{"symbol":"DNN","url":"https://intraalpha.com/companies/DNN","capturedAt":"2026-10-21T17:48:09.809Z","state":"ready","quote":{"symbol":"DNN","last_price":2.325,"prev_close":2.27,"regular_close":2.325,"change":0.055,"change_pct":2.4229,"regular_change":0.055,"regular_change_pct":2.4229,"extended_change":0,"extended_change_pct":0,"bid":2.32,"ask":2.33,"bid_size":205800,"ask_size":48600,"volume":12893904,"vwap":2.312368,"open":2.31,"high":2.33,"low":2.29,"close":2.325,"trade_count":16886,"last_trade_at":"2026-10-21T17:48:05.025904649Z","last_quote_at":"2026-10-21T17:48:07.729264457Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-21T13:48:06.694274775-04:00","next_open":"2026-10-22T09:30:00-04:00","next_close":"2026-10-21T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-20T16:00:00-04:00"},"fundamentals":{"symbol":"DNN","fetched_at":"2026-10-21T17:48:08.989032+00:00","name":"Denison Mines Corp","exchange":"AMEX","currency":"USD","sector":"ENERGY","industry":"URANIUM","country":"USA","description":"Denison Mines Corp. The company is headquartered in Toronto, Canada.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":2054935000,"ebitda":-55905000,"pe_ratio":null,"peg_ratio":106.92,"book_value":0.225,"dividend_per_share":null,"dividend_yield":null,"eps":-0.22,"revenue_ttm":4093000,"gross_profit_ttm":-3721000,"profit_margin":0,"operating_margin_ttm":-25.18,"return_on_assets_ttm":-0.0589,"return_on_equity_ttm":-0.668,"quarterly_earnings_growth":1.828,"quarterly_revenue_growth":-0.436,"analyst_target_price":4.708,"analyst_number":6,"beta":1.804,"fifty_two_week_high":4.43,"fifty_two_week_low":2.1,"fifty_day_ma":2.933,"two_hundred_day_ma":3.368,"shares_outstanding":905258000,"forward_pe":188.68,"price_to_sales":502.06,"price_to_book":12.4,"ev_to_revenue":827.81,"ev_to_ebitda":27.66},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-21T17:48:08.989032+00:00"},"optionObservedAt":"2026-10-21T17:33:38.483Z","bars":[{"c":2.35,"h":2.35,"l":2.35,"n":23,"o":2.35,"t":"2026-10-14T08:20:00Z","v":1490,"vw":2.35},{"c":2.36,"h":2.36,"l":2.35,"n":3,"o":2.36,"t":"2026-10-14T10:40:00Z","v":10219,"vw":2.3563},{"c":2.335,"h":2.335,"l":2.335,"n":11,"o":2.335,"t":"2026-10-14T11:00:00Z","v":1875,"vw":2.335},{"c":2.35,"h":2.35,"l":2.35,"n":1,"o":2.35,"t":"2026-10-14T11:25:00Z","v":750,"vw":2.35},{"c":2.33,"h":2.33,"l":2.33,"n":8,"o":2.33,"t":"2026-10-14T11:45:00Z","v":516,"vw":2.33},{"c":2.32,"h":2.32,"l":2.32,"n":1,"o":2.32,"t":"2026-10-14T11:50:00Z","v":100,"vw":2.32},{"c":2.35,"h":2.35,"l":2.35,"n":1,"o":2.35,"t":"2026-10-14T12:05:00Z","v":100,"vw":2.35},{"c":2.34,"h":2.34,"l":2.34,"n":1,"o":2.34,"t":"2026-10-14T12:25:00Z","v":225,"vw":2.34},{"c":2.32,"h":2.33,"l":2.32,"n":10,"o":2.33,"t":"2026-10-14T12:30:00Z","v":6505,"vw":2.321875},{"c":2.3,"h":2.302,"l":2.2922,"n":31,"o":2.3015,"t":"2026-10-14T12:35:00Z","v":43382,"vw":2.301548},{"c":2.29,"h":2.3,"l":2.29,"n":2,"o":2.3,"t":"2026-10-14T12:40:00Z","v":900,"vw":2.295556},{"c":2.29,"h":2.29,"l":2.29,"n":23,"o":2.29,"t":"2026-10-14T12:45:00Z","v":13298,"vw":2.29},{"c":2.31,"h":2.31,"l":2.31,"n":2,"o":2.31,"t":"2026-10-14T12:50:00Z","v":230,"vw":2.31},{"c":2.29,"h":2.29,"l":2.29,"n":1,"o":2.29,"t":"2026-10-14T12:55:00Z","v":119,"vw":2.29},{"c":2.29,"h":2.29,"l":2.2809,"n":8,"o":2.29,"t":"2026-10-14T13:00:00Z","v":4455,"vw":2.287938},{"c":2.29,"h":2.29,"l":2.29,"n":2,"o":2.29,"t":"2026-10-14T13:05:00Z","v":5000,"vw":2.29},{"c":2.2807,"h":2.2807,"l":2.2807,"n":3,"o":2.2807,"t":"2026-10-14T13:10:00Z","v":3002,"vw":2.2807},{"c":2.26,"h":2.28,"l":2.26,"n":52,"o":2.28,"t":"2026-10-14T13:15:00Z","v":16620,"vw":2.273239},{"c":2.3,"h":2.3,"l":2.26,"n":7,"o":2.261,"t":"2026-10-14T13:20:00Z","v":1010,"vw":2.270099},{"c":2.26,"h":2.26,"l":2.26,"n":14,"o":2.26,"t":"2026-10-14T13:25:00Z","v":25000,"vw":2.26},{"c":2.235,"h":2.29,"l":2.235,"n":602,"o":2.26,"t":"2026-10-14T13:30:00Z","v":625290,"vw":2.260344},{"c":2.25,"h":2.2599,"l":2.23,"n":425,"o":2.232,"t":"2026-10-14T13:35:00Z","v":372036,"vw":2.245271},{"c":2.235,"h":2.255,"l":2.23,"n":419,"o":2.2501,"t":"2026-10-14T13:40:00Z","v":292041,"vw":2.240216},{"c":2.2499,"h":2.25,"l":2.235,"n":283,"o":2.24,"t":"2026-10-14T13:45:00Z","v":214685,"vw":2.240261},{"c":2.22,"h":2.25,"l":2.22,"n":398,"o":2.24,"t":"2026-10-14T13:50:00Z","v":239152,"vw":2.231864},{"c":2.2177,"h":2.229,"l":2.21,"n":496,"o":2.22,"t":"2026-10-14T13:55:00Z","v":213460,"vw":2.217958},{"c":2.215,"h":2.22,"l":2.2,"n":497,"o":2.21,"t":"2026-10-14T14:00:00Z","v":278564,"vw":2.210177},{"c":2.225,"h":2.23,"l":2.21,"n":353,"o":2.215,"t":"2026-10-14T14:05:00Z","v":269705,"vw":2.222057},{"c":2.225,"h":2.23,"l":2.22,"n":369,"o":2.225,"t":"2026-10-14T14:10:00Z","v":252188,"vw":2.221271},{"c":2.23,"h":2.2399,"l":2.2212,"n":447,"o":2.225,"t":"2026-10-14T14:15:00Z","v":272209,"vw":2.233854},{"c":2.225,"h":2.24,"l":2.22,"n":497,"o":2.235,"t":"2026-10-14T14:20:00Z","v":364959,"vw":2.227656},{"c":2.2199,"h":2.23,"l":2.21,"n":475,"o":2.225,"t":"2026-10-14T14:25:00Z","v":319848,"vw":2.220374},{"c":2.225,"h":2.225,"l":2.21,"n":391,"o":2.215,"t":"2026-10-14T14:30:00Z","v":361753,"vw":2.218149},{"c":2.225,"h":2.23,"l":2.22,"n":391,"o":2.225,"t":"2026-10-14T14:35:00Z","v":102123,"vw":2.225303},{"c":2.235,"h":2.24,"l":2.2242,"n":403,"o":2.225,"t":"2026-10-14T14:40:00Z","v":287055,"vw":2.229722},{"c":2.235,"h":2.24,"l":2.23,"n":337,"o":2.235,"t":"2026-10-14T14:45:00Z","v":42906,"vw":2.237107},{"c":2.229,"h":2.24,"l":2.2201,"n":1077,"o":2.23,"t":"2026-10-14T14:50:00Z","v":835707,"vw":2.230452},{"c":2.23,"h":2.24,"l":2.225,"n":383,"o":2.2299,"t":"2026-10-14T14:55:00Z","v":438595,"vw":2.229932},{"c":2.23,"h":2.24,"l":2.23,"n":451,"o":2.235,"t":"2026-10-14T15:00:00Z","v":321691,"vw":2.232514},{"c":2.225,"h":2.2399,"l":2.22,"n":416,"o":2.23,"t":"2026-10-14T15:05:00Z","v":873232,"vw":2.228714},{"c":2.225,"h":2.23,"l":2.22,"n":307,"o":2.225,"t":"2026-10-14T15:10:00Z","v":126022,"vw":2.222868},{"c":2.225,"h":2.23,"l":2.22,"n":322,"o":2.225,"t":"2026-10-14T15:15:00Z","v":106658,"vw":2.224605},{"c":2.22,"h":2.23,"l":2.22,"n":293,"o":2.22,"t":"2026-10-14T15:20:00Z","v":201729,"vw":2.221728},{"c":2.225,"h":2.23,"l":2.22,"n":353,"o":2.225,"t":"2026-10-14T15:25:00Z","v":125143,"vw":2.221568},{"c":2.2197,"h":2.2299,"l":2.21,"n":697,"o":2.2229,"t":"2026-10-14T15:30:00Z","v":609615,"vw":2.219568},{"c":2.215,"h":2.22,"l":2.21,"n":359,"o":2.2199,"t":"2026-10-14T15:35:00Z","v":143713,"vw":2.218107},{"c":2.205,"h":2.22,"l":2.2,"n":723,"o":2.215,"t":"2026-10-14T15:40:00Z","v":680010,"vw":2.210892},{"c":2.2101,"h":2.22,"l":2.2,"n":404,"o":2.205,"t":"2026-10-14T15:45:00Z","v":459307,"vw":2.209536},{"c":2.215,"h":2.22,"l":2.21,"n":327,"o":2.215,"t":"2026-10-14T15:50:00Z","v":200776,"vw":2.211266},{"c":2.215,"h":2.22,"l":2.21,"n":151,"o":2.215,"t":"2026-10-14T15:55:00Z","v":40083,"vw":2.212981},{"c":2.1901,"h":2.22,"l":2.19,"n":790,"o":2.215,"t":"2026-10-14T16:00:00Z","v":1339682,"vw":2.20549},{"c":2.195,"h":2.2,"l":2.19,"n":205,"o":2.2,"t":"2026-10-14T16:05:00Z","v":144565,"vw":2.193193},{"c":2.1901,"h":2.2,"l":2.19,"n":640,"o":2.195,"t":"2026-10-14T16:10:00Z","v":756375,"vw":2.190531},{"c":2.185,"h":2.1999,"l":2.18,"n":313,"o":2.19,"t":"2026-10-14T16:15:00Z","v":126906,"vw":2.188613},{"c":2.18,"h":2.19,"l":2.18,"n":233,"o":2.185,"t":"2026-10-14T16:20:00Z","v":58006,"vw":2.182826},{"c":2.185,"h":2.19,"l":2.18,"n":351,"o":2.185,"t":"2026-10-14T16:25:00Z","v":324519,"vw":2.184519},{"c":2.18,"h":2.19,"l":2.18,"n":188,"o":2.185,"t":"2026-10-14T16:30:00Z","v":99381,"vw":2.18322},{"c":2.185,"h":2.19,"l":2.18,"n":144,"o":2.19,"t":"2026-10-14T16:35:00Z","v":86512,"vw":2.184672},{"c":2.185,"h":2.19,"l":2.18,"n":364,"o":2.19,"t":"2026-10-14T16:40:00Z","v":438694,"vw":2.187732},{"c":2.1899,"h":2.1955,"l":2.18,"n":351,"o":2.185,"t":"2026-10-14T16:45:00Z","v":644566,"vw":2.190191},{"c":2.175,"h":2.19,"l":2.17,"n":368,"o":2.19,"t":"2026-10-14T16:50:00Z","v":402513,"vw":2.179264},{"c":2.179,"h":2.18,"l":2.17,"n":642,"o":2.175,"t":"2026-10-14T16:55:00Z","v":622152,"vw":2.178921},{"c":2.19,"h":2.19,"l":2.17,"n":428,"o":2.18,"t":"2026-10-14T17:00:00Z","v":519083,"vw":2.179974},{"c":2.18,"h":2.19,"l":2.18,"n":166,"o":2.185,"t":"2026-10-14T17:05:00Z","v":58944,"vw":2.184982},{"c":2.17,"h":2.19,"l":2.17,"n":313,"o":2.1863,"t":"2026-10-14T17:10:00Z","v":238689,"vw":2.177152},{"c":2.1855,"h":2.1855,"l":2.17,"n":312,"o":2.17,"t":"2026-10-14T17:15:00Z","v":391899,"vw":2.178208},{"c":2.185,"h":2.19,"l":2.18,"n":243,"o":2.185,"t":"2026-10-14T17:20:00Z","v":174977,"vw":2.183721},{"c":2.1848,"h":2.19,"l":2.1812,"n":248,"o":2.1899,"t":"2026-10-14T17:25:00Z","v":188498,"vw":2.188124},{"c":2.1844,"h":2.19,"l":2.18,"n":554,"o":2.18,"t":"2026-10-14T17:30:00Z","v":875374,"vw":2.181014},{"c":2.1789,"h":2.19,"l":2.175,"n":376,"o":2.18,"t":"2026-10-14T17:35:00Z","v":628979,"vw":2.179035},{"c":2.185,"h":2.19,"l":2.1779,"n":208,"o":2.1789,"t":"2026-10-14T17:40:00Z","v":268792,"vw":2.182698},{"c":2.185,"h":2.19,"l":2.18,"n":148,"o":2.185,"t":"2026-10-14T17:45:00Z","v":48459,"vw":2.184252},{"c":2.1801,"h":2.19,"l":2.18,"n":627,"o":2.18,"t":"2026-10-14T17:50:00Z","v":666925,"vw":2.181359},{"c":2.17,"h":2.1899,"l":2.17,"n":339,"o":2.1801,"t":"2026-10-14T17:55:00Z","v":425472,"vw":2.177903},{"c":2.17,"h":2.18,"l":2.17,"n":251,"o":2.17,"t":"2026-10-14T18:00:00Z","v":397091,"vw":2.176419},{"c":2.18,"h":2.18,"l":2.17,"n":241,"o":2.175,"t":"2026-10-14T18:05:00Z","v":219721,"vw":2.176663},{"c":2.185,"h":2.19,"l":2.1701,"n":426,"o":2.175,"t":"2026-10-14T18:10:00Z","v":637938,"vw":2.180092},{"c":2.1799,"h":2.19,"l":2.17,"n":457,"o":2.1814,"t":"2026-10-14T18:15:00Z","v":947077,"vw":2.180751},{"c":2.175,"h":2.18,"l":2.17,"n":236,"o":2.175,"t":"2026-10-14T18:20:00Z","v":325546,"vw":2.179091},{"c":2.1872,"h":2.19,"l":2.17,"n":350,"o":2.175,"t":"2026-10-14T18:25:00Z","v":248123,"vw":2.179828},{"c":2.1801,"h":2.19,"l":2.18,"n":213,"o":2.1898,"t":"2026-10-14T18:30:00Z","v":307996,"vw":2.185018},{"c":2.1842,"h":2.19,"l":2.18,"n":263,"o":2.185,"t":"2026-10-14T18:35:00Z","v":103849,"vw":2.184026},{"c":2.185,"h":2.19,"l":2.18,"n":144,"o":2.1871,"t":"2026-10-14T18:40:00Z","v":67117,"vw":2.186105},{"c":2.185,"h":2.19,"l":2.18,"n":137,"o":2.18,"t":"2026-10-14T18:45:00Z","v":85988,"vw":2.1827},{"c":2.185,"h":2.19,"l":2.18,"n":241,"o":2.1862,"t":"2026-10-14T18:50:00Z","v":99837,"vw":2.186428},{"c":2.175,"h":2.19,"l":2.175,"n":447,"o":2.188,"t":"2026-10-14T18:55:00Z","v":384754,"vw":2.180078},{"c":2.17,"h":2.18,"l":2.17,"n":201,"o":2.1776,"t":"2026-10-14T19:00:00Z","v":482103,"vw":2.170786},{"c":2.175,"h":2.18,"l":2.17,"n":270,"o":2.17,"t":"2026-10-14T19:05:00Z","v":304671,"vw":2.174458},{"c":2.175,"h":2.18,"l":2.17,"n":294,"o":2.17,"t":"2026-10-14T19:10:00Z","v":242196,"vw":2.176179},{"c":2.175,"h":2.18,"l":2.17,"n":588,"o":2.17,"t":"2026-10-14T19:15:00Z","v":833978,"vw":2.175158},{"c":2.175,"h":2.18,"l":2.17,"n":271,"o":2.17,"t":"2026-10-14T19:20:00Z","v":195283,"vw":2.175337},{"c":2.175,"h":2.18,"l":2.17,"n":270,"o":2.1799,"t":"2026-10-14T19:25:00Z","v":105303,"vw":2.173059},{"c":2.17,"h":2.18,"l":2.17,"n":265,"o":2.17,"t":"2026-10-14T19:30:00Z","v":81724,"vw":2.175745},{"c":2.175,"h":2.18,"l":2.17,"n":255,"o":2.175,"t":"2026-10-14T19:35:00Z","v":159717,"vw":2.17261},{"c":2.16,"h":2.18,"l":2.16,"n":851,"o":2.175,"t":"2026-10-14T19:40:00Z","v":1062056,"vw":2.169807},{"c":2.165,"h":2.17,"l":2.16,"n":430,"o":2.1652,"t":"2026-10-14T19:45:00Z","v":262585,"vw":2.163138},{"c":2.165,"h":2.17,"l":2.16,"n":761,"o":2.17,"t":"2026-10-14T19:50:00Z","v":392632,"vw":2.164856},{"c":2.155,"h":2.17,"l":2.15,"n":1644,"o":2.165,"t":"2026-10-14T19:55:00Z","v":2532006,"vw":2.161013},{"c":2.1796,"h":2.18,"l":2.15,"n":30,"o":2.16,"t":"2026-10-14T20:00:00Z","v":777595,"vw":2.160091},{"c":2.1976,"h":2.1976,"l":2.1799,"n":3,"o":2.1799,"t":"2026-10-14T20:05:00Z","v":327,"vw":2.1917},{"c":2.2001,"h":2.2001,"l":2.2001,"n":1,"o":2.2001,"t":"2026-10-14T20:10:00Z","v":500,"vw":2.2001},{"c":2.17,"h":2.18,"l":2.17,"n":5,"o":2.18,"t":"2026-10-14T20:15:00Z","v":3100,"vw":2.170323},{"c":2.174,"h":2.174,"l":2.174,"n":2,"o":2.174,"t":"2026-10-14T20:20:00Z","v":315,"vw":2.174},{"c":2.18,"h":2.18,"l":2.17,"n":2,"o":2.17,"t":"2026-10-14T20:30:00Z","v":10100,"vw":2.179901},{"c":2.1715,"h":2.1715,"l":2.1715,"n":1,"o":2.1715,"t":"2026-10-14T20:35:00Z","v":1100,"vw":2.1715},{"c":2.178,"h":2.178,"l":2.178,"n":1,"o":2.178,"t":"2026-10-14T20:40:00Z","v":150,"vw":2.178},{"c":2.16,"h":2.18,"l":2.15,"n":33,"o":2.1795,"t":"2026-10-14T20:55:00Z","v":12536,"vw":2.163179},{"c":2.1688,"h":2.1688,"l":2.1688,"n":2,"o":2.1688,"t":"2026-10-14T21:00:00Z","v":520,"vw":2.1688},{"c":2.17,"h":2.17,"l":2.16,"n":12,"o":2.16,"t":"2026-10-14T21:10:00Z","v":39245,"vw":2.162343},{"c":2.17,"h":2.17,"l":2.17,"n":1,"o":2.17,"t":"2026-10-14T21:25:00Z","v":3000,"vw":2.17},{"c":2.17,"h":2.17,"l":2.17,"n":1,"o":2.17,"t":"2026-10-14T21:35:00Z","v":200,"vw":2.17},{"c":2.1688,"h":2.17,"l":2.1688,"n":2,"o":2.17,"t":"2026-10-14T21:40:00Z","v":5151,"vw":2.169884},{"c":2.17,"h":2.17,"l":2.1687,"n":4,"o":2.1687,"t":"2026-10-14T22:00:00Z","v":497,"vw":2.169025},{"c":2.154,"h":2.16,"l":2.15,"n":4,"o":2.16,"t":"2026-10-14T22:10:00Z","v":1160,"vw":2.154435},{"c":2.15,"h":2.17,"l":2.15,"n":3,"o":2.16,"t":"2026-10-14T22:15:00Z","v":1300,"vw":2.153077},{"c":2.17,"h":2.17,"l":2.17,"n":1,"o":2.17,"t":"2026-10-14T22:25:00Z","v":4000,"vw":2.17},{"c":2.1687,"h":2.1687,"l":2.1687,"n":1,"o":2.1687,"t":"2026-10-14T22:35:00Z","v":250,"vw":2.1687},{"c":2.17,"h":2.17,"l":2.17,"n":1,"o":2.17,"t":"2026-10-14T22:45:00Z","v":500,"vw":2.17},{"c":2.16,"h":2.16,"l":2.16,"n":1,"o":2.16,"t":"2026-10-14T22:50:00Z","v":1843,"vw":2.16},{"c":2.16,"h":2.16,"l":2.16,"n":6,"o":2.16,"t":"2026-10-14T22:55:00Z","v":813,"vw":2.16},{"c":2.16,"h":2.16,"l":2.16,"n":1,"o":2.16,"t":"2026-10-14T23:00:00Z","v":250,"vw":2.16},{"c":2.16,"h":2.16,"l":2.16,"n":3,"o":2.16,"t":"2026-10-14T23:05:00Z","v":2300,"vw":2.16},{"c":2.16,"h":2.16,"l":2.16,"n":3,"o":2.16,"t":"2026-10-14T23:10:00Z","v":770,"vw":2.16},{"c":2.161,"h":2.161,"l":2.161,"n":2,"o":2.161,"t":"2026-10-14T23:15:00Z","v":400,"vw":2.161},{"c":2.1601,"h":2.1601,"l":2.1601,"n":2,"o":2.1601,"t":"2026-10-14T23:25:00Z","v":301,"vw":2.1601},{"c":2.1697,"h":2.17,"l":2.1603,"n":3,"o":2.1603,"t":"2026-10-14T23:35:00Z","v":1200,"vw":2.161892},{"c":2.17,"h":2.17,"l":2.17,"n":1,"o":2.17,"t":"2026-10-14T23:40:00Z","v":100,"vw":2.17},{"c":2.16,"h":2.16,"l":2.16,"n":5,"o":2.16,"t":"2026-10-14T23:45:00Z","v":9126,"vw":2.16},{"c":2.16,"h":2.1615,"l":2.16,"n":10,"o":2.1615,"t":"2026-10-14T23:55:00Z","v":9370,"vw":2.160182},{"c":2.19,"h":2.19,"l":2.15,"n":19,"o":2.19,"t":"2026-10-15T08:00:00Z","v":17215,"vw":2.169877},{"c":2.16,"h":2.17,"l":2.16,"n":11,"o":2.17,"t":"2026-10-15T08:15:00Z","v":9580,"vw":2.162087},{"c":2.15,"h":2.15,"l":2.15,"n":3,"o":2.15,"t":"2026-10-15T08:25:00Z","v":39545,"vw":2.15},{"c":2.15,"h":2.15,"l":2.15,"n":3,"o":2.15,"t":"2026-10-15T08:35:00Z","v":400,"vw":2.15},{"c":2.16,"h":2.16,"l":2.16,"n":6,"o":2.16,"t":"2026-10-15T09:30:00Z","v":702,"vw":2.16},{"c":2.15,"h":2.16,"l":2.15,"n":10,"o":2.15,"t":"2026-10-15T09:55:00Z","v":6666,"vw":2.150305},{"c":2.15,"h":2.15,"l":2.15,"n":2,"o":2.15,"t":"2026-10-15T10:15:00Z","v":365,"vw":2.15},{"c":2.15,"h":2.15,"l":2.15,"n":8,"o":2.15,"t":"2026-10-15T10:50:00Z","v":1100,"vw":2.15},{"c":2.145,"h":2.15,"l":2.145,"n":11,"o":2.15,"t":"2026-10-15T11:00:00Z","v":3815,"vw":2.145811},{"c":2.1402,"h":2.1485,"l":2.1402,"n":2,"o":2.1485,"t":"2026-10-15T11:10:00Z","v":2750,"vw":2.147745},{"c":2.1403,"h":2.15,"l":2.1403,"n":3,"o":2.1404,"t":"2026-10-15T11:15:00Z","v":7100,"vw":2.141696},{"c":2.15,"h":2.15,"l":2.15,"n":2,"o":2.15,"t":"2026-10-15T11:20:00Z","v":503,"vw":2.15},{"c":2.14,"h":2.145,"l":2.14,"n":2,"o":2.145,"t":"2026-10-15T11:25:00Z","v":359,"vw":2.141393},{"c":2.145,"h":2.15,"l":2.145,"n":5,"o":2.15,"t":"2026-10-15T11:40:00Z","v":2000,"vw":2.14525},{"c":2.145,"h":2.15,"l":2.145,"n":2,"o":2.15,"t":"2026-10-15T11:45:00Z","v":800,"vw":2.149375},{"c":2.15,"h":2.15,"l":2.15,"n":3,"o":2.15,"t":"2026-10-15T11:50:00Z","v":1534,"vw":2.15},{"c":2.1402,"h":2.1402,"l":2.1402,"n":1,"o":2.1402,"t":"2026-10-15T12:00:00Z","v":100,"vw":2.1402},{"c":2.14,"h":2.145,"l":2.14,"n":4,"o":2.145,"t":"2026-10-15T12:05:00Z","v":219,"vw":2.142685},{"c":2.14,"h":2.14,"l":2.14,"n":4,"o":2.14,"t":"2026-10-15T12:15:00Z","v":36829,"vw":2.14},{"c":2.1406,"h":2.145,"l":2.14,"n":17,"o":2.145,"t":"2026-10-15T12:25:00Z","v":2495,"vw":2.142312},{"c":2.14,"h":2.14,"l":2.14,"n":9,"o":2.14,"t":"2026-10-15T12:30:00Z","v":1090,"vw":2.14},{"c":2.1304,"h":2.1304,"l":2.13,"n":7,"o":2.13,"t":"2026-10-15T12:35:00Z","v":1028,"vw":2.130123},{"c":2.14,"h":2.14,"l":2.14,"n":3,"o":2.14,"t":"2026-10-15T12:40:00Z","v":3000,"vw":2.14},{"c":2.13,"h":2.13,"l":2.13,"n":1,"o":2.13,"t":"2026-10-15T12:45:00Z","v":120,"vw":2.13},{"c":2.125,"h":2.14,"l":2.125,"n":19,"o":2.14,"t":"2026-10-15T12:55:00Z","v":6647,"vw":2.13},{"c":2.1164,"h":2.1171,"l":2.11,"n":4,"o":2.11,"t":"2026-10-15T13:05:00Z","v":1326,"vw":2.116062},{"c":2.13,"h":2.15,"l":2.13,"n":7,"o":2.15,"t":"2026-10-15T13:10:00Z","v":1110,"vw":2.132},{"c":2.13,"h":2.13,"l":2.13,"n":3,"o":2.13,"t":"2026-10-15T13:15:00Z","v":140,"vw":2.13},{"c":2.14,"h":2.1497,"l":2.13,"n":7,"o":2.13,"t":"2026-10-15T13:20:00Z","v":3594,"vw":2.134742},{"c":2.14,"h":2.14,"l":2.13,"n":9,"o":2.13,"t":"2026-10-15T13:25:00Z","v":6811,"vw":2.132658},{"c":2.111,"h":2.14,"l":2.1,"n":705,"o":2.13,"t":"2026-10-15T13:30:00Z","v":730675,"vw":2.119018},{"c":2.13,"h":2.13,"l":2.11,"n":336,"o":2.11,"t":"2026-10-15T13:35:00Z","v":268452,"vw":2.119056},{"c":2.135,"h":2.14,"l":2.12,"n":406,"o":2.1301,"t":"2026-10-15T13:40:00Z","v":266503,"vw":2.132441},{"c":2.15,"h":2.15,"l":2.13,"n":360,"o":2.13,"t":"2026-10-15T13:45:00Z","v":164277,"vw":2.137668},{"c":2.1369,"h":2.15,"l":2.125,"n":562,"o":2.145,"t":"2026-10-15T13:50:00Z","v":617078,"vw":2.137163},{"c":2.13,"h":2.14,"l":2.13,"n":424,"o":2.1335,"t":"2026-10-15T13:55:00Z","v":335555,"vw":2.135322},{"c":2.17,"h":2.18,"l":2.13,"n":867,"o":2.14,"t":"2026-10-15T14:00:00Z","v":1786674,"vw":2.150702},{"c":2.1895,"h":2.19,"l":2.17,"n":538,"o":2.175,"t":"2026-10-15T14:05:00Z","v":513012,"vw":2.179123},{"c":2.195,"h":2.2,"l":2.19,"n":513,"o":2.19,"t":"2026-10-15T14:10:00Z","v":666297,"vw":2.195112},{"c":2.25,"h":2.25,"l":2.19,"n":807,"o":2.19,"t":"2026-10-15T14:15:00Z","v":1503363,"vw":2.223349},{"c":2.24,"h":2.26,"l":2.24,"n":639,"o":2.245,"t":"2026-10-15T14:20:00Z","v":727176,"vw":2.245235},{"c":2.24,"h":2.25,"l":2.23,"n":523,"o":2.24,"t":"2026-10-15T14:25:00Z","v":793058,"vw":2.24175},{"c":2.265,"h":2.265,"l":2.24,"n":440,"o":2.24,"t":"2026-10-15T14:30:00Z","v":582718,"vw":2.25554},{"c":2.275,"h":2.285,"l":2.265,"n":803,"o":2.265,"t":"2026-10-15T14:35:00Z","v":1321052,"vw":2.277628},{"c":2.275,"h":2.28,"l":2.27,"n":374,"o":2.275,"t":"2026-10-15T14:40:00Z","v":320878,"vw":2.274425},{"c":2.265,"h":2.28,"l":2.26,"n":850,"o":2.275,"t":"2026-10-15T14:45:00Z","v":976345,"vw":2.271502},{"c":2.2826,"h":2.295,"l":2.265,"n":960,"o":2.27,"t":"2026-10-15T14:50:00Z","v":1334056,"vw":2.282864},{"c":2.285,"h":2.29,"l":2.275,"n":634,"o":2.281,"t":"2026-10-15T14:55:00Z","v":769394,"vw":2.281162},{"c":2.31,"h":2.31,"l":2.28,"n":624,"o":2.285,"t":"2026-10-15T15:00:00Z","v":578380,"vw":2.297925},{"c":2.32,"h":2.32,"l":2.3,"n":940,"o":2.31,"t":"2026-10-15T15:05:00Z","v":1548153,"vw":2.312916},{"c":2.34,"h":2.34,"l":2.3101,"n":637,"o":2.32,"t":"2026-10-15T15:10:00Z","v":888607,"vw":2.324952},{"c":2.345,"h":2.35,"l":2.33,"n":511,"o":2.34,"t":"2026-10-15T15:15:00Z","v":554145,"vw":2.344959},{"c":2.355,"h":2.36,"l":2.3436,"n":688,"o":2.35,"t":"2026-10-15T15:20:00Z","v":1099351,"vw":2.350794},{"c":2.35,"h":2.355,"l":2.33,"n":629,"o":2.355,"t":"2026-10-15T15:25:00Z","v":1153947,"vw":2.344857},{"c":2.355,"h":2.3563,"l":2.34,"n":354,"o":2.35,"t":"2026-10-15T15:30:00Z","v":482613,"vw":2.349824},{"c":2.355,"h":2.36,"l":2.35,"n":305,"o":2.355,"t":"2026-10-15T15:35:00Z","v":212290,"vw":2.3555},{"c":2.35,"h":2.36,"l":2.3437,"n":360,"o":2.355,"t":"2026-10-15T15:40:00Z","v":231065,"vw":2.350986},{"c":2.34,"h":2.35,"l":2.33,"n":376,"o":2.345,"t":"2026-10-15T15:45:00Z","v":379370,"vw":2.337664},{"c":2.32,"h":2.335,"l":2.31,"n":479,"o":2.335,"t":"2026-10-15T15:50:00Z","v":621654,"vw":2.320905},{"c":2.315,"h":2.32,"l":2.31,"n":310,"o":2.315,"t":"2026-10-15T15:55:00Z","v":161944,"vw":2.317497},{"c":2.3076,"h":2.32,"l":2.3,"n":632,"o":2.3159,"t":"2026-10-15T16:00:00Z","v":1032608,"vw":2.309343},{"c":2.3081,"h":2.32,"l":2.3,"n":479,"o":2.3,"t":"2026-10-15T16:05:00Z","v":936278,"vw":2.310638},{"c":2.305,"h":2.31,"l":2.3,"n":349,"o":2.31,"t":"2026-10-15T16:10:00Z","v":360200,"vw":2.30329},{"c":2.305,"h":2.3166,"l":2.3,"n":525,"o":2.3001,"t":"2026-10-15T16:15:00Z","v":607480,"vw":2.309798},{"c":2.3,"h":2.31,"l":2.3,"n":198,"o":2.305,"t":"2026-10-15T16:20:00Z","v":197644,"vw":2.303825},{"c":2.32,"h":2.32,"l":2.3,"n":379,"o":2.3001,"t":"2026-10-15T16:25:00Z","v":694698,"vw":2.309974},{"c":2.3143,"h":2.33,"l":2.31,"n":381,"o":2.315,"t":"2026-10-15T16:30:00Z","v":729495,"vw":2.320415},{"c":2.32,"h":2.33,"l":2.31,"n":438,"o":2.315,"t":"2026-10-15T16:35:00Z","v":411258,"vw":2.320988},{"c":2.31,"h":2.32,"l":2.3,"n":468,"o":2.32,"t":"2026-10-15T16:40:00Z","v":658161,"vw":2.308595},{"c":2.295,"h":2.31,"l":2.29,"n":258,"o":2.305,"t":"2026-10-15T16:45:00Z","v":348493,"vw":2.300232},{"c":2.305,"h":2.305,"l":2.29,"n":342,"o":2.29,"t":"2026-10-15T16:50:00Z","v":510864,"vw":2.298683},{"c":2.31,"h":2.31,"l":2.3,"n":260,"o":2.305,"t":"2026-10-15T16:55:00Z","v":131016,"vw":2.308511},{"c":2.3,"h":2.31,"l":2.3,"n":356,"o":2.3056,"t":"2026-10-15T17:00:00Z","v":438059,"vw":2.30903},{"c":2.32,"h":2.32,"l":2.3,"n":416,"o":2.31,"t":"2026-10-15T17:05:00Z","v":591609,"vw":2.311667},{"c":2.305,"h":2.32,"l":2.3,"n":348,"o":2.32,"t":"2026-10-15T17:10:00Z","v":501656,"vw":2.310585},{"c":2.31,"h":2.31,"l":2.3,"n":552,"o":2.3099,"t":"2026-10-15T17:15:00Z","v":564191,"vw":2.309207},{"c":2.31,"h":2.31,"l":2.3,"n":427,"o":2.3096,"t":"2026-10-15T17:20:00Z","v":220871,"vw":2.309319},{"c":2.31,"h":2.31,"l":2.305,"n":236,"o":2.31,"t":"2026-10-15T17:25:00Z","v":80523,"vw":2.309451},{"c":2.31,"h":2.31,"l":2.3,"n":297,"o":2.3086,"t":"2026-10-15T17:30:00Z","v":118142,"vw":2.30815},{"c":2.315,"h":2.32,"l":2.3099,"n":452,"o":2.3099,"t":"2026-10-15T17:35:00Z","v":345747,"vw":2.311572},{"c":2.3162,"h":2.32,"l":2.31,"n":318,"o":2.315,"t":"2026-10-15T17:40:00Z","v":116438,"vw":2.313802},{"c":2.32,"h":2.33,"l":2.31,"n":458,"o":2.314,"t":"2026-10-15T17:45:00Z","v":340225,"vw":2.31978},{"c":2.315,"h":2.32,"l":2.31,"n":192,"o":2.32,"t":"2026-10-15T17:50:00Z","v":101838,"vw":2.315113},{"c":2.315,"h":2.32,"l":2.31,"n":134,"o":2.315,"t":"2026-10-15T17:55:00Z","v":28219,"vw":2.314205},{"c":2.3101,"h":2.32,"l":2.31,"n":359,"o":2.315,"t":"2026-10-15T18:00:00Z","v":114178,"vw":2.31123},{"c":2.312,"h":2.32,"l":2.31,"n":283,"o":2.315,"t":"2026-10-15T18:05:00Z","v":107912,"vw":2.312176},{"c":2.32,"h":2.32,"l":2.31,"n":218,"o":2.3112,"t":"2026-10-15T18:10:00Z","v":110384,"vw":2.312822},{"c":2.3063,"h":2.32,"l":2.3,"n":277,"o":2.31,"t":"2026-10-15T18:15:00Z","v":247169,"vw":2.309758},{"c":2.305,"h":2.31,"l":2.3,"n":152,"o":2.305,"t":"2026-10-15T18:20:00Z","v":63343,"vw":2.30604},{"c":2.305,"h":2.31,"l":2.3,"n":144,"o":2.3071,"t":"2026-10-15T18:25:00Z","v":31273,"vw":2.30672},{"c":2.3,"h":2.31,"l":2.3,"n":203,"o":2.305,"t":"2026-10-15T18:30:00Z","v":160751,"vw":2.308382},{"c":2.305,"h":2.31,"l":2.3,"n":151,"o":2.31,"t":"2026-10-15T18:35:00Z","v":38012,"vw":2.305317},{"c":2.31,"h":2.32,"l":2.3,"n":276,"o":2.305,"t":"2026-10-15T18:40:00Z","v":145478,"vw":2.312251},{"c":2.32,"h":2.32,"l":2.31,"n":258,"o":2.315,"t":"2026-10-15T18:45:00Z","v":170672,"vw":2.313409},{"c":2.32,"h":2.32,"l":2.31,"n":226,"o":2.32,"t":"2026-10-15T18:50:00Z","v":52568,"vw":2.318247},{"c":2.32,"h":2.32,"l":2.31,"n":143,"o":2.32,"t":"2026-10-15T18:55:00Z","v":38646,"vw":2.318966},{"c":2.335,"h":2.34,"l":2.31,"n":611,"o":2.31,"t":"2026-10-15T19:00:00Z","v":824419,"vw":2.325876},{"c":2.335,"h":2.34,"l":2.33,"n":306,"o":2.335,"t":"2026-10-15T19:05:00Z","v":162053,"vw":2.335215},{"c":2.345,"h":2.35,"l":2.33,"n":489,"o":2.335,"t":"2026-10-15T19:10:00Z","v":625931,"vw":2.340982},{"c":2.34,"h":2.35,"l":2.34,"n":253,"o":2.345,"t":"2026-10-15T19:15:00Z","v":86815,"vw":2.345626},{"c":2.3499,"h":2.35,"l":2.34,"n":167,"o":2.345,"t":"2026-10-15T19:20:00Z","v":37025,"vw":2.347287},{"c":2.344,"h":2.35,"l":2.34,"n":456,"o":2.344,"t":"2026-10-15T19:25:00Z","v":289538,"vw":2.34444},{"c":2.34,"h":2.35,"l":2.33,"n":539,"o":2.345,"t":"2026-10-15T19:30:00Z","v":701855,"vw":2.339795},{"c":2.335,"h":2.34,"l":2.33,"n":261,"o":2.34,"t":"2026-10-15T19:35:00Z","v":64099,"vw":2.337994},{"c":2.35,"h":2.35,"l":2.33,"n":456,"o":2.34,"t":"2026-10-15T19:40:00Z","v":726914,"vw":2.342176},{"c":2.36,"h":2.36,"l":2.345,"n":569,"o":2.35,"t":"2026-10-15T19:45:00Z","v":653302,"vw":2.351839},{"c":2.3699,"h":2.37,"l":2.35,"n":921,"o":2.35,"t":"2026-10-15T19:50:00Z","v":1642965,"vw":2.366147},{"c":2.365,"h":2.37,"l":2.36,"n":1368,"o":2.37,"t":"2026-10-15T19:55:00Z","v":1579147,"vw":2.367609},{"c":2.36,"h":2.36,"l":2.33,"n":29,"o":2.36,"t":"2026-10-15T20:00:00Z","v":889809,"vw":2.359967},{"c":2.3531,"h":2.3531,"l":2.3531,"n":1,"o":2.3531,"t":"2026-10-15T20:05:00Z","v":2212,"vw":2.3531},{"c":2.37,"h":2.37,"l":2.37,"n":8,"o":2.37,"t":"2026-10-15T20:20:00Z","v":1820,"vw":2.37},{"c":2.36,"h":2.36,"l":2.36,"n":2,"o":2.36,"t":"2026-10-15T20:25:00Z","v":225,"vw":2.36},{"c":2.35,"h":2.38,"l":2.35,"n":7,"o":2.37,"t":"2026-10-15T20:40:00Z","v":4531,"vw":2.367601},{"c":2.35,"h":2.3797,"l":2.35,"n":2,"o":2.3797,"t":"2026-10-15T20:45:00Z","v":521,"vw":2.355701},{"c":2.3791,"h":2.38,"l":2.3791,"n":2,"o":2.38,"t":"2026-10-15T20:50:00Z","v":600,"vw":2.3797},{"c":2.3784,"h":2.3794,"l":2.3784,"n":5,"o":2.3794,"t":"2026-10-15T21:00:00Z","v":216,"vw":2.3789},{"c":2.35,"h":2.38,"l":2.35,"n":2,"o":2.38,"t":"2026-10-15T21:05:00Z","v":2000,"vw":2.365},{"c":2.365,"h":2.365,"l":2.365,"n":2,"o":2.365,"t":"2026-10-15T21:10:00Z","v":172,"vw":2.365},{"c":2.3793,"h":2.3799,"l":2.37,"n":4,"o":2.3791,"t":"2026-10-15T21:20:00Z","v":950,"vw":2.376895},{"c":2.379,"h":2.379,"l":2.379,"n":2,"o":2.379,"t":"2026-10-15T21:25:00Z","v":457103,"vw":2.379},{"c":2.3791,"h":2.3791,"l":2.3791,"n":1,"o":2.3791,"t":"2026-10-15T21:30:00Z","v":100,"vw":2.3791},{"c":2.3608,"h":2.37,"l":2.3608,"n":3,"o":2.37,"t":"2026-10-15T21:35:00Z","v":730,"vw":2.368362},{"c":2.37,"h":2.37,"l":2.37,"n":1,"o":2.37,"t":"2026-10-15T21:55:00Z","v":100,"vw":2.37},{"c":2.3769,"h":2.3769,"l":2.3769,"n":1,"o":2.3769,"t":"2026-10-15T22:00:00Z","v":300,"vw":2.3769},{"c":2.38,"h":2.38,"l":2.38,"n":1,"o":2.38,"t":"2026-10-15T22:05:00Z","v":100,"vw":2.38},{"c":2.37,"h":2.37,"l":2.37,"n":1,"o":2.37,"t":"2026-10-15T22:15:00Z","v":133,"vw":2.37},{"c":2.38,"h":2.38,"l":2.38,"n":2,"o":2.38,"t":"2026-10-15T23:20:00Z","v":600,"vw":2.38},{"c":2.38,"h":2.38,"l":2.3793,"n":13,"o":2.3793,"t":"2026-10-15T23:30:00Z","v":1306,"vw":2.379451},{"c":2.39,"h":2.3984,"l":2.39,"n":6,"o":2.3984,"t":"2026-10-15T23:35:00Z","v":3100,"vw":2.395606},{"c":2.3983,"h":2.3983,"l":2.3983,"n":1,"o":2.3983,"t":"2026-10-15T23:55:00Z","v":1000,"vw":2.3983},{"c":2.4053,"h":2.44,"l":2.39,"n":33,"o":2.39,"t":"2026-10-16T08:00:00Z","v":1856,"vw":2.421284},{"c":2.4,"h":2.4,"l":2.4,"n":1,"o":2.4,"t":"2026-10-16T08:15:00Z","v":500,"vw":2.4},{"c":2.4,"h":2.4,"l":2.4,"n":1,"o":2.4,"t":"2026-10-16T08:25:00Z","v":3000,"vw":2.4},{"c":2.41,"h":2.41,"l":2.41,"n":1,"o":2.41,"t":"2026-10-16T08:45:00Z","v":500,"vw":2.41},{"c":2.4,"h":2.4,"l":2.4,"n":3,"o":2.4,"t":"2026-10-16T09:00:00Z","v":500,"vw":2.4},{"c":2.4,"h":2.4,"l":2.39,"n":3,"o":2.39,"t":"2026-10-16T09:20:00Z","v":5656,"vw":2.390354},{"c":2.41,"h":2.41,"l":2.41,"n":1,"o":2.41,"t":"2026-10-16T10:20:00Z","v":2810,"vw":2.41},{"c":2.46,"h":2.46,"l":2.41,"n":7,"o":2.41,"t":"2026-10-16T10:25:00Z","v":3439,"vw":2.451046},{"c":2.42,"h":2.42,"l":2.42,"n":3,"o":2.42,"t":"2026-10-16T10:55:00Z","v":1800,"vw":2.42},{"c":2.41,"h":2.4392,"l":2.4,"n":15,"o":2.41,"t":"2026-10-16T11:00:00Z","v":10243,"vw":2.433517},{"c":2.4,"h":2.404,"l":2.4,"n":10,"o":2.4,"t":"2026-10-16T11:05:00Z","v":10403,"vw":2.401482},{"c":2.39,"h":2.39,"l":2.39,"n":4,"o":2.39,"t":"2026-10-16T11:10:00Z","v":900,"vw":2.39},{"c":2.39,"h":2.39,"l":2.39,"n":18,"o":2.39,"t":"2026-10-16T11:15:00Z","v":2087,"vw":2.39},{"c":2.39,"h":2.39,"l":2.39,"n":9,"o":2.39,"t":"2026-10-16T11:30:00Z","v":253,"vw":2.39},{"c":2.39,"h":2.39,"l":2.38,"n":6,"o":2.383,"t":"2026-10-16T11:35:00Z","v":3252,"vw":2.388692},{"c":2.41,"h":2.41,"l":2.41,"n":3,"o":2.41,"t":"2026-10-16T11:40:00Z","v":1503,"vw":2.41},{"c":2.41,"h":2.41,"l":2.41,"n":2,"o":2.41,"t":"2026-10-16T11:45:00Z","v":3200,"vw":2.41},{"c":2.39,"h":2.39,"l":2.39,"n":5,"o":2.39,"t":"2026-10-16T11:50:00Z","v":4426,"vw":2.39},{"c":2.395,"h":2.395,"l":2.395,"n":9,"o":2.395,"t":"2026-10-16T12:10:00Z","v":14109,"vw":2.395},{"c":2.38,"h":2.4066,"l":2.38,"n":5,"o":2.4066,"t":"2026-10-16T12:15:00Z","v":679,"vw":2.401591},{"c":2.41,"h":2.41,"l":2.41,"n":3,"o":2.41,"t":"2026-10-16T12:25:00Z","v":1336,"vw":2.41},{"c":2.39,"h":2.39,"l":2.39,"n":1,"o":2.39,"t":"2026-10-16T12:30:00Z","v":1000,"vw":2.39},{"c":2.39,"h":2.39,"l":2.39,"n":1,"o":2.39,"t":"2026-10-16T12:45:00Z","v":500,"vw":2.39},{"c":2.38,"h":2.3801,"l":2.38,"n":3,"o":2.38,"t":"2026-10-16T13:00:00Z","v":2450,"vw":2.380041},{"c":2.37,"h":2.39,"l":2.37,"n":20,"o":2.39,"t":"2026-10-16T13:20:00Z","v":4606,"vw":2.383106},{"c":2.36,"h":2.36,"l":2.36,"n":11,"o":2.36,"t":"2026-10-16T13:25:00Z","v":2756,"vw":2.36},{"c":2.335,"h":2.36,"l":2.32,"n":675,"o":2.35,"t":"2026-10-16T13:30:00Z","v":703519,"vw":2.340663},{"c":2.365,"h":2.37,"l":2.335,"n":385,"o":2.335,"t":"2026-10-16T13:35:00Z","v":423325,"vw":2.359082},{"c":2.38,"h":2.38,"l":2.36,"n":428,"o":2.365,"t":"2026-10-16T13:40:00Z","v":191782,"vw":2.371907},{"c":2.35,"h":2.39,"l":2.34,"n":554,"o":2.38,"t":"2026-10-16T13:45:00Z","v":332490,"vw":2.366309},{"c":2.35,"h":2.36,"l":2.34,"n":274,"o":2.35,"t":"2026-10-16T13:50:00Z","v":205053,"vw":2.352403},{"c":2.3599,"h":2.36,"l":2.35,"n":269,"o":2.36,"t":"2026-10-16T13:55:00Z","v":137926,"vw":2.357127},{"c":2.3612,"h":2.3692,"l":2.355,"n":455,"o":2.355,"t":"2026-10-16T14:00:00Z","v":190001,"vw":2.362024},{"c":2.365,"h":2.37,"l":2.36,"n":195,"o":2.3612,"t":"2026-10-16T14:05:00Z","v":65419,"vw":2.362292},{"c":2.3548,"h":2.365,"l":2.35,"n":256,"o":2.36,"t":"2026-10-16T14:10:00Z","v":72144,"vw":2.357857},{"c":2.35,"h":2.36,"l":2.35,"n":160,"o":2.35,"t":"2026-10-16T14:15:00Z","v":32008,"vw":2.352918},{"c":2.365,"h":2.3686,"l":2.35,"n":205,"o":2.355,"t":"2026-10-16T14:20:00Z","v":123847,"vw":2.359759},{"c":2.36,"h":2.3699,"l":2.36,"n":137,"o":2.3699,"t":"2026-10-16T14:25:00Z","v":33176,"vw":2.365068},{"c":2.3602,"h":2.37,"l":2.36,"n":187,"o":2.365,"t":"2026-10-16T14:30:00Z","v":46941,"vw":2.36382},{"c":2.355,"h":2.37,"l":2.355,"n":383,"o":2.3609,"t":"2026-10-16T14:35:00Z","v":146555,"vw":2.360047},{"c":2.35,"h":2.36,"l":2.34,"n":377,"o":2.36,"t":"2026-10-16T14:40:00Z","v":286283,"vw":2.352284},{"c":2.34,"h":2.35,"l":2.33,"n":418,"o":2.34,"t":"2026-10-16T14:45:00Z","v":498204,"vw":2.340815},{"c":2.33,"h":2.34,"l":2.33,"n":376,"o":2.34,"t":"2026-10-16T14:50:00Z","v":261912,"vw":2.335751},{"c":2.335,"h":2.34,"l":2.33,"n":159,"o":2.335,"t":"2026-10-16T14:55:00Z","v":30410,"vw":2.334096},{"c":2.33,"h":2.34,"l":2.33,"n":147,"o":2.335,"t":"2026-10-16T15:00:00Z","v":42237,"vw":2.331496},{"c":2.33,"h":2.34,"l":2.325,"n":624,"o":2.33,"t":"2026-10-16T15:05:00Z","v":609764,"vw":2.331893},{"c":2.335,"h":2.34,"l":2.32,"n":367,"o":2.33,"t":"2026-10-16T15:10:00Z","v":189876,"vw":2.330766},{"c":2.325,"h":2.34,"l":2.32,"n":239,"o":2.335,"t":"2026-10-16T15:15:00Z","v":75968,"vw":2.328921},{"c":2.315,"h":2.33,"l":2.31,"n":363,"o":2.325,"t":"2026-10-16T15:20:00Z","v":286794,"vw":2.316701},{"c":2.315,"h":2.32,"l":2.31,"n":218,"o":2.315,"t":"2026-10-16T15:25:00Z","v":66602,"vw":2.31393},{"c":2.3272,"h":2.33,"l":2.31,"n":346,"o":2.32,"t":"2026-10-16T15:30:00Z","v":316127,"vw":2.320146},{"c":2.32,"h":2.33,"l":2.32,"n":84,"o":2.3255,"t":"2026-10-16T15:35:00Z","v":134480,"vw":2.328725},{"c":2.3216,"h":2.33,"l":2.32,"n":252,"o":2.325,"t":"2026-10-16T15:40:00Z","v":66131,"vw":2.321788},{"c":2.325,"h":2.33,"l":2.32,"n":176,"o":2.3216,"t":"2026-10-16T15:45:00Z","v":52885,"vw":2.321563},{"c":2.32,"h":2.3283,"l":2.31,"n":507,"o":2.32,"t":"2026-10-16T15:50:00Z","v":361257,"vw":2.319318},{"c":2.31,"h":2.32,"l":2.31,"n":247,"o":2.315,"t":"2026-10-16T15:55:00Z","v":90208,"vw":2.31467},{"c":2.315,"h":2.32,"l":2.31,"n":198,"o":2.315,"t":"2026-10-16T16:00:00Z","v":68689,"vw":2.31484},{"c":2.315,"h":2.32,"l":2.31,"n":262,"o":2.315,"t":"2026-10-16T16:05:00Z","v":134603,"vw":2.317626},{"c":2.315,"h":2.32,"l":2.3031,"n":642,"o":2.315,"t":"2026-10-16T16:10:00Z","v":727339,"vw":2.310659},{"c":2.3126,"h":2.32,"l":2.31,"n":167,"o":2.32,"t":"2026-10-16T16:15:00Z","v":87690,"vw":2.314927},{"c":2.315,"h":2.32,"l":2.31,"n":94,"o":2.3153,"t":"2026-10-16T16:20:00Z","v":14670,"vw":2.315074},{"c":2.3128,"h":2.32,"l":2.31,"n":159,"o":2.31,"t":"2026-10-16T16:25:00Z","v":28639,"vw":2.31437},{"c":2.305,"h":2.32,"l":2.305,"n":178,"o":2.3199,"t":"2026-10-16T16:30:00Z","v":238446,"vw":2.309922},{"c":2.3,"h":2.31,"l":2.3,"n":147,"o":2.305,"t":"2026-10-16T16:35:00Z","v":73819,"vw":2.30442},{"c":2.305,"h":2.31,"l":2.3,"n":338,"o":2.305,"t":"2026-10-16T16:40:00Z","v":57004,"vw":2.301391},{"c":2.295,"h":2.31,"l":2.295,"n":209,"o":2.305,"t":"2026-10-16T16:45:00Z","v":257837,"vw":2.301126},{"c":2.29,"h":2.3,"l":2.29,"n":122,"o":2.295,"t":"2026-10-16T16:50:00Z","v":47031,"vw":2.295113},{"c":2.295,"h":2.3,"l":2.29,"n":154,"o":2.3,"t":"2026-10-16T16:55:00Z","v":39433,"vw":2.296226},{"c":2.285,"h":2.3,"l":2.28,"n":239,"o":2.3,"t":"2026-10-16T17:00:00Z","v":124950,"vw":2.290154},{"c":2.29,"h":2.29,"l":2.28,"n":206,"o":2.29,"t":"2026-10-16T17:05:00Z","v":63147,"vw":2.282951},{"c":2.285,"h":2.2868,"l":2.28,"n":177,"o":2.285,"t":"2026-10-16T17:10:00Z","v":121910,"vw":2.280721},{"c":2.285,"h":2.29,"l":2.28,"n":231,"o":2.28,"t":"2026-10-16T17:15:00Z","v":22344,"vw":2.284459},{"c":2.29,"h":2.29,"l":2.28,"n":140,"o":2.29,"t":"2026-10-16T17:20:00Z","v":17533,"vw":2.285733},{"c":2.28,"h":2.29,"l":2.28,"n":187,"o":2.285,"t":"2026-10-16T17:25:00Z","v":64619,"vw":2.287705},{"c":2.285,"h":2.29,"l":2.28,"n":154,"o":2.29,"t":"2026-10-16T17:30:00Z","v":41836,"vw":2.285185},{"c":2.29,"h":2.3,"l":2.28,"n":332,"o":2.29,"t":"2026-10-16T17:35:00Z","v":619018,"vw":2.29032},{"c":2.2799,"h":2.3,"l":2.27,"n":491,"o":2.295,"t":"2026-10-16T17:40:00Z","v":1168344,"vw":2.288386},{"c":2.2671,"h":2.28,"l":2.2601,"n":219,"o":2.27,"t":"2026-10-16T17:45:00Z","v":65515,"vw":2.270055},{"c":2.265,"h":2.27,"l":2.26,"n":239,"o":2.27,"t":"2026-10-16T17:50:00Z","v":82544,"vw":2.261782},{"c":2.2601,"h":2.265,"l":2.26,"n":222,"o":2.26,"t":"2026-10-16T17:55:00Z","v":132629,"vw":2.26187},{"c":2.26,"h":2.265,"l":2.25,"n":381,"o":2.26,"t":"2026-10-16T18:00:00Z","v":543709,"vw":2.254691},{"c":2.2517,"h":2.26,"l":2.25,"n":162,"o":2.26,"t":"2026-10-16T18:05:00Z","v":140185,"vw":2.257948},{"c":2.26,"h":2.26,"l":2.25,"n":121,"o":2.255,"t":"2026-10-16T18:10:00Z","v":49282,"vw":2.255004},{"c":2.26,"h":2.26,"l":2.25,"n":177,"o":2.26,"t":"2026-10-16T18:15:00Z","v":48638,"vw":2.256919},{"c":2.255,"h":2.26,"l":2.25,"n":155,"o":2.25,"t":"2026-10-16T18:20:00Z","v":99778,"vw":2.254389},{"c":2.255,"h":2.26,"l":2.25,"n":247,"o":2.26,"t":"2026-10-16T18:25:00Z","v":61037,"vw":2.25161},{"c":2.25,"h":2.26,"l":2.25,"n":275,"o":2.26,"t":"2026-10-16T18:30:00Z","v":85137,"vw":2.250975},{"c":2.245,"h":2.26,"l":2.24,"n":403,"o":2.25,"t":"2026-10-16T18:35:00Z","v":270986,"vw":2.248747},{"c":2.25,"h":2.25,"l":2.24,"n":143,"o":2.24,"t":"2026-10-16T18:40:00Z","v":31728,"vw":2.241712},{"c":2.24,"h":2.25,"l":2.24,"n":194,"o":2.25,"t":"2026-10-16T18:45:00Z","v":52752,"vw":2.243058},{"c":2.2385,"h":2.25,"l":2.235,"n":359,"o":2.2451,"t":"2026-10-16T18:50:00Z","v":364713,"vw":2.239911},{"c":2.23,"h":2.24,"l":2.23,"n":211,"o":2.24,"t":"2026-10-16T18:55:00Z","v":114614,"vw":2.237565},{"c":2.235,"h":2.246,"l":2.23,"n":508,"o":2.235,"t":"2026-10-16T19:00:00Z","v":817554,"vw":2.239908},{"c":2.2356,"h":2.2499,"l":2.2301,"n":464,"o":2.24,"t":"2026-10-16T19:05:00Z","v":1126924,"vw":2.239626},{"c":2.26,"h":2.26,"l":2.23,"n":453,"o":2.2381,"t":"2026-10-16T19:10:00Z","v":631614,"vw":2.245062},{"c":2.2599,"h":2.26,"l":2.25,"n":242,"o":2.2587,"t":"2026-10-16T19:15:00Z","v":158996,"vw":2.256314},{"c":2.2699,"h":2.28,"l":2.2501,"n":600,"o":2.2599,"t":"2026-10-16T19:20:00Z","v":1398298,"vw":2.266755},{"c":2.265,"h":2.27,"l":2.26,"n":402,"o":2.2685,"t":"2026-10-16T19:25:00Z","v":158482,"vw":2.268049},{"c":2.265,"h":2.27,"l":2.26,"n":349,"o":2.26,"t":"2026-10-16T19:30:00Z","v":140604,"vw":2.265471},{"c":2.26,"h":2.27,"l":2.26,"n":299,"o":2.26,"t":"2026-10-16T19:35:00Z","v":186013,"vw":2.262007},{"c":2.265,"h":2.27,"l":2.26,"n":425,"o":2.265,"t":"2026-10-16T19:40:00Z","v":191219,"vw":2.26723},{"c":2.27,"h":2.27,"l":2.26,"n":377,"o":2.265,"t":"2026-10-16T19:45:00Z","v":147650,"vw":2.266709},{"c":2.275,"h":2.28,"l":2.265,"n":683,"o":2.27,"t":"2026-10-16T19:50:00Z","v":794391,"vw":2.272161},{"c":2.275,"h":2.28,"l":2.27,"n":1586,"o":2.275,"t":"2026-10-16T19:55:00Z","v":1721544,"vw":2.275307},{"c":2.29,"h":2.29,"l":2.27,"n":25,"o":2.28,"t":"2026-10-16T20:00:00Z","v":594614,"vw":2.280067},{"c":2.2769,"h":2.28,"l":2.2769,"n":2,"o":2.28,"t":"2026-10-16T20:05:00Z","v":350,"vw":2.277786},{"c":2.276,"h":2.278,"l":2.276,"n":2,"o":2.278,"t":"2026-10-16T20:35:00Z","v":200,"vw":2.277},{"c":2.27,"h":2.27,"l":2.27,"n":13,"o":2.27,"t":"2026-10-16T20:40:00Z","v":4951,"vw":2.27},{"c":2.2726,"h":2.2998,"l":2.2726,"n":2,"o":2.2998,"t":"2026-10-16T21:10:00Z","v":374,"vw":2.288891},{"c":2.2705,"h":2.2705,"l":2.2705,"n":1,"o":2.2705,"t":"2026-10-16T21:30:00Z","v":1500,"vw":2.2705},{"c":2.278,"h":2.28,"l":2.278,"n":3,"o":2.28,"t":"2026-10-16T21:40:00Z","v":2100,"vw":2.278933},{"c":2.2762,"h":2.2762,"l":2.2762,"n":2,"o":2.2762,"t":"2026-10-16T21:45:00Z","v":1001,"vw":2.2762},{"c":2.28,"h":2.28,"l":2.28,"n":1,"o":2.28,"t":"2026-10-16T22:00:00Z","v":250,"vw":2.28},{"c":2.28,"h":2.28,"l":2.28,"n":3,"o":2.28,"t":"2026-10-16T22:55:00Z","v":436,"vw":2.28},{"c":2.2706,"h":2.2706,"l":2.27,"n":4,"o":2.2701,"t":"2026-10-16T23:00:00Z","v":3363,"vw":2.270228},{"c":2.31,"h":2.31,"l":2.31,"n":1,"o":2.31,"t":"2026-10-16T23:10:00Z","v":2200,"vw":2.31},{"c":2.3037,"h":2.3037,"l":2.3037,"n":1,"o":2.3037,"t":"2026-10-16T23:45:00Z","v":250,"vw":2.3037},{"c":2.28,"h":2.28,"l":2.28,"n":1,"o":2.28,"t":"2026-10-16T23:55:00Z","v":1000,"vw":2.28},{"c":2.3,"h":2.3,"l":2.3,"n":2,"o":2.3,"t":"2026-10-19T10:35:00Z","v":9090,"vw":2.3},{"c":2.3,"h":2.3,"l":2.3,"n":2,"o":2.3,"t":"2026-10-19T10:40:00Z","v":12000,"vw":2.3},{"c":2.3169,"h":2.3169,"l":2.3169,"n":3,"o":2.3169,"t":"2026-10-19T11:00:00Z","v":258,"vw":2.3169},{"c":2.31,"h":2.31,"l":2.31,"n":2,"o":2.31,"t":"2026-10-19T11:30:00Z","v":205,"vw":2.31},{"c":2.31,"h":2.31,"l":2.31,"n":2,"o":2.31,"t":"2026-10-19T11:45:00Z","v":110,"vw":2.31},{"c":2.31,"h":2.31,"l":2.31,"n":1,"o":2.31,"t":"2026-10-19T11:50:00Z","v":100,"vw":2.31},{"c":2.33,"h":2.33,"l":2.32,"n":5,"o":2.32,"t":"2026-10-19T11:55:00Z","v":2237,"vw":2.328912},{"c":2.3297,"h":2.3297,"l":2.3297,"n":1,"o":2.3297,"t":"2026-10-19T12:20:00Z","v":150,"vw":2.3297},{"c":2.32,"h":2.32,"l":2.32,"n":11,"o":2.32,"t":"2026-10-19T12:25:00Z","v":1686,"vw":2.32},{"c":2.32,"h":2.32,"l":2.32,"n":1,"o":2.32,"t":"2026-10-19T12:30:00Z","v":100,"vw":2.32},{"c":2.32,"h":2.32,"l":2.32,"n":3,"o":2.32,"t":"2026-10-19T12:35:00Z","v":860,"vw":2.32},{"c":2.33,"h":2.33,"l":2.3298,"n":3,"o":2.3298,"t":"2026-10-19T13:05:00Z","v":6610,"vw":2.329848},{"c":2.32,"h":2.32,"l":2.32,"n":2,"o":2.32,"t":"2026-10-19T13:15:00Z","v":2130,"vw":2.32},{"c":2.32,"h":2.32,"l":2.32,"n":19,"o":2.32,"t":"2026-10-19T13:20:00Z","v":1803,"vw":2.32},{"c":2.27,"h":2.32,"l":2.265,"n":465,"o":2.3,"t":"2026-10-19T13:30:00Z","v":489099,"vw":2.289051},{"c":2.255,"h":2.285,"l":2.255,"n":324,"o":2.28,"t":"2026-10-19T13:35:00Z","v":285430,"vw":2.268213},{"c":2.26,"h":2.27,"l":2.24,"n":573,"o":2.255,"t":"2026-10-19T13:40:00Z","v":746562,"vw":2.255315},{"c":2.265,"h":2.27,"l":2.25,"n":372,"o":2.26,"t":"2026-10-19T13:45:00Z","v":513797,"vw":2.262578},{"c":2.26,"h":2.27,"l":2.25,"n":201,"o":2.266,"t":"2026-10-19T13:50:00Z","v":260406,"vw":2.263127},{"c":2.27,"h":2.27,"l":2.26,"n":107,"o":2.26,"t":"2026-10-19T13:55:00Z","v":82877,"vw":2.267467},{"c":2.26,"h":2.27,"l":2.26,"n":293,"o":2.2692,"t":"2026-10-19T14:00:00Z","v":313671,"vw":2.262541},{"c":2.2612,"h":2.2692,"l":2.26,"n":125,"o":2.26,"t":"2026-10-19T14:05:00Z","v":71150,"vw":2.260801},{"c":2.275,"h":2.2799,"l":2.26,"n":237,"o":2.26,"t":"2026-10-19T14:10:00Z","v":168465,"vw":2.267482},{"c":2.28,"h":2.29,"l":2.27,"n":243,"o":2.27,"t":"2026-10-19T14:15:00Z","v":202204,"vw":2.281364},{"c":2.28,"h":2.29,"l":2.27,"n":375,"o":2.28,"t":"2026-10-19T14:20:00Z","v":434319,"vw":2.278773},{"c":2.275,"h":2.28,"l":2.27,"n":290,"o":2.28,"t":"2026-10-19T14:25:00Z","v":333390,"vw":2.276079},{"c":2.2721,"h":2.28,"l":2.265,"n":358,"o":2.2785,"t":"2026-10-19T14:30:00Z","v":321715,"vw":2.273404},{"c":2.26,"h":2.28,"l":2.26,"n":419,"o":2.27,"t":"2026-10-19T14:35:00Z","v":60212,"vw":2.271376},{"c":2.27,"h":2.275,"l":2.26,"n":471,"o":2.265,"t":"2026-10-19T14:40:00Z","v":619509,"vw":2.270531},{"c":2.27,"h":2.28,"l":2.27,"n":531,"o":2.27,"t":"2026-10-19T14:45:00Z","v":139785,"vw":2.27455},{"c":2.2721,"h":2.2773,"l":2.27,"n":519,"o":2.27,"t":"2026-10-19T14:50:00Z","v":255563,"vw":2.272141},{"c":2.27,"h":2.28,"l":2.27,"n":412,"o":2.2729,"t":"2026-10-19T14:55:00Z","v":63879,"vw":2.272976},{"c":2.26,"h":2.28,"l":2.26,"n":320,"o":2.275,"t":"2026-10-19T15:00:00Z","v":545610,"vw":2.269856},{"c":2.27,"h":2.27,"l":2.26,"n":185,"o":2.265,"t":"2026-10-19T15:05:00Z","v":97733,"vw":2.266851},{"c":2.27,"h":2.27,"l":2.26,"n":440,"o":2.27,"t":"2026-10-19T15:10:00Z","v":335212,"vw":2.26924},{"c":2.27,"h":2.28,"l":2.26,"n":747,"o":2.2695,"t":"2026-10-19T15:15:00Z","v":773325,"vw":2.27081},{"c":2.275,"h":2.28,"l":2.27,"n":198,"o":2.275,"t":"2026-10-19T15:20:00Z","v":39837,"vw":2.273707},{"c":2.28,"h":2.29,"l":2.27,"n":390,"o":2.275,"t":"2026-10-19T15:25:00Z","v":301184,"vw":2.28024},{"c":2.275,"h":2.2799,"l":2.27,"n":85,"o":2.275,"t":"2026-10-19T15:30:00Z","v":13272,"vw":2.277937},{"c":2.275,"h":2.275,"l":2.27,"n":93,"o":2.275,"t":"2026-10-19T15:35:00Z","v":20440,"vw":2.273735},{"c":2.265,"h":2.28,"l":2.26,"n":302,"o":2.275,"t":"2026-10-19T15:40:00Z","v":155814,"vw":2.268552},{"c":2.265,"h":2.27,"l":2.26,"n":213,"o":2.265,"t":"2026-10-19T15:45:00Z","v":24836,"vw":2.264814},{"c":2.28,"h":2.28,"l":2.26,"n":411,"o":2.27,"t":"2026-10-19T15:50:00Z","v":398385,"vw":2.270384},{"c":2.28,"h":2.28,"l":2.27,"n":266,"o":2.275,"t":"2026-10-19T15:55:00Z","v":43564,"vw":2.273531},{"c":2.2735,"h":2.28,"l":2.265,"n":647,"o":2.2779,"t":"2026-10-19T16:00:00Z","v":662683,"vw":2.27051},{"c":2.265,"h":2.2768,"l":2.26,"n":363,"o":2.27,"t":"2026-10-19T16:05:00Z","v":455524,"vw":2.269372},{"c":2.275,"h":2.276,"l":2.26,"n":502,"o":2.27,"t":"2026-10-19T16:10:00Z","v":499952,"vw":2.270106},{"c":2.275,"h":2.28,"l":2.27,"n":160,"o":2.275,"t":"2026-10-19T16:15:00Z","v":51942,"vw":2.274739},{"c":2.27,"h":2.28,"l":2.27,"n":370,"o":2.27,"t":"2026-10-19T16:20:00Z","v":379780,"vw":2.271372},{"c":2.27,"h":2.2799,"l":2.27,"n":524,"o":2.27,"t":"2026-10-19T16:25:00Z","v":229651,"vw":2.270499},{"c":2.275,"h":2.28,"l":2.27,"n":351,"o":2.27,"t":"2026-10-19T16:30:00Z","v":86205,"vw":2.270757},{"c":2.27,"h":2.2763,"l":2.27,"n":268,"o":2.275,"t":"2026-10-19T16:35:00Z","v":40012,"vw":2.271657},{"c":2.2771,"h":2.28,"l":2.27,"n":168,"o":2.275,"t":"2026-10-19T16:40:00Z","v":46623,"vw":2.273696},{"c":2.27,"h":2.28,"l":2.27,"n":89,"o":2.275,"t":"2026-10-19T16:45:00Z","v":42707,"vw":2.272878},{"c":2.2701,"h":2.28,"l":2.27,"n":109,"o":2.275,"t":"2026-10-19T16:50:00Z","v":22153,"vw":2.270783},{"c":2.27,"h":2.28,"l":2.27,"n":124,"o":2.275,"t":"2026-10-19T16:55:00Z","v":33711,"vw":2.274771},{"c":2.275,"h":2.28,"l":2.27,"n":121,"o":2.27,"t":"2026-10-19T17:00:00Z","v":32988,"vw":2.271631},{"c":2.2701,"h":2.28,"l":2.27,"n":198,"o":2.27,"t":"2026-10-19T17:05:00Z","v":84080,"vw":2.270525},{"c":2.27,"h":2.28,"l":2.27,"n":222,"o":2.27,"t":"2026-10-19T17:10:00Z","v":53149,"vw":2.271094},{"c":2.2772,"h":2.28,"l":2.27,"n":187,"o":2.27,"t":"2026-10-19T17:15:00Z","v":68888,"vw":2.274805},{"c":2.27,"h":2.28,"l":2.27,"n":145,"o":2.27,"t":"2026-10-19T17:20:00Z","v":36197,"vw":2.27215},{"c":2.275,"h":2.28,"l":2.27,"n":153,"o":2.275,"t":"2026-10-19T17:25:00Z","v":86558,"vw":2.275259},{"c":2.27,"h":2.28,"l":2.27,"n":133,"o":2.27,"t":"2026-10-19T17:30:00Z","v":19851,"vw":2.273497},{"c":2.27,"h":2.28,"l":2.27,"n":133,"o":2.275,"t":"2026-10-19T17:35:00Z","v":15487,"vw":2.273689},{"c":2.2772,"h":2.28,"l":2.27,"n":235,"o":2.275,"t":"2026-10-19T17:40:00Z","v":59037,"vw":2.271747},{"c":2.27,"h":2.28,"l":2.2645,"n":240,"o":2.27,"t":"2026-10-19T17:45:00Z","v":290414,"vw":2.269802},{"c":2.26,"h":2.28,"l":2.26,"n":283,"o":2.275,"t":"2026-10-19T17:50:00Z","v":220111,"vw":2.268818},{"c":2.275,"h":2.28,"l":2.265,"n":393,"o":2.27,"t":"2026-10-19T17:55:00Z","v":507436,"vw":2.270926},{"c":2.27,"h":2.28,"l":2.27,"n":153,"o":2.275,"t":"2026-10-19T18:00:00Z","v":50667,"vw":2.271444},{"c":2.275,"h":2.28,"l":2.26,"n":576,"o":2.28,"t":"2026-10-19T18:05:00Z","v":739889,"vw":2.270004},{"c":2.27,"h":2.2751,"l":2.26,"n":252,"o":2.2701,"t":"2026-10-19T18:10:00Z","v":265669,"vw":2.269},{"c":2.27,"h":2.2764,"l":2.265,"n":491,"o":2.27,"t":"2026-10-19T18:15:00Z","v":638022,"vw":2.271101},{"c":2.2655,"h":2.275,"l":2.26,"n":344,"o":2.27,"t":"2026-10-19T18:20:00Z","v":189447,"vw":2.267499},{"c":2.255,"h":2.27,"l":2.25,"n":346,"o":2.2655,"t":"2026-10-19T18:25:00Z","v":303230,"vw":2.259086},{"c":2.25,"h":2.26,"l":2.25,"n":150,"o":2.2599,"t":"2026-10-19T18:30:00Z","v":61969,"vw":2.255722},{"c":2.255,"h":2.26,"l":2.25,"n":153,"o":2.25,"t":"2026-10-19T18:35:00Z","v":134236,"vw":2.256184},{"c":2.26,"h":2.26,"l":2.25,"n":275,"o":2.2568,"t":"2026-10-19T18:40:00Z","v":308273,"vw":2.258142},{"c":2.265,"h":2.27,"l":2.25,"n":752,"o":2.2599,"t":"2026-10-19T18:45:00Z","v":821683,"vw":2.260442},{"c":2.26,"h":2.27,"l":2.26,"n":136,"o":2.26,"t":"2026-10-19T18:50:00Z","v":198747,"vw":2.262862},{"c":2.27,"h":2.27,"l":2.26,"n":176,"o":2.265,"t":"2026-10-19T18:55:00Z","v":178843,"vw":2.266289},{"c":2.26,"h":2.27,"l":2.26,"n":126,"o":2.2601,"t":"2026-10-19T19:00:00Z","v":16661,"vw":2.263556},{"c":2.255,"h":2.27,"l":2.25,"n":239,"o":2.265,"t":"2026-10-19T19:05:00Z","v":545102,"vw":2.259906},{"c":2.27,"h":2.27,"l":2.25,"n":317,"o":2.2501,"t":"2026-10-19T19:10:00Z","v":696489,"vw":2.260195},{"c":2.275,"h":2.28,"l":2.26,"n":1184,"o":2.2699,"t":"2026-10-19T19:15:00Z","v":1670136,"vw":2.270075},{"c":2.27,"h":2.2761,"l":2.26,"n":313,"o":2.2716,"t":"2026-10-19T19:20:00Z","v":525172,"vw":2.268103},{"c":2.265,"h":2.27,"l":2.26,"n":236,"o":2.2689,"t":"2026-10-19T19:25:00Z","v":93469,"vw":2.266835},{"c":2.265,"h":2.27,"l":2.26,"n":690,"o":2.26,"t":"2026-10-19T19:30:00Z","v":963375,"vw":2.26664},{"c":2.275,"h":2.28,"l":2.26,"n":709,"o":2.2699,"t":"2026-10-19T19:35:00Z","v":693451,"vw":2.270913},{"c":2.27,"h":2.29,"l":2.27,"n":1333,"o":2.275,"t":"2026-10-19T19:40:00Z","v":1999926,"vw":2.276366},{"c":2.265,"h":2.28,"l":2.26,"n":593,"o":2.27,"t":"2026-10-19T19:45:00Z","v":511432,"vw":2.268261},{"c":2.265,"h":2.27,"l":2.254,"n":1077,"o":2.265,"t":"2026-10-19T19:50:00Z","v":1561487,"vw":2.261338},{"c":2.265,"h":2.27,"l":2.26,"n":983,"o":2.265,"t":"2026-10-19T19:55:00Z","v":1039874,"vw":2.265574},{"c":2.28,"h":2.28,"l":2.27,"n":22,"o":2.27,"t":"2026-10-19T20:00:00Z","v":895217,"vw":2.270019},{"c":2.28,"h":2.28,"l":2.2631,"n":7,"o":2.27,"t":"2026-10-19T20:15:00Z","v":1283750,"vw":2.267375},{"c":2.266,"h":2.28,"l":2.266,"n":30,"o":2.2703,"t":"2026-10-19T20:20:00Z","v":41148,"vw":2.272529},{"c":2.286,"h":2.286,"l":2.28,"n":5,"o":2.28,"t":"2026-10-19T20:45:00Z","v":518,"vw":2.283607},{"c":2.28,"h":2.28,"l":2.28,"n":1,"o":2.28,"t":"2026-10-19T21:05:00Z","v":200,"vw":2.28},{"c":2.26,"h":2.27,"l":2.26,"n":28,"o":2.27,"t":"2026-10-19T21:15:00Z","v":1000,"vw":2.266834},{"c":2.2631,"h":2.27,"l":2.2631,"n":3,"o":2.27,"t":"2026-10-19T21:35:00Z","v":1750,"vw":2.266347},{"c":2.27,"h":2.27,"l":2.27,"n":1,"o":2.27,"t":"2026-10-19T22:05:00Z","v":1000,"vw":2.27},{"c":2.2699,"h":2.2699,"l":2.2699,"n":1,"o":2.2699,"t":"2026-10-19T22:40:00Z","v":100,"vw":2.2699},{"c":2.26,"h":2.26,"l":2.26,"n":1,"o":2.26,"t":"2026-10-19T22:50:00Z","v":2000,"vw":2.26},{"c":2.26,"h":2.26,"l":2.26,"n":1,"o":2.26,"t":"2026-10-19T23:00:00Z","v":2000,"vw":2.26},{"c":2.268,"h":2.268,"l":2.268,"n":1,"o":2.268,"t":"2026-10-19T23:10:00Z","v":400,"vw":2.268},{"c":2.2698,"h":2.2698,"l":2.2698,"n":1,"o":2.2698,"t":"2026-10-19T23:40:00Z","v":200,"vw":2.2698},{"c":2.27,"h":2.27,"l":2.27,"n":2,"o":2.27,"t":"2026-10-19T23:45:00Z","v":400,"vw":2.27},{"c":2.27,"h":2.27,"l":2.27,"n":1,"o":2.27,"t":"2026-10-20T08:55:00Z","v":200,"vw":2.27},{"c":2.28,"h":2.28,"l":2.28,"n":3,"o":2.28,"t":"2026-10-20T09:05:00Z","v":500,"vw":2.28},{"c":2.27,"h":2.27,"l":2.27,"n":1,"o":2.27,"t":"2026-10-20T09:10:00Z","v":150,"vw":2.27},{"c":2.26,"h":2.26,"l":2.26,"n":4,"o":2.26,"t":"2026-10-20T11:00:00Z","v":106,"vw":2.26},{"c":2.26,"h":2.26,"l":2.26,"n":1,"o":2.26,"t":"2026-10-20T11:10:00Z","v":550,"vw":2.26},{"c":2.24,"h":2.2497,"l":2.24,"n":5,"o":2.2497,"t":"2026-10-20T11:30:00Z","v":704,"vw":2.246299},{"c":2.24,"h":2.24,"l":2.24,"n":1,"o":2.24,"t":"2026-10-20T11:50:00Z","v":100,"vw":2.24},{"c":2.24,"h":2.24,"l":2.24,"n":5,"o":2.24,"t":"2026-10-20T11:55:00Z","v":305,"vw":2.24},{"c":2.22,"h":2.24,"l":2.22,"n":143,"o":2.24,"t":"2026-10-20T12:15:00Z","v":8977,"vw":2.221399},{"c":2.24,"h":2.24,"l":2.24,"n":3,"o":2.24,"t":"2026-10-20T13:00:00Z","v":401,"vw":2.24},{"c":2.24,"h":2.24,"l":2.24,"n":3,"o":2.24,"t":"2026-10-20T13:15:00Z","v":249,"vw":2.24},{"c":2.2555,"h":2.2555,"l":2.2555,"n":2,"o":2.2555,"t":"2026-10-20T13:20:00Z","v":251,"vw":2.2555},{"c":2.245,"h":2.245,"l":2.2338,"n":7,"o":2.24,"t":"2026-10-20T13:25:00Z","v":9910,"vw":2.242854},{"c":2.255,"h":2.26,"l":2.225,"n":489,"o":2.257,"t":"2026-10-20T13:30:00Z","v":296971,"vw":2.239073},{"c":2.25,"h":2.27,"l":2.25,"n":350,"o":2.25,"t":"2026-10-20T13:35:00Z","v":165877,"vw":2.254073},{"c":2.2426,"h":2.26,"l":2.23,"n":241,"o":2.26,"t":"2026-10-20T13:40:00Z","v":217210,"vw":2.243862},{"c":2.255,"h":2.26,"l":2.235,"n":357,"o":2.24,"t":"2026-10-20T13:45:00Z","v":527511,"vw":2.248673},{"c":2.265,"h":2.27,"l":2.25,"n":208,"o":2.255,"t":"2026-10-20T13:50:00Z","v":148404,"vw":2.259674},{"c":2.26,"h":2.27,"l":2.26,"n":211,"o":2.2601,"t":"2026-10-20T13:55:00Z","v":200697,"vw":2.263697},{"c":2.26,"h":2.27,"l":2.255,"n":250,"o":2.265,"t":"2026-10-20T14:00:00Z","v":378377,"vw":2.261744},{"c":2.265,"h":2.27,"l":2.25,"n":504,"o":2.255,"t":"2026-10-20T14:05:00Z","v":860704,"vw":2.259659},{"c":2.265,"h":2.27,"l":2.26,"n":160,"o":2.26,"t":"2026-10-20T14:10:00Z","v":96258,"vw":2.267363},{"c":2.295,"h":2.3,"l":2.26,"n":665,"o":2.26,"t":"2026-10-20T14:15:00Z","v":1023935,"vw":2.28439},{"c":2.305,"h":2.31,"l":2.28,"n":596,"o":2.295,"t":"2026-10-20T14:20:00Z","v":1191414,"vw":2.294322},{"c":2.3101,"h":2.32,"l":2.3,"n":462,"o":2.305,"t":"2026-10-20T14:25:00Z","v":912188,"vw":2.309045},{"c":2.3013,"h":2.32,"l":2.3,"n":297,"o":2.315,"t":"2026-10-20T14:30:00Z","v":359986,"vw":2.313582},{"c":2.305,"h":2.31,"l":2.29,"n":308,"o":2.305,"t":"2026-10-20T14:35:00Z","v":398302,"vw":2.300041},{"c":2.3199,"h":2.32,"l":2.304,"n":631,"o":2.305,"t":"2026-10-20T14:40:00Z","v":448385,"vw":2.315973},{"c":2.31,"h":2.32,"l":2.3001,"n":612,"o":2.32,"t":"2026-10-20T14:45:00Z","v":570119,"vw":2.313855},{"c":2.3073,"h":2.32,"l":2.3,"n":511,"o":2.31,"t":"2026-10-20T14:50:00Z","v":570644,"vw":2.309081},{"c":2.3099,"h":2.32,"l":2.3,"n":746,"o":2.31,"t":"2026-10-20T14:55:00Z","v":863501,"vw":2.310798},{"c":2.31,"h":2.32,"l":2.3,"n":633,"o":2.3099,"t":"2026-10-20T15:00:00Z","v":1143474,"vw":2.307794},{"c":2.3,"h":2.31,"l":2.3,"n":214,"o":2.3,"t":"2026-10-20T15:05:00Z","v":154928,"vw":2.302723},{"c":2.285,"h":2.31,"l":2.28,"n":478,"o":2.3001,"t":"2026-10-20T15:10:00Z","v":240510,"vw":2.291288},{"c":2.289,"h":2.29,"l":2.28,"n":314,"o":2.28,"t":"2026-10-20T15:15:00Z","v":263461,"vw":2.285876},{"c":2.279,"h":2.29,"l":2.27,"n":491,"o":2.285,"t":"2026-10-20T15:20:00Z","v":247669,"vw":2.279566},{"c":2.2774,"h":2.28,"l":2.27,"n":140,"o":2.275,"t":"2026-10-20T15:25:00Z","v":61619,"vw":2.27818},{"c":2.275,"h":2.28,"l":2.27,"n":266,"o":2.2782,"t":"2026-10-20T15:30:00Z","v":142483,"vw":2.279178},{"c":2.285,"h":2.29,"l":2.27,"n":543,"o":2.27,"t":"2026-10-20T15:35:00Z","v":391903,"vw":2.281084},{"c":2.287,"h":2.29,"l":2.28,"n":433,"o":2.285,"t":"2026-10-20T15:40:00Z","v":389532,"vw":2.287081},{"c":2.285,"h":2.29,"l":2.28,"n":173,"o":2.29,"t":"2026-10-20T15:45:00Z","v":122161,"vw":2.284652},{"c":2.285,"h":2.29,"l":2.28,"n":151,"o":2.29,"t":"2026-10-20T15:50:00Z","v":24244,"vw":2.28694},{"c":2.287,"h":2.29,"l":2.28,"n":493,"o":2.29,"t":"2026-10-20T15:55:00Z","v":121452,"vw":2.288292},{"c":2.285,"h":2.29,"l":2.28,"n":357,"o":2.29,"t":"2026-10-20T16:00:00Z","v":130393,"vw":2.287536},{"c":2.285,"h":2.29,"l":2.28,"n":149,"o":2.28,"t":"2026-10-20T16:05:00Z","v":34845,"vw":2.286586},{"c":2.28,"h":2.29,"l":2.28,"n":265,"o":2.285,"t":"2026-10-20T16:10:00Z","v":24110,"vw":2.285019},{"c":2.2701,"h":2.29,"l":2.27,"n":326,"o":2.285,"t":"2026-10-20T16:15:00Z","v":305278,"vw":2.276526},{"c":2.28,"h":2.28,"l":2.27,"n":177,"o":2.275,"t":"2026-10-20T16:20:00Z","v":196490,"vw":2.276808},{"c":2.27,"h":2.29,"l":2.27,"n":329,"o":2.275,"t":"2026-10-20T16:25:00Z","v":352631,"vw":2.280662},{"c":2.275,"h":2.2799,"l":2.27,"n":259,"o":2.27,"t":"2026-10-20T16:30:00Z","v":147562,"vw":2.274224},{"c":2.275,"h":2.2782,"l":2.27,"n":110,"o":2.2782,"t":"2026-10-20T16:35:00Z","v":136152,"vw":2.27012},{"c":2.2785,"h":2.28,"l":2.26,"n":684,"o":2.275,"t":"2026-10-20T16:40:00Z","v":1164618,"vw":2.26995},{"c":2.2719,"h":2.28,"l":2.27,"n":311,"o":2.275,"t":"2026-10-20T16:45:00Z","v":418672,"vw":2.27125},{"c":2.2699,"h":2.28,"l":2.26,"n":1646,"o":2.2701,"t":"2026-10-20T16:50:00Z","v":3045430,"vw":2.2698},{"c":2.2701,"h":2.28,"l":2.264,"n":825,"o":2.265,"t":"2026-10-20T16:55:00Z","v":1816443,"vw":2.270967},{"c":2.27,"h":2.28,"l":2.27,"n":545,"o":2.27,"t":"2026-10-20T17:00:00Z","v":645378,"vw":2.270534},{"c":2.275,"h":2.28,"l":2.26,"n":904,"o":2.27,"t":"2026-10-20T17:05:00Z","v":1433575,"vw":2.266853},{"c":2.2701,"h":2.28,"l":2.27,"n":85,"o":2.275,"t":"2026-10-20T17:10:00Z","v":13154,"vw":2.27446},{"c":2.275,"h":2.28,"l":2.27,"n":136,"o":2.275,"t":"2026-10-20T17:15:00Z","v":68089,"vw":2.27503},{"c":2.28,"h":2.28,"l":2.27,"n":128,"o":2.2799,"t":"2026-10-20T17:20:00Z","v":69393,"vw":2.276643},{"c":2.285,"h":2.2899,"l":2.2735,"n":228,"o":2.28,"t":"2026-10-20T17:25:00Z","v":492714,"vw":2.279695},{"c":2.285,"h":2.29,"l":2.28,"n":362,"o":2.2899,"t":"2026-10-20T17:30:00Z","v":387147,"vw":2.287915},{"c":2.285,"h":2.29,"l":2.28,"n":178,"o":2.29,"t":"2026-10-20T17:35:00Z","v":14106,"vw":2.28634},{"c":2.28,"h":2.29,"l":2.28,"n":218,"o":2.285,"t":"2026-10-20T17:40:00Z","v":64667,"vw":2.283012},{"c":2.285,"h":2.29,"l":2.28,"n":152,"o":2.29,"t":"2026-10-20T17:45:00Z","v":101198,"vw":2.282314},{"c":2.275,"h":2.29,"l":2.27,"n":456,"o":2.285,"t":"2026-10-20T17:50:00Z","v":358679,"vw":2.279406},{"c":2.27,"h":2.28,"l":2.27,"n":143,"o":2.275,"t":"2026-10-20T17:55:00Z","v":108826,"vw":2.27298},{"c":2.2701,"h":2.28,"l":2.27,"n":291,"o":2.275,"t":"2026-10-20T18:00:00Z","v":268593,"vw":2.271549},{"c":2.2699,"h":2.28,"l":2.26,"n":1026,"o":2.275,"t":"2026-10-20T18:05:00Z","v":1197676,"vw":2.269911},{"c":2.2723,"h":2.28,"l":2.26,"n":424,"o":2.27,"t":"2026-10-20T18:10:00Z","v":559782,"vw":2.271174},{"c":2.275,"h":2.28,"l":2.27,"n":655,"o":2.275,"t":"2026-10-20T18:15:00Z","v":621303,"vw":2.270793},{"c":2.2701,"h":2.28,"l":2.2601,"n":437,"o":2.2701,"t":"2026-10-20T18:20:00Z","v":911922,"vw":2.27016},{"c":2.2777,"h":2.28,"l":2.27,"n":101,"o":2.275,"t":"2026-10-20T18:25:00Z","v":22626,"vw":2.272661},{"c":2.2702,"h":2.28,"l":2.27,"n":329,"o":2.27,"t":"2026-10-20T18:30:00Z","v":274762,"vw":2.270466},{"c":2.265,"h":2.28,"l":2.26,"n":664,"o":2.2708,"t":"2026-10-20T18:35:00Z","v":916016,"vw":2.268479},{"c":2.2702,"h":2.28,"l":2.26,"n":672,"o":2.265,"t":"2026-10-20T18:40:00Z","v":901793,"vw":2.27067},{"c":2.2736,"h":2.28,"l":2.27,"n":150,"o":2.27,"t":"2026-10-20T18:45:00Z","v":80745,"vw":2.27173},{"c":2.27,"h":2.28,"l":2.27,"n":131,"o":2.27,"t":"2026-10-20T18:50:00Z","v":23663,"vw":2.270886},{"c":2.27,"h":2.28,"l":2.27,"n":250,"o":2.27,"t":"2026-10-20T18:55:00Z","v":102674,"vw":2.270377},{"c":2.27,"h":2.28,"l":2.27,"n":212,"o":2.27,"t":"2026-10-20T19:00:00Z","v":68826,"vw":2.270423},{"c":2.27,"h":2.28,"l":2.27,"n":227,"o":2.27,"t":"2026-10-20T19:05:00Z","v":86522,"vw":2.271417},{"c":2.27,"h":2.28,"l":2.27,"n":234,"o":2.27,"t":"2026-10-20T19:10:00Z","v":73808,"vw":2.270585},{"c":2.275,"h":2.28,"l":2.27,"n":246,"o":2.27,"t":"2026-10-20T19:15:00Z","v":82802,"vw":2.270817},{"c":2.27,"h":2.28,"l":2.27,"n":294,"o":2.275,"t":"2026-10-20T19:20:00Z","v":120697,"vw":2.271284},{"c":2.27,"h":2.28,"l":2.27,"n":226,"o":2.27,"t":"2026-10-20T19:25:00Z","v":127729,"vw":2.274},{"c":2.265,"h":2.28,"l":2.26,"n":445,"o":2.28,"t":"2026-10-20T19:30:00Z","v":315213,"vw":2.272832},{"c":2.26,"h":2.27,"l":2.25,"n":440,"o":2.26,"t":"2026-10-20T19:35:00Z","v":629094,"vw":2.259449},{"c":2.265,"h":2.27,"l":2.26,"n":255,"o":2.2624,"t":"2026-10-20T19:40:00Z","v":84255,"vw":2.26435},{"c":2.26,"h":2.27,"l":2.26,"n":322,"o":2.27,"t":"2026-10-20T19:45:00Z","v":126377,"vw":2.262964},{"c":2.265,"h":2.27,"l":2.26,"n":546,"o":2.26,"t":"2026-10-20T19:50:00Z","v":322127,"vw":2.262505},{"c":2.275,"h":2.28,"l":2.26,"n":1316,"o":2.265,"t":"2026-10-20T19:55:00Z","v":2179830,"vw":2.26929},{"c":2.27,"h":2.27,"l":2.27,"n":18,"o":2.27,"t":"2026-10-20T20:00:00Z","v":558537,"vw":2.27},{"c":2.2787,"h":2.2787,"l":2.2612,"n":3,"o":2.2787,"t":"2026-10-20T20:05:00Z","v":800,"vw":2.276513},{"c":2.2769,"h":2.2787,"l":2.2769,"n":3,"o":2.2787,"t":"2026-10-20T20:10:00Z","v":505,"vw":2.27834},{"c":2.27,"h":2.27,"l":2.27,"n":1,"o":2.27,"t":"2026-10-20T20:25:00Z","v":200,"vw":2.27},{"c":2.2798,"h":2.2798,"l":2.2798,"n":1,"o":2.2798,"t":"2026-10-20T21:30:00Z","v":100,"vw":2.2798},{"c":2.27,"h":2.27,"l":2.27,"n":1,"o":2.27,"t":"2026-10-20T21:40:00Z","v":2000,"vw":2.27},{"c":2.28,"h":2.28,"l":2.28,"n":7,"o":2.28,"t":"2026-10-20T21:45:00Z","v":1617,"vw":2.28},{"c":2.282,"h":2.282,"l":2.28,"n":8,"o":2.28,"t":"2026-10-20T21:50:00Z","v":4752,"vw":2.28077},{"c":2.2888,"h":2.2888,"l":2.2888,"n":1,"o":2.2888,"t":"2026-10-20T22:10:00Z","v":100,"vw":2.2888},{"c":2.29,"h":2.29,"l":2.29,"n":1,"o":2.29,"t":"2026-10-20T23:00:00Z","v":300,"vw":2.29},{"c":2.2888,"h":2.2888,"l":2.2888,"n":1,"o":2.2888,"t":"2026-10-20T23:05:00Z","v":100,"vw":2.2888},{"c":2.27,"h":2.27,"l":2.27,"n":2,"o":2.27,"t":"2026-10-20T23:15:00Z","v":6000,"vw":2.27},{"c":2.2799,"h":2.2799,"l":2.2704,"n":2,"o":2.2704,"t":"2026-10-20T23:20:00Z","v":1201,"vw":2.27831},{"c":2.28,"h":2.28,"l":2.28,"n":2,"o":2.28,"t":"2026-10-20T23:25:00Z","v":400,"vw":2.28},{"c":2.2869,"h":2.2869,"l":2.2869,"n":1,"o":2.2869,"t":"2026-10-20T23:55:00Z","v":100,"vw":2.2869},{"c":2.29,"h":2.29,"l":2.29,"n":2,"o":2.29,"t":"2026-10-21T08:00:00Z","v":480,"vw":2.29},{"c":2.28,"h":2.29,"l":2.28,"n":3,"o":2.29,"t":"2026-10-21T08:55:00Z","v":2000,"vw":2.285},{"c":2.32,"h":2.32,"l":2.29,"n":4,"o":2.29,"t":"2026-10-21T11:00:00Z","v":250,"vw":2.305},{"c":2.32,"h":2.32,"l":2.32,"n":10,"o":2.32,"t":"2026-10-21T11:45:00Z","v":14700,"vw":2.32},{"c":2.3349,"h":2.3349,"l":2.3349,"n":2,"o":2.3349,"t":"2026-10-21T12:10:00Z","v":103,"vw":2.3349},{"c":2.3283,"h":2.33,"l":2.3,"n":11,"o":2.3274,"t":"2026-10-21T13:05:00Z","v":2838,"vw":2.322909},{"c":2.315,"h":2.315,"l":2.31,"n":4,"o":2.315,"t":"2026-10-21T13:10:00Z","v":1510,"vw":2.312},{"c":2.315,"h":2.3254,"l":2.315,"n":4,"o":2.3254,"t":"2026-10-21T13:15:00Z","v":2420,"vw":2.323667},{"c":2.33,"h":2.33,"l":2.32,"n":12,"o":2.32,"t":"2026-10-21T13:20:00Z","v":6515,"vw":2.320768},{"c":2.32,"h":2.33,"l":2.31,"n":16,"o":2.33,"t":"2026-10-21T13:25:00Z","v":6620,"vw":2.321411},{"c":2.3102,"h":2.33,"l":2.3,"n":308,"o":2.31,"t":"2026-10-21T13:30:00Z","v":353677,"vw":2.317071},{"c":2.325,"h":2.33,"l":2.305,"n":363,"o":2.31,"t":"2026-10-21T13:35:00Z","v":190675,"vw":2.320906},{"c":2.3102,"h":2.33,"l":2.31,"n":431,"o":2.3299,"t":"2026-10-21T13:40:00Z","v":182308,"vw":2.317978},{"c":2.3088,"h":2.33,"l":2.3,"n":438,"o":2.32,"t":"2026-10-21T13:45:00Z","v":303254,"vw":2.315593},{"c":2.3,"h":2.319,"l":2.3,"n":210,"o":2.305,"t":"2026-10-21T13:50:00Z","v":119525,"vw":2.306383},{"c":2.315,"h":2.32,"l":2.3,"n":173,"o":2.305,"t":"2026-10-21T13:55:00Z","v":81408,"vw":2.310882},{"c":2.305,"h":2.32,"l":2.305,"n":315,"o":2.315,"t":"2026-10-21T14:00:00Z","v":232095,"vw":2.315389},{"c":2.295,"h":2.31,"l":2.29,"n":375,"o":2.3072,"t":"2026-10-21T14:05:00Z","v":218224,"vw":2.300578},{"c":2.295,"h":2.3,"l":2.29,"n":133,"o":2.295,"t":"2026-10-21T14:10:00Z","v":31098,"vw":2.294643},{"c":2.31,"h":2.31,"l":2.29,"n":226,"o":2.2925,"t":"2026-10-21T14:15:00Z","v":157251,"vw":2.300666},{"c":2.315,"h":2.32,"l":2.3,"n":245,"o":2.305,"t":"2026-10-21T14:20:00Z","v":157979,"vw":2.306457},{"c":2.3122,"h":2.32,"l":2.31,"n":221,"o":2.315,"t":"2026-10-21T14:25:00Z","v":40109,"vw":2.314554},{"c":2.3225,"h":2.33,"l":2.3123,"n":557,"o":2.3123,"t":"2026-10-21T14:30:00Z","v":433004,"vw":2.31982},{"c":2.31,"h":2.32,"l":2.31,"n":310,"o":2.32,"t":"2026-10-21T14:35:00Z","v":140648,"vw":2.314096},{"c":2.31,"h":2.32,"l":2.3001,"n":546,"o":2.3101,"t":"2026-10-21T14:40:00Z","v":492788,"vw":2.309868},{"c":2.3128,"h":2.32,"l":2.31,"n":374,"o":2.31,"t":"2026-10-21T14:45:00Z","v":108851,"vw":2.313991},{"c":2.315,"h":2.32,"l":2.31,"n":281,"o":2.3128,"t":"2026-10-21T14:50:00Z","v":148674,"vw":2.312945},{"c":2.305,"h":2.32,"l":2.3023,"n":571,"o":2.3164,"t":"2026-10-21T14:55:00Z","v":259010,"vw":2.309618},{"c":2.3001,"h":2.31,"l":2.3,"n":340,"o":2.31,"t":"2026-10-21T15:00:00Z","v":230309,"vw":2.300871},{"c":2.3,"h":2.31,"l":2.3,"n":654,"o":2.3014,"t":"2026-10-21T15:05:00Z","v":184547,"vw":2.301169},{"c":2.295,"h":2.31,"l":2.29,"n":421,"o":2.3,"t":"2026-10-21T15:10:00Z","v":144028,"vw":2.299423},{"c":2.29,"h":2.3,"l":2.29,"n":246,"o":2.3,"t":"2026-10-21T15:15:00Z","v":165614,"vw":2.297409},{"c":2.2926,"h":2.3,"l":2.29,"n":206,"o":2.295,"t":"2026-10-21T15:20:00Z","v":45592,"vw":2.291394},{"c":2.295,"h":2.3,"l":2.29,"n":248,"o":2.2926,"t":"2026-10-21T15:25:00Z","v":92253,"vw":2.298005},{"c":2.2989,"h":2.31,"l":2.29,"n":548,"o":2.295,"t":"2026-10-21T15:30:00Z","v":687172,"vw":2.30059},{"c":2.32,"h":2.33,"l":2.294,"n":1025,"o":2.2993,"t":"2026-10-21T15:35:00Z","v":1805466,"vw":2.315191},{"c":2.315,"h":2.32,"l":2.31,"n":398,"o":2.32,"t":"2026-10-21T15:40:00Z","v":484034,"vw":2.318615},{"c":2.315,"h":2.32,"l":2.3131,"n":162,"o":2.32,"t":"2026-10-21T15:45:00Z","v":33261,"vw":2.316767},{"c":2.315,"h":2.32,"l":2.31,"n":222,"o":2.3139,"t":"2026-10-21T15:50:00Z","v":54315,"vw":2.31486},{"c":2.315,"h":2.32,"l":2.31,"n":266,"o":2.32,"t":"2026-10-21T15:55:00Z","v":84717,"vw":2.317221},{"c":2.315,"h":2.32,"l":2.3039,"n":369,"o":2.31,"t":"2026-10-21T16:00:00Z","v":437039,"vw":2.311071},{"c":2.315,"h":2.32,"l":2.31,"n":139,"o":2.315,"t":"2026-10-21T16:05:00Z","v":84541,"vw":2.315526},{"c":2.32,"h":2.32,"l":2.31,"n":155,"o":2.32,"t":"2026-10-21T16:10:00Z","v":67095,"vw":2.317744},{"c":2.3118,"h":2.32,"l":2.31,"n":91,"o":2.32,"t":"2026-10-21T16:15:00Z","v":41221,"vw":2.314278},{"c":2.3099,"h":2.32,"l":2.3,"n":889,"o":2.315,"t":"2026-10-21T16:20:00Z","v":909419,"vw":2.309922},{"c":2.3199,"h":2.32,"l":2.3,"n":327,"o":2.3099,"t":"2026-10-21T16:25:00Z","v":419775,"vw":2.311499},{"c":2.3101,"h":2.3192,"l":2.31,"n":182,"o":2.31,"t":"2026-10-21T16:30:00Z","v":170271,"vw":2.311986},{"c":2.33,"h":2.33,"l":2.31,"n":317,"o":2.31,"t":"2026-10-21T16:35:00Z","v":212084,"vw":2.320772},{"c":2.3185,"h":2.33,"l":2.3143,"n":366,"o":2.33,"t":"2026-10-21T16:40:00Z","v":307359,"vw":2.320627},{"c":2.32,"h":2.32,"l":2.31,"n":266,"o":2.32,"t":"2026-10-21T16:45:00Z","v":183770,"vw":2.316969},{"c":2.3142,"h":2.32,"l":2.31,"n":181,"o":2.32,"t":"2026-10-21T16:50:00Z","v":93834,"vw":2.316479},{"c":2.315,"h":2.32,"l":2.305,"n":334,"o":2.315,"t":"2026-10-21T16:55:00Z","v":271058,"vw":2.311022},{"c":2.315,"h":2.3199,"l":2.31,"n":330,"o":2.315,"t":"2026-10-21T17:00:00Z","v":119615,"vw":2.310953},{"c":2.315,"h":2.32,"l":2.31,"n":324,"o":2.32,"t":"2026-10-21T17:05:00Z","v":113253,"vw":2.317822},{"c":2.315,"h":2.32,"l":2.31,"n":291,"o":2.31,"t":"2026-10-21T17:10:00Z","v":58542,"vw":2.317287},{"c":2.32,"h":2.32,"l":2.3127,"n":227,"o":2.315,"t":"2026-10-21T17:15:00Z","v":1173318,"vw":2.318481},{"c":2.32,"h":2.32,"l":2.3127,"n":210,"o":2.32,"t":"2026-10-21T17:20:00Z","v":29360,"vw":2.317051},{"c":2.32,"h":2.32,"l":2.31,"n":139,"o":2.32,"t":"2026-10-21T17:25:00Z","v":57441,"vw":2.317541},{"c":2.32,"h":2.32,"l":2.31,"n":198,"o":2.32,"t":"2026-10-21T17:30:00Z","v":49182,"vw":2.315632},{"c":2.32,"h":2.32,"l":2.3129,"n":127,"o":2.315,"t":"2026-10-21T17:35:00Z","v":32160,"vw":2.318411},{"c":2.33,"h":2.33,"l":2.315,"n":249,"o":2.32,"t":"2026-10-21T17:40:00Z","v":178190,"vw":2.323328},{"c":2.325,"h":2.33,"l":2.32,"n":251,"o":2.3276,"t":"2026-10-21T17:45:00Z","v":185377,"vw":2.328368}],"history":[{"c":2.29,"h":2.4,"l":2.24,"n":22369,"o":2.4,"t":"2024-10-21T04:00:00Z","v":27724923,"vw":2.27957},{"c":2.29,"h":2.31,"l":2.21,"n":18025,"o":2.25,"t":"2024-10-22T04:00:00Z","v":20453211,"vw":2.259236},{"c":2.17,"h":2.27,"l":2.13,"n":19429,"o":2.25,"t":"2024-10-23T04:00:00Z","v":22118422,"vw":2.189843},{"c":2.2,"h":2.22,"l":2.144,"n":14724,"o":2.18,"t":"2024-10-24T04:00:00Z","v":17620615,"vw":2.184344},{"c":2.19,"h":2.23,"l":2.14,"n":12908,"o":2.19,"t":"2024-10-25T04:00:00Z","v":13828787,"vw":2.192185},{"c":2.23,"h":2.26,"l":2.14,"n":14484,"o":2.17,"t":"2024-10-28T04:00:00Z","v":22469607,"vw":2.214217},{"c":2.16,"h":2.27,"l":2.15,"n":13195,"o":2.25,"t":"2024-10-29T04:00:00Z","v":15827314,"vw":2.194676},{"c":2.15,"h":2.19,"l":2.12,"n":10122,"o":2.15,"t":"2024-10-30T04:00:00Z","v":12449552,"vw":2.148432},{"c":2.1,"h":2.145,"l":2.05,"n":14343,"o":2.12,"t":"2024-10-31T04:00:00Z","v":18531335,"vw":2.10006},{"c":2.08,"h":2.17,"l":2.06,"n":11796,"o":2.13,"t":"2024-11-01T04:00:00Z","v":17447563,"vw":2.119367},{"c":2.07,"h":2.09,"l":2,"n":11256,"o":2.04,"t":"2024-11-04T05:00:00Z","v":15178167,"vw":2.048987},{"c":2.06,"h":2.11,"l":2.05,"n":8973,"o":2.07,"t":"2024-11-05T05:00:00Z","v":8409874,"vw":2.073624},{"c":2.04,"h":2.125,"l":2.03,"n":11486,"o":2.1,"t":"2024-11-06T05:00:00Z","v":14182743,"vw":2.059829},{"c":2.12,"h":2.19,"l":2.01,"n":15191,"o":2.06,"t":"2024-11-07T05:00:00Z","v":18457023,"vw":2.132234},{"c":2.04,"h":2.135,"l":2.01,"n":14800,"o":2.11,"t":"2024-11-08T05:00:00Z","v":20680255,"vw":2.053204},{"c":2.04,"h":2.0608,"l":1.97,"n":16895,"o":2.04,"t":"2024-11-11T05:00:00Z","v":25660267,"vw":2.010576},{"c":2.15,"h":2.17,"l":1.99,"n":18155,"o":1.99,"t":"2024-11-12T05:00:00Z","v":28392834,"vw":2.062903},{"c":2.08,"h":2.2,"l":2.06,"n":21843,"o":2.2,"t":"2024-11-13T05:00:00Z","v":28783859,"vw":2.095419},{"c":2.07,"h":2.09,"l":2.02,"n":14448,"o":2.06,"t":"2024-11-14T05:00:00Z","v":16062264,"vw":2.059629},{"c":2.09,"h":2.22,"l":2.03,"n":30979,"o":2.03,"t":"2024-11-15T05:00:00Z","v":40402607,"vw":2.140116},{"c":2.27,"h":2.33,"l":2.16,"n":25604,"o":2.18,"t":"2024-11-18T05:00:00Z","v":34991005,"vw":2.264313},{"c":2.37,"h":2.38,"l":2.23,"n":26261,"o":2.28,"t":"2024-11-19T05:00:00Z","v":32171643,"vw":2.340499},{"c":2.28,"h":2.38,"l":2.25,"n":18597,"o":2.36,"t":"2024-11-20T05:00:00Z","v":23579069,"vw":2.308567},{"c":2.36,"h":2.39,"l":2.27,"n":18530,"o":2.29,"t":"2024-11-21T05:00:00Z","v":23589058,"vw":2.343437},{"c":2.39,"h":2.4,"l":2.32,"n":18543,"o":2.38,"t":"2024-11-22T05:00:00Z","v":23416015,"vw":2.362898},{"c":2.32,"h":2.43,"l":2.27,"n":22998,"o":2.4,"t":"2024-11-25T05:00:00Z","v":30204012,"vw":2.324467},{"c":2.27,"h":2.34,"l":2.255,"n":14790,"o":2.3,"t":"2024-11-26T05:00:00Z","v":21044785,"vw":2.294262},{"c":2.3,"h":2.38,"l":2.28,"n":16430,"o":2.28,"t":"2024-11-27T05:00:00Z","v":18539049,"vw":2.332191},{"c":2.36,"h":2.47,"l":2.33,"n":15692,"o":2.33,"t":"2024-11-29T05:00:00Z","v":24024704,"vw":2.415475},{"c":2.29,"h":2.42,"l":2.25,"n":22386,"o":2.41,"t":"2024-12-02T05:00:00Z","v":29374237,"vw":2.304987},{"c":2.24,"h":2.28,"l":2.19,"n":20420,"o":2.27,"t":"2024-12-03T05:00:00Z","v":23204456,"vw":2.234545},{"c":2.25,"h":2.32,"l":2.21,"n":17745,"o":2.26,"t":"2024-12-04T05:00:00Z","v":20181067,"vw":2.254512},{"c":2.32,"h":2.3699,"l":2.22,"n":16354,"o":2.24,"t":"2024-12-05T05:00:00Z","v":18819666,"vw":2.313372},{"c":2.29,"h":2.34,"l":2.28,"n":20519,"o":2.33,"t":"2024-12-06T05:00:00Z","v":22951048,"vw":2.30438},{"c":2.19,"h":2.33,"l":2.12,"n":20847,"o":2.32,"t":"2024-12-09T05:00:00Z","v":22217686,"vw":2.238203},{"c":2.22,"h":2.23,"l":2.16,"n":18894,"o":2.2,"t":"2024-12-10T05:00:00Z","v":16372947,"vw":2.201687},{"c":2.25,"h":2.26,"l":2.15,"n":15673,"o":2.23,"t":"2024-12-11T05:00:00Z","v":18151209,"vw":2.212809},{"c":2.15,"h":2.25,"l":2.15,"n":11984,"o":2.24,"t":"2024-12-12T05:00:00Z","v":16429300,"vw":2.183088},{"c":2.08,"h":2.1699,"l":2.075,"n":11912,"o":2.15,"t":"2024-12-13T05:00:00Z","v":12740364,"vw":2.111211},{"c":2.05,"h":2.1,"l":2.03,"n":16135,"o":2.08,"t":"2024-12-16T05:00:00Z","v":16701198,"vw":2.063081},{"c":2.03,"h":2.04,"l":1.97,"n":18541,"o":2.02,"t":"2024-12-17T05:00:00Z","v":24186723,"vw":2.003591},{"c":1.91,"h":2.06,"l":1.91,"n":20316,"o":2.01,"t":"2024-12-18T05:00:00Z","v":25338886,"vw":1.992366},{"c":1.94,"h":1.9799,"l":1.9201,"n":16836,"o":1.94,"t":"2024-12-19T05:00:00Z","v":18036510,"vw":1.947597},{"c":1.89,"h":1.96,"l":1.88,"n":31926,"o":1.92,"t":"2024-12-20T05:00:00Z","v":32499754,"vw":1.912992},{"c":1.95,"h":1.95,"l":1.89,"n":12104,"o":1.89,"t":"2024-12-23T05:00:00Z","v":12666421,"vw":1.923178},{"c":1.88,"h":1.96,"l":1.87,"n":19281,"o":1.96,"t":"2024-12-24T05:00:00Z","v":15016199,"vw":1.899674},{"c":1.9,"h":1.94,"l":1.868,"n":8569,"o":1.89,"t":"2024-12-26T05:00:00Z","v":7544030,"vw":1.908928},{"c":1.87,"h":1.9,"l":1.85,"n":14411,"o":1.89,"t":"2024-12-27T05:00:00Z","v":16202877,"vw":1.875952},{"c":1.84,"h":1.88,"l":1.83,"n":18767,"o":1.87,"t":"2024-12-30T05:00:00Z","v":20487762,"vw":1.846929},{"c":1.8,"h":1.86,"l":1.79,"n":19591,"o":1.84,"t":"2024-12-31T05:00:00Z","v":23402163,"vw":1.815173},{"c":2.08,"h":2.08,"l":1.8506,"n":20494,"o":1.86,"t":"2025-01-02T05:00:00Z","v":29416785,"vw":2.016991},{"c":2.1,"h":2.11,"l":1.99,"n":32845,"o":2.07,"t":"2025-01-03T05:00:00Z","v":32212154,"vw":2.062046},{"c":2.08,"h":2.19,"l":2.06,"n":25083,"o":2.13,"t":"2025-01-06T05:00:00Z","v":31317080,"vw":2.132072},{"c":1.97,"h":2.1088,"l":1.97,"n":21242,"o":2.1,"t":"2025-01-07T05:00:00Z","v":30075091,"vw":2.023154},{"c":1.96,"h":2,"l":1.89,"n":22824,"o":1.97,"t":"2025-01-08T05:00:00Z","v":36494201,"vw":1.936448},{"c":1.95,"h":2.005,"l":1.92,"n":19950,"o":2,"t":"2025-01-10T05:00:00Z","v":28676824,"vw":1.950314},{"c":1.91,"h":2,"l":1.9,"n":18390,"o":1.91,"t":"2025-01-13T05:00:00Z","v":30204571,"vw":1.930236},{"c":1.91,"h":1.99,"l":1.9,"n":14776,"o":1.93,"t":"2025-01-14T05:00:00Z","v":25019273,"vw":1.939469},{"c":1.95,"h":1.9707,"l":1.91,"n":14931,"o":1.94,"t":"2025-01-15T05:00:00Z","v":26621929,"vw":1.947951},{"c":1.86,"h":1.9788,"l":1.84,"n":18960,"o":1.95,"t":"2025-01-16T05:00:00Z","v":23916879,"vw":1.878463},{"c":1.88,"h":1.92,"l":1.84,"n":20424,"o":1.87,"t":"2025-01-17T05:00:00Z","v":34844061,"vw":1.883634},{"c":1.96,"h":1.96,"l":1.895,"n":18529,"o":1.9,"t":"2025-01-21T05:00:00Z","v":29366434,"vw":1.930508},{"c":2.04,"h":2.07,"l":1.94,"n":20789,"o":1.99,"t":"2025-01-22T05:00:00Z","v":35748698,"vw":2.006125},{"c":2.04,"h":2.06,"l":1.97,"n":21033,"o":2.01,"t":"2025-01-23T05:00:00Z","v":37729631,"vw":2.022081},{"c":2.03,"h":2.14,"l":2.01,"n":26450,"o":2.07,"t":"2025-01-24T05:00:00Z","v":43931522,"vw":2.04264},{"c":1.73,"h":1.94,"l":1.73,"n":37060,"o":1.93,"t":"2025-01-27T05:00:00Z","v":51509945,"vw":1.818477},{"c":1.78,"h":1.79,"l":1.71,"n":23164,"o":1.79,"t":"2025-01-28T05:00:00Z","v":28984552,"vw":1.745005},{"c":1.85,"h":1.88,"l":1.75,"n":24613,"o":1.79,"t":"2025-01-29T05:00:00Z","v":36404347,"vw":1.834571},{"c":1.92,"h":1.93,"l":1.85,"n":19815,"o":1.85,"t":"2025-01-30T05:00:00Z","v":37268907,"vw":1.904752},{"c":1.82,"h":1.92,"l":1.8,"n":25253,"o":1.91,"t":"2025-01-31T05:00:00Z","v":44484240,"vw":1.858492},{"c":1.75,"h":1.81,"l":1.7,"n":35083,"o":1.74,"t":"2025-02-03T05:00:00Z","v":66120878,"vw":1.779288},{"c":1.85,"h":1.87,"l":1.77,"n":26405,"o":1.77,"t":"2025-02-04T05:00:00Z","v":51299953,"vw":1.836005},{"c":1.86,"h":1.89,"l":1.815,"n":27680,"o":1.84,"t":"2025-02-05T05:00:00Z","v":51014107,"vw":1.842992},{"c":1.79,"h":1.88,"l":1.77,"n":17851,"o":1.86,"t":"2025-02-06T05:00:00Z","v":32122493,"vw":1.802667},{"c":1.81,"h":1.86,"l":1.79,"n":23478,"o":1.81,"t":"2025-02-07T05:00:00Z","v":49787821,"vw":1.818962},{"c":1.8,"h":1.86,"l":1.78,"n":21577,"o":1.82,"t":"2025-02-10T05:00:00Z","v":53177889,"vw":1.811141},{"c":1.75,"h":1.8,"l":1.73,"n":23881,"o":1.78,"t":"2025-02-11T05:00:00Z","v":54615659,"vw":1.752491},{"c":1.76,"h":1.81,"l":1.72,"n":17555,"o":1.74,"t":"2025-02-12T05:00:00Z","v":41066379,"vw":1.768746},{"c":1.75,"h":1.78,"l":1.71,"n":27610,"o":1.76,"t":"2025-02-13T05:00:00Z","v":64007086,"vw":1.741847},{"c":1.62,"h":1.76,"l":1.61,"n":28568,"o":1.75,"t":"2025-02-14T05:00:00Z","v":53128810,"vw":1.657835},{"c":1.63,"h":1.65,"l":1.58,"n":37399,"o":1.62,"t":"2025-02-18T05:00:00Z","v":48241132,"vw":1.630448},{"c":1.6,"h":1.64,"l":1.57,"n":30161,"o":1.63,"t":"2025-02-19T05:00:00Z","v":61364147,"vw":1.589713},{"c":1.58,"h":1.64,"l":1.58,"n":25154,"o":1.62,"t":"2025-02-20T05:00:00Z","v":53022408,"vw":1.606921},{"c":1.54,"h":1.6,"l":1.53,"n":25897,"o":1.59,"t":"2025-02-21T05:00:00Z","v":51264240,"vw":1.557795},{"c":1.55,"h":1.59,"l":1.52,"n":26343,"o":1.55,"t":"2025-02-24T05:00:00Z","v":59893680,"vw":1.550713},{"c":1.48,"h":1.54,"l":1.46,"n":39025,"o":1.53,"t":"2025-02-25T05:00:00Z","v":69318660,"vw":1.491378},{"c":1.5,"h":1.59,"l":1.48,"n":28660,"o":1.52,"t":"2025-02-26T05:00:00Z","v":70335819,"vw":1.541235},{"c":1.45,"h":1.5899,"l":1.45,"n":34411,"o":1.52,"t":"2025-02-27T05:00:00Z","v":68092662,"vw":1.499938},{"c":1.49,"h":1.51,"l":1.425,"n":34996,"o":1.46,"t":"2025-02-28T05:00:00Z","v":61392451,"vw":1.464062},{"c":1.37,"h":1.55,"l":1.37,"n":40484,"o":1.53,"t":"2025-03-03T05:00:00Z","v":81545645,"vw":1.421944},{"c":1.41,"h":1.46,"l":1.33,"n":37573,"o":1.37,"t":"2025-03-04T05:00:00Z","v":68966412,"vw":1.400446},{"c":1.45,"h":1.46,"l":1.39,"n":27094,"o":1.43,"t":"2025-03-05T05:00:00Z","v":47607722,"vw":1.425411},{"c":1.43,"h":1.47,"l":1.4,"n":35904,"o":1.41,"t":"2025-03-06T05:00:00Z","v":76475363,"vw":1.433201},{"c":1.39,"h":1.4378,"l":1.37,"n":32869,"o":1.41,"t":"2025-03-07T05:00:00Z","v":65594097,"vw":1.398793},{"c":1.3,"h":1.3889,"l":1.27,"n":36726,"o":1.38,"t":"2025-03-10T04:00:00Z","v":80012526,"vw":1.311904},{"c":1.36,"h":1.39,"l":1.28,"n":52450,"o":1.3,"t":"2025-03-11T04:00:00Z","v":91969083,"vw":1.329827},{"c":1.42,"h":1.45,"l":1.39,"n":31423,"o":1.39,"t":"2025-03-12T04:00:00Z","v":51759371,"vw":1.42265},{"c":1.4,"h":1.44,"l":1.36,"n":29973,"o":1.43,"t":"2025-03-13T04:00:00Z","v":56082065,"vw":1.393015},{"c":1.38,"h":1.44,"l":1.38,"n":20713,"o":1.4,"t":"2025-03-14T04:00:00Z","v":39317929,"vw":1.402804},{"c":1.45,"h":1.46,"l":1.38,"n":24638,"o":1.39,"t":"2025-03-17T04:00:00Z","v":47739204,"vw":1.433731},{"c":1.46,"h":1.47,"l":1.4,"n":31750,"o":1.47,"t":"2025-03-18T04:00:00Z","v":49942345,"vw":1.434725},{"c":1.49,"h":1.49,"l":1.44,"n":28239,"o":1.44,"t":"2025-03-19T04:00:00Z","v":45378894,"vw":1.466207},{"c":1.53,"h":1.55,"l":1.44,"n":35724,"o":1.45,"t":"2025-03-20T04:00:00Z","v":60683996,"vw":1.509058},{"c":1.5,"h":1.55,"l":1.46,"n":46052,"o":1.54,"t":"2025-03-21T04:00:00Z","v":71943636,"vw":1.489739},{"c":1.51,"h":1.54,"l":1.48,"n":27937,"o":1.52,"t":"2025-03-24T04:00:00Z","v":55994253,"vw":1.515184},{"c":1.47,"h":1.5101,"l":1.43,"n":31912,"o":1.5,"t":"2025-03-25T04:00:00Z","v":69189321,"vw":1.457069},{"c":1.43,"h":1.48,"l":1.42,"n":29823,"o":1.48,"t":"2025-03-26T04:00:00Z","v":63057764,"vw":1.43879},{"c":1.39,"h":1.45,"l":1.36,"n":31941,"o":1.44,"t":"2025-03-27T04:00:00Z","v":64462482,"vw":1.402698},{"c":1.33,"h":1.4,"l":1.33,"n":34478,"o":1.37,"t":"2025-03-28T04:00:00Z","v":70877482,"vw":1.356432},{"c":1.3,"h":1.33,"l":1.28,"n":34162,"o":1.31,"t":"2025-03-31T04:00:00Z","v":59541139,"vw":1.304074},{"c":1.3,"h":1.35,"l":1.27,"n":33479,"o":1.31,"t":"2025-04-01T04:00:00Z","v":79506982,"vw":1.316976},{"c":1.3,"h":1.33,"l":1.28,"n":35305,"o":1.3,"t":"2025-04-02T04:00:00Z","v":71746422,"vw":1.297524},{"c":1.24,"h":1.3,"l":1.23,"n":33905,"o":1.25,"t":"2025-04-03T04:00:00Z","v":62018217,"vw":1.266827},{"c":1.19,"h":1.225,"l":1.12,"n":41255,"o":1.21,"t":"2025-04-04T04:00:00Z","v":83305335,"vw":1.183581},{"c":1.18,"h":1.26,"l":1.08,"n":49338,"o":1.1,"t":"2025-04-07T04:00:00Z","v":106866962,"vw":1.178019},{"c":1.15,"h":1.2569,"l":1.13,"n":36130,"o":1.25,"t":"2025-04-08T04:00:00Z","v":76062636,"vw":1.178567},{"c":1.3,"h":1.3,"l":1.13,"n":39497,"o":1.14,"t":"2025-04-09T04:00:00Z","v":88206585,"vw":1.198722},{"c":1.24,"h":1.28,"l":1.21,"n":42839,"o":1.26,"t":"2025-04-10T04:00:00Z","v":91514348,"vw":1.237831},{"c":1.31,"h":1.33,"l":1.25,"n":32613,"o":1.26,"t":"2025-04-11T04:00:00Z","v":68337354,"vw":1.296444},{"c":1.31,"h":1.35,"l":1.28,"n":29737,"o":1.33,"t":"2025-04-14T04:00:00Z","v":61967775,"vw":1.304944},{"c":1.27,"h":1.34,"l":1.26,"n":35811,"o":1.31,"t":"2025-04-15T04:00:00Z","v":71712832,"vw":1.284377},{"c":1.33,"h":1.36,"l":1.26,"n":43828,"o":1.26,"t":"2025-04-16T04:00:00Z","v":96444607,"vw":1.326572},{"c":1.38,"h":1.39,"l":1.31,"n":22468,"o":1.33,"t":"2025-04-17T04:00:00Z","v":48061611,"vw":1.348174},{"c":1.27,"h":1.37,"l":1.24,"n":31588,"o":1.36,"t":"2025-04-21T04:00:00Z","v":58090813,"vw":1.280382},{"c":1.29,"h":1.31,"l":1.26,"n":26873,"o":1.3,"t":"2025-04-22T04:00:00Z","v":39722814,"vw":1.285454},{"c":1.36,"h":1.41,"l":1.31,"n":24622,"o":1.34,"t":"2025-04-23T04:00:00Z","v":56137607,"vw":1.368535},{"c":1.42,"h":1.43,"l":1.37,"n":22527,"o":1.37,"t":"2025-04-24T04:00:00Z","v":41808367,"vw":1.407127},{"c":1.39,"h":1.4189,"l":1.37,"n":16338,"o":1.41,"t":"2025-04-25T04:00:00Z","v":37203691,"vw":1.395163},{"c":1.46,"h":1.48,"l":1.37,"n":39235,"o":1.42,"t":"2025-04-28T04:00:00Z","v":61822383,"vw":1.419808},{"c":1.42,"h":1.48,"l":1.41,"n":30680,"o":1.46,"t":"2025-04-29T04:00:00Z","v":62655740,"vw":1.43212},{"c":1.41,"h":1.43,"l":1.36,"n":30907,"o":1.4,"t":"2025-04-30T04:00:00Z","v":57107244,"vw":1.402981},{"c":1.43,"h":1.46,"l":1.38,"n":39627,"o":1.43,"t":"2025-05-01T04:00:00Z","v":78616027,"vw":1.418082},{"c":1.46,"h":1.5,"l":1.43,"n":34553,"o":1.45,"t":"2025-05-02T04:00:00Z","v":64957262,"vw":1.466299},{"c":1.41,"h":1.46,"l":1.4,"n":34501,"o":1.46,"t":"2025-05-05T04:00:00Z","v":59103731,"vw":1.43452},{"c":1.49,"h":1.49,"l":1.39,"n":46281,"o":1.4,"t":"2025-05-06T04:00:00Z","v":78802287,"vw":1.443325},{"c":1.51,"h":1.54,"l":1.47,"n":29471,"o":1.5,"t":"2025-05-07T04:00:00Z","v":58785667,"vw":1.514019},{"c":1.52,"h":1.57,"l":1.49,"n":28933,"o":1.53,"t":"2025-05-08T04:00:00Z","v":51348620,"vw":1.522311},{"c":1.54,"h":1.56,"l":1.48,"n":23158,"o":1.52,"t":"2025-05-09T04:00:00Z","v":41892121,"vw":1.531965},{"c":1.54,"h":1.61,"l":1.53,"n":29136,"o":1.59,"t":"2025-05-12T04:00:00Z","v":51259884,"vw":1.563577},{"c":1.52,"h":1.56,"l":1.51,"n":29565,"o":1.54,"t":"2025-05-13T04:00:00Z","v":46676391,"vw":1.532053},{"c":1.51,"h":1.52,"l":1.47,"n":31402,"o":1.51,"t":"2025-05-14T04:00:00Z","v":45443754,"vw":1.499618},{"c":1.5,"h":1.51,"l":1.46,"n":38413,"o":1.5,"t":"2025-05-15T04:00:00Z","v":40779405,"vw":1.490117},{"c":1.43,"h":1.51,"l":1.41,"n":32396,"o":1.5,"t":"2025-05-16T04:00:00Z","v":57929242,"vw":1.441349},{"c":1.41,"h":1.44,"l":1.39,"n":23641,"o":1.41,"t":"2025-05-19T04:00:00Z","v":40762745,"vw":1.414746},{"c":1.45,"h":1.47,"l":1.39,"n":32296,"o":1.4,"t":"2025-05-20T04:00:00Z","v":58951889,"vw":1.432846},{"c":1.52,"h":1.57,"l":1.45,"n":29420,"o":1.45,"t":"2025-05-21T04:00:00Z","v":63635950,"vw":1.529512},{"c":1.5,"h":1.52,"l":1.47,"n":36622,"o":1.49,"t":"2025-05-22T04:00:00Z","v":84106479,"vw":1.493642},{"c":1.68,"h":1.69,"l":1.5601,"n":56880,"o":1.58,"t":"2025-05-23T04:00:00Z","v":157024323,"vw":1.651679},{"c":1.7,"h":1.78,"l":1.65,"n":57441,"o":1.77,"t":"2025-05-27T04:00:00Z","v":157474634,"vw":1.695313},{"c":1.71,"h":1.75,"l":1.68,"n":81763,"o":1.69,"t":"2025-05-28T04:00:00Z","v":208177968,"vw":1.717234},{"c":1.6,"h":1.72,"l":1.55,"n":72512,"o":1.7,"t":"2025-05-29T04:00:00Z","v":167970278,"vw":1.622656},{"c":1.59,"h":1.5965,"l":1.54,"n":72327,"o":1.58,"t":"2025-05-30T04:00:00Z","v":191221899,"vw":1.570598},{"c":1.52,"h":1.62,"l":1.51,"n":69326,"o":1.6,"t":"2025-06-02T04:00:00Z","v":173286156,"vw":1.54928},{"c":1.69,"h":1.7,"l":1.56,"n":82464,"o":1.61,"t":"2025-06-03T04:00:00Z","v":213430558,"vw":1.647555},{"c":1.65,"h":1.72,"l":1.6,"n":62895,"o":1.71,"t":"2025-06-04T04:00:00Z","v":141714112,"vw":1.63149},{"c":1.62,"h":1.67,"l":1.59,"n":56042,"o":1.65,"t":"2025-06-05T04:00:00Z","v":140568779,"vw":1.620903},{"c":1.68,"h":1.68,"l":1.59,"n":73049,"o":1.65,"t":"2025-06-06T04:00:00Z","v":168221759,"vw":1.625088},{"c":1.72,"h":1.81,"l":1.7,"n":95750,"o":1.71,"t":"2025-06-09T04:00:00Z","v":211977419,"vw":1.768202},{"c":1.58,"h":1.75,"l":1.56,"n":84780,"o":1.74,"t":"2025-06-10T04:00:00Z","v":194588836,"vw":1.611109},{"c":1.63,"h":1.66,"l":1.58,"n":56630,"o":1.59,"t":"2025-06-11T04:00:00Z","v":135595031,"vw":1.622448},{"c":1.62,"h":1.65,"l":1.59,"n":64277,"o":1.62,"t":"2025-06-12T04:00:00Z","v":157228659,"vw":1.619394},{"c":1.65,"h":1.68,"l":1.57,"n":97798,"o":1.61,"t":"2025-06-13T04:00:00Z","v":237344003,"vw":1.644801},{"c":1.86,"h":1.9,"l":1.72,"n":128939,"o":1.72,"t":"2025-06-16T04:00:00Z","v":343662320,"vw":1.853445},{"c":1.83,"h":1.87,"l":1.77,"n":86127,"o":1.85,"t":"2025-06-17T04:00:00Z","v":227897650,"vw":1.814154},{"c":1.84,"h":1.84,"l":1.78,"n":71821,"o":1.8,"t":"2025-06-18T04:00:00Z","v":200178875,"vw":1.813826},{"c":1.74,"h":1.84,"l":1.71,"n":76714,"o":1.84,"t":"2025-06-20T04:00:00Z","v":187690454,"vw":1.74224},{"c":1.75,"h":1.785,"l":1.71,"n":83704,"o":1.73,"t":"2025-06-23T04:00:00Z","v":208602223,"vw":1.745478},{"c":1.8,"h":1.83,"l":1.74,"n":65959,"o":1.77,"t":"2025-06-24T04:00:00Z","v":182157287,"vw":1.771073},{"c":1.77,"h":1.81,"l":1.72,"n":58364,"o":1.79,"t":"2025-06-25T04:00:00Z","v":142030032,"vw":1.75449},{"c":1.84,"h":1.85,"l":1.75,"n":57117,"o":1.75,"t":"2025-06-26T04:00:00Z","v":137067580,"vw":1.816499},{"c":1.79,"h":1.88,"l":1.75,"n":55252,"o":1.85,"t":"2025-06-27T04:00:00Z","v":120960426,"vw":1.796863},{"c":1.82,"h":1.85,"l":1.76,"n":35998,"o":1.8,"t":"2025-06-30T04:00:00Z","v":77115287,"vw":1.807342},{"c":1.75,"h":1.81,"l":1.73,"n":30512,"o":1.81,"t":"2025-07-01T04:00:00Z","v":64427029,"vw":1.767764},{"c":1.81,"h":1.86,"l":1.76,"n":55101,"o":1.76,"t":"2025-07-02T04:00:00Z","v":129971429,"vw":1.816512},{"c":1.82,"h":1.8499,"l":1.77,"n":20380,"o":1.83,"t":"2025-07-03T04:00:00Z","v":45011406,"vw":1.808682},{"c":1.81,"h":1.84,"l":1.73,"n":65523,"o":1.79,"t":"2025-07-07T04:00:00Z","v":103020449,"vw":1.807434},{"c":1.73,"h":1.81,"l":1.69,"n":45601,"o":1.81,"t":"2025-07-08T04:00:00Z","v":103520469,"vw":1.738686},{"c":1.69,"h":1.74,"l":1.67,"n":28399,"o":1.74,"t":"2025-07-09T04:00:00Z","v":69802280,"vw":1.700403},{"c":1.73,"h":1.765,"l":1.7,"n":30446,"o":1.71,"t":"2025-07-10T04:00:00Z","v":62588673,"vw":1.727353},{"c":1.78,"h":1.81,"l":1.7,"n":32807,"o":1.71,"t":"2025-07-11T04:00:00Z","v":60539644,"vw":1.767384},{"c":1.86,"h":1.86,"l":1.75,"n":34087,"o":1.76,"t":"2025-07-14T04:00:00Z","v":67535135,"vw":1.811911},{"c":1.87,"h":1.88,"l":1.79,"n":31490,"o":1.84,"t":"2025-07-15T04:00:00Z","v":60140731,"vw":1.845035},{"c":2.03,"h":2.06,"l":1.88,"n":60624,"o":1.89,"t":"2025-07-16T04:00:00Z","v":116638121,"vw":1.981643},{"c":2.11,"h":2.15,"l":2.02,"n":43454,"o":2.03,"t":"2025-07-17T04:00:00Z","v":79335423,"vw":2.115844},{"c":2.14,"h":2.17,"l":2.06,"n":40814,"o":2.11,"t":"2025-07-18T04:00:00Z","v":79776258,"vw":2.113952},{"c":2.11,"h":2.18,"l":2.08,"n":42228,"o":2.15,"t":"2025-07-21T04:00:00Z","v":82016779,"vw":2.130148},{"c":2.16,"h":2.17,"l":2.07,"n":39484,"o":2.09,"t":"2025-07-22T04:00:00Z","v":93485864,"vw":2.127758},{"c":2.19,"h":2.24,"l":2.1,"n":31806,"o":2.17,"t":"2025-07-23T04:00:00Z","v":76381006,"vw":2.167944},{"c":2.27,"h":2.28,"l":2.165,"n":44588,"o":2.17,"t":"2025-07-24T04:00:00Z","v":91622816,"vw":2.235825},{"c":2.22,"h":2.27,"l":2.17,"n":33797,"o":2.25,"t":"2025-07-25T04:00:00Z","v":67060616,"vw":2.199503},{"c":2.22,"h":2.22,"l":2.15,"n":25780,"o":2.21,"t":"2025-07-28T04:00:00Z","v":54690810,"vw":2.182371},{"c":2.13,"h":2.24,"l":2.12,"n":35015,"o":2.2,"t":"2025-07-29T04:00:00Z","v":80417425,"vw":2.177348},{"c":2.08,"h":2.17,"l":2.05,"n":36393,"o":2.12,"t":"2025-07-30T04:00:00Z","v":76492324,"vw":2.11061},{"c":2.07,"h":2.1,"l":2.02,"n":31281,"o":2.07,"t":"2025-07-31T04:00:00Z","v":73193445,"vw":2.050607},{"c":2.04,"h":2.06,"l":1.94,"n":31142,"o":1.99,"t":"2025-08-01T04:00:00Z","v":57913611,"vw":2.009354},{"c":2.13,"h":2.15,"l":2.0348,"n":30038,"o":2.05,"t":"2025-08-04T04:00:00Z","v":52341492,"vw":2.09644},{"c":2.24,"h":2.24,"l":2.11,"n":32400,"o":2.13,"t":"2025-08-05T04:00:00Z","v":63877385,"vw":2.183843},{"c":2.26,"h":2.33,"l":2.23,"n":40075,"o":2.25,"t":"2025-08-06T04:00:00Z","v":53680885,"vw":2.269075},{"c":2.24,"h":2.28,"l":2.19,"n":31810,"o":2.25,"t":"2025-08-07T04:00:00Z","v":41702868,"vw":2.22181},{"c":2.12,"h":2.36,"l":2.12,"n":33491,"o":2.25,"t":"2025-08-08T04:00:00Z","v":53141514,"vw":2.214836},{"c":2.12,"h":2.19,"l":2.08,"n":27949,"o":2.12,"t":"2025-08-11T04:00:00Z","v":39355507,"vw":2.129848},{"c":2.16,"h":2.18,"l":2.105,"n":25171,"o":2.12,"t":"2025-08-12T04:00:00Z","v":45064650,"vw":2.150818},{"c":2.02,"h":2.1,"l":1.99,"n":150354,"o":2,"t":"2025-08-13T04:00:00Z","v":132475991,"vw":2.029262},{"c":2.03,"h":2.07,"l":1.98,"n":50765,"o":2,"t":"2025-08-14T04:00:00Z","v":70277229,"vw":2.0445},{"c":2.03,"h":2.05,"l":1.97,"n":36696,"o":2.04,"t":"2025-08-15T04:00:00Z","v":47572792,"vw":2.012589},{"c":2.06,"h":2.08,"l":2.01,"n":47335,"o":2.02,"t":"2025-08-18T04:00:00Z","v":46190216,"vw":2.050809},{"c":1.93,"h":2.1065,"l":1.91,"n":36974,"o":2.09,"t":"2025-08-19T04:00:00Z","v":53206892,"vw":1.974409},{"c":1.92,"h":1.96,"l":1.86,"n":39309,"o":1.92,"t":"2025-08-20T04:00:00Z","v":43891577,"vw":1.904448},{"c":1.95,"h":1.96,"l":1.89,"n":22428,"o":1.92,"t":"2025-08-21T04:00:00Z","v":31931759,"vw":1.928969},{"c":2.08,"h":2.11,"l":1.96,"n":39190,"o":1.99,"t":"2025-08-22T04:00:00Z","v":60708682,"vw":2.05706},{"c":2.08,"h":2.12,"l":2.0401,"n":30312,"o":2.07,"t":"2025-08-25T04:00:00Z","v":44090303,"vw":2.084636},{"c":2.22,"h":2.25,"l":2.08,"n":42987,"o":2.09,"t":"2025-08-26T04:00:00Z","v":83962948,"vw":2.206159},{"c":2.17,"h":2.237,"l":2.14,"n":30067,"o":2.2,"t":"2025-08-27T04:00:00Z","v":55307852,"vw":2.179041},{"c":2.2,"h":2.23,"l":2.14,"n":33291,"o":2.14,"t":"2025-08-28T04:00:00Z","v":46382066,"vw":2.19997},{"c":2.32,"h":2.39,"l":2.26,"n":53471,"o":2.26,"t":"2025-08-29T04:00:00Z","v":75121072,"vw":2.294496},{"c":2.28,"h":2.28,"l":2.2,"n":38725,"o":2.26,"t":"2025-09-02T04:00:00Z","v":52308535,"vw":2.240697},{"c":2.35,"h":2.35,"l":2.23,"n":38110,"o":2.25,"t":"2025-09-03T04:00:00Z","v":67380639,"vw":2.316572},{"c":2.28,"h":2.37,"l":2.26,"n":31581,"o":2.34,"t":"2025-09-04T04:00:00Z","v":59231886,"vw":2.293059},{"c":2.35,"h":2.35,"l":2.23,"n":28115,"o":2.3,"t":"2025-09-05T04:00:00Z","v":47660771,"vw":2.290548},{"c":2.38,"h":2.4,"l":2.32,"n":33925,"o":2.36,"t":"2025-09-08T04:00:00Z","v":57213621,"vw":2.365779},{"c":2.39,"h":2.44,"l":2.36,"n":36640,"o":2.4,"t":"2025-09-09T04:00:00Z","v":61353772,"vw":2.405317},{"c":2.45,"h":2.48,"l":2.385,"n":38458,"o":2.39,"t":"2025-09-10T04:00:00Z","v":66891111,"vw":2.446948},{"c":2.43,"h":2.5,"l":2.41,"n":42210,"o":2.45,"t":"2025-09-11T04:00:00Z","v":69155098,"vw":2.454829},{"c":2.37,"h":2.44,"l":2.35,"n":47194,"o":2.44,"t":"2025-09-12T04:00:00Z","v":59090756,"vw":2.393619},{"c":2.58,"h":2.605,"l":2.34,"n":72420,"o":2.35,"t":"2025-09-15T04:00:00Z","v":96577706,"vw":2.483511},{"c":2.5,"h":2.6,"l":2.47,"n":43838,"o":2.59,"t":"2025-09-16T04:00:00Z","v":72966983,"vw":2.504773},{"c":2.54,"h":2.58,"l":2.47,"n":45759,"o":2.48,"t":"2025-09-17T04:00:00Z","v":67888774,"vw":2.533833},{"c":2.57,"h":2.58,"l":2.49,"n":40032,"o":2.56,"t":"2025-09-18T04:00:00Z","v":59550059,"vw":2.533656},{"c":2.67,"h":2.74,"l":2.55,"n":56703,"o":2.56,"t":"2025-09-19T04:00:00Z","v":112473274,"vw":2.671167},{"c":2.78,"h":2.79,"l":2.61,"n":64834,"o":2.7,"t":"2025-09-22T04:00:00Z","v":93405143,"vw":2.733756},{"c":2.82,"h":2.92,"l":2.77,"n":78897,"o":2.82,"t":"2025-09-23T04:00:00Z","v":125131276,"vw":2.847435},{"c":2.75,"h":2.95,"l":2.73,"n":65325,"o":2.8,"t":"2025-09-24T04:00:00Z","v":115983712,"vw":2.81042},{"c":2.86,"h":2.87,"l":2.64,"n":59546,"o":2.68,"t":"2025-09-25T04:00:00Z","v":96822603,"vw":2.807267},{"c":2.77,"h":2.93,"l":2.75,"n":60265,"o":2.85,"t":"2025-09-26T04:00:00Z","v":114359921,"vw":2.802928},{"c":2.79,"h":2.8453,"l":2.75,"n":57616,"o":2.84,"t":"2025-09-29T04:00:00Z","v":105339078,"vw":2.780045},{"c":2.75,"h":2.8199,"l":2.72,"n":58395,"o":2.75,"t":"2025-09-30T04:00:00Z","v":116383422,"vw":2.757126},{"c":2.77,"h":2.8,"l":2.71,"n":53496,"o":2.73,"t":"2025-10-01T04:00:00Z","v":100270563,"vw":2.758384},{"c":2.77,"h":2.86,"l":2.7,"n":48851,"o":2.79,"t":"2025-10-02T04:00:00Z","v":100414458,"vw":2.750147},{"c":2.8,"h":2.86,"l":2.7335,"n":60387,"o":2.78,"t":"2025-10-03T04:00:00Z","v":119674032,"vw":2.795122},{"c":2.81,"h":2.96,"l":2.79,"n":82900,"o":2.83,"t":"2025-10-06T04:00:00Z","v":130299733,"vw":2.855099},{"c":2.85,"h":2.97,"l":2.8,"n":80711,"o":2.84,"t":"2025-10-07T04:00:00Z","v":166851059,"vw":2.859057},{"c":2.86,"h":2.99,"l":2.8,"n":70895,"o":2.88,"t":"2025-10-08T04:00:00Z","v":125282256,"vw":2.869689},{"c":2.83,"h":2.97,"l":2.78,"n":62026,"o":2.84,"t":"2025-10-09T04:00:00Z","v":113842834,"vw":2.858348},{"c":2.88,"h":3.08,"l":2.79,"n":68589,"o":2.84,"t":"2025-10-10T04:00:00Z","v":133598716,"vw":2.980681},{"c":3.08,"h":3.14,"l":3.01,"n":60079,"o":3.04,"t":"2025-10-13T04:00:00Z","v":95354366,"vw":3.066336},{"c":3.19,"h":3.29,"l":2.87,"n":66669,"o":3.08,"t":"2025-10-14T04:00:00Z","v":120866655,"vw":3.133225},{"c":3.17,"h":3.35,"l":3.05,"n":68077,"o":3.26,"t":"2025-10-15T04:00:00Z","v":119504272,"vw":3.165046},{"c":3.09,"h":3.42,"l":3.07,"n":82780,"o":3.2,"t":"2025-10-16T04:00:00Z","v":135296304,"vw":3.197571},{"c":2.92,"h":3.076,"l":2.85,"n":61494,"o":2.91,"t":"2025-10-17T04:00:00Z","v":88062598,"vw":2.918711},{"c":2.93,"h":3,"l":2.85,"n":46209,"o":2.99,"t":"2025-10-20T04:00:00Z","v":80362782,"vw":2.923373},{"c":2.72,"h":2.92,"l":2.67,"n":56000,"o":2.88,"t":"2025-10-21T04:00:00Z","v":74662686,"vw":2.726684},{"c":2.72,"h":2.76,"l":2.59,"n":61982,"o":2.6,"t":"2025-10-22T04:00:00Z","v":99878965,"vw":2.691178},{"c":2.73,"h":2.79,"l":2.7,"n":49144,"o":2.76,"t":"2025-10-23T04:00:00Z","v":65985225,"vw":2.743018},{"c":2.81,"h":2.85,"l":2.71,"n":53497,"o":2.74,"t":"2025-10-24T04:00:00Z","v":90250918,"vw":2.798307},{"c":2.78,"h":2.87,"l":2.7,"n":41908,"o":2.83,"t":"2025-10-27T04:00:00Z","v":64930154,"vw":2.761111},{"c":3.07,"h":3.165,"l":2.91,"n":67379,"o":2.96,"t":"2025-10-28T04:00:00Z","v":126819940,"vw":3.087181},{"c":3.17,"h":3.24,"l":3.01,"n":55793,"o":3.09,"t":"2025-10-29T04:00:00Z","v":119166181,"vw":3.164081},{"c":3.22,"h":3.25,"l":3.07,"n":45196,"o":3.14,"t":"2025-10-30T04:00:00Z","v":75184367,"vw":3.18261},{"c":3.17,"h":3.3,"l":3.12,"n":52042,"o":3.23,"t":"2025-10-31T04:00:00Z","v":87043375,"vw":3.196703},{"c":2.92,"h":3.2,"l":2.89,"n":63329,"o":3.16,"t":"2025-11-03T05:00:00Z","v":102902595,"vw":2.982295},{"c":2.74,"h":2.83,"l":2.72,"n":48220,"o":2.8,"t":"2025-11-04T05:00:00Z","v":91508256,"vw":2.776254},{"c":2.67,"h":2.7796,"l":2.64,"n":37666,"o":2.75,"t":"2025-11-05T05:00:00Z","v":69213568,"vw":2.690554},{"c":2.56,"h":2.6725,"l":2.53,"n":53788,"o":2.65,"t":"2025-11-06T05:00:00Z","v":86321897,"vw":2.580225},{"c":2.55,"h":2.58,"l":2.41,"n":49147,"o":2.48,"t":"2025-11-07T05:00:00Z","v":77939083,"vw":2.483922},{"c":2.64,"h":2.68,"l":2.59,"n":41858,"o":2.66,"t":"2025-11-10T05:00:00Z","v":63639210,"vw":2.640777},{"c":2.59,"h":2.61,"l":2.54,"n":34635,"o":2.6,"t":"2025-11-11T05:00:00Z","v":47660408,"vw":2.572365},{"c":2.59,"h":2.6499,"l":2.55,"n":34751,"o":2.59,"t":"2025-11-12T05:00:00Z","v":57713007,"vw":2.576251},{"c":2.49,"h":2.63,"l":2.47,"n":50304,"o":2.58,"t":"2025-11-13T05:00:00Z","v":82139976,"vw":2.524878},{"c":2.48,"h":2.54,"l":2.37,"n":35632,"o":2.41,"t":"2025-11-14T05:00:00Z","v":50685750,"vw":2.497307},{"c":2.39,"h":2.505,"l":2.35,"n":44580,"o":2.47,"t":"2025-11-17T05:00:00Z","v":67438330,"vw":2.428011},{"c":2.38,"h":2.41,"l":2.32,"n":41898,"o":2.36,"t":"2025-11-18T05:00:00Z","v":58291095,"vw":2.378226},{"c":2.43,"h":2.49,"l":2.3601,"n":48116,"o":2.41,"t":"2025-11-19T05:00:00Z","v":78118293,"vw":2.441058},{"c":2.32,"h":2.54,"l":2.31,"n":50421,"o":2.47,"t":"2025-11-20T05:00:00Z","v":76267950,"vw":2.391813},{"c":2.27,"h":2.32,"l":2.2,"n":42771,"o":2.32,"t":"2025-11-21T05:00:00Z","v":66872550,"vw":2.260422},{"c":2.32,"h":2.34,"l":2.26,"n":33423,"o":2.29,"t":"2025-11-24T05:00:00Z","v":45004399,"vw":2.300348},{"c":2.47,"h":2.5,"l":2.29,"n":36828,"o":2.32,"t":"2025-11-25T05:00:00Z","v":56844415,"vw":2.410884},{"c":2.56,"h":2.6,"l":2.48,"n":24596,"o":2.5,"t":"2025-11-26T05:00:00Z","v":40082688,"vw":2.555955},{"c":2.56,"h":2.6,"l":2.54,"n":14794,"o":2.59,"t":"2025-11-28T05:00:00Z","v":21771630,"vw":2.575224},{"c":2.52,"h":2.59,"l":2.47,"n":26764,"o":2.49,"t":"2025-12-01T05:00:00Z","v":32707734,"vw":2.54906},{"c":2.59,"h":2.62,"l":2.51,"n":33627,"o":2.52,"t":"2025-12-02T05:00:00Z","v":45261293,"vw":2.58476},{"c":2.7,"h":2.71,"l":2.56,"n":31124,"o":2.61,"t":"2025-12-03T05:00:00Z","v":46276960,"vw":2.647414},{"c":2.84,"h":2.87,"l":2.67,"n":36511,"o":2.71,"t":"2025-12-04T05:00:00Z","v":50386912,"vw":2.805787},{"c":2.74,"h":2.86,"l":2.71,"n":30831,"o":2.85,"t":"2025-12-05T05:00:00Z","v":50637424,"vw":2.763872},{"c":2.73,"h":2.7691,"l":2.7,"n":20557,"o":2.74,"t":"2025-12-08T05:00:00Z","v":25167298,"vw":2.72595},{"c":2.74,"h":2.78,"l":2.71,"n":27625,"o":2.72,"t":"2025-12-09T05:00:00Z","v":39965585,"vw":2.740761},{"c":2.69,"h":2.75,"l":2.595,"n":27260,"o":2.73,"t":"2025-12-10T05:00:00Z","v":49277263,"vw":2.655765},{"c":2.76,"h":2.82,"l":2.64,"n":29770,"o":2.66,"t":"2025-12-11T05:00:00Z","v":47117434,"vw":2.757836},{"c":2.61,"h":2.79,"l":2.54,"n":32742,"o":2.79,"t":"2025-12-12T05:00:00Z","v":50495130,"vw":2.625857},{"c":2.54,"h":2.705,"l":2.535,"n":27102,"o":2.66,"t":"2025-12-15T05:00:00Z","v":42820516,"vw":2.587996},{"c":2.6,"h":2.62,"l":2.5,"n":23302,"o":2.51,"t":"2025-12-16T05:00:00Z","v":38909155,"vw":2.5648},{"c":2.48,"h":2.64,"l":2.48,"n":27059,"o":2.6,"t":"2025-12-17T05:00:00Z","v":41607171,"vw":2.530645},{"c":2.57,"h":2.59,"l":2.5,"n":29773,"o":2.51,"t":"2025-12-18T05:00:00Z","v":32765768,"vw":2.549873},{"c":2.74,"h":2.8,"l":2.59,"n":42504,"o":2.6,"t":"2025-12-19T05:00:00Z","v":79272874,"vw":2.751784},{"c":2.77,"h":2.88,"l":2.75,"n":28895,"o":2.8,"t":"2025-12-22T05:00:00Z","v":31406410,"vw":2.823492},{"c":2.78,"h":2.89,"l":2.75,"n":24809,"o":2.76,"t":"2025-12-23T05:00:00Z","v":33678269,"vw":2.820138},{"c":2.77,"h":2.8,"l":2.74,"n":11722,"o":2.79,"t":"2025-12-24T05:00:00Z","v":10922909,"vw":2.76035},{"c":2.69,"h":2.78,"l":2.68,"n":15488,"o":2.78,"t":"2025-12-26T05:00:00Z","v":14691827,"vw":2.702889},{"c":2.7,"h":2.805,"l":2.63,"n":22229,"o":2.64,"t":"2025-12-29T05:00:00Z","v":32304245,"vw":2.724133},{"c":2.63,"h":2.7401,"l":2.615,"n":27428,"o":2.71,"t":"2025-12-30T05:00:00Z","v":32113067,"vw":2.664411},{"c":2.66,"h":2.685,"l":2.61,"n":17086,"o":2.62,"t":"2025-12-31T05:00:00Z","v":21977967,"vw":2.655735},{"c":3.03,"h":3.07,"l":2.74,"n":59396,"o":2.74,"t":"2026-01-02T05:00:00Z","v":68389349,"vw":2.975448},{"c":3.22,"h":3.23,"l":3.03,"n":54392,"o":3.12,"t":"2026-01-05T05:00:00Z","v":62541149,"vw":3.170476},{"c":3.28,"h":3.325,"l":3.205,"n":42705,"o":3.25,"t":"2026-01-06T05:00:00Z","v":53459202,"vw":3.273382},{"c":3.33,"h":3.34,"l":3.21,"n":37071,"o":3.22,"t":"2026-01-07T05:00:00Z","v":41655219,"vw":3.283768},{"c":3.33,"h":3.35,"l":3.26,"n":43440,"o":3.29,"t":"2026-01-08T05:00:00Z","v":50281160,"vw":3.307545},{"c":3.31,"h":3.51,"l":3.26,"n":37248,"o":3.4,"t":"2026-01-09T05:00:00Z","v":37255804,"vw":3.346788},{"c":3.38,"h":3.41,"l":3.28,"n":31016,"o":3.33,"t":"2026-01-12T05:00:00Z","v":25275336,"vw":3.366926},{"c":3.35,"h":3.42,"l":3.33,"n":35451,"o":3.4,"t":"2026-01-13T05:00:00Z","v":40757338,"vw":3.372761},{"c":3.49,"h":3.55,"l":3.3,"n":50908,"o":3.36,"t":"2026-01-14T05:00:00Z","v":62193305,"vw":3.475925},{"c":3.55,"h":3.64,"l":3.42,"n":53762,"o":3.5,"t":"2026-01-15T05:00:00Z","v":77634225,"vw":3.559879},{"c":3.69,"h":3.8,"l":3.57,"n":57317,"o":3.59,"t":"2026-01-16T05:00:00Z","v":68959895,"vw":3.65398},{"c":3.69,"h":3.76,"l":3.61,"n":54748,"o":3.62,"t":"2026-01-20T05:00:00Z","v":67859795,"vw":3.694379},{"c":3.75,"h":3.77,"l":3.64,"n":50960,"o":3.72,"t":"2026-01-21T05:00:00Z","v":70850939,"vw":3.705801},{"c":3.92,"h":3.92,"l":3.78,"n":52493,"o":3.8,"t":"2026-01-22T05:00:00Z","v":61423644,"vw":3.867193},{"c":3.9,"h":3.96,"l":3.78,"n":50125,"o":3.95,"t":"2026-01-23T05:00:00Z","v":41024091,"vw":3.868347},{"c":3.7,"h":4.05,"l":3.67,"n":53204,"o":3.98,"t":"2026-01-26T05:00:00Z","v":58476876,"vw":3.797343},{"c":3.94,"h":3.96,"l":3.66,"n":48575,"o":3.71,"t":"2026-01-27T05:00:00Z","v":44719690,"vw":3.880772},{"c":4.31,"h":4.32,"l":3.95,"n":68594,"o":3.98,"t":"2026-01-28T05:00:00Z","v":73991618,"vw":4.170472},{"c":4.24,"h":4.43,"l":4.05,"n":66076,"o":4.37,"t":"2026-01-29T05:00:00Z","v":62317890,"vw":4.200731},{"c":3.96,"h":4.25,"l":3.921,"n":60228,"o":4.08,"t":"2026-01-30T05:00:00Z","v":56928227,"vw":4.057596},{"c":3.78,"h":4.015,"l":3.7,"n":54618,"o":3.79,"t":"2026-02-02T05:00:00Z","v":64128156,"vw":3.787575},{"c":4.1,"h":4.1399,"l":3.88,"n":66885,"o":3.91,"t":"2026-02-03T05:00:00Z","v":76274000,"vw":4.044194},{"c":3.69,"h":4.095,"l":3.53,"n":60141,"o":4.09,"t":"2026-02-04T05:00:00Z","v":54405665,"vw":3.68319},{"c":3.46,"h":3.685,"l":3.43,"n":46874,"o":3.58,"t":"2026-02-05T05:00:00Z","v":47457415,"vw":3.514577},{"c":3.69,"h":3.71,"l":3.45,"n":44967,"o":3.55,"t":"2026-02-06T05:00:00Z","v":43301019,"vw":3.573982},{"c":3.95,"h":3.99,"l":3.67,"n":47140,"o":3.71,"t":"2026-02-09T05:00:00Z","v":43401940,"vw":3.903961},{"c":3.88,"h":3.98,"l":3.855,"n":32574,"o":3.93,"t":"2026-02-10T05:00:00Z","v":32729097,"vw":3.919847},{"c":3.96,"h":4.027,"l":3.795,"n":31213,"o":3.94,"t":"2026-02-11T05:00:00Z","v":38652192,"vw":3.903297},{"c":3.83,"h":3.99,"l":3.77,"n":35699,"o":3.95,"t":"2026-02-12T05:00:00Z","v":49634208,"vw":3.85617},{"c":3.78,"h":3.94,"l":3.73,"n":39733,"o":3.83,"t":"2026-02-13T05:00:00Z","v":51529777,"vw":3.828982},{"c":3.81,"h":3.82,"l":3.59,"n":35981,"o":3.72,"t":"2026-02-17T05:00:00Z","v":42134488,"vw":3.734057},{"c":3.92,"h":4.01,"l":3.825,"n":37139,"o":3.84,"t":"2026-02-18T05:00:00Z","v":38540663,"vw":3.925989},{"c":4.09,"h":4.1086,"l":3.83,"n":40284,"o":3.91,"t":"2026-02-19T05:00:00Z","v":48008458,"vw":4.022095},{"c":4.06,"h":4.23,"l":3.95,"n":36256,"o":4.1,"t":"2026-02-20T05:00:00Z","v":44630713,"vw":4.033769},{"c":4.19,"h":4.2697,"l":4.0023,"n":39229,"o":4.04,"t":"2026-02-23T05:00:00Z","v":49019223,"vw":4.192114},{"c":4.3,"h":4.31,"l":4.04,"n":41026,"o":4.15,"t":"2026-02-24T05:00:00Z","v":38629759,"vw":4.195571},{"c":4.23,"h":4.4099,"l":4.21,"n":30647,"o":4.36,"t":"2026-02-25T05:00:00Z","v":32897522,"vw":4.28055},{"c":4.26,"h":4.27,"l":4.08,"n":28355,"o":4.21,"t":"2026-02-26T05:00:00Z","v":36438527,"vw":4.180202},{"c":4.18,"h":4.22,"l":4.07,"n":35641,"o":4.21,"t":"2026-02-27T05:00:00Z","v":29809956,"vw":4.143849},{"c":4.37,"h":4.38,"l":4.08,"n":43845,"o":4.09,"t":"2026-03-02T05:00:00Z","v":40871529,"vw":4.267765},{"c":4,"h":4.24,"l":3.8903,"n":38184,"o":4.21,"t":"2026-03-03T05:00:00Z","v":29775286,"vw":4.020605},{"c":4.12,"h":4.145,"l":3.915,"n":27676,"o":4.08,"t":"2026-03-04T05:00:00Z","v":23195219,"vw":4.088333},{"c":3.88,"h":4.095,"l":3.78,"n":49574,"o":4.08,"t":"2026-03-05T05:00:00Z","v":73654703,"vw":3.874506},{"c":3.67,"h":3.8598,"l":3.62,"n":43111,"o":3.77,"t":"2026-03-06T05:00:00Z","v":52893736,"vw":3.749494},{"c":3.81,"h":3.84,"l":3.55,"n":32123,"o":3.58,"t":"2026-03-09T04:00:00Z","v":42750840,"vw":3.732311},{"c":4.04,"h":4.15,"l":3.83,"n":37152,"o":3.85,"t":"2026-03-10T04:00:00Z","v":46563881,"vw":4.060569},{"c":4,"h":4.08,"l":3.9,"n":31474,"o":4,"t":"2026-03-11T04:00:00Z","v":31728933,"vw":3.96387},{"c":4.01,"h":4.1,"l":3.83,"n":39481,"o":3.97,"t":"2026-03-12T04:00:00Z","v":35061060,"vw":3.998206},{"c":3.82,"h":4.09,"l":3.77,"n":51286,"o":4,"t":"2026-03-13T04:00:00Z","v":59416574,"vw":3.842212},{"c":3.66,"h":3.88,"l":3.58,"n":52189,"o":3.84,"t":"2026-03-16T04:00:00Z","v":44114265,"vw":3.674341},{"c":3.71,"h":3.82,"l":3.64,"n":33160,"o":3.68,"t":"2026-03-17T04:00:00Z","v":31265182,"vw":3.714312},{"c":3.65,"h":3.7199,"l":3.59,"n":34075,"o":3.67,"t":"2026-03-18T04:00:00Z","v":29569388,"vw":3.64695},{"c":3.52,"h":3.58,"l":3.36,"n":48294,"o":3.51,"t":"2026-03-19T04:00:00Z","v":54817566,"vw":3.487396},{"c":3.33,"h":3.56,"l":3.24,"n":43887,"o":3.47,"t":"2026-03-20T04:00:00Z","v":78048299,"vw":3.337991},{"c":3.43,"h":3.5,"l":3.284,"n":39021,"o":3.35,"t":"2026-03-23T04:00:00Z","v":47500359,"vw":3.437438},{"c":3.51,"h":3.52,"l":3.35,"n":37488,"o":3.35,"t":"2026-03-24T04:00:00Z","v":56844057,"vw":3.465316},{"c":3.57,"h":3.66,"l":3.53,"n":46984,"o":3.6,"t":"2026-03-25T04:00:00Z","v":46802156,"vw":3.579748},{"c":3.36,"h":3.5065,"l":3.3,"n":45545,"o":3.48,"t":"2026-03-26T04:00:00Z","v":47117137,"vw":3.387766},{"c":3.41,"h":3.49,"l":3.305,"n":30860,"o":3.35,"t":"2026-03-27T04:00:00Z","v":35064641,"vw":3.428817},{"c":3.3,"h":3.48,"l":3.25,"n":32561,"o":3.46,"t":"2026-03-30T04:00:00Z","v":37744496,"vw":3.347374},{"c":3.53,"h":3.58,"l":3.33,"n":39214,"o":3.36,"t":"2026-03-31T04:00:00Z","v":51701349,"vw":3.51155},{"c":3.66,"h":3.84,"l":3.6005,"n":40670,"o":3.61,"t":"2026-04-01T04:00:00Z","v":39522576,"vw":3.727236},{"c":3.66,"h":3.73,"l":3.47,"n":27100,"o":3.51,"t":"2026-04-02T04:00:00Z","v":26541809,"vw":3.63299},{"c":3.61,"h":3.71,"l":3.53,"n":27543,"o":3.66,"t":"2026-04-06T04:00:00Z","v":27445358,"vw":3.587699},{"c":3.49,"h":3.62,"l":3.45,"n":22746,"o":3.59,"t":"2026-04-07T04:00:00Z","v":30488578,"vw":3.491028},{"c":3.53,"h":3.77,"l":3.395,"n":36458,"o":3.72,"t":"2026-04-08T04:00:00Z","v":41902146,"vw":3.524746},{"c":3.52,"h":3.61,"l":3.45,"n":19517,"o":3.51,"t":"2026-04-09T04:00:00Z","v":22133942,"vw":3.538988},{"c":3.56,"h":3.67,"l":3.55,"n":24509,"o":3.55,"t":"2026-04-10T04:00:00Z","v":23115210,"vw":3.603355},{"c":3.73,"h":3.75,"l":3.47,"n":28851,"o":3.53,"t":"2026-04-13T04:00:00Z","v":30239730,"vw":3.672588},{"c":3.76,"h":3.84,"l":3.71,"n":26988,"o":3.78,"t":"2026-04-14T04:00:00Z","v":24015140,"vw":3.763778},{"c":3.88,"h":4.02,"l":3.76,"n":31118,"o":3.78,"t":"2026-04-15T04:00:00Z","v":30216196,"vw":3.913656},{"c":3.92,"h":4.02,"l":3.88,"n":28914,"o":3.91,"t":"2026-04-16T04:00:00Z","v":25473221,"vw":3.96225},{"c":3.88,"h":4.06,"l":3.86,"n":32508,"o":3.98,"t":"2026-04-17T04:00:00Z","v":23184510,"vw":3.936874},{"c":3.96,"h":3.985,"l":3.77,"n":25852,"o":3.85,"t":"2026-04-20T04:00:00Z","v":18054427,"vw":3.9242},{"c":3.81,"h":3.98,"l":3.77,"n":25964,"o":3.95,"t":"2026-04-21T04:00:00Z","v":21208279,"vw":3.839953},{"c":4.08,"h":4.09,"l":3.8501,"n":31096,"o":3.87,"t":"2026-04-22T04:00:00Z","v":26229506,"vw":3.960462},{"c":3.92,"h":4.17,"l":3.8,"n":32238,"o":3.96,"t":"2026-04-23T04:00:00Z","v":29662321,"vw":3.965589},{"c":3.8,"h":3.9996,"l":3.78,"n":26070,"o":3.98,"t":"2026-04-24T04:00:00Z","v":21169994,"vw":3.853033},{"c":3.88,"h":3.8959,"l":3.78,"n":19996,"o":3.82,"t":"2026-04-27T04:00:00Z","v":16010415,"vw":3.846572},{"c":3.75,"h":3.855,"l":3.67,"n":19760,"o":3.81,"t":"2026-04-28T04:00:00Z","v":16267474,"vw":3.734452},{"c":3.6,"h":3.79,"l":3.59,"n":23573,"o":3.79,"t":"2026-04-29T04:00:00Z","v":20623423,"vw":3.630658},{"c":3.83,"h":3.85,"l":3.65,"n":23652,"o":3.67,"t":"2026-04-30T04:00:00Z","v":16351356,"vw":3.763455},{"c":3.75,"h":3.8287,"l":3.67,"n":21436,"o":3.82,"t":"2026-05-01T04:00:00Z","v":11704929,"vw":3.738467},{"c":3.76,"h":3.82,"l":3.6901,"n":23744,"o":3.77,"t":"2026-05-04T04:00:00Z","v":12451603,"vw":3.762209},{"c":3.6,"h":3.85,"l":3.55,"n":33235,"o":3.79,"t":"2026-05-05T04:00:00Z","v":27145873,"vw":3.635106},{"c":3.86,"h":3.88,"l":3.585,"n":32106,"o":3.65,"t":"2026-05-06T04:00:00Z","v":30659697,"vw":3.789311},{"c":3.74,"h":3.98,"l":3.68,"n":37966,"o":3.9,"t":"2026-05-07T04:00:00Z","v":33592491,"vw":3.801738},{"c":3.74,"h":3.795,"l":3.695,"n":25265,"o":3.77,"t":"2026-05-08T04:00:00Z","v":17688677,"vw":3.743572},{"c":3.85,"h":3.92,"l":3.71,"n":32030,"o":3.74,"t":"2026-05-11T04:00:00Z","v":27564485,"vw":3.815205},{"c":3.7,"h":3.81,"l":3.555,"n":37409,"o":3.79,"t":"2026-05-12T04:00:00Z","v":30326068,"vw":3.645244},{"c":3.59,"h":3.7,"l":3.51,"n":29537,"o":3.66,"t":"2026-05-13T04:00:00Z","v":24699369,"vw":3.590622},{"c":3.49,"h":3.6,"l":3.39,"n":31124,"o":3.59,"t":"2026-05-14T04:00:00Z","v":23549925,"vw":3.470402},{"c":3.28,"h":3.3965,"l":3.25,"n":31723,"o":3.38,"t":"2026-05-15T04:00:00Z","v":17803167,"vw":3.301192},{"c":3.25,"h":3.34,"l":3.175,"n":32718,"o":3.31,"t":"2026-05-18T04:00:00Z","v":19603374,"vw":3.224792},{"c":3.16,"h":3.25,"l":3.09,"n":30631,"o":3.2,"t":"2026-05-19T04:00:00Z","v":31819549,"vw":3.146125},{"c":3.17,"h":3.22,"l":3.11,"n":25890,"o":3.2,"t":"2026-05-20T04:00:00Z","v":19600135,"vw":3.168187},{"c":3.2,"h":3.26,"l":3.13,"n":23787,"o":3.13,"t":"2026-05-21T04:00:00Z","v":18757167,"vw":3.197063},{"c":3.23,"h":3.295,"l":3.2,"n":20534,"o":3.24,"t":"2026-05-22T04:00:00Z","v":19210571,"vw":3.246128},{"c":3.35,"h":3.38,"l":3.27,"n":30394,"o":3.31,"t":"2026-05-26T04:00:00Z","v":31994596,"vw":3.327382},{"c":3.39,"h":3.45,"l":3.28,"n":22134,"o":3.32,"t":"2026-05-27T04:00:00Z","v":18326418,"vw":3.379054},{"c":3.41,"h":3.455,"l":3.305,"n":21552,"o":3.36,"t":"2026-05-28T04:00:00Z","v":17539467,"vw":3.402583},{"c":3.48,"h":3.49,"l":3.32,"n":24258,"o":3.42,"t":"2026-05-29T04:00:00Z","v":21568727,"vw":3.432113},{"c":3.43,"h":3.47,"l":3.33,"n":26409,"o":3.41,"t":"2026-06-01T04:00:00Z","v":22870246,"vw":3.422387},{"c":3.67,"h":3.68,"l":3.415,"n":36806,"o":3.45,"t":"2026-06-02T04:00:00Z","v":27964062,"vw":3.59894},{"c":3.42,"h":3.66,"l":3.36,"n":34027,"o":3.62,"t":"2026-06-03T04:00:00Z","v":26138136,"vw":3.450931},{"c":3.41,"h":3.44,"l":3.33,"n":21123,"o":3.4,"t":"2026-06-04T04:00:00Z","v":21457534,"vw":3.399079},{"c":3.03,"h":3.33,"l":3.01,"n":41269,"o":3.31,"t":"2026-06-05T04:00:00Z","v":33827520,"vw":3.109032},{"c":3.07,"h":3.14,"l":3.05,"n":20554,"o":3.11,"t":"2026-06-08T04:00:00Z","v":13678956,"vw":3.092696},{"c":2.95,"h":3.13,"l":2.82,"n":41085,"o":3.1,"t":"2026-06-09T04:00:00Z","v":24821175,"vw":2.936151},{"c":2.83,"h":2.94,"l":2.8,"n":28879,"o":2.9,"t":"2026-06-10T04:00:00Z","v":21148231,"vw":2.868244},{"c":3,"h":3.04,"l":2.86,"n":28884,"o":2.92,"t":"2026-06-11T04:00:00Z","v":25800506,"vw":2.952011},{"c":3.06,"h":3.14,"l":2.99,"n":27432,"o":3,"t":"2026-06-12T04:00:00Z","v":25520995,"vw":3.084864},{"c":3.31,"h":3.39,"l":3.18,"n":38784,"o":3.2,"t":"2026-06-15T04:00:00Z","v":28081444,"vw":3.333288},{"c":3.33,"h":3.47,"l":3.31,"n":29127,"o":3.31,"t":"2026-06-16T04:00:00Z","v":20793255,"vw":3.384196},{"c":3.31,"h":3.455,"l":3.31,"n":32666,"o":3.36,"t":"2026-06-17T04:00:00Z","v":37092292,"vw":3.391962},{"c":3.35,"h":3.4364,"l":3.27,"n":32212,"o":3.38,"t":"2026-06-18T04:00:00Z","v":40490869,"vw":3.327891},{"c":3.27,"h":3.36,"l":3.245,"n":35231,"o":3.27,"t":"2026-06-22T04:00:00Z","v":21797965,"vw":3.304611},{"c":3.27,"h":3.39,"l":3.11,"n":34280,"o":3.18,"t":"2026-06-23T04:00:00Z","v":29210202,"vw":3.290923},{"c":3.17,"h":3.26,"l":3.12,"n":28171,"o":3.19,"t":"2026-06-24T04:00:00Z","v":24993684,"vw":3.171776},{"c":3.07,"h":3.26,"l":3.07,"n":28575,"o":3.23,"t":"2026-06-25T04:00:00Z","v":24573155,"vw":3.123922},{"c":3.1,"h":3.16,"l":2.99,"n":32020,"o":3.05,"t":"2026-06-26T04:00:00Z","v":28207866,"vw":3.103753},{"c":3.12,"h":3.12,"l":3.005,"n":20625,"o":3.08,"t":"2026-06-29T04:00:00Z","v":16908925,"vw":3.062047},{"c":3.06,"h":3.11,"l":2.99,"n":21831,"o":3.1,"t":"2026-06-30T04:00:00Z","v":20362994,"vw":3.048011},{"c":3.08,"h":3.245,"l":3.06,"n":22530,"o":3.08,"t":"2026-07-01T04:00:00Z","v":21322626,"vw":3.123085},{"c":3.2,"h":3.28,"l":3.11,"n":25112,"o":3.16,"t":"2026-07-02T04:00:00Z","v":28294031,"vw":3.18369},{"c":3.24,"h":3.36,"l":3.21,"n":20049,"o":3.22,"t":"2026-07-06T04:00:00Z","v":21442472,"vw":3.278361},{"c":3.15,"h":3.24,"l":3.09,"n":25486,"o":3.22,"t":"2026-07-07T04:00:00Z","v":23346300,"vw":3.152887},{"c":3.11,"h":3.19,"l":2.98,"n":26310,"o":3.1,"t":"2026-07-08T04:00:00Z","v":29206615,"vw":3.072989},{"c":3.17,"h":3.2,"l":3.11,"n":19345,"o":3.14,"t":"2026-07-09T04:00:00Z","v":20765069,"vw":3.173398},{"c":3.23,"h":3.26,"l":3.1721,"n":18654,"o":3.19,"t":"2026-07-10T04:00:00Z","v":17411000,"vw":3.223507},{"c":3.03,"h":3.2,"l":3,"n":33490,"o":3.17,"t":"2026-07-13T04:00:00Z","v":43071769,"vw":3.081429},{"c":3.17,"h":3.22,"l":3.1,"n":23103,"o":3.11,"t":"2026-07-14T04:00:00Z","v":24736603,"vw":3.165532},{"c":3.09,"h":3.24,"l":3.01,"n":24643,"o":3.17,"t":"2026-07-15T04:00:00Z","v":21418431,"vw":3.079195},{"c":2.85,"h":3.06,"l":2.83,"n":33872,"o":3.06,"t":"2026-07-16T04:00:00Z","v":38079237,"vw":2.896267},{"c":2.82,"h":2.88,"l":2.76,"n":25319,"o":2.82,"t":"2026-07-17T04:00:00Z","v":21613684,"vw":2.822475},{"c":2.83,"h":2.87,"l":2.8,"n":21311,"o":2.85,"t":"2026-07-20T04:00:00Z","v":13977295,"vw":2.829099},{"c":2.99,"h":3.01,"l":2.87,"n":25254,"o":2.89,"t":"2026-07-21T04:00:00Z","v":20883253,"vw":2.960865},{"c":3.05,"h":3.11,"l":2.99,"n":19714,"o":2.99,"t":"2026-07-22T04:00:00Z","v":17131479,"vw":3.060271},{"c":3.09,"h":3.12,"l":3.005,"n":16554,"o":3.01,"t":"2026-07-23T04:00:00Z","v":19949058,"vw":3.070407},{"c":2.91,"h":3.085,"l":2.9,"n":26678,"o":3.08,"t":"2026-07-24T04:00:00Z","v":22752275,"vw":2.967826},{"c":2.92,"h":3.07,"l":2.86,"n":21305,"o":2.96,"t":"2026-07-27T04:00:00Z","v":22282254,"vw":2.932603},{"c":2.75,"h":2.92,"l":2.7,"n":26908,"o":2.92,"t":"2026-07-28T04:00:00Z","v":29062204,"vw":2.757654},{"c":2.69,"h":2.77,"l":2.605,"n":31673,"o":2.74,"t":"2026-07-29T04:00:00Z","v":26861208,"vw":2.673127},{"c":2.92,"h":2.93,"l":2.74,"n":33327,"o":2.8,"t":"2026-07-30T04:00:00Z","v":30706593,"vw":2.870485},{"c":2.81,"h":2.97,"l":2.75,"n":41379,"o":2.95,"t":"2026-07-31T04:00:00Z","v":22335608,"vw":2.822118},{"c":2.88,"h":2.92,"l":2.77,"n":31711,"o":2.8,"t":"2026-08-03T04:00:00Z","v":17480269,"vw":2.869762},{"c":2.98,"h":3.03,"l":2.91,"n":38120,"o":2.94,"t":"2026-08-04T04:00:00Z","v":26339580,"vw":2.99497},{"c":3.09,"h":3.12,"l":3.005,"n":39752,"o":3.04,"t":"2026-08-05T04:00:00Z","v":27110897,"vw":3.070236},{"c":3.13,"h":3.21,"l":3.06,"n":39231,"o":3.08,"t":"2026-08-06T04:00:00Z","v":25274695,"vw":3.153833},{"c":3.22,"h":3.335,"l":3.16,"n":32888,"o":3.16,"t":"2026-08-07T04:00:00Z","v":20697159,"vw":3.237122},{"c":3.26,"h":3.3,"l":3.19,"n":43789,"o":3.23,"t":"2026-08-10T04:00:00Z","v":25572707,"vw":3.243163},{"c":3.31,"h":3.34,"l":3.24,"n":38053,"o":3.24,"t":"2026-08-11T04:00:00Z","v":17136281,"vw":3.304101},{"c":3.29,"h":3.41,"l":3.28,"n":38930,"o":3.35,"t":"2026-08-12T04:00:00Z","v":20575921,"vw":3.334526},{"c":3.26,"h":3.35,"l":3.24,"n":19381,"o":3.24,"t":"2026-08-13T04:00:00Z","v":18295448,"vw":3.279927},{"c":3.23,"h":3.34,"l":3.19,"n":33839,"o":3.26,"t":"2026-08-14T04:00:00Z","v":22517367,"vw":3.25979},{"c":3.19,"h":3.28,"l":3.09,"n":25657,"o":3.24,"t":"2026-08-17T04:00:00Z","v":30336058,"vw":3.195309},{"c":3.15,"h":3.17,"l":3.04,"n":24563,"o":3.11,"t":"2026-08-18T04:00:00Z","v":24169243,"vw":3.103699},{"c":3.22,"h":3.26,"l":3.16,"n":22429,"o":3.19,"t":"2026-08-19T04:00:00Z","v":23372537,"vw":3.206491},{"c":3.14,"h":3.23,"l":3.09,"n":24565,"o":3.2,"t":"2026-08-20T04:00:00Z","v":29249326,"vw":3.148703},{"c":3.5,"h":3.54,"l":3.22,"n":35521,"o":3.23,"t":"2026-08-21T04:00:00Z","v":50139907,"vw":3.45258},{"c":3.54,"h":3.6,"l":3.43,"n":32877,"o":3.5,"t":"2026-08-24T04:00:00Z","v":33484229,"vw":3.538285},{"c":3.72,"h":3.83,"l":3.5477,"n":42515,"o":3.55,"t":"2026-08-25T04:00:00Z","v":40620040,"vw":3.735698},{"c":3.63,"h":3.845,"l":3.6,"n":26505,"o":3.74,"t":"2026-08-26T04:00:00Z","v":27558220,"vw":3.670083},{"c":3.67,"h":3.7,"l":3.61,"n":19157,"o":3.66,"t":"2026-08-27T04:00:00Z","v":17266294,"vw":3.661871},{"c":3.39,"h":3.695,"l":3.36,"n":27457,"o":3.67,"t":"2026-08-28T04:00:00Z","v":30422604,"vw":3.444249},{"c":3.39,"h":3.42,"l":3.335,"n":21346,"o":3.35,"t":"2026-08-31T04:00:00Z","v":22652966,"vw":3.391007},{"c":3.2,"h":3.34,"l":3.2,"n":23376,"o":3.29,"t":"2026-09-01T04:00:00Z","v":22836702,"vw":3.260989},{"c":3.22,"h":3.33,"l":3.19,"n":18166,"o":3.25,"t":"2026-09-02T04:00:00Z","v":21282086,"vw":3.234035},{"c":3.41,"h":3.41,"l":3.31,"n":32174,"o":3.31,"t":"2026-09-03T04:00:00Z","v":30596402,"vw":3.370896},{"c":3.42,"h":3.455,"l":3.375,"n":20935,"o":3.39,"t":"2026-09-04T04:00:00Z","v":21060456,"vw":3.419541},{"c":3.35,"h":3.48,"l":3.33,"n":23707,"o":3.42,"t":"2026-09-08T04:00:00Z","v":29018925,"vw":3.414802},{"c":3.35,"h":3.44,"l":3.32,"n":22246,"o":3.35,"t":"2026-09-09T04:00:00Z","v":24641409,"vw":3.384887},{"c":3.23,"h":3.3,"l":3.21,"n":19321,"o":3.26,"t":"2026-09-10T04:00:00Z","v":15550377,"vw":3.245789},{"c":3.02,"h":3.27,"l":3,"n":27363,"o":3.26,"t":"2026-09-11T04:00:00Z","v":25365593,"vw":3.079836},{"c":2.89,"h":2.96,"l":2.8,"n":35538,"o":2.93,"t":"2026-09-14T04:00:00Z","v":25829432,"vw":2.871575},{"c":2.86,"h":2.94,"l":2.79,"n":22984,"o":2.9,"t":"2026-09-15T04:00:00Z","v":21347088,"vw":2.844667},{"c":2.82,"h":2.915,"l":2.77,"n":23303,"o":2.89,"t":"2026-09-16T04:00:00Z","v":21297112,"vw":2.832798},{"c":2.89,"h":2.91,"l":2.835,"n":22584,"o":2.9,"t":"2026-09-17T04:00:00Z","v":15745819,"vw":2.879312},{"c":2.86,"h":2.96,"l":2.79,"n":27535,"o":2.93,"t":"2026-09-18T04:00:00Z","v":33894584,"vw":2.85121},{"c":2.89,"h":2.95,"l":2.83,"n":24477,"o":2.89,"t":"2026-09-21T04:00:00Z","v":16405805,"vw":2.875645},{"c":2.93,"h":2.965,"l":2.835,"n":20248,"o":2.92,"t":"2026-09-22T04:00:00Z","v":18808746,"vw":2.911448},{"c":2.82,"h":2.91,"l":2.82,"n":24224,"o":2.89,"t":"2026-09-23T04:00:00Z","v":21110424,"vw":2.847548},{"c":2.63,"h":2.82,"l":2.62,"n":47229,"o":2.81,"t":"2026-09-24T04:00:00Z","v":36609078,"vw":2.658628},{"c":2.65,"h":2.66,"l":2.5901,"n":34306,"o":2.63,"t":"2026-09-25T04:00:00Z","v":30908305,"vw":2.634366},{"c":2.58,"h":2.625,"l":2.55,"n":22433,"o":2.6,"t":"2026-09-28T04:00:00Z","v":17813172,"vw":2.58264},{"c":2.59,"h":2.63,"l":2.55,"n":21256,"o":2.62,"t":"2026-09-29T04:00:00Z","v":24153654,"vw":2.584898},{"c":2.59,"h":2.695,"l":2.565,"n":28597,"o":2.62,"t":"2026-09-30T04:00:00Z","v":34326967,"vw":2.619845},{"c":2.54,"h":2.61,"l":2.52,"n":23113,"o":2.58,"t":"2026-10-01T04:00:00Z","v":17496654,"vw":2.552766},{"c":2.57,"h":2.63,"l":2.56,"n":23378,"o":2.6,"t":"2026-10-02T04:00:00Z","v":30000295,"vw":2.587641},{"c":2.63,"h":2.65,"l":2.56,"n":32648,"o":2.58,"t":"2026-10-05T04:00:00Z","v":27807882,"vw":2.617765},{"c":2.71,"h":2.83,"l":2.67,"n":39103,"o":2.67,"t":"2026-10-06T04:00:00Z","v":55642437,"vw":2.756618},{"c":2.56,"h":2.65,"l":2.54,"n":22955,"o":2.65,"t":"2026-10-07T04:00:00Z","v":20708564,"vw":2.576349},{"c":2.36,"h":2.55,"l":2.335,"n":39555,"o":2.52,"t":"2026-10-08T04:00:00Z","v":57283862,"vw":2.399032},{"c":2.43,"h":2.47,"l":2.37,"n":22037,"o":2.4,"t":"2026-10-09T04:00:00Z","v":23411720,"vw":2.434965},{"c":2.37,"h":2.43,"l":2.35,"n":19346,"o":2.42,"t":"2026-10-12T04:00:00Z","v":10670040,"vw":2.376526},{"c":2.33,"h":2.36,"l":2.29,"n":27874,"o":2.35,"t":"2026-10-13T04:00:00Z","v":30106589,"vw":2.32128},{"c":2.16,"h":2.29,"l":2.15,"n":31579,"o":2.26,"t":"2026-10-14T04:00:00Z","v":30874652,"vw":2.193998},{"c":2.36,"h":2.37,"l":2.1,"n":35329,"o":2.13,"t":"2026-10-15T04:00:00Z","v":41857040,"vw":2.291527},{"c":2.28,"h":2.39,"l":2.23,"n":24540,"o":2.35,"t":"2026-10-16T04:00:00Z","v":21192132,"vw":2.291464},{"c":2.27,"h":2.32,"l":2.24,"n":27949,"o":2.3,"t":"2026-10-19T04:00:00Z","v":29169781,"vw":2.268661},{"c":2.27,"h":2.32,"l":2.225,"n":31119,"o":2.257,"t":"2026-10-20T04:00:00Z","v":35235824,"vw":2.277595},{"c":2.325,"h":2.33,"l":2.29,"n":16886,"o":2.31,"t":"2026-10-21T04:00:00Z","v":12893904,"vw":2.312368}],"volatilityBars":[{"c":2.35,"h":2.35,"l":2.35,"n":23,"o":2.35,"t":"2026-10-14T08:15:00Z","v":1490,"vw":2.35},{"c":2.36,"h":2.36,"l":2.35,"n":3,"o":2.36,"t":"2026-10-14T10:30:00Z","v":10219,"vw":2.3563},{"c":2.335,"h":2.335,"l":2.335,"n":11,"o":2.335,"t":"2026-10-14T11:00:00Z","v":1875,"vw":2.335},{"c":2.35,"h":2.35,"l":2.35,"n":1,"o":2.35,"t":"2026-10-14T11:15:00Z","v":750,"vw":2.35},{"c":2.32,"h":2.33,"l":2.32,"n":9,"o":2.33,"t":"2026-10-14T11:45:00Z","v":616,"vw":2.328333},{"c":2.35,"h":2.35,"l":2.35,"n":1,"o":2.35,"t":"2026-10-14T12:00:00Z","v":100,"vw":2.35},{"c":2.34,"h":2.34,"l":2.34,"n":1,"o":2.34,"t":"2026-10-14T12:15:00Z","v":225,"vw":2.34},{"c":2.29,"h":2.33,"l":2.29,"n":43,"o":2.33,"t":"2026-10-14T12:30:00Z","v":50787,"vw":2.304022},{"c":2.29,"h":2.31,"l":2.29,"n":26,"o":2.29,"t":"2026-10-14T12:45:00Z","v":13647,"vw":2.290299},{"c":2.2807,"h":2.29,"l":2.2807,"n":13,"o":2.29,"t":"2026-10-14T13:00:00Z","v":12457,"vw":2.287019},{"c":2.26,"h":2.3,"l":2.26,"n":73,"o":2.28,"t":"2026-10-14T13:15:00Z","v":42630,"vw":2.265346},{"c":2.235,"h":2.29,"l":2.23,"n":1446,"o":2.26,"t":"2026-10-14T13:30:00Z","v":1289367,"vw":2.251496},{"c":2.2177,"h":2.25,"l":2.21,"n":1177,"o":2.24,"t":"2026-10-14T13:45:00Z","v":667297,"vw":2.230154},{"c":2.225,"h":2.23,"l":2.2,"n":1219,"o":2.21,"t":"2026-10-14T14:00:00Z","v":800457,"vw":2.217665},{"c":2.2199,"h":2.24,"l":2.21,"n":1419,"o":2.225,"t":"2026-10-14T14:15:00Z","v":957016,"vw":2.226962},{"c":2.235,"h":2.24,"l":2.21,"n":1185,"o":2.215,"t":"2026-10-14T14:30:00Z","v":750931,"vw":2.223511},{"c":2.23,"h":2.24,"l":2.2201,"n":1797,"o":2.235,"t":"2026-10-14T14:45:00Z","v":1317208,"vw":2.230459},{"c":2.225,"h":2.24,"l":2.22,"n":1174,"o":2.235,"t":"2026-10-14T15:00:00Z","v":1320945,"vw":2.229119},{"c":2.225,"h":2.23,"l":2.22,"n":968,"o":2.225,"t":"2026-10-14T15:15:00Z","v":433530,"vw":2.222371},{"c":2.205,"h":2.2299,"l":2.2,"n":1779,"o":2.2229,"t":"2026-10-14T15:30:00Z","v":1433338,"vw":2.215295},{"c":2.215,"h":2.22,"l":2.2,"n":882,"o":2.205,"t":"2026-10-14T15:45:00Z","v":700166,"vw":2.210183},{"c":2.1901,"h":2.22,"l":2.19,"n":1635,"o":2.215,"t":"2026-10-14T16:00:00Z","v":2240622,"vw":2.199659},{"c":2.185,"h":2.1999,"l":2.18,"n":897,"o":2.19,"t":"2026-10-14T16:15:00Z","v":509431,"vw":2.18533},{"c":2.185,"h":2.19,"l":2.18,"n":696,"o":2.185,"t":"2026-10-14T16:30:00Z","v":624587,"vw":2.186632},{"c":2.179,"h":2.1955,"l":2.17,"n":1361,"o":2.185,"t":"2026-10-14T16:45:00Z","v":1669231,"vw":2.183387},{"c":2.17,"h":2.19,"l":2.17,"n":907,"o":2.18,"t":"2026-10-14T17:00:00Z","v":816716,"vw":2.179507},{"c":2.1848,"h":2.19,"l":2.17,"n":803,"o":2.17,"t":"2026-10-14T17:15:00Z","v":755374,"vw":2.181917},{"c":2.185,"h":2.19,"l":2.175,"n":1138,"o":2.18,"t":"2026-10-14T17:30:00Z","v":1773145,"vw":2.180558},{"c":2.17,"h":2.19,"l":2.17,"n":1114,"o":2.185,"t":"2026-10-14T17:45:00Z","v":1140856,"vw":2.180163},{"c":2.185,"h":2.19,"l":2.17,"n":918,"o":2.17,"t":"2026-10-14T18:00:00Z","v":1254750,"vw":2.178753},{"c":2.1872,"h":2.19,"l":2.17,"n":1043,"o":2.1814,"t":"2026-10-14T18:15:00Z","v":1520746,"vw":2.180251},{"c":2.185,"h":2.19,"l":2.18,"n":620,"o":2.1898,"t":"2026-10-14T18:30:00Z","v":478962,"vw":2.184966},{"c":2.175,"h":2.19,"l":2.175,"n":825,"o":2.18,"t":"2026-10-14T18:45:00Z","v":570579,"vw":2.181521},{"c":2.175,"h":2.18,"l":2.17,"n":765,"o":2.1776,"t":"2026-10-14T19:00:00Z","v":1028970,"vw":2.173116},{"c":2.175,"h":2.18,"l":2.17,"n":1129,"o":2.17,"t":"2026-10-14T19:15:00Z","v":1134564,"vw":2.175014},{"c":2.16,"h":2.18,"l":2.16,"n":1371,"o":2.17,"t":"2026-10-14T19:30:00Z","v":1303497,"vw":2.17046},{"c":2.155,"h":2.17,"l":2.15,"n":2835,"o":2.1652,"t":"2026-10-14T19:45:00Z","v":3187223,"vw":2.161597},{"c":2.2001,"h":2.2001,"l":2.15,"n":34,"o":2.16,"t":"2026-10-14T20:00:00Z","v":778422,"vw":2.160129},{"c":2.174,"h":2.18,"l":2.17,"n":7,"o":2.18,"t":"2026-10-14T20:15:00Z","v":3415,"vw":2.170643},{"c":2.178,"h":2.18,"l":2.17,"n":4,"o":2.17,"t":"2026-10-14T20:30:00Z","v":11350,"vw":2.179062},{"c":2.16,"h":2.18,"l":2.15,"n":33,"o":2.1795,"t":"2026-10-14T20:45:00Z","v":12536,"vw":2.163179},{"c":2.17,"h":2.17,"l":2.16,"n":14,"o":2.1688,"t":"2026-10-14T21:00:00Z","v":39765,"vw":2.162424},{"c":2.17,"h":2.17,"l":2.17,"n":1,"o":2.17,"t":"2026-10-14T21:15:00Z","v":3000,"vw":2.17},{"c":2.1688,"h":2.17,"l":2.1688,"n":3,"o":2.17,"t":"2026-10-14T21:30:00Z","v":5351,"vw":2.169888},{"c":2.154,"h":2.17,"l":2.15,"n":8,"o":2.1687,"t":"2026-10-14T22:00:00Z","v":1657,"vw":2.1582},{"c":2.17,"h":2.17,"l":2.15,"n":4,"o":2.16,"t":"2026-10-14T22:15:00Z","v":5300,"vw":2.165849},{"c":2.1687,"h":2.1687,"l":2.1687,"n":1,"o":2.1687,"t":"2026-10-14T22:30:00Z","v":250,"vw":2.1687},{"c":2.16,"h":2.17,"l":2.16,"n":8,"o":2.17,"t":"2026-10-14T22:45:00Z","v":3156,"vw":2.161591},{"c":2.16,"h":2.16,"l":2.16,"n":7,"o":2.16,"t":"2026-10-14T23:00:00Z","v":3320,"vw":2.16},{"c":2.1601,"h":2.161,"l":2.1601,"n":4,"o":2.161,"t":"2026-10-14T23:15:00Z","v":701,"vw":2.160614},{"c":2.17,"h":2.17,"l":2.1603,"n":4,"o":2.1603,"t":"2026-10-14T23:30:00Z","v":1300,"vw":2.162516},{"c":2.16,"h":2.1615,"l":2.16,"n":15,"o":2.16,"t":"2026-10-14T23:45:00Z","v":18496,"vw":2.160092},{"c":2.19,"h":2.19,"l":2.15,"n":19,"o":2.19,"t":"2026-10-15T08:00:00Z","v":17215,"vw":2.169877},{"c":2.15,"h":2.17,"l":2.15,"n":14,"o":2.17,"t":"2026-10-15T08:15:00Z","v":49125,"vw":2.152358},{"c":2.15,"h":2.15,"l":2.15,"n":3,"o":2.15,"t":"2026-10-15T08:30:00Z","v":400,"vw":2.15},{"c":2.16,"h":2.16,"l":2.16,"n":6,"o":2.16,"t":"2026-10-15T09:30:00Z","v":702,"vw":2.16},{"c":2.15,"h":2.16,"l":2.15,"n":10,"o":2.15,"t":"2026-10-15T09:45:00Z","v":6666,"vw":2.150305},{"c":2.15,"h":2.15,"l":2.15,"n":2,"o":2.15,"t":"2026-10-15T10:15:00Z","v":365,"vw":2.15},{"c":2.15,"h":2.15,"l":2.15,"n":8,"o":2.15,"t":"2026-10-15T10:45:00Z","v":1100,"vw":2.15},{"c":2.1402,"h":2.15,"l":2.1402,"n":13,"o":2.15,"t":"2026-10-15T11:00:00Z","v":6565,"vw":2.146636},{"c":2.14,"h":2.15,"l":2.14,"n":7,"o":2.1404,"t":"2026-10-15T11:15:00Z","v":7962,"vw":2.142204},{"c":2.145,"h":2.15,"l":2.145,"n":5,"o":2.15,"t":"2026-10-15T11:30:00Z","v":2000,"vw":2.14525},{"c":2.15,"h":2.15,"l":2.145,"n":5,"o":2.15,"t":"2026-10-15T11:45:00Z","v":2334,"vw":2.149783},{"c":2.14,"h":2.145,"l":2.14,"n":5,"o":2.1402,"t":"2026-10-15T12:00:00Z","v":319,"vw":2.141899},{"c":2.1406,"h":2.145,"l":2.14,"n":21,"o":2.14,"t":"2026-10-15T12:15:00Z","v":39324,"vw":2.141508},{"c":2.14,"h":2.14,"l":2.13,"n":19,"o":2.14,"t":"2026-10-15T12:30:00Z","v":5118,"vw":2.138091},{"c":2.125,"h":2.14,"l":2.125,"n":20,"o":2.13,"t":"2026-10-15T12:45:00Z","v":6767,"vw":2.13},{"c":2.13,"h":2.15,"l":2.11,"n":11,"o":2.11,"t":"2026-10-15T13:00:00Z","v":2436,"vw":2.122917},{"c":2.14,"h":2.1497,"l":2.13,"n":19,"o":2.13,"t":"2026-10-15T13:15:00Z","v":10545,"vw":2.13334},{"c":2.135,"h":2.14,"l":2.1,"n":1447,"o":2.13,"t":"2026-10-15T13:30:00Z","v":1265630,"vw":2.121878},{"c":2.13,"h":2.15,"l":2.125,"n":1346,"o":2.13,"t":"2026-10-15T13:45:00Z","v":1116910,"vw":2.136682},{"c":2.195,"h":2.2,"l":2.13,"n":1918,"o":2.14,"t":"2026-10-15T14:00:00Z","v":2965983,"vw":2.165557},{"c":2.24,"h":2.26,"l":2.19,"n":1969,"o":2.19,"t":"2026-10-15T14:15:00Z","v":3023597,"vw":2.233377},{"c":2.275,"h":2.285,"l":2.24,"n":1617,"o":2.24,"t":"2026-10-15T14:30:00Z","v":2224648,"vw":2.271393},{"c":2.285,"h":2.295,"l":2.26,"n":2444,"o":2.275,"t":"2026-10-15T14:45:00Z","v":3079795,"vw":2.278841},{"c":2.34,"h":2.34,"l":2.28,"n":2201,"o":2.285,"t":"2026-10-15T15:00:00Z","v":3015140,"vw":2.313604},{"c":2.35,"h":2.36,"l":2.33,"n":1828,"o":2.34,"t":"2026-10-15T15:15:00Z","v":2807443,"vw":2.347204},{"c":2.35,"h":2.36,"l":2.34,"n":1019,"o":2.35,"t":"2026-10-15T15:30:00Z","v":925968,"vw":2.351404},{"c":2.315,"h":2.35,"l":2.31,"n":1165,"o":2.345,"t":"2026-10-15T15:45:00Z","v":1162968,"vw":2.325914},{"c":2.305,"h":2.32,"l":2.3,"n":1460,"o":2.3159,"t":"2026-10-15T16:00:00Z","v":2329086,"vw":2.308932},{"c":2.32,"h":2.32,"l":2.3,"n":1102,"o":2.3001,"t":"2026-10-15T16:15:00Z","v":1499822,"vw":2.309095},{"c":2.31,"h":2.33,"l":2.3,"n":1287,"o":2.315,"t":"2026-10-15T16:30:00Z","v":1798914,"vw":2.316221},{"c":2.31,"h":2.31,"l":2.29,"n":860,"o":2.305,"t":"2026-10-15T16:45:00Z","v":990373,"vw":2.300514},{"c":2.305,"h":2.32,"l":2.3,"n":1120,"o":2.3056,"t":"2026-10-15T17:00:00Z","v":1531324,"vw":2.310558},{"c":2.31,"h":2.31,"l":2.3,"n":1215,"o":2.3099,"t":"2026-10-15T17:15:00Z","v":865585,"vw":2.309256},{"c":2.3162,"h":2.32,"l":2.3,"n":1067,"o":2.3086,"t":"2026-10-15T17:30:00Z","v":580327,"vw":2.311345},{"c":2.315,"h":2.33,"l":2.31,"n":784,"o":2.314,"t":"2026-10-15T17:45:00Z","v":470282,"vw":2.318471},{"c":2.32,"h":2.32,"l":2.31,"n":860,"o":2.315,"t":"2026-10-15T18:00:00Z","v":332474,"vw":2.312074},{"c":2.305,"h":2.32,"l":2.3,"n":573,"o":2.31,"t":"2026-10-15T18:15:00Z","v":341785,"vw":2.308816},{"c":2.31,"h":2.32,"l":2.3,"n":630,"o":2.305,"t":"2026-10-15T18:30:00Z","v":344241,"vw":2.309698},{"c":2.32,"h":2.32,"l":2.31,"n":627,"o":2.315,"t":"2026-10-15T18:45:00Z","v":261886,"vw":2.31514},{"c":2.345,"h":2.35,"l":2.31,"n":1406,"o":2.31,"t":"2026-10-15T19:00:00Z","v":1612403,"vw":2.332679},{"c":2.344,"h":2.35,"l":2.34,"n":876,"o":2.345,"t":"2026-10-15T19:15:00Z","v":413378,"vw":2.344929},{"c":2.35,"h":2.35,"l":2.33,"n":1256,"o":2.345,"t":"2026-10-15T19:30:00Z","v":1492868,"vw":2.340881},{"c":2.365,"h":2.37,"l":2.345,"n":2858,"o":2.35,"t":"2026-10-15T19:45:00Z","v":3875414,"vw":2.364327},{"c":2.3531,"h":2.36,"l":2.33,"n":30,"o":2.36,"t":"2026-10-15T20:00:00Z","v":892021,"vw":2.35995},{"c":2.36,"h":2.37,"l":2.36,"n":10,"o":2.37,"t":"2026-10-15T20:15:00Z","v":2045,"vw":2.368991},{"c":2.35,"h":2.38,"l":2.35,"n":7,"o":2.37,"t":"2026-10-15T20:30:00Z","v":4531,"vw":2.367601},{"c":2.3791,"h":2.38,"l":2.35,"n":4,"o":2.3797,"t":"2026-10-15T20:45:00Z","v":1121,"vw":2.368546},{"c":2.365,"h":2.38,"l":2.35,"n":9,"o":2.3794,"t":"2026-10-15T21:00:00Z","v":2388,"vw":2.366173},{"c":2.379,"h":2.3799,"l":2.37,"n":6,"o":2.3791,"t":"2026-10-15T21:15:00Z","v":458053,"vw":2.377095},{"c":2.3608,"h":2.3791,"l":2.3608,"n":4,"o":2.3791,"t":"2026-10-15T21:30:00Z","v":830,"vw":2.369655},{"c":2.37,"h":2.37,"l":2.37,"n":1,"o":2.37,"t":"2026-10-15T21:45:00Z","v":100,"vw":2.37},{"c":2.38,"h":2.38,"l":2.3769,"n":2,"o":2.3769,"t":"2026-10-15T22:00:00Z","v":400,"vw":2.377675},{"c":2.37,"h":2.37,"l":2.37,"n":1,"o":2.37,"t":"2026-10-15T22:15:00Z","v":133,"vw":2.37},{"c":2.38,"h":2.38,"l":2.38,"n":2,"o":2.38,"t":"2026-10-15T23:15:00Z","v":600,"vw":2.38},{"c":2.39,"h":2.3984,"l":2.3793,"n":19,"o":2.3793,"t":"2026-10-15T23:30:00Z","v":4406,"vw":2.390787},{"c":2.3983,"h":2.3983,"l":2.3983,"n":1,"o":2.3983,"t":"2026-10-15T23:45:00Z","v":1000,"vw":2.3983},{"c":2.4053,"h":2.44,"l":2.39,"n":33,"o":2.39,"t":"2026-10-16T08:00:00Z","v":1856,"vw":2.421284},{"c":2.4,"h":2.4,"l":2.4,"n":2,"o":2.4,"t":"2026-10-16T08:15:00Z","v":3500,"vw":2.4},{"c":2.41,"h":2.41,"l":2.41,"n":1,"o":2.41,"t":"2026-10-16T08:45:00Z","v":500,"vw":2.41},{"c":2.4,"h":2.4,"l":2.4,"n":3,"o":2.4,"t":"2026-10-16T09:00:00Z","v":500,"vw":2.4},{"c":2.4,"h":2.4,"l":2.39,"n":3,"o":2.39,"t":"2026-10-16T09:15:00Z","v":5656,"vw":2.390354},{"c":2.46,"h":2.46,"l":2.41,"n":8,"o":2.41,"t":"2026-10-16T10:15:00Z","v":6249,"vw":2.432541},{"c":2.42,"h":2.42,"l":2.42,"n":3,"o":2.42,"t":"2026-10-16T10:45:00Z","v":1800,"vw":2.42},{"c":2.39,"h":2.4392,"l":2.39,"n":29,"o":2.41,"t":"2026-10-16T11:00:00Z","v":21546,"vw":2.415999},{"c":2.39,"h":2.39,"l":2.39,"n":18,"o":2.39,"t":"2026-10-16T11:15:00Z","v":2087,"vw":2.39},{"c":2.41,"h":2.41,"l":2.38,"n":18,"o":2.39,"t":"2026-10-16T11:30:00Z","v":5008,"vw":2.395259},{"c":2.39,"h":2.41,"l":2.39,"n":7,"o":2.41,"t":"2026-10-16T11:45:00Z","v":7626,"vw":2.398387},{"c":2.395,"h":2.395,"l":2.395,"n":9,"o":2.395,"t":"2026-10-16T12:00:00Z","v":14109,"vw":2.395},{"c":2.41,"h":2.41,"l":2.38,"n":8,"o":2.4066,"t":"2026-10-16T12:15:00Z","v":2015,"vw":2.407329},{"c":2.39,"h":2.39,"l":2.39,"n":1,"o":2.39,"t":"2026-10-16T12:30:00Z","v":1000,"vw":2.39},{"c":2.39,"h":2.39,"l":2.39,"n":1,"o":2.39,"t":"2026-10-16T12:45:00Z","v":500,"vw":2.39},{"c":2.38,"h":2.3801,"l":2.38,"n":3,"o":2.38,"t":"2026-10-16T13:00:00Z","v":2450,"vw":2.380041},{"c":2.36,"h":2.39,"l":2.36,"n":31,"o":2.39,"t":"2026-10-16T13:15:00Z","v":7362,"vw":2.374692},{"c":2.38,"h":2.38,"l":2.32,"n":1488,"o":2.35,"t":"2026-10-16T13:30:00Z","v":1318626,"vw":2.351093},{"c":2.3599,"h":2.39,"l":2.34,"n":1097,"o":2.38,"t":"2026-10-16T13:45:00Z","v":675469,"vw":2.360215},{"c":2.3548,"h":2.37,"l":2.35,"n":906,"o":2.355,"t":"2026-10-16T14:00:00Z","v":327564,"vw":2.361164},{"c":2.36,"h":2.3699,"l":2.35,"n":502,"o":2.35,"t":"2026-10-16T14:15:00Z","v":189031,"vw":2.359507},{"c":2.35,"h":2.37,"l":2.34,"n":947,"o":2.365,"t":"2026-10-16T14:30:00Z","v":479779,"vw":2.355707},{"c":2.335,"h":2.35,"l":2.33,"n":953,"o":2.34,"t":"2026-10-16T14:45:00Z","v":790526,"vw":2.338902},{"c":2.335,"h":2.34,"l":2.32,"n":1138,"o":2.335,"t":"2026-10-16T15:00:00Z","v":841877,"vw":2.331621},{"c":2.315,"h":2.34,"l":2.31,"n":820,"o":2.335,"t":"2026-10-16T15:15:00Z","v":429364,"vw":2.318403},{"c":2.3216,"h":2.33,"l":2.31,"n":682,"o":2.32,"t":"2026-10-16T15:30:00Z","v":516738,"vw":2.322627},{"c":2.31,"h":2.33,"l":2.31,"n":930,"o":2.3216,"t":"2026-10-16T15:45:00Z","v":504350,"vw":2.318731},{"c":2.315,"h":2.32,"l":2.3031,"n":1102,"o":2.315,"t":"2026-10-16T16:00:00Z","v":930631,"vw":2.31196},{"c":2.3128,"h":2.32,"l":2.31,"n":420,"o":2.32,"t":"2026-10-16T16:15:00Z","v":130999,"vw":2.314828},{"c":2.305,"h":2.32,"l":2.3,"n":663,"o":2.3199,"t":"2026-10-16T16:30:00Z","v":369269,"vw":2.30773},{"c":2.295,"h":2.31,"l":2.29,"n":485,"o":2.305,"t":"2026-10-16T16:45:00Z","v":344301,"vw":2.299796},{"c":2.285,"h":2.3,"l":2.28,"n":622,"o":2.3,"t":"2026-10-16T17:00:00Z","v":310007,"vw":2.284963},{"c":2.28,"h":2.29,"l":2.28,"n":558,"o":2.28,"t":"2026-10-16T17:15:00Z","v":104496,"vw":2.286728},{"c":2.2799,"h":2.3,"l":2.27,"n":977,"o":2.29,"t":"2026-10-16T17:30:00Z","v":1829198,"vw":2.288972},{"c":2.2601,"h":2.28,"l":2.26,"n":680,"o":2.27,"t":"2026-10-16T17:45:00Z","v":280688,"vw":2.263705},{"c":2.26,"h":2.265,"l":2.25,"n":664,"o":2.26,"t":"2026-10-16T18:00:00Z","v":733176,"vw":2.255319},{"c":2.255,"h":2.26,"l":2.25,"n":579,"o":2.26,"t":"2026-10-16T18:15:00Z","v":209453,"vw":2.254158},{"c":2.25,"h":2.26,"l":2.24,"n":821,"o":2.26,"t":"2026-10-16T18:30:00Z","v":387851,"vw":2.248701},{"c":2.23,"h":2.25,"l":2.23,"n":764,"o":2.25,"t":"2026-10-16T18:45:00Z","v":532079,"vw":2.239717},{"c":2.26,"h":2.26,"l":2.23,"n":1425,"o":2.235,"t":"2026-10-16T19:00:00Z","v":2576092,"vw":2.24104},{"c":2.265,"h":2.28,"l":2.25,"n":1244,"o":2.2587,"t":"2026-10-16T19:15:00Z","v":1715776,"vw":2.265926},{"c":2.265,"h":2.27,"l":2.26,"n":1073,"o":2.26,"t":"2026-10-16T19:30:00Z","v":517836,"vw":2.264861},{"c":2.275,"h":2.28,"l":2.26,"n":2646,"o":2.265,"t":"2026-10-16T19:45:00Z","v":2663585,"vw":2.2739},{"c":2.2769,"h":2.29,"l":2.27,"n":27,"o":2.28,"t":"2026-10-16T20:00:00Z","v":594964,"vw":2.280065},{"c":2.27,"h":2.278,"l":2.27,"n":15,"o":2.278,"t":"2026-10-16T20:30:00Z","v":5151,"vw":2.270272},{"c":2.2726,"h":2.2998,"l":2.2726,"n":2,"o":2.2998,"t":"2026-10-16T21:00:00Z","v":374,"vw":2.288891},{"c":2.278,"h":2.28,"l":2.2705,"n":4,"o":2.2705,"t":"2026-10-16T21:30:00Z","v":3600,"vw":2.275382},{"c":2.2762,"h":2.2762,"l":2.2762,"n":2,"o":2.2762,"t":"2026-10-16T21:45:00Z","v":1001,"vw":2.2762},{"c":2.28,"h":2.28,"l":2.28,"n":1,"o":2.28,"t":"2026-10-16T22:00:00Z","v":250,"vw":2.28},{"c":2.28,"h":2.28,"l":2.28,"n":3,"o":2.28,"t":"2026-10-16T22:45:00Z","v":436,"vw":2.28},{"c":2.31,"h":2.31,"l":2.27,"n":5,"o":2.2701,"t":"2026-10-16T23:00:00Z","v":5563,"vw":2.285957},{"c":2.28,"h":2.3037,"l":2.28,"n":2,"o":2.3037,"t":"2026-10-16T23:45:00Z","v":1250,"vw":2.28474},{"c":2.3,"h":2.3,"l":2.3,"n":4,"o":2.3,"t":"2026-10-19T10:30:00Z","v":21090,"vw":2.3},{"c":2.3169,"h":2.3169,"l":2.3169,"n":3,"o":2.3169,"t":"2026-10-19T11:00:00Z","v":258,"vw":2.3169},{"c":2.31,"h":2.31,"l":2.31,"n":2,"o":2.31,"t":"2026-10-19T11:30:00Z","v":205,"vw":2.31},{"c":2.33,"h":2.33,"l":2.31,"n":8,"o":2.31,"t":"2026-10-19T11:45:00Z","v":2447,"vw":2.327346},{"c":2.32,"h":2.3297,"l":2.32,"n":12,"o":2.3297,"t":"2026-10-19T12:15:00Z","v":1836,"vw":2.320869},{"c":2.32,"h":2.32,"l":2.32,"n":4,"o":2.32,"t":"2026-10-19T12:30:00Z","v":960,"vw":2.32},{"c":2.33,"h":2.33,"l":2.3298,"n":3,"o":2.3298,"t":"2026-10-19T13:00:00Z","v":6610,"vw":2.329848},{"c":2.32,"h":2.32,"l":2.32,"n":21,"o":2.32,"t":"2026-10-19T13:15:00Z","v":3933,"vw":2.32},{"c":2.26,"h":2.32,"l":2.24,"n":1362,"o":2.3,"t":"2026-10-19T13:30:00Z","v":1521091,"vw":2.268545},{"c":2.27,"h":2.27,"l":2.25,"n":680,"o":2.26,"t":"2026-10-19T13:45:00Z","v":857080,"vw":2.263214},{"c":2.275,"h":2.2799,"l":2.26,"n":655,"o":2.2692,"t":"2026-10-19T14:00:00Z","v":553286,"vw":2.263807},{"c":2.275,"h":2.29,"l":2.27,"n":908,"o":2.27,"t":"2026-10-19T14:15:00Z","v":969913,"vw":2.278378},{"c":2.27,"h":2.28,"l":2.26,"n":1248,"o":2.2785,"t":"2026-10-19T14:30:00Z","v":1001436,"vw":2.271505},{"c":2.27,"h":2.28,"l":2.27,"n":1462,"o":2.27,"t":"2026-10-19T14:45:00Z","v":459227,"vw":2.272968},{"c":2.27,"h":2.28,"l":2.26,"n":945,"o":2.275,"t":"2026-10-19T15:00:00Z","v":978555,"vw":2.26935},{"c":2.28,"h":2.29,"l":2.26,"n":1335,"o":2.2695,"t":"2026-10-19T15:15:00Z","v":1114346,"vw":2.273444},{"c":2.265,"h":2.28,"l":2.26,"n":480,"o":2.275,"t":"2026-10-19T15:30:00Z","v":189526,"vw":2.269661},{"c":2.28,"h":2.28,"l":2.26,"n":890,"o":2.265,"t":"2026-10-19T15:45:00Z","v":466785,"vw":2.27038},{"c":2.275,"h":2.28,"l":2.26,"n":1512,"o":2.2779,"t":"2026-10-19T16:00:00Z","v":1618159,"vw":2.270065},{"c":2.27,"h":2.28,"l":2.27,"n":1054,"o":2.275,"t":"2026-10-19T16:15:00Z","v":661373,"vw":2.271323},{"c":2.2771,"h":2.28,"l":2.27,"n":787,"o":2.27,"t":"2026-10-19T16:30:00Z","v":172840,"vw":2.271743},{"c":2.27,"h":2.28,"l":2.27,"n":322,"o":2.275,"t":"2026-10-19T16:45:00Z","v":98571,"vw":2.27307},{"c":2.27,"h":2.28,"l":2.27,"n":541,"o":2.27,"t":"2026-10-19T17:00:00Z","v":170217,"vw":2.270913},{"c":2.275,"h":2.28,"l":2.27,"n":485,"o":2.27,"t":"2026-10-19T17:15:00Z","v":191643,"vw":2.274528},{"c":2.2772,"h":2.28,"l":2.27,"n":501,"o":2.27,"t":"2026-10-19T17:30:00Z","v":94375,"vw":2.272388},{"c":2.275,"h":2.28,"l":2.26,"n":916,"o":2.27,"t":"2026-10-19T17:45:00Z","v":1017961,"vw":2.270151},{"c":2.27,"h":2.28,"l":2.26,"n":981,"o":2.275,"t":"2026-10-19T18:00:00Z","v":1056225,"vw":2.26982},{"c":2.255,"h":2.2764,"l":2.25,"n":1181,"o":2.27,"t":"2026-10-19T18:15:00Z","v":1130699,"vw":2.267282},{"c":2.26,"h":2.26,"l":2.25,"n":578,"o":2.2599,"t":"2026-10-19T18:30:00Z","v":504478,"vw":2.257334},{"c":2.27,"h":2.27,"l":2.25,"n":1064,"o":2.2599,"t":"2026-10-19T18:45:00Z","v":1199273,"vw":2.26171},{"c":2.27,"h":2.27,"l":2.25,"n":682,"o":2.2601,"t":"2026-10-19T19:00:00Z","v":1258252,"vw":2.260103},{"c":2.265,"h":2.28,"l":2.26,"n":1733,"o":2.2699,"t":"2026-10-19T19:15:00Z","v":2288777,"vw":2.269501},{"c":2.27,"h":2.29,"l":2.26,"n":2732,"o":2.26,"t":"2026-10-19T19:30:00Z","v":3656752,"vw":2.272772},{"c":2.265,"h":2.28,"l":2.254,"n":2653,"o":2.27,"t":"2026-10-19T19:45:00Z","v":3112793,"vw":2.263899},{"c":2.28,"h":2.28,"l":2.27,"n":22,"o":2.27,"t":"2026-10-19T20:00:00Z","v":895217,"vw":2.270019},{"c":2.266,"h":2.28,"l":2.2631,"n":37,"o":2.27,"t":"2026-10-19T20:15:00Z","v":1324898,"vw":2.270498},{"c":2.286,"h":2.286,"l":2.28,"n":5,"o":2.28,"t":"2026-10-19T20:45:00Z","v":518,"vw":2.283607},{"c":2.28,"h":2.28,"l":2.28,"n":1,"o":2.28,"t":"2026-10-19T21:00:00Z","v":200,"vw":2.28},{"c":2.26,"h":2.27,"l":2.26,"n":28,"o":2.27,"t":"2026-10-19T21:15:00Z","v":1000,"vw":2.266834},{"c":2.2631,"h":2.27,"l":2.2631,"n":3,"o":2.27,"t":"2026-10-19T21:30:00Z","v":1750,"vw":2.266347},{"c":2.27,"h":2.27,"l":2.27,"n":1,"o":2.27,"t":"2026-10-19T22:00:00Z","v":1000,"vw":2.27},{"c":2.2699,"h":2.2699,"l":2.2699,"n":1,"o":2.2699,"t":"2026-10-19T22:30:00Z","v":100,"vw":2.2699},{"c":2.26,"h":2.26,"l":2.26,"n":1,"o":2.26,"t":"2026-10-19T22:45:00Z","v":2000,"vw":2.26},{"c":2.268,"h":2.268,"l":2.26,"n":2,"o":2.26,"t":"2026-10-19T23:00:00Z","v":2400,"vw":2.261333},{"c":2.2698,"h":2.2698,"l":2.2698,"n":1,"o":2.2698,"t":"2026-10-19T23:30:00Z","v":200,"vw":2.2698},{"c":2.27,"h":2.27,"l":2.27,"n":2,"o":2.27,"t":"2026-10-19T23:45:00Z","v":400,"vw":2.27},{"c":2.27,"h":2.27,"l":2.27,"n":1,"o":2.27,"t":"2026-10-20T08:45:00Z","v":200,"vw":2.27},{"c":2.27,"h":2.28,"l":2.27,"n":4,"o":2.28,"t":"2026-10-20T09:00:00Z","v":650,"vw":2.277692},{"c":2.26,"h":2.26,"l":2.26,"n":5,"o":2.26,"t":"2026-10-20T11:00:00Z","v":656,"vw":2.26},{"c":2.24,"h":2.2497,"l":2.24,"n":5,"o":2.2497,"t":"2026-10-20T11:30:00Z","v":704,"vw":2.246299},{"c":2.24,"h":2.24,"l":2.24,"n":6,"o":2.24,"t":"2026-10-20T11:45:00Z","v":405,"vw":2.24},{"c":2.22,"h":2.24,"l":2.22,"n":143,"o":2.24,"t":"2026-10-20T12:15:00Z","v":8977,"vw":2.221399},{"c":2.24,"h":2.24,"l":2.24,"n":3,"o":2.24,"t":"2026-10-20T13:00:00Z","v":401,"vw":2.24},{"c":2.245,"h":2.2555,"l":2.2338,"n":12,"o":2.24,"t":"2026-10-20T13:15:00Z","v":10410,"vw":2.243104},{"c":2.2426,"h":2.27,"l":2.225,"n":1080,"o":2.257,"t":"2026-10-20T13:30:00Z","v":680058,"vw":2.244273},{"c":2.26,"h":2.27,"l":2.235,"n":776,"o":2.24,"t":"2026-10-20T13:45:00Z","v":876612,"vw":2.253903},{"c":2.265,"h":2.27,"l":2.25,"n":914,"o":2.265,"t":"2026-10-20T14:00:00Z","v":1335339,"vw":2.260785},{"c":2.3101,"h":2.32,"l":2.26,"n":1723,"o":2.26,"t":"2026-10-20T14:15:00Z","v":3127537,"vw":2.295385},{"c":2.3199,"h":2.32,"l":2.29,"n":1236,"o":2.315,"t":"2026-10-20T14:30:00Z","v":1206673,"vw":2.310002},{"c":2.3099,"h":2.32,"l":2.3,"n":1869,"o":2.32,"t":"2026-10-20T14:45:00Z","v":2004264,"vw":2.311172},{"c":2.285,"h":2.32,"l":2.28,"n":1325,"o":2.3099,"t":"2026-10-20T15:00:00Z","v":1538912,"vw":2.304728},{"c":2.2774,"h":2.29,"l":2.27,"n":945,"o":2.28,"t":"2026-10-20T15:15:00Z","v":572749,"vw":2.282331},{"c":2.287,"h":2.29,"l":2.27,"n":1242,"o":2.2782,"t":"2026-10-20T15:30:00Z","v":923918,"vw":2.283323},{"c":2.287,"h":2.29,"l":2.28,"n":817,"o":2.29,"t":"2026-10-20T15:45:00Z","v":267857,"vw":2.286499},{"c":2.28,"h":2.29,"l":2.28,"n":771,"o":2.29,"t":"2026-10-20T16:00:00Z","v":189348,"vw":2.287083},{"c":2.27,"h":2.29,"l":2.27,"n":832,"o":2.285,"t":"2026-10-20T16:15:00Z","v":854399,"vw":2.278301},{"c":2.2785,"h":2.28,"l":2.26,"n":1053,"o":2.27,"t":"2026-10-20T16:30:00Z","v":1448332,"vw":2.270395},{"c":2.2701,"h":2.28,"l":2.26,"n":2782,"o":2.275,"t":"2026-10-20T16:45:00Z","v":5280545,"vw":2.270317},{"c":2.2701,"h":2.28,"l":2.26,"n":1534,"o":2.27,"t":"2026-10-20T17:00:00Z","v":2092107,"vw":2.268032},{"c":2.285,"h":2.2899,"l":2.27,"n":492,"o":2.275,"t":"2026-10-20T17:15:00Z","v":630196,"vw":2.27887},{"c":2.28,"h":2.29,"l":2.28,"n":758,"o":2.2899,"t":"2026-10-20T17:30:00Z","v":465920,"vw":2.287212},{"c":2.27,"h":2.29,"l":2.27,"n":751,"o":2.29,"t":"2026-10-20T17:45:00Z","v":568703,"vw":2.278683},{"c":2.2723,"h":2.28,"l":2.26,"n":1741,"o":2.275,"t":"2026-10-20T18:00:00Z","v":2026051,"vw":2.270475},{"c":2.2777,"h":2.28,"l":2.2601,"n":1193,"o":2.275,"t":"2026-10-20T18:15:00Z","v":1555851,"vw":2.270443},{"c":2.2702,"h":2.28,"l":2.26,"n":1665,"o":2.27,"t":"2026-10-20T18:30:00Z","v":2092571,"vw":2.269684},{"c":2.27,"h":2.28,"l":2.27,"n":531,"o":2.27,"t":"2026-10-20T18:45:00Z","v":207082,"vw":2.270963},{"c":2.27,"h":2.28,"l":2.27,"n":673,"o":2.27,"t":"2026-10-20T19:00:00Z","v":229156,"vw":2.270847},{"c":2.27,"h":2.28,"l":2.27,"n":766,"o":2.27,"t":"2026-10-20T19:15:00Z","v":331228,"vw":2.272223},{"c":2.265,"h":2.28,"l":2.25,"n":1140,"o":2.28,"t":"2026-10-20T19:30:00Z","v":1028562,"vw":2.26394},{"c":2.275,"h":2.28,"l":2.26,"n":2184,"o":2.27,"t":"2026-10-20T19:45:00Z","v":2628334,"vw":2.268281},{"c":2.2769,"h":2.2787,"l":2.2612,"n":24,"o":2.27,"t":"2026-10-20T20:00:00Z","v":559842,"vw":2.270017},{"c":2.27,"h":2.27,"l":2.27,"n":1,"o":2.27,"t":"2026-10-20T20:15:00Z","v":200,"vw":2.27},{"c":2.27,"h":2.2798,"l":2.27,"n":2,"o":2.2798,"t":"2026-10-20T21:30:00Z","v":2100,"vw":2.270467},{"c":2.282,"h":2.282,"l":2.28,"n":15,"o":2.28,"t":"2026-10-20T21:45:00Z","v":6369,"vw":2.280584},{"c":2.2888,"h":2.2888,"l":2.2888,"n":1,"o":2.2888,"t":"2026-10-20T22:00:00Z","v":100,"vw":2.2888},{"c":2.2888,"h":2.29,"l":2.2888,"n":2,"o":2.29,"t":"2026-10-20T23:00:00Z","v":400,"vw":2.2897},{"c":2.28,"h":2.28,"l":2.27,"n":6,"o":2.27,"t":"2026-10-20T23:15:00Z","v":7601,"vw":2.271844},{"c":2.2869,"h":2.2869,"l":2.2869,"n":1,"o":2.2869,"t":"2026-10-20T23:45:00Z","v":100,"vw":2.2869},{"c":2.29,"h":2.29,"l":2.29,"n":2,"o":2.29,"t":"2026-10-21T08:00:00Z","v":480,"vw":2.29},{"c":2.28,"h":2.29,"l":2.28,"n":3,"o":2.29,"t":"2026-10-21T08:45:00Z","v":2000,"vw":2.285},{"c":2.32,"h":2.32,"l":2.29,"n":4,"o":2.29,"t":"2026-10-21T11:00:00Z","v":250,"vw":2.305},{"c":2.32,"h":2.32,"l":2.32,"n":10,"o":2.32,"t":"2026-10-21T11:45:00Z","v":14700,"vw":2.32},{"c":2.3349,"h":2.3349,"l":2.3349,"n":2,"o":2.3349,"t":"2026-10-21T12:00:00Z","v":103,"vw":2.3349},{"c":2.315,"h":2.33,"l":2.3,"n":15,"o":2.3274,"t":"2026-10-21T13:00:00Z","v":4348,"vw":2.319059},{"c":2.32,"h":2.33,"l":2.31,"n":32,"o":2.3254,"t":"2026-10-21T13:15:00Z","v":15555,"vw":2.321491},{"c":2.3102,"h":2.33,"l":2.3,"n":1102,"o":2.31,"t":"2026-10-21T13:30:00Z","v":726660,"vw":2.318292},{"c":2.315,"h":2.33,"l":2.3,"n":821,"o":2.32,"t":"2026-10-21T13:45:00Z","v":504187,"vw":2.312653},{"c":2.295,"h":2.32,"l":2.29,"n":823,"o":2.315,"t":"2026-10-21T14:00:00Z","v":481417,"vw":2.307398},{"c":2.3122,"h":2.32,"l":2.29,"n":692,"o":2.2925,"t":"2026-10-21T14:15:00Z","v":355339,"vw":2.304744},{"c":2.31,"h":2.33,"l":2.3001,"n":1413,"o":2.3123,"t":"2026-10-21T14:30:00Z","v":1066440,"vw":2.31446},{"c":2.305,"h":2.32,"l":2.3023,"n":1226,"o":2.31,"t":"2026-10-21T14:45:00Z","v":516535,"vw":2.311494},{"c":2.295,"h":2.31,"l":2.29,"n":1415,"o":2.31,"t":"2026-10-21T15:00:00Z","v":558884,"vw":2.300596},{"c":2.295,"h":2.3,"l":2.29,"n":700,"o":2.3,"t":"2026-10-21T15:15:00Z","v":303459,"vw":2.296723},{"c":2.315,"h":2.33,"l":2.29,"n":1971,"o":2.295,"t":"2026-10-21T15:30:00Z","v":2976672,"vw":2.312387},{"c":2.315,"h":2.32,"l":2.31,"n":650,"o":2.32,"t":"2026-10-21T15:45:00Z","v":172293,"vw":2.316388},{"c":2.32,"h":2.32,"l":2.3039,"n":663,"o":2.31,"t":"2026-10-21T16:00:00Z","v":588675,"vw":2.31245},{"c":2.3199,"h":2.32,"l":2.3,"n":1307,"o":2.32,"t":"2026-10-21T16:15:00Z","v":1370415,"vw":2.310532},{"c":2.3185,"h":2.33,"l":2.31,"n":865,"o":2.31,"t":"2026-10-21T16:30:00Z","v":689714,"vw":2.318544},{"c":2.315,"h":2.32,"l":2.305,"n":781,"o":2.32,"t":"2026-10-21T16:45:00Z","v":548662,"vw":2.313939},{"c":2.315,"h":2.32,"l":2.31,"n":945,"o":2.315,"t":"2026-10-21T17:00:00Z","v":291410,"vw":2.314891},{"c":2.32,"h":2.32,"l":2.31,"n":576,"o":2.315,"t":"2026-10-21T17:15:00Z","v":1260119,"vw":2.317773},{"c":2.33,"h":2.33,"l":2.31,"n":574,"o":2.32,"t":"2026-10-21T17:30:00Z","v":259532,"vw":2.321313},{"c":2.325,"h":2.33,"l":2.32,"n":251,"o":2.3276,"t":"2026-10-21T17:45:00Z","v":185377,"vw":2.328368}],"expiry":"2026-10-23","expirations":["2026-10-23","2026-10-30","2026-11-06","2026-11-13","2026-11-20","2026-11-27","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.08529128002448641,"strike":5.617476801469184,"iv":6.941639287358248,"gamma":0.16191447886063146,"theta":-0.04821012622420913,"vega":0.00030486691139375077,"rho":0.000010774768205623865,"breakevenPct":145.28034759112558},{"delta":0.15,"premium":0.06160965410725798,"strike":3.848289623217739,"iv":5.237636320138927,"gamma":0.2668317850319905,"theta":-0.05200748190228039,"vega":0.0004099612192484073,"rho":0.00001644528017143377,"breakevenPct":68.16771085268803},{"delta":0.2,"premium":0.05416031099291218,"strike":3.472010366430406,"iv":3.8265497961936106,"gamma":0.9477971639160068,"theta":-0.04184164800978497,"vega":0.0004905967888233615,"rho":0.000023497040275062828,"breakevenPct":51.66325494293841}],"put":[{"delta":0.1,"premium":0.1,"strike":1.3160705470151188,"iv":7.186477565171716,"gamma":0.1391897501068972,"theta":-0.0499161949996687,"vega":0.000299093640714129,"rho":-0.000017633934044492703,"breakevenPct":47.69589045096265},{"delta":0.15,"premium":0.10277948696944958,"strike":1.5277948696944958,"iv":6.560086184389873,"gamma":0.2158396710985713,"theta":-0.05916830668359822,"vega":0.00037969803751940396,"rho":-0.000025841380243206197,"breakevenPct":38.70901579677222},{"delta":0.2,"premium":0.11052614139419464,"strike":1.6052614139419463,"iv":6.13371278324327,"gamma":0.31276081284370505,"theta":-0.05567282407932744,"vega":0.0003892838512628777,"rho":-0.000032899435900103676,"breakevenPct":35.71031085816123},{"delta":0.25,"premium":0.1182727958189397,"strike":1.6827279581893968,"iv":5.7073393820966665,"gamma":0.4096819545888388,"theta":-0.05217734147505667,"vega":0.0003988696650063515,"rho":-0.00003995749155700115,"breakevenPct":32.711605919550244},{"delta":0.3,"premium":0.12601945024368474,"strike":1.7601945024368475,"iv":5.280965980950063,"gamma":0.5066030963339726,"theta":-0.048681858870785896,"vega":0.0004084554787498253,"rho":-0.00004701554721389862,"breakevenPct":29.712900980939253},{"delta":0.35,"premium":0.1337661046684298,"strike":1.837661046684298,"iv":4.85459257980346,"gamma":0.6035242380791063,"theta":-0.04518637626651512,"vega":0.0004180412924932991,"rho":-0.0000540736028707961,"breakevenPct":26.71419604232827},{"delta":0.4,"premium":0.14151275909317484,"strike":1.9151275909317484,"iv":4.428219178656856,"gamma":0.7004453798242402,"theta":-0.04169089366224434,"vega":0.0004276271062367729,"rho":-0.00006113165852769358,"breakevenPct":23.715491103717277},{"delta":0.45,"premium":0.1492594135179199,"strike":1.992594135179199,"iv":4.001845777510253,"gamma":0.7973665215693739,"theta":-0.03819541105797357,"vega":0.0004372129199802467,"rho":-0.00006818971418459106,"breakevenPct":20.71678616510629},{"delta":0.5,"premium":0.15700606794266497,"strike":2.0700606794266494,"iv":3.5754723763636496,"gamma":0.8942876633145076,"theta":-0.0346999284537028,"vega":0.00044679873372372044,"rho":-0.00007524776984148852,"breakevenPct":17.7180812264953},{"delta":0.55,"premium":0.16475272236741,"strike":2.1475272236741003,"iv":3.1490989752170453,"gamma":0.9912088050596415,"theta":-0.031204445849432015,"vega":0.0004563845474671943,"rho":-0.00008230582549838602,"breakevenPct":14.719376287884309},{"delta":0.6,"premium":0.17249937679215505,"strike":2.224993767921551,"iv":2.722725574070443,"gamma":1.088129946804775,"theta":-0.02770896324516125,"vega":0.00046597036121066805,"rho":-0.00008936388115528347,"breakevenPct":11.720671349273328},{"delta":0.65,"premium":0.18024603121690014,"strike":2.3024603121690013,"iv":2.2963521729238385,"gamma":1.1850510885499088,"theta":-0.024213480640890475,"vega":0.00047555617495414186,"rho":-0.00009642193681218095,"breakevenPct":8.721966410662336},{"delta":0.7,"premium":0.18799268564164517,"strike":2.3799268564164517,"iv":1.8699787717772356,"gamma":1.2819722302950425,"theta":-0.0207179980366197,"vega":0.00048514198869761566,"rho":-0.00010347999246907843,"breakevenPct":5.723261472051348},{"delta":0.75,"premium":0.19573934006639024,"strike":2.457393400663902,"iv":1.4436053706306318,"gamma":1.3788933720401764,"theta":-0.017222515432348928,"vega":0.0004947278024410894,"rho":-0.0001105380481259759,"breakevenPct":2.7245565334403636}]},"raw":{"call":[{"delta":0.1,"premium":0.08529128002448641,"strike":5.617476801469184,"iv":6.941639287358248,"gamma":0.16191447886063146,"theta":-0.04821012622420913,"vega":0.00030486691139375077,"rho":0.000010774768205623865,"breakevenPct":145.28034759112558},{"delta":0.15,"premium":0.06160965410725798,"strike":3.848289623217739,"iv":5.237636320138927,"gamma":0.2668317850319905,"theta":-0.05200748190228039,"vega":0.0004099612192484073,"rho":0.00001644528017143377,"breakevenPct":68.16771085268803},{"delta":0.2,"premium":0.05416031099291218,"strike":3.472010366430406,"iv":3.8265497961936106,"gamma":0.9477971639160068,"theta":-0.04184164800978497,"vega":0.0004905967888233615,"rho":0.000023497040275062828,"breakevenPct":51.66325494293841}],"put":[{"delta":0.1,"premium":0.1,"strike":1.3160705470151188,"iv":7.186477565171716,"gamma":0.1391897501068972,"theta":-0.0499161949996687,"vega":0.000299093640714129,"rho":-0.000017633934044492703,"breakevenPct":47.69589045096265},{"delta":0.15,"premium":0.10277948696944958,"strike":1.5277948696944958,"iv":6.560086184389873,"gamma":0.2158396710985713,"theta":-0.05916830668359822,"vega":0.00037969803751940396,"rho":-0.000025841380243206197,"breakevenPct":38.70901579677222},{"delta":0.2,"premium":0.11052614139419464,"strike":1.6052614139419463,"iv":6.13371278324327,"gamma":0.31276081284370505,"theta":-0.05567282407932744,"vega":0.0003892838512628777,"rho":-0.000032899435900103676,"breakevenPct":35.71031085816123},{"delta":0.25,"premium":0.1182727958189397,"strike":1.6827279581893968,"iv":5.7073393820966665,"gamma":0.4096819545888388,"theta":-0.05217734147505667,"vega":0.0003988696650063515,"rho":-0.00003995749155700115,"breakevenPct":32.711605919550244},{"delta":0.3,"premium":0.12601945024368474,"strike":1.7601945024368475,"iv":5.280965980950063,"gamma":0.5066030963339726,"theta":-0.048681858870785896,"vega":0.0004084554787498253,"rho":-0.00004701554721389862,"breakevenPct":29.712900980939253},{"delta":0.35,"premium":0.1337661046684298,"strike":1.837661046684298,"iv":4.85459257980346,"gamma":0.6035242380791063,"theta":-0.04518637626651512,"vega":0.0004180412924932991,"rho":-0.0000540736028707961,"breakevenPct":26.71419604232827},{"delta":0.4,"premium":0.14151275909317484,"strike":1.9151275909317484,"iv":4.428219178656856,"gamma":0.7004453798242402,"theta":-0.04169089366224434,"vega":0.0004276271062367729,"rho":-0.00006113165852769358,"breakevenPct":23.715491103717277},{"delta":0.45,"premium":0.1492594135179199,"strike":1.992594135179199,"iv":4.001845777510253,"gamma":0.7973665215693739,"theta":-0.03819541105797357,"vega":0.0004372129199802467,"rho":-0.00006818971418459106,"breakevenPct":20.71678616510629},{"delta":0.5,"premium":0.15700606794266497,"strike":2.0700606794266494,"iv":3.5754723763636496,"gamma":0.8942876633145076,"theta":-0.0346999284537028,"vega":0.00044679873372372044,"rho":-0.00007524776984148852,"breakevenPct":17.7180812264953},{"delta":0.55,"premium":0.16475272236741,"strike":2.1475272236741003,"iv":3.1490989752170453,"gamma":0.9912088050596415,"theta":-0.031204445849432015,"vega":0.0004563845474671943,"rho":-0.00008230582549838602,"breakevenPct":14.719376287884309},{"delta":0.6,"premium":0.17249937679215505,"strike":2.224993767921551,"iv":2.722725574070443,"gamma":1.088129946804775,"theta":-0.02770896324516125,"vega":0.00046597036121066805,"rho":-0.00008936388115528347,"breakevenPct":11.720671349273328},{"delta":0.65,"premium":0.18024603121690014,"strike":2.3024603121690013,"iv":2.2963521729238385,"gamma":1.1850510885499088,"theta":-0.024213480640890475,"vega":0.00047555617495414186,"rho":-0.00009642193681218095,"breakevenPct":8.721966410662336},{"delta":0.7,"premium":0.18799268564164517,"strike":2.3799268564164517,"iv":1.8699787717772356,"gamma":1.2819722302950425,"theta":-0.0207179980366197,"vega":0.00048514198869761566,"rho":-0.00010347999246907843,"breakevenPct":5.723261472051348},{"delta":0.75,"premium":0.19573934006639024,"strike":2.457393400663902,"iv":1.4436053706306318,"gamma":1.3788933720401764,"theta":-0.017222515432348928,"vega":0.0004947278024410894,"rho":-0.0001105380481259759,"breakevenPct":2.7245565334403636}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}