{"schemaVersion":1,"symbol":"DNN","days":90,"observations":[{"symbol":"DNN","expiry":"2026-11-20","observed_at":"2026-10-21T14:58:56.414000+00:00","captured_at":"2026-10-21T15:05:45.035Z","last_trade_at":"2026-10-21T15:05:43.20986252Z","price":2.3,"iv_pct":67.9419909106602,"implied_move_pct":16.06162104841364,"put_call_skew_pp":-70.41598171678758,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNN","source_hash":"711ccb0c0c6531f5c2fd98d797d24353f61300a1a43bfe7040fe86dcb34754e1"},{"symbol":"DNN","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:37.091000+00:00","captured_at":"2026-10-21T15:36:47.838Z","last_trade_at":"2026-10-21T15:36:38.532842436Z","price":2.3199,"iv_pct":73.16034247988954,"implied_move_pct":18.421905165378966,"put_call_skew_pp":-5.234829102070016,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNN","source_hash":"5f54bb8f6f7b2471a943d3040727ea3ca2c13594c061655994c1e5b1249fb42c"},{"symbol":"DNN","expiry":"2026-11-20","observed_at":"2026-10-21T15:46:25.074000+00:00","captured_at":"2026-10-21T15:48:43.017Z","last_trade_at":"2026-10-21T15:48:04.409460247Z","price":2.3138,"iv_pct":73.26102958878053,"implied_move_pct":18.421122143140952,"put_call_skew_pp":-77.32926192365832,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNN","source_hash":"55980a16fc10d5dadb52a3798a20aa1fcdc5b65a474e361e566982b3d498cf6a"},{"symbol":"DNN","expiry":"2026-11-20","observed_at":"2026-10-21T15:59:30.340000+00:00","captured_at":"2026-10-21T16:10:01.839Z","last_trade_at":"2026-10-21T16:09:56.844973425Z","price":2.315,"iv_pct":73.24544715374819,"implied_move_pct":18.42194972975958,"put_call_skew_pp":-77.14609177391335,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNN","source_hash":"e70840372fe50084b53e88003d7c8fbfc03fba7a008e7efb5d6b6468cba56e73"},{"symbol":"DNN","expiry":"2026-11-20","observed_at":"2026-10-21T16:07:13.371000+00:00","captured_at":"2026-10-21T16:20:10.140Z","last_trade_at":"2026-10-21T16:20:02.698934404Z","price":2.315,"iv_pct":73.24662059566735,"implied_move_pct":18.42194567799248,"put_call_skew_pp":7.54332287207845,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNN","source_hash":"c4602c4844ff8c548a1a8029308940a4c80e8faa7cc13163e6b586d4108b5f05"},{"symbol":"DNN","expiry":"2026-11-20","observed_at":"2026-10-21T16:21:32.760000+00:00","captured_at":"2026-10-21T16:30:23.067Z","last_trade_at":"2026-10-21T16:30:17.874128781Z","price":2.315,"iv_pct":73.24780317856055,"implied_move_pct":18.421941596082515,"put_call_skew_pp":7.547185760596631,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNN","source_hash":"470970d409e19dc9a501ae2241e4c19ae09b786c68aa89b11a141edae87a92c4"},{"symbol":"DNN","expiry":"2026-11-20","observed_at":"2026-10-21T16:37:13.397000+00:00","captured_at":"2026-10-21T16:40:41.239Z","last_trade_at":"2026-10-21T16:40:38.696091659Z","price":2.325,"iv_pct":73.0891735718598,"implied_move_pct":18.418587015588162,"put_call_skew_pp":-72.08760750790879,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNN","source_hash":"f637d2e78443eada1233c2d9714803d14779e97ef50090e3630fbb500d174f35"},{"symbol":"DNN","expiry":"2026-11-20","observed_at":"2026-10-21T16:58:13.018000+00:00","captured_at":"2026-10-21T17:01:35.562Z","last_trade_at":"2026-10-21T17:01:33.581759843Z","price":2.3125,"iv_pct":73.29303994342172,"implied_move_pct":18.42005050808598,"put_call_skew_pp":-73.90148321356472,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNN","source_hash":"a876805a89665fb1dd6d9246edb508ad698c37267133aeb479f2d2c20ba35b66"},{"symbol":"DNN","expiry":"2026-11-20","observed_at":"2026-10-21T17:02:58.929000+00:00","captured_at":"2026-10-21T17:16:31.035Z","last_trade_at":"2026-10-21T17:16:28.925844352Z","price":2.3199,"iv_pct":73.171335445029,"implied_move_pct":18.421867641449243,"put_call_skew_pp":-76.39450563728929,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNN","source_hash":"07bd41f0bfc83318b7b0f270b182ec7343c62fe4e534e9fb89df25e935d59135"},{"symbol":"DNN","expiry":"2026-11-20","observed_at":"2026-10-21T17:21:43.236000+00:00","captured_at":"2026-10-21T17:30:05.968Z","last_trade_at":"2026-10-21T17:30:03.436712896Z","price":2.32,"iv_pct":73.16795136921131,"implied_move_pct":18.42202059905722,"put_call_skew_pp":-76.37976163582067,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNN","source_hash":"88c61a407df12df8204249c2cf1d440eb68b4b4ff5744c3fd51c8405f27b7840"},{"symbol":"DNN","expiry":"2026-11-20","observed_at":"2026-10-21T17:32:39.203000+00:00","captured_at":"2026-10-21T17:40:31.665Z","last_trade_at":"2026-10-21T17:40:30.194435653Z","price":2.325,"iv_pct":73.09543353587729,"implied_move_pct":18.41856592874679,"put_call_skew_pp":-75.57607906344309,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DNN","source_hash":"97fc5f678e49a6aa68d1ca66d18bd1e1bf2f68a84953367b1319d575aba47693"}],"dailyIv":[],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/DNN","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}