-10-28","iv_pct":122.54702088374412,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":120.68061659192826,"put_iv_pct":161.2622619047619},{"expiry":"2026-12-18","call_iv_pct":107.38376720901127,"put_iv_pct":126.42},{"expiry":"2027-01-15","call_iv_pct":109.80548780487804,"put_iv_pct":124.27807829181496},{"expiry":"2027-03-19","call_iv_pct":107.08970108695652,"put_iv_pct":123.456254180602}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ff56b2d9b69e3eb7141fef47ed64f8f19d7a16464050d417739493c3908e4550","captured_at":"2026-10-29T15:22:38.575093+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"DNA","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"a562b2d60afb7495cf0d03146fa8b0aa56c5784148f35fbca128de11f966b369"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a6213685c6f201c8ba493dcd003bf96aa6ae8070730f309873ac703572aa67b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-12-18","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fbc220f17003c3ad2cfa754cb5f2f87e477743a75a4d5019bc95356c46129291"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2027-01-15","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41edb27daa36a4d90ccea19f259fccf3b5b8f9ca08392a7ff3eeb1f405eafcd9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2027-03-19","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62e4e470045e487a551d135948f1123e7e2024deda557a6e466b7b3a5d699178"}]},{"symbol":"DNA","date":"2026-10-29","iv_pct":108.62363824120163,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":126.16796450939457,"put_iv_pct":110.61732463295269},{"expiry":"2026-12-18","call_iv_pct":111.93439509954058,"put_iv_pct":95.35308656036446},{"expiry":"2027-01-15","call_iv_pct":115.97065539112053,"put_iv_pct":93.57981132075471},{"expiry":"2027-03-19","call_iv_pct":116.46828220858896,"put_iv_pct":98.89758620689655}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"67dfa2dc1bd3700978a40dc028914ab315666f6c63714e48ff4c23900fb90611","captured_at":"2026-10-30T15:27:26.631935+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"DNA","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"ce49df72615bc52cec88d237e7b5737dfac3f8fa8e658744fb118de381ca686b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de3ab4aedd3532e3bb4d6d2bced5b411d0fb8449d86340336378f79ed4e2916f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-12-18","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e27e9a16d6250f32888fc62b8f70d168e702daa5559388be5a57e338aa6c4aa3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2027-01-15","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b468abca75516212691ecc6a32e86d9f15dabccc8f5749306ea8b083bc9c8326"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2027-03-19","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0706c617db68ef4cb955010e9b32e8b04c5d2789facece445a34473fb1542c6"}]},{"symbol":"DNA","date":"2026-10-30","iv_pct":115.72644353806771,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-20","call_iv_pct":122.94093567251463,"put_iv_pct":134.74339676498573},{"expiry":"2026-12-18","call_iv_pct":114.81099363057325,"put_iv_pct":112.70922965116279},{"expiry":"2027-01-15","call_iv_pct":106.95157014157016,"put_iv_pct":110.97055194805195},{"expiry":"2027-03-19","call_iv_pct":115.37862595419848,"put_iv_pct":107.30624454148472}],"source":"ThetaData historical first-order Greeks","provider_symbol":"DNA","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"15a87e032883864568d6f4b5c6a65b4b75794b2c36846c4239f0cf3c656016e9","captured_at":"2026-11-01T00:07:07.794022+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ca81387cb8b9b3bb36964dc6d0bda5859c4f3d5b3d5beb08bfbf95a8cd8efe68"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-11-20","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc8eb1bfa0bd613b76df195ffa85e6c99a8d5ca02302621b81baac9a1a6c1def"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2026-12-18","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88590475c2e7a2072aad6afa46dc2c8420e598af8506ab513634e82f07efe8c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2027-01-15","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ba944401fe0b0c5b1727cb284ce73c95e07f9e3cc696c493c936c3edde2389a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"DNA","expiration":"2027-03-19","start_date":"2026-10-29","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b3af0860fdfcb7ab525ab968127651ca820309b7868b65a150af25102804b3a"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/DNA","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":98.85116545342638,"put_call_skew_pp":-15.54635995759871,"implied_move_pct":43.760099336259685,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e203537aa0bea565b071781d2d0f4d554631d6e79013839a744a41bf7769734a","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-01-15"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":95.29285262524208,"put_call_skew_pp":-8.743556522444631,"implied_move_pct":41.5247121738796,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7a228491b380831cf800ed0b74931d76bd87fbe4904695ad997819b2697f608b","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-01-15"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":94.61670728986459,"put_call_skew_pp":-12.108976178480138,"implied_move_pct":41.48466779249186,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4e2087c7d16af5130da651748aab26379865a5bd746d8d6583ccd9781a2ad3ac","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-01-15"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":97.07750423739263,"put_call_skew_pp":-1.3724227387797292,"implied_move_pct":40.94263379271934,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"86be128c51e2f4fccbc11bf25845ca7579f4935ae98c6f2d3089f5e19b10fd55","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-01-15"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":90.8398629440149,"put_call_skew_pp":-15.806541829482764,"implied_move_pct":38.72321937044012,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cbe999e9e880788898c78c1a0819bfb5d81fbe94f7f36310dfc1a67ca0cbd90a","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-01-15"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":88.74234351345028,"put_call_skew_pp":5.929503046680487,"implied_move_pct":36.271056152943046,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d344684dd9afc13a16f8b1343c2d3a5961c5d9ac1a3897cd930cde7c4c950503","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-01-15"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":130.71999738149083,"put_call_skew_pp":56.33414747819802,"implied_move_pct":40.05647438323459,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bc880a26d9c20254b9232e0dfffbd925870833a411f6ad326339e045bc423f17","expiries":["2026-08-21","2026-09-18","2026-12-18","2027-01-15"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":96.63324838844882,"put_call_skew_pp":4.326292716505428,"implied_move_pct":46.016787307992324,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a41128ceba50005b4a88e5999fbdb56c8e5d0a0ded732416690ddfe0f20cb6f0","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":93.89332940083698,"put_call_skew_pp":-16.520025990844456,"implied_move_pct":43.093168413510014,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"79848527d9177d87ce7108b96764d8e18a2fa51bce3b3776947963e76bfdb76f","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":95.63193976183373,"put_call_skew_pp":10.134731515404308,"implied_move_pct":44.14244873999607,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"62636eea1627977e23c0f3556eec638e0b98a9d231c317c3454372ae47f03248","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":89.51197792911721,"put_call_skew_pp":-8.877928323662108,"implied_move_pct":41.24900110506618,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"19f2e2ded7fda99f3086fc6038be7a57de5ab36e304fd877b6501f59f82d1287","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":91.27920573227026,"put_call_skew_pp":-3.2029510354464605,"implied_move_pct":41.72516480267727,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d9fc37efb6868555d53b2c61fbde87b09239ed5a7f50a3e3cd8a0a31506e2c9c","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":90.87296725992817,"put_call_skew_pp":-5.606631043391012,"implied_move_pct":40.709965580245964,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e0c5acac228bcf8fab87317f1838b8397eb6180b65cbe3d91949551c869e1540","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":92.19777943515578,"put_call_skew_pp":3.6603133633256206,"implied_move_pct":40.93684439083122,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ec3a0efc3370202236dec82e26d8834baf3ee7358d41c384b267b6f624b2672e","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":92.9656235262178,"put_call_skew_pp":0.6428636159683414,"implied_move_pct":40.5865505002175,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fc6f0271169f6216b12c2d57fb4ab807e8f86e580b7c201224ca681775a6a4b0","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":91.65504403103378,"put_call_skew_pp":9.023856315149047,"implied_move_pct":39.49881192083902,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"87bb55f4bf7d9faf6fcf2db2cc4cbd22e9bcecf3515bfea1fb64e3ff2fd89470","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":89.53672931320762,"put_call_skew_pp":-3.1799230038378816,"implied_move_pct":38.400292734939306,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f2f856fdabd9164946455c331d2c9317d09bf75656c769bdf6e116ccd893e737","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":93.88929533244291,"put_call_skew_pp":-1.3788102345750417,"implied_move_pct":39.751870515421714,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7a8a1c27dd1055f68ad5163155d2a5b4e7d8312ceaeb8deedb2e595c3cd7611b","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":95.53510185908843,"put_call_skew_pp":1.0376175366306164,"implied_move_pct":38.65061046676101,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f9a4bf6541a81514677db0d5b88455e30048f15210952c3805ca7b4eeaeabfb5","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":91.72690748444538,"put_call_skew_pp":-9.40162497834707,"implied_move_pct":37.21789234182281,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"024183baa7eedd208311d047f8f5ef6fa5cceaba126d130d26c4065200d6a4a2","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":94.87450590264842,"put_call_skew_pp":-0.20180858042626681,"implied_move_pct":37.10418249086978,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"22f8f07c82711312b2bcd5f1d97aa080d63038eabde1342b1e9ab51e915d3a82","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":91.07121148901064,"put_call_skew_pp":-1.831871155028658,"implied_move_pct":36.36828197707907,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f9c09f6f510c5462fd48a81b8218bdb60051bfa1b427a8226125bf8fe8701495","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":107.43220154936142,"put_call_skew_pp":12.980756303509736,"implied_move_pct":36.49063546908742,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"90362b95a0ec348afbd8c56af23a8c860a784ed1c3041d694bb077339c7d88d7","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":95.08552866405815,"put_call_skew_pp":-6.548453374303918,"implied_move_pct":34.68991680164991,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0d64d9586cf1d8cefdcff737d93a31319cbd7c1a00803138a2c9fa4495c966e2","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":110.58601102848777,"put_call_skew_pp":-27.733903413672788,"implied_move_pct":36.10135643583692,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3653bc0656e4ecc4e14c77aa29f2de45d4f2789de7519dfa6980731a8ab39688","expiries":["2026-09-18","2026-10-16","2026-12-18","2027-01-15"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":114.82758674935837,"put_call_skew_pp":17.922399620205585,"implied_move_pct":33.94663256640167,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5db42d903a7894db167b045c14f800bbeff9fcaf92e76d639c8de22254b2a797","expiries":["2026-09-18","2026-10-16","2026-11-20","2026-12-18"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":94.92006955028177,"put_call_skew_pp":2.194119433092755,"implied_move_pct":42.16098775293961,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b67e72fd68f85861fc9ae5dde465c2fed72d8006c7ba0290a31fac06d81cd5da","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":94.43924783119917,"put_call_skew_pp":1.997063077078593,"implied_move_pct":40.612292930247264,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d1b5464939756e57f5902bab9c10f41fb0016ee6ea3581f1b00e0c98fdb54fa5","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":103.6973875176579,"put_call_skew_pp":18.92653159952209,"implied_move_pct":44.36984388435182,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"63cd145e3604e31508223ef55cd4ff1a558bcef07431180d2a0cc3c0fb3e290b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":97.3625024543463,"put_call_skew_pp":-9.794010682857998,"implied_move_pct":41.40363070021019,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7fcb069842289b7788b93bbc62b707fb63462edab92759dd7fd507facb1c9eb1","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":109.47716547733577,"put_call_skew_pp":21.411500942455152,"implied_move_pct":46.386575611999206,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"43036b4d405ee42bb7aae63fc708d4bc9071bd4f355b0c122fd7a721e0001c72","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":108.1560322336346,"put_call_skew_pp":8.960238129559773,"implied_move_pct":45.0537476950728,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d148a03fe91f3168ad1b90753852adbe52867ab100ecdbedcd17faa7e49e740a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":106.62619395169656,"put_call_skew_pp":4.996487685380686,"implied_move_pct":43.25441661965079,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9449a389438903f23834a75e1c7e036d644a0c2c824396c64187adbc5cdbb91e","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":115.9722684228475,"put_call_skew_pp":9.451600669876221,"implied_move_pct":46.57440768971159,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9854597420e64c0c3b96ca545dabd905005469147e6f9f5219e1fdc8b54d59cc","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":114.0252341137349,"put_call_skew_pp":-5.717757138276763,"implied_move_pct":45.352620832936516,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e7edaa884440eafc44c540ec3c00029f22ec2493abc9fc40cec85cb868f288ea","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":113.1901947085861,"put_call_skew_pp":-3.8411507026728096,"implied_move_pct":44.51978520219297,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"65599f65f08a7755b741e48fd5b38c8f3657208879403ffc899b6618b88e3474","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":109.10714198042768,"put_call_skew_pp":2.1818996083268303,"implied_move_pct":42.62960093633454,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0e9fab5d4ec441f2a81ead0d0caa8aae5b0491393125bcfb9da9641ea4084dc8","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":117.8724899872793,"put_call_skew_pp":10.170088606617941,"implied_move_pct":43.74424846087369,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4216370e91177682a5b648fd7172a72dc219a4c169b87fc97c36b23bc4dc07a5","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":116.2231380648148,"put_call_skew_pp":-2.824347646244277,"implied_move_pct":42.227651027208765,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4e5642bff8edeb1d57d74b8c12e405bb291234a372b5c3b5f9a7cf511122c5a6","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":111.41632104119326,"put_call_skew_pp":0.051192665839209894,"implied_move_pct":40.90879468202936,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"06f7f3a8270263ae9547dbeef2436b6c65f262c9b43fc5c28f807cecfe8797a4","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":112.84521332633975,"put_call_skew_pp":8.879313961857182,"implied_move_pct":40.54104620587385,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1167eb5002114ff38f8c97845c0c38a842a8a1c4ea63d7ac631de3be0a01e0fc","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":116.67621094054302,"put_call_skew_pp":7.686459095725365,"implied_move_pct":41.650480566897734,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cd3b1fe3b76ff682359fe797422ba838ce93c8538fda24b06fc8f8f688f34eef","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":116.22983709600537,"put_call_skew_pp":6.346919237693243,"implied_move_pct":38.20026179133808,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5a07e2a2b440c03da0194a45bb78b12cd322a0e328bbc8340a73bd58bd29b3bb","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":117.84737891357615,"put_call_skew_pp":-1.9710611584488689,"implied_move_pct":37.46789089216627,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"64007bfbb03bda89c2b4aa515c644253cdbb90cc61f1685292a00c758dcee48a","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":117.47008951881651,"put_call_skew_pp":-2.8296693299249824,"implied_move_pct":37.26264217975448,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0b43d8027896a0dd3ba6fe0e88ab7b600bc4da116656f373234584754d89b13b","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":118.8420023943672,"put_call_skew_pp":16.212888742950398,"implied_move_pct":36.334940642020115,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d0bd241e0ecb03cfb5fa184f71f5231252afaf59aa59108d34e53a401cb94886","expiries":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":108.82501306041414,"put_call_skew_pp":-8.879041426130623,"implied_move_pct":50.511266199384714,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7a9533286526d0e6e864fc254489ed085d58b029caa229a379c7eb30050633db","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":109.86086947660435,"put_call_skew_pp":-7.5393993420160825,"implied_move_pct":49.993491935987116,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"38da5c71b15675fb730dcd439addb690d24b122e01505fb030130bf46cc142f4","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":108.24259933954903,"put_call_skew_pp":-13.399642843827461,"implied_move_pct":48.66520960884847,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"af43d9f02b579192e24855a983d60e3357ca30f7278a0dae0904cb5fa862e34c","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":111.42028240515089,"put_call_skew_pp":1.3106199012478115,"implied_move_pct":49.59657505789723,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fc165f7d801d57cbfbd9ee43b4449fce7226d851ccf67a91f3d88c14734be526","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":109.64658905713945,"put_call_skew_pp":-3.1810375901336307,"implied_move_pct":48.94784656364068,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"69709bc2d40658aa5ab5a49f287a6eb1aaeb3548e572614195770da8fa341432","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":113.77754176779644,"put_call_skew_pp":15.225334161605552,"implied_move_pct":49.84825395102696,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c63e85ad9665a5d76fa9ea3f2093990d4e32ebf5bf335534abe47a0c4fb2126d","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":109.56292615053113,"put_call_skew_pp":-1.7794409598877863,"implied_move_pct":47.464393202554746,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c9a9f80e18c06d53e8e7d451074694cd0fcd626d9b00d8e37a35e2e1c3930f52","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":111.4644783625159,"put_call_skew_pp":6.494288705479082,"implied_move_pct":47.35902680330119,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6d2b38ac196ba2116c779ec051b473d5896ea45c40ebe3aa8b05d343254df972","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":122.54702088374411,"put_call_skew_pp":22.6142554211012,"implied_move_pct":51.34140231596399,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ff56b2d9b69e3eb7141fef47ed64f8f19d7a16464050d417739493c3908e4550","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":108.62363824120163,"put_call_skew_pp":-18.023372121919056,"implied_move_pct":45.681837308661464,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"67dfa2dc1bd3700978a40dc028914ab315666f6c63714e48ff4c23900fb90611","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":115.72644353806771,"put_call_skew_pp":1.411824376707166,"implied_move_pct":47.88082838466492,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"15a87e032883864568d6f4b5c6a65b4b75794b2c36846c4239f0cf3c656016e9","expiries":["2026-11-20","2026-12-18","2027-01-15","2027-03-19"]}]}