{"schemaVersion":1,"symbol":"DNL","days":90,"observations":[{"symbol":"DNL","expiry":"2026-11-20","observed_at":"2026-10-21T19:50:06.061000+00:00","captured_at":"2026-10-22T03:44:35.337Z","last_trade_at":"2026-10-22T00:00:00.130339792Z","price":44.6779,"iv_pct":16.368863682745815,"implied_move_pct":3.767822981024329,"put_call_skew_pp":3.6828404227667146,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNL","source_hash":"5a582ff6eb8d3cf5e6b848f2784e438dab5692cbd104f5615da68049d5d0e329"},{"symbol":"DNL","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:03.796000+00:00","captured_at":"2026-10-22T19:56:44.146Z","last_trade_at":"2026-10-22T19:53:47.87327414Z","price":43.59,"iv_pct":16.609954994329023,"implied_move_pct":3.7555167575119475,"put_call_skew_pp":1.1763384490714512,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNL","source_hash":"eccb42447d920a6e7325531ec17766efe2827acf1930e8b3ffce533c125283fd"}],"dailyIv":[{"symbol":"DNL","date":"2026-10-20","iv_pct":38.05084879769773,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.98058690744921,"put_iv_pct":82.75285714285714},{"expiry":"2026-12-18","call_iv_pct":21.976320254506888,"put_iv_pct":60.13085106382978},{"expiry":"2027-01-15","call_iv_pct":13.773986254295531,"put_iv_pct":17.382544910179643},{"expiry":"2027-04-16","call_iv_pct":21.531252173913046,"put_iv_pct":34.87839167455061}],"source":"ThetaData EOD Greeks","provider_symbol":"DNL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"afa44c300643adbc5594fe166d87ef56d2814d7070131233432968d0e8fa7da2","captured_at":"2026-10-22T15:36:27.483533+00:00"},{"symbol":"DNL","date":"2026-10-21","iv_pct":53.774157292935115,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":119.66571895424836,"put_iv_pct":83.7654926299457},{"expiry":"2026-12-18","call_iv_pct":50.984761904761754,"put_iv_pct":60.42077298616761},{"expiry":"2027-01-15","call_iv_pct":14.327670549084859,"put_iv_pct":17.01215177713737},{"expiry":"2027-04-16","call_iv_pct":49.225308219178075,"put_iv_pct":34.7913813229572}],"source":"ThetaData EOD Greeks","provider_symbol":"DNL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"cf47f529ac5423acf2c902d51401984f6a4164469bf036fc869eb2991ce86767","captured_at":"2026-10-22T15:36:26.180722+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/DNL","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}