{"symbol":"DNOW","url":"https://intraalpha.com/companies/DNOW","capturedAt":"2026-10-23T03:16:56.835Z","state":"ready","quote":{"symbol":"DNOW","last_price":15.41,"prev_close":16.1,"regular_close":15.41,"change":-0.69,"change_pct":-4.2857,"regular_change":-0.69,"regular_change_pct":-4.2857,"extended_change":0,"extended_change_pct":0,"bid":14.95,"ask":15.88,"bid_size":100,"ask_size":100,"volume":3861221,"vwap":15.365936,"open":16.09,"high":16.1,"low":14.955,"close":15.41,"trade_count":27189,"last_trade_at":"2026-10-22T23:00:00.002673428Z","last_quote_at":"2026-10-23T00:00:00.207861733Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T23:16:56.002246515-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"DNOW","fetched_at":"2026-10-23T03:16:56.194659+00:00","name":"Now Inc","exchange":"NYSE","currency":"USD","sector":"INDUSTRIALS","industry":"INDUSTRIAL DISTRIBUTION","country":"USA","description":"NOW Inc. distributes downstream power and industrial products for oil refining, chemical processing, LNG terminals, power generation services, and industrial manufacturing operations in the United States, Canada, and internationally. The company is headquartered in Houston, Texas.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":2910653000,"ebitda":151000000,"pe_ratio":null,"peg_ratio":0,"book_value":11.57,"dividend_per_share":null,"dividend_yield":null,"eps":-1.54,"revenue_ttm":4083000000,"gross_profit_ttm":826000000,"profit_margin":-0.0463,"operating_margin_ttm":0.0107,"return_on_assets_ttm":0.0169,"return_on_equity_ttm":-0.116,"quarterly_earnings_growth":0.905,"quarterly_revenue_growth":1.081,"analyst_target_price":18.75,"analyst_number":0,"beta":0.894,"fifty_two_week_high":17.26,"fifty_two_week_low":10.94,"fifty_day_ma":15.8,"two_hundred_day_ma":14,"shares_outstanding":180786000,"forward_pe":29.76,"price_to_sales":0.713,"price_to_book":1.357,"ev_to_revenue":0.822,"ev_to_ebitda":8.92},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T03:16:56.194659+00:00"},"optionObservedAt":"2026-10-22T19:55:02.615Z","bars":[{"c":15.07,"h":15.24,"l":15.07,"n":84,"o":15.13,"t":"2026-10-16T13:30:00Z","v":43572,"vw":15.125968},{"c":15.15,"h":15.15,"l":15.08,"n":94,"o":15.08,"t":"2026-10-16T13:35:00Z","v":4797,"vw":15.11483},{"c":15.12,"h":15.155,"l":15.095,"n":59,"o":15.15,"t":"2026-10-16T13:40:00Z","v":4647,"vw":15.126464},{"c":15.19,"h":15.19,"l":15.135,"n":358,"o":15.155,"t":"2026-10-16T13:45:00Z","v":36303,"vw":15.155241},{"c":15.235,"h":15.24,"l":15.19,"n":155,"o":15.21,"t":"2026-10-16T13:50:00Z","v":15015,"vw":15.21955},{"c":15.24,"h":15.25,"l":15.22,"n":122,"o":15.22,"t":"2026-10-16T13:55:00Z","v":8705,"vw":15.237046},{"c":15.21,"h":15.27,"l":15.21,"n":165,"o":15.24,"t":"2026-10-16T14:00:00Z","v":10838,"vw":15.238649},{"c":15.19,"h":15.23,"l":15.18,"n":168,"o":15.2,"t":"2026-10-16T14:05:00Z","v":11450,"vw":15.214698},{"c":15.195,"h":15.195,"l":15.18,"n":186,"o":15.195,"t":"2026-10-16T14:10:00Z","v":10961,"vw":15.186157},{"c":15.2,"h":15.245,"l":15.2,"n":241,"o":15.2,"t":"2026-10-16T14:15:00Z","v":15166,"vw":15.214107},{"c":15.25,"h":15.265,"l":15.19,"n":250,"o":15.195,"t":"2026-10-16T14:20:00Z","v":16306,"vw":15.239299},{"c":15.24,"h":15.26,"l":15.235,"n":197,"o":15.245,"t":"2026-10-16T14:25:00Z","v":13589,"vw":15.248485},{"c":15.255,"h":15.29,"l":15.24,"n":276,"o":15.24,"t":"2026-10-16T14:30:00Z","v":22960,"vw":15.262447},{"c":15.215,"h":15.275,"l":15.215,"n":178,"o":15.255,"t":"2026-10-16T14:35:00Z","v":9526,"vw":15.245858},{"c":15.235,"h":15.26,"l":15.215,"n":253,"o":15.215,"t":"2026-10-16T14:40:00Z","v":36463,"vw":15.240009},{"c":15.255,"h":15.26,"l":15.235,"n":187,"o":15.24,"t":"2026-10-16T14:45:00Z","v":10796,"vw":15.248933},{"c":15.21,"h":15.265,"l":15.21,"n":200,"o":15.255,"t":"2026-10-16T14:50:00Z","v":11339,"vw":15.241252},{"c":15.23,"h":15.23,"l":15.22,"n":167,"o":15.22,"t":"2026-10-16T14:55:00Z","v":9932,"vw":15.220155},{"c":15.205,"h":15.225,"l":15.195,"n":242,"o":15.22,"t":"2026-10-16T15:00:00Z","v":11988,"vw":15.20348},{"c":15.185,"h":15.2,"l":15.185,"n":187,"o":15.2,"t":"2026-10-16T15:05:00Z","v":8877,"vw":15.189401},{"c":15.14,"h":15.185,"l":15.14,"n":294,"o":15.185,"t":"2026-10-16T15:10:00Z","v":20584,"vw":15.165041},{"c":15.165,"h":15.175,"l":15.15,"n":160,"o":15.15,"t":"2026-10-16T15:15:00Z","v":8744,"vw":15.161663},{"c":15.115,"h":15.165,"l":15.11,"n":296,"o":15.165,"t":"2026-10-16T15:20:00Z","v":17986,"vw":15.133726},{"c":15.105,"h":15.115,"l":15.105,"n":298,"o":15.115,"t":"2026-10-16T15:25:00Z","v":21342,"vw":15.109985},{"c":15.115,"h":15.12,"l":15.105,"n":184,"o":15.105,"t":"2026-10-16T15:30:00Z","v":14362,"vw":15.11168},{"c":15.195,"h":15.195,"l":15.1,"n":529,"o":15.115,"t":"2026-10-16T15:35:00Z","v":75174,"vw":15.144968},{"c":15.165,"h":15.195,"l":15.155,"n":217,"o":15.195,"t":"2026-10-16T15:40:00Z","v":16910,"vw":15.17716},{"c":15.19,"h":15.19,"l":15.17,"n":222,"o":15.17,"t":"2026-10-16T15:45:00Z","v":15566,"vw":15.177894},{"c":15.185,"h":15.215,"l":15.1826,"n":391,"o":15.195,"t":"2026-10-16T15:50:00Z","v":39618,"vw":15.200474},{"c":15.16,"h":15.2,"l":15.16,"n":220,"o":15.185,"t":"2026-10-16T15:55:00Z","v":19186,"vw":15.178517},{"c":15.17,"h":15.17,"l":15.15,"n":260,"o":15.15,"t":"2026-10-16T16:00:00Z","v":19298,"vw":15.160495},{"c":15.165,"h":15.185,"l":15.165,"n":169,"o":15.175,"t":"2026-10-16T16:05:00Z","v":11698,"vw":15.176744},{"c":15.185,"h":15.19,"l":15.17,"n":144,"o":15.17,"t":"2026-10-16T16:10:00Z","v":9107,"vw":15.179202},{"c":15.205,"h":15.205,"l":15.175,"n":264,"o":15.19,"t":"2026-10-16T16:15:00Z","v":15146,"vw":15.185918},{"c":15.355,"h":15.355,"l":15.21,"n":606,"o":15.21,"t":"2026-10-16T16:20:00Z","v":88890,"vw":15.308312},{"c":15.355,"h":15.375,"l":15.35,"n":251,"o":15.355,"t":"2026-10-16T16:25:00Z","v":15231,"vw":15.362426},{"c":15.325,"h":15.36,"l":15.325,"n":252,"o":15.355,"t":"2026-10-16T16:30:00Z","v":18941,"vw":15.342446},{"c":15.355,"h":15.355,"l":15.325,"n":257,"o":15.325,"t":"2026-10-16T16:35:00Z","v":19969,"vw":15.335942},{"c":15.35,"h":15.365,"l":15.35,"n":165,"o":15.355,"t":"2026-10-16T16:40:00Z","v":14827,"vw":15.357885},{"c":15.395,"h":15.395,"l":15.345,"n":400,"o":15.355,"t":"2026-10-16T16:45:00Z","v":58215,"vw":15.362697},{"c":15.415,"h":15.425,"l":15.39,"n":340,"o":15.395,"t":"2026-10-16T16:50:00Z","v":41805,"vw":15.414399},{"c":15.395,"h":15.42,"l":15.395,"n":245,"o":15.42,"t":"2026-10-16T16:55:00Z","v":21382,"vw":15.414618},{"c":15.375,"h":15.405,"l":15.365,"n":400,"o":15.395,"t":"2026-10-16T17:00:00Z","v":30316,"vw":15.386848},{"c":15.365,"h":15.37,"l":15.35,"n":173,"o":15.37,"t":"2026-10-16T17:05:00Z","v":10699,"vw":15.360101},{"c":15.4025,"h":15.405,"l":15.365,"n":332,"o":15.365,"t":"2026-10-16T17:10:00Z","v":24081,"vw":15.38567},{"c":15.395,"h":15.415,"l":15.395,"n":273,"o":15.405,"t":"2026-10-16T17:15:00Z","v":22309,"vw":15.40323},{"c":15.425,"h":15.425,"l":15.395,"n":407,"o":15.395,"t":"2026-10-16T17:20:00Z","v":62633,"vw":15.406864},{"c":15.445,"h":15.445,"l":15.425,"n":228,"o":15.43,"t":"2026-10-16T17:25:00Z","v":16788,"vw":15.437006},{"c":15.45,"h":15.45,"l":15.435,"n":342,"o":15.445,"t":"2026-10-16T17:30:00Z","v":30461,"vw":15.44437},{"c":15.445,"h":15.459,"l":15.44,"n":251,"o":15.445,"t":"2026-10-16T17:35:00Z","v":21191,"vw":15.447426},{"c":15.495,"h":15.495,"l":15.425,"n":310,"o":15.445,"t":"2026-10-16T17:40:00Z","v":26137,"vw":15.454081},{"c":15.495,"h":15.505,"l":15.47,"n":330,"o":15.495,"t":"2026-10-16T17:45:00Z","v":37920,"vw":15.484778},{"c":15.43,"h":15.495,"l":15.425,"n":299,"o":15.49,"t":"2026-10-16T17:50:00Z","v":43534,"vw":15.464457},{"c":15.465,"h":15.475,"l":15.425,"n":240,"o":15.425,"t":"2026-10-16T17:55:00Z","v":27758,"vw":15.45437},{"c":15.435,"h":15.465,"l":15.42,"n":284,"o":15.465,"t":"2026-10-16T18:00:00Z","v":39743,"vw":15.442863},{"c":15.435,"h":15.445,"l":15.43,"n":195,"o":15.435,"t":"2026-10-16T18:05:00Z","v":16175,"vw":15.435673},{"c":15.455,"h":15.455,"l":15.435,"n":182,"o":15.435,"t":"2026-10-16T18:10:00Z","v":11961,"vw":15.44186},{"c":15.475,"h":15.475,"l":15.455,"n":239,"o":15.46,"t":"2026-10-16T18:15:00Z","v":17153,"vw":15.462356},{"c":15.5,"h":15.5,"l":15.465,"n":259,"o":15.475,"t":"2026-10-16T18:20:00Z","v":19397,"vw":15.484271},{"c":15.515,"h":15.519,"l":15.51,"n":165,"o":15.51,"t":"2026-10-16T18:25:00Z","v":10389,"vw":15.514358},{"c":15.52,"h":15.54,"l":15.5,"n":361,"o":15.515,"t":"2026-10-16T18:30:00Z","v":32892,"vw":15.521871},{"c":15.5499,"h":15.5499,"l":15.505,"n":250,"o":15.515,"t":"2026-10-16T18:35:00Z","v":22974,"vw":15.527542},{"c":15.555,"h":15.575,"l":15.535,"n":540,"o":15.55,"t":"2026-10-16T18:40:00Z","v":63727,"vw":15.562229},{"c":15.555,"h":15.56,"l":15.545,"n":222,"o":15.555,"t":"2026-10-16T18:45:00Z","v":19200,"vw":15.55272},{"c":15.535,"h":15.5588,"l":15.535,"n":246,"o":15.555,"t":"2026-10-16T18:50:00Z","v":13948,"vw":15.54135},{"c":15.585,"h":15.59,"l":15.53,"n":407,"o":15.535,"t":"2026-10-16T18:55:00Z","v":36161,"vw":15.564272},{"c":15.585,"h":15.605,"l":15.565,"n":627,"o":15.585,"t":"2026-10-16T19:00:00Z","v":64292,"vw":15.586521},{"c":15.6,"h":15.6,"l":15.56,"n":403,"o":15.585,"t":"2026-10-16T19:05:00Z","v":34443,"vw":15.580095},{"c":15.61,"h":15.62,"l":15.595,"n":253,"o":15.6,"t":"2026-10-16T19:10:00Z","v":13581,"vw":15.605963},{"c":15.635,"h":15.645,"l":15.61,"n":315,"o":15.61,"t":"2026-10-16T19:15:00Z","v":20052,"vw":15.629191},{"c":15.66,"h":15.665,"l":15.61,"n":603,"o":15.64,"t":"2026-10-16T19:20:00Z","v":65438,"vw":15.641403},{"c":15.635,"h":15.665,"l":15.635,"n":366,"o":15.665,"t":"2026-10-16T19:25:00Z","v":27667,"vw":15.64894},{"c":15.615,"h":15.645,"l":15.605,"n":404,"o":15.64,"t":"2026-10-16T19:30:00Z","v":23810,"vw":15.62243},{"c":15.635,"h":15.65,"l":15.62,"n":439,"o":15.62,"t":"2026-10-16T19:35:00Z","v":32593,"vw":15.634644},{"c":15.58,"h":15.635,"l":15.58,"n":629,"o":15.635,"t":"2026-10-16T19:40:00Z","v":48775,"vw":15.614223},{"c":15.565,"h":15.595,"l":15.53,"n":813,"o":15.585,"t":"2026-10-16T19:45:00Z","v":80687,"vw":15.561259},{"c":15.585,"h":15.635,"l":15.565,"n":982,"o":15.57,"t":"2026-10-16T19:50:00Z","v":81944,"vw":15.595453},{"c":15.68,"h":15.68,"l":15.585,"n":2621,"o":15.59,"t":"2026-10-16T19:55:00Z","v":249369,"vw":15.627272},{"c":15.68,"h":15.68,"l":15.68,"n":34,"o":15.68,"t":"2026-10-16T20:00:00Z","v":1941562,"vw":15.68},{"c":15.3578,"h":15.3578,"l":15.3578,"n":1,"o":15.3578,"t":"2026-10-16T21:45:00Z","v":100,"vw":15.3578},{"c":15.79,"h":15.79,"l":15.62,"n":145,"o":15.74,"t":"2026-10-19T13:30:00Z","v":33553,"vw":15.728822},{"c":15.8,"h":15.82,"l":15.75,"n":163,"o":15.78,"t":"2026-10-19T13:35:00Z","v":13281,"vw":15.790732},{"c":15.825,"h":15.88,"l":15.78,"n":162,"o":15.79,"t":"2026-10-19T13:40:00Z","v":10894,"vw":15.831645},{"c":15.8,"h":15.865,"l":15.77,"n":104,"o":15.825,"t":"2026-10-19T13:45:00Z","v":5771,"vw":15.824194},{"c":15.805,"h":15.83,"l":15.775,"n":162,"o":15.8,"t":"2026-10-19T13:50:00Z","v":8941,"vw":15.800856},{"c":15.84,"h":15.85,"l":15.77,"n":263,"o":15.805,"t":"2026-10-19T13:55:00Z","v":40538,"vw":15.825873},{"c":15.905,"h":15.93,"l":15.84,"n":647,"o":15.85,"t":"2026-10-19T14:00:00Z","v":60957,"vw":15.886035},{"c":15.925,"h":15.93,"l":15.86,"n":287,"o":15.905,"t":"2026-10-19T14:05:00Z","v":19064,"vw":15.895366},{"c":15.955,"h":15.955,"l":15.88,"n":329,"o":15.925,"t":"2026-10-19T14:10:00Z","v":22621,"vw":15.913126},{"c":16.005,"h":16.025,"l":15.95,"n":666,"o":15.96,"t":"2026-10-19T14:15:00Z","v":60857,"vw":15.980257},{"c":16.045,"h":16.055,"l":16.01,"n":222,"o":16.01,"t":"2026-10-19T14:20:00Z","v":13656,"vw":16.025212},{"c":16.06,"h":16.07,"l":15.99,"n":557,"o":16.045,"t":"2026-10-19T14:25:00Z","v":53846,"vw":16.038353},{"c":16.01,"h":16.07,"l":15.99,"n":227,"o":16.06,"t":"2026-10-19T14:30:00Z","v":15275,"vw":16.025619},{"c":15.96,"h":16.01,"l":15.95,"n":217,"o":16.01,"t":"2026-10-19T14:35:00Z","v":14099,"vw":15.980115},{"c":15.915,"h":15.96,"l":15.915,"n":181,"o":15.96,"t":"2026-10-19T14:40:00Z","v":12848,"vw":15.940228},{"c":15.96,"h":15.995,"l":15.905,"n":413,"o":15.915,"t":"2026-10-19T14:45:00Z","v":36578,"vw":15.968443},{"c":16.005,"h":16.0092,"l":15.945,"n":231,"o":15.965,"t":"2026-10-19T14:50:00Z","v":15120,"vw":15.976063},{"c":16.08,"h":16.085,"l":16,"n":410,"o":16.005,"t":"2026-10-19T14:55:00Z","v":38096,"vw":16.056507},{"c":16.095,"h":16.11,"l":16.08,"n":485,"o":16.09,"t":"2026-10-19T15:00:00Z","v":39324,"vw":16.091829},{"c":16.115,"h":16.125,"l":16.04,"n":396,"o":16.0983,"t":"2026-10-19T15:05:00Z","v":24034,"vw":16.083341},{"c":16.125,"h":16.165,"l":16.115,"n":292,"o":16.115,"t":"2026-10-19T15:10:00Z","v":34353,"vw":16.134681},{"c":16.125,"h":16.13,"l":16.055,"n":676,"o":16.13,"t":"2026-10-19T15:15:00Z","v":93743,"vw":16.080392},{"c":16.12,"h":16.125,"l":16.1,"n":289,"o":16.125,"t":"2026-10-19T15:20:00Z","v":20141,"vw":16.114176},{"c":16.105,"h":16.1199,"l":16.095,"n":180,"o":16.115,"t":"2026-10-19T15:25:00Z","v":21924,"vw":16.109238},{"c":16.035,"h":16.115,"l":16.025,"n":606,"o":16.11,"t":"2026-10-19T15:30:00Z","v":66390,"vw":16.079724},{"c":16.085,"h":16.09,"l":16.025,"n":332,"o":16.03,"t":"2026-10-19T15:35:00Z","v":42977,"vw":16.062026},{"c":16.11,"h":16.115,"l":16.085,"n":214,"o":16.085,"t":"2026-10-19T15:40:00Z","v":16209,"vw":16.092148},{"c":16.105,"h":16.11,"l":16.09,"n":220,"o":16.1,"t":"2026-10-19T15:45:00Z","v":12112,"vw":16.099334},{"c":16.095,"h":16.105,"l":16.095,"n":144,"o":16.1,"t":"2026-10-19T15:50:00Z","v":6793,"vw":16.099708},{"c":16.17,"h":16.18,"l":16.095,"n":459,"o":16.095,"t":"2026-10-19T15:55:00Z","v":41823,"vw":16.156353},{"c":16.195,"h":16.24,"l":16.175,"n":616,"o":16.175,"t":"2026-10-19T16:00:00Z","v":59266,"vw":16.200481},{"c":16.195,"h":16.21,"l":16.19,"n":221,"o":16.195,"t":"2026-10-19T16:05:00Z","v":24151,"vw":16.193647},{"c":16.235,"h":16.2399,"l":16.185,"n":498,"o":16.185,"t":"2026-10-19T16:10:00Z","v":40351,"vw":16.215839},{"c":16.205,"h":16.245,"l":16.195,"n":724,"o":16.235,"t":"2026-10-19T16:15:00Z","v":67486,"vw":16.224129},{"c":16.195,"h":16.225,"l":16.195,"n":205,"o":16.21,"t":"2026-10-19T16:20:00Z","v":14842,"vw":16.206622},{"c":16.28,"h":16.28,"l":16.19,"n":277,"o":16.1934,"t":"2026-10-19T16:25:00Z","v":25294,"vw":16.225478},{"c":16.265,"h":16.33,"l":16.265,"n":456,"o":16.29,"t":"2026-10-19T16:30:00Z","v":39914,"vw":16.306127},{"c":16.265,"h":16.28,"l":16.26,"n":264,"o":16.265,"t":"2026-10-19T16:35:00Z","v":16160,"vw":16.27235},{"c":16.315,"h":16.34,"l":16.27,"n":546,"o":16.27,"t":"2026-10-19T16:40:00Z","v":99891,"vw":16.316179},{"c":16.305,"h":16.35,"l":16.275,"n":497,"o":16.315,"t":"2026-10-19T16:45:00Z","v":66488,"vw":16.318692},{"c":16.265,"h":16.305,"l":16.265,"n":242,"o":16.305,"t":"2026-10-19T16:50:00Z","v":15998,"vw":16.293174},{"c":16.26,"h":16.285,"l":16.255,"n":221,"o":16.27,"t":"2026-10-19T16:55:00Z","v":11504,"vw":16.271473},{"c":16.27,"h":16.285,"l":16.245,"n":224,"o":16.26,"t":"2026-10-19T17:00:00Z","v":15094,"vw":16.262742},{"c":16.285,"h":16.295,"l":16.26,"n":233,"o":16.26,"t":"2026-10-19T17:05:00Z","v":16306,"vw":16.271173},{"c":16.29,"h":16.3,"l":16.27,"n":246,"o":16.2801,"t":"2026-10-19T17:10:00Z","v":31524,"vw":16.28124},{"c":16.23,"h":16.295,"l":16.225,"n":354,"o":16.295,"t":"2026-10-19T17:15:00Z","v":34404,"vw":16.25566},{"c":16.225,"h":16.25,"l":16.215,"n":285,"o":16.22,"t":"2026-10-19T17:20:00Z","v":23204,"vw":16.223136},{"c":16.225,"h":16.245,"l":16.225,"n":213,"o":16.23,"t":"2026-10-19T17:25:00Z","v":7821,"vw":16.236702},{"c":16.258,"h":16.265,"l":16.21,"n":299,"o":16.225,"t":"2026-10-19T17:30:00Z","v":20551,"vw":16.235653},{"c":16.235,"h":16.26,"l":16.23,"n":234,"o":16.26,"t":"2026-10-19T17:35:00Z","v":16462,"vw":16.245465},{"c":16.265,"h":16.275,"l":16.235,"n":311,"o":16.235,"t":"2026-10-19T17:40:00Z","v":20385,"vw":16.253302},{"c":16.255,"h":16.265,"l":16.235,"n":224,"o":16.265,"t":"2026-10-19T17:45:00Z","v":17954,"vw":16.250493},{"c":16.26,"h":16.27,"l":16.25,"n":264,"o":16.26,"t":"2026-10-19T17:50:00Z","v":15057,"vw":16.258083},{"c":16.2701,"h":16.275,"l":16.26,"n":162,"o":16.27,"t":"2026-10-19T17:55:00Z","v":7367,"vw":16.269826},{"c":16.31,"h":16.31,"l":16.255,"n":374,"o":16.275,"t":"2026-10-19T18:00:00Z","v":28399,"vw":16.274355},{"c":16.32,"h":16.32,"l":16.295,"n":220,"o":16.31,"t":"2026-10-19T18:05:00Z","v":13085,"vw":16.307601},{"c":16.315,"h":16.33,"l":16.31,"n":179,"o":16.33,"t":"2026-10-19T18:10:00Z","v":11041,"vw":16.321549},{"c":16.315,"h":16.33,"l":16.305,"n":286,"o":16.315,"t":"2026-10-19T18:15:00Z","v":16233,"vw":16.31725},{"c":16.295,"h":16.315,"l":16.295,"n":254,"o":16.315,"t":"2026-10-19T18:20:00Z","v":12041,"vw":16.303217},{"c":16.285,"h":16.31,"l":16.275,"n":324,"o":16.295,"t":"2026-10-19T18:25:00Z","v":19136,"vw":16.291885},{"c":16.295,"h":16.295,"l":16.29,"n":181,"o":16.29,"t":"2026-10-19T18:30:00Z","v":9687,"vw":16.293377},{"c":16.28,"h":16.29,"l":16.245,"n":372,"o":16.29,"t":"2026-10-19T18:35:00Z","v":25947,"vw":16.267265},{"c":16.32,"h":16.32,"l":16.285,"n":177,"o":16.285,"t":"2026-10-19T18:40:00Z","v":12025,"vw":16.309159},{"c":16.33,"h":16.34,"l":16.315,"n":312,"o":16.315,"t":"2026-10-19T18:45:00Z","v":23315,"vw":16.328152},{"c":16.375,"h":16.38,"l":16.31,"n":337,"o":16.32,"t":"2026-10-19T18:50:00Z","v":25548,"vw":16.34071},{"c":16.395,"h":16.4,"l":16.365,"n":338,"o":16.375,"t":"2026-10-19T18:55:00Z","v":29510,"vw":16.38235},{"c":16.42,"h":16.425,"l":16.39,"n":400,"o":16.4,"t":"2026-10-19T19:00:00Z","v":30112,"vw":16.403393},{"c":16.42,"h":16.43,"l":16.405,"n":253,"o":16.415,"t":"2026-10-19T19:05:00Z","v":18613,"vw":16.417962},{"c":16.36,"h":16.43,"l":16.36,"n":560,"o":16.415,"t":"2026-10-19T19:10:00Z","v":51430,"vw":16.404766},{"c":16.37,"h":16.375,"l":16.345,"n":349,"o":16.365,"t":"2026-10-19T19:15:00Z","v":23055,"vw":16.361742},{"c":16.38,"h":16.38,"l":16.35,"n":396,"o":16.365,"t":"2026-10-19T19:20:00Z","v":31250,"vw":16.366194},{"c":16.365,"h":16.38,"l":16.335,"n":441,"o":16.375,"t":"2026-10-19T19:25:00Z","v":37110,"vw":16.359035},{"c":16.33,"h":16.375,"l":16.32,"n":559,"o":16.365,"t":"2026-10-19T19:30:00Z","v":47167,"vw":16.345491},{"c":16.35,"h":16.36,"l":16.325,"n":685,"o":16.335,"t":"2026-10-19T19:35:00Z","v":54065,"vw":16.338651},{"c":16.37,"h":16.38,"l":16.355,"n":544,"o":16.355,"t":"2026-10-19T19:40:00Z","v":46995,"vw":16.366077},{"c":16.335,"h":16.365,"l":16.31,"n":563,"o":16.365,"t":"2026-10-19T19:45:00Z","v":43132,"vw":16.33048},{"c":16.325,"h":16.345,"l":16.295,"n":959,"o":16.33,"t":"2026-10-19T19:50:00Z","v":84715,"vw":16.323849},{"c":16.21,"h":16.325,"l":16.21,"n":2984,"o":16.325,"t":"2026-10-19T19:55:00Z","v":329266,"vw":16.263879},{"c":16.3,"h":16.3,"l":16.21,"n":49,"o":16.21,"t":"2026-10-19T20:00:00Z","v":1086195,"vw":16.210123},{"c":16,"h":16,"l":16,"n":7,"o":16,"t":"2026-10-19T21:40:00Z","v":302,"vw":16},{"c":16.125,"h":16.43,"l":16.11,"n":190,"o":16.26,"t":"2026-10-20T13:30:00Z","v":27633,"vw":16.257815},{"c":15.93,"h":16.11,"l":15.93,"n":293,"o":16.11,"t":"2026-10-20T13:35:00Z","v":14562,"vw":16.030695},{"c":15.89,"h":15.94,"l":15.83,"n":276,"o":15.935,"t":"2026-10-20T13:40:00Z","v":13090,"vw":15.881371},{"c":15.6437,"h":15.88,"l":15.6437,"n":270,"o":15.875,"t":"2026-10-20T13:45:00Z","v":18396,"vw":15.792905},{"c":15.74,"h":15.76,"l":15.64,"n":244,"o":15.665,"t":"2026-10-20T13:50:00Z","v":15346,"vw":15.71457},{"c":15.85,"h":15.85,"l":15.725,"n":303,"o":15.725,"t":"2026-10-20T13:55:00Z","v":15745,"vw":15.80948},{"c":15.77,"h":15.85,"l":15.77,"n":140,"o":15.845,"t":"2026-10-20T14:00:00Z","v":6146,"vw":15.815269},{"c":15.76,"h":15.81,"l":15.76,"n":140,"o":15.785,"t":"2026-10-20T14:05:00Z","v":6730,"vw":15.788175},{"c":15.855,"h":15.855,"l":15.73,"n":287,"o":15.74,"t":"2026-10-20T14:10:00Z","v":18936,"vw":15.797963},{"c":15.76,"h":15.87,"l":15.76,"n":213,"o":15.855,"t":"2026-10-20T14:15:00Z","v":13775,"vw":15.80018},{"c":15.8,"h":15.8,"l":15.73,"n":280,"o":15.76,"t":"2026-10-20T14:20:00Z","v":16794,"vw":15.760297},{"c":15.79,"h":15.835,"l":15.76,"n":779,"o":15.795,"t":"2026-10-20T14:25:00Z","v":53361,"vw":15.807729},{"c":15.81,"h":15.85,"l":15.775,"n":212,"o":15.775,"t":"2026-10-20T14:30:00Z","v":13747,"vw":15.812232},{"c":15.76,"h":15.815,"l":15.74,"n":249,"o":15.81,"t":"2026-10-20T14:35:00Z","v":25685,"vw":15.756354},{"c":15.775,"h":15.815,"l":15.74,"n":164,"o":15.76,"t":"2026-10-20T14:40:00Z","v":8828,"vw":15.784248},{"c":15.72,"h":15.79,"l":15.705,"n":333,"o":15.77,"t":"2026-10-20T14:45:00Z","v":23567,"vw":15.732114},{"c":15.755,"h":15.77,"l":15.725,"n":220,"o":15.73,"t":"2026-10-20T14:50:00Z","v":9136,"vw":15.748803},{"c":15.765,"h":15.765,"l":15.73,"n":246,"o":15.755,"t":"2026-10-20T14:55:00Z","v":11231,"vw":15.745121},{"c":15.78,"h":15.795,"l":15.765,"n":214,"o":15.765,"t":"2026-10-20T15:00:00Z","v":10736,"vw":15.778414},{"c":15.775,"h":15.795,"l":15.765,"n":200,"o":15.775,"t":"2026-10-20T15:05:00Z","v":11298,"vw":15.78083},{"c":15.73,"h":15.77,"l":15.72,"n":302,"o":15.77,"t":"2026-10-20T15:10:00Z","v":19440,"vw":15.744549},{"c":15.785,"h":15.785,"l":15.7397,"n":215,"o":15.74,"t":"2026-10-20T15:15:00Z","v":12959,"vw":15.75431},{"c":15.785,"h":15.785,"l":15.7712,"n":193,"o":15.785,"t":"2026-10-20T15:20:00Z","v":8725,"vw":15.779581},{"c":15.85,"h":15.86,"l":15.755,"n":742,"o":15.785,"t":"2026-10-20T15:25:00Z","v":112003,"vw":15.830972},{"c":15.825,"h":15.86,"l":15.825,"n":133,"o":15.845,"t":"2026-10-20T15:30:00Z","v":7477,"vw":15.83853},{"c":15.84,"h":15.845,"l":15.83,"n":199,"o":15.83,"t":"2026-10-20T15:35:00Z","v":11609,"vw":15.836382},{"c":15.835,"h":15.845,"l":15.825,"n":181,"o":15.835,"t":"2026-10-20T15:40:00Z","v":10008,"vw":15.838017},{"c":15.805,"h":15.83,"l":15.79,"n":230,"o":15.83,"t":"2026-10-20T15:45:00Z","v":9623,"vw":15.805793},{"c":15.85,"h":15.85,"l":15.805,"n":221,"o":15.805,"t":"2026-10-20T15:50:00Z","v":11247,"vw":15.826572},{"c":15.815,"h":15.845,"l":15.81,"n":197,"o":15.845,"t":"2026-10-20T15:55:00Z","v":11602,"vw":15.829205},{"c":15.79,"h":15.82,"l":15.785,"n":293,"o":15.815,"t":"2026-10-20T16:00:00Z","v":17682,"vw":15.801177},{"c":15.795,"h":15.805,"l":15.785,"n":105,"o":15.785,"t":"2026-10-20T16:05:00Z","v":5485,"vw":15.797816},{"c":15.8,"h":15.805,"l":15.795,"n":44,"o":15.795,"t":"2026-10-20T16:10:00Z","v":2033,"vw":15.799444},{"c":15.77,"h":15.805,"l":15.77,"n":203,"o":15.8001,"t":"2026-10-20T16:15:00Z","v":9735,"vw":15.784165},{"c":15.79,"h":15.79,"l":15.77,"n":235,"o":15.77,"t":"2026-10-20T16:20:00Z","v":11194,"vw":15.779582},{"c":15.805,"h":15.825,"l":15.795,"n":210,"o":15.8,"t":"2026-10-20T16:25:00Z","v":12069,"vw":15.807247},{"c":15.8,"h":15.815,"l":15.8,"n":158,"o":15.805,"t":"2026-10-20T16:30:00Z","v":8534,"vw":15.802749},{"c":15.75,"h":15.815,"l":15.745,"n":325,"o":15.8,"t":"2026-10-20T16:35:00Z","v":23354,"vw":15.775143},{"c":15.78,"h":15.78,"l":15.755,"n":129,"o":15.755,"t":"2026-10-20T16:40:00Z","v":6269,"vw":15.768471},{"c":15.785,"h":15.785,"l":15.775,"n":62,"o":15.785,"t":"2026-10-20T16:45:00Z","v":3880,"vw":15.780877},{"c":15.74,"h":15.785,"l":15.74,"n":227,"o":15.785,"t":"2026-10-20T16:50:00Z","v":11733,"vw":15.768643},{"c":15.72,"h":15.755,"l":15.715,"n":127,"o":15.745,"t":"2026-10-20T16:55:00Z","v":7412,"vw":15.735172},{"c":15.725,"h":15.73,"l":15.715,"n":128,"o":15.72,"t":"2026-10-20T17:00:00Z","v":6798,"vw":15.723703},{"c":15.675,"h":15.725,"l":15.655,"n":265,"o":15.725,"t":"2026-10-20T17:05:00Z","v":16691,"vw":15.677551},{"c":15.67,"h":15.68,"l":15.66,"n":100,"o":15.675,"t":"2026-10-20T17:10:00Z","v":5898,"vw":15.671157},{"c":15.675,"h":15.68,"l":15.665,"n":74,"o":15.665,"t":"2026-10-20T17:15:00Z","v":3642,"vw":15.672992},{"c":15.675,"h":15.685,"l":15.675,"n":123,"o":15.675,"t":"2026-10-20T17:20:00Z","v":7853,"vw":15.679796},{"c":15.8,"h":15.805,"l":15.67,"n":1231,"o":15.68,"t":"2026-10-20T17:25:00Z","v":202029,"vw":15.766454},{"c":15.795,"h":15.805,"l":15.79,"n":151,"o":15.805,"t":"2026-10-20T17:30:00Z","v":8307,"vw":15.79575},{"c":15.795,"h":15.795,"l":15.775,"n":171,"o":15.79,"t":"2026-10-20T17:35:00Z","v":9528,"vw":15.784461},{"c":15.815,"h":15.815,"l":15.795,"n":133,"o":15.795,"t":"2026-10-20T17:40:00Z","v":5891,"vw":15.807929},{"c":15.775,"h":15.825,"l":15.775,"n":291,"o":15.815,"t":"2026-10-20T17:45:00Z","v":19047,"vw":15.802854},{"c":15.785,"h":15.785,"l":15.78,"n":71,"o":15.78,"t":"2026-10-20T17:50:00Z","v":3415,"vw":15.782868},{"c":15.79,"h":15.79,"l":15.76,"n":206,"o":15.78,"t":"2026-10-20T17:55:00Z","v":10244,"vw":15.773294},{"c":15.805,"h":15.81,"l":15.78,"n":199,"o":15.79,"t":"2026-10-20T18:00:00Z","v":9205,"vw":15.795349},{"c":15.82,"h":15.82,"l":15.795,"n":153,"o":15.8,"t":"2026-10-20T18:05:00Z","v":6631,"vw":15.805001},{"c":15.825,"h":15.825,"l":15.81,"n":184,"o":15.815,"t":"2026-10-20T18:10:00Z","v":17409,"vw":15.816152},{"c":15.84,"h":15.855,"l":15.825,"n":253,"o":15.825,"t":"2026-10-20T18:15:00Z","v":12845,"vw":15.841233},{"c":15.815,"h":15.845,"l":15.81,"n":259,"o":15.84,"t":"2026-10-20T18:20:00Z","v":11486,"vw":15.824181},{"c":15.82,"h":15.825,"l":15.81,"n":115,"o":15.815,"t":"2026-10-20T18:25:00Z","v":4544,"vw":15.82},{"c":15.815,"h":15.845,"l":15.815,"n":281,"o":15.825,"t":"2026-10-20T18:30:00Z","v":35379,"vw":15.825039},{"c":15.825,"h":15.825,"l":15.815,"n":113,"o":15.815,"t":"2026-10-20T18:35:00Z","v":8882,"vw":15.818522},{"c":15.82,"h":15.835,"l":15.82,"n":136,"o":15.83,"t":"2026-10-20T18:40:00Z","v":6451,"vw":15.829154},{"c":15.835,"h":15.835,"l":15.82,"n":272,"o":15.825,"t":"2026-10-20T18:45:00Z","v":17397,"vw":15.82913},{"c":15.85,"h":15.85,"l":15.835,"n":217,"o":15.835,"t":"2026-10-20T18:50:00Z","v":11400,"vw":15.844143},{"c":15.825,"h":15.86,"l":15.815,"n":312,"o":15.85,"t":"2026-10-20T18:55:00Z","v":21892,"vw":15.838425},{"c":15.835,"h":15.835,"l":15.815,"n":135,"o":15.82,"t":"2026-10-20T19:00:00Z","v":15826,"vw":15.832546},{"c":15.835,"h":15.84,"l":15.83,"n":188,"o":15.835,"t":"2026-10-20T19:05:00Z","v":7543,"vw":15.837818},{"c":15.845,"h":15.845,"l":15.825,"n":238,"o":15.835,"t":"2026-10-20T19:10:00Z","v":12597,"vw":15.835111},{"c":15.875,"h":15.875,"l":15.84,"n":286,"o":15.845,"t":"2026-10-20T19:15:00Z","v":16154,"vw":15.85863},{"c":15.885,"h":15.89,"l":15.855,"n":335,"o":15.875,"t":"2026-10-20T19:20:00Z","v":17291,"vw":15.866994},{"c":15.9,"h":15.9,"l":15.875,"n":260,"o":15.885,"t":"2026-10-20T19:25:00Z","v":13912,"vw":15.889525},{"c":15.865,"h":15.935,"l":15.86,"n":622,"o":15.895,"t":"2026-10-20T19:30:00Z","v":49918,"vw":15.894357},{"c":15.845,"h":15.865,"l":15.84,"n":270,"o":15.865,"t":"2026-10-20T19:35:00Z","v":14529,"vw":15.850428},{"c":15.85,"h":15.855,"l":15.84,"n":577,"o":15.845,"t":"2026-10-20T19:40:00Z","v":35398,"vw":15.847679},{"c":15.875,"h":15.895,"l":15.855,"n":543,"o":15.855,"t":"2026-10-20T19:45:00Z","v":33677,"vw":15.875217},{"c":15.825,"h":15.875,"l":15.82,"n":556,"o":15.87,"t":"2026-10-20T19:50:00Z","v":34340,"vw":15.842989},{"c":15.765,"h":15.82,"l":15.75,"n":2243,"o":15.82,"t":"2026-10-20T19:55:00Z","v":190807,"vw":15.784215},{"c":15.77,"h":15.77,"l":15.77,"n":47,"o":15.77,"t":"2026-10-20T20:00:00Z","v":1484243,"vw":15.77},{"c":15.77,"h":15.77,"l":15.77,"n":1,"o":15.77,"t":"2026-10-20T20:40:00Z","v":200,"vw":15.77},{"c":15.5262,"h":15.5262,"l":15.5262,"n":3,"o":15.5262,"t":"2026-10-20T20:55:00Z","v":214,"vw":15.5262},{"c":15.41,"h":15.41,"l":15.41,"n":1,"o":15.41,"t":"2026-10-21T11:00:00Z","v":100,"vw":15.41},{"c":15.7,"h":15.7,"l":15.7,"n":5,"o":15.7,"t":"2026-10-21T12:55:00Z","v":140,"vw":15.7},{"c":15.74,"h":15.86,"l":15.74,"n":62,"o":15.76,"t":"2026-10-21T13:30:00Z","v":10768,"vw":15.806985},{"c":15.895,"h":15.915,"l":15.81,"n":180,"o":15.81,"t":"2026-10-21T13:35:00Z","v":10605,"vw":15.884326},{"c":15.875,"h":15.88,"l":15.82,"n":110,"o":15.88,"t":"2026-10-21T13:40:00Z","v":6387,"vw":15.845193},{"c":15.845,"h":15.92,"l":15.83,"n":149,"o":15.875,"t":"2026-10-21T13:45:00Z","v":10220,"vw":15.880992},{"c":15.87,"h":15.9,"l":15.855,"n":167,"o":15.855,"t":"2026-10-21T13:50:00Z","v":7595,"vw":15.880483},{"c":15.88,"h":15.89,"l":15.88,"n":87,"o":15.88,"t":"2026-10-21T13:55:00Z","v":3277,"vw":15.882031},{"c":15.81,"h":15.89,"l":15.81,"n":168,"o":15.89,"t":"2026-10-21T14:00:00Z","v":12109,"vw":15.831701},{"c":15.87,"h":15.87,"l":15.77,"n":210,"o":15.82,"t":"2026-10-21T14:05:00Z","v":21630,"vw":15.824292},{"c":15.9,"h":15.92,"l":15.87,"n":123,"o":15.895,"t":"2026-10-21T14:10:00Z","v":8358,"vw":15.901305},{"c":15.89,"h":15.9,"l":15.88,"n":113,"o":15.9,"t":"2026-10-21T14:15:00Z","v":7598,"vw":15.89015},{"c":15.95,"h":15.975,"l":15.885,"n":232,"o":15.885,"t":"2026-10-21T14:20:00Z","v":15540,"vw":15.928144},{"c":15.91,"h":15.95,"l":15.91,"n":185,"o":15.95,"t":"2026-10-21T14:25:00Z","v":10593,"vw":15.934604},{"c":15.91,"h":15.94,"l":15.895,"n":127,"o":15.905,"t":"2026-10-21T14:30:00Z","v":7009,"vw":15.914999},{"c":15.92,"h":15.92,"l":15.91,"n":84,"o":15.915,"t":"2026-10-21T14:35:00Z","v":4204,"vw":15.912823},{"c":15.9,"h":15.92,"l":15.88,"n":128,"o":15.92,"t":"2026-10-21T14:40:00Z","v":6442,"vw":15.898633},{"c":16.095,"h":16.1,"l":15.91,"n":423,"o":15.91,"t":"2026-10-21T14:45:00Z","v":150126,"vw":16.0016},{"c":16.06,"h":16.1,"l":16.06,"n":155,"o":16.1,"t":"2026-10-21T14:50:00Z","v":9105,"vw":16.084869},{"c":16.04,"h":16.06,"l":16.025,"n":248,"o":16.05,"t":"2026-10-21T14:55:00Z","v":15353,"vw":16.043726},{"c":16.03,"h":16.045,"l":16.005,"n":352,"o":16.045,"t":"2026-10-21T15:00:00Z","v":44187,"vw":16.025119},{"c":16.025,"h":16.03,"l":16.02,"n":130,"o":16.03,"t":"2026-10-21T15:05:00Z","v":24476,"vw":16.022608},{"c":16.005,"h":16.04,"l":16.005,"n":169,"o":16.025,"t":"2026-10-21T15:10:00Z","v":9647,"vw":16.019759},{"c":15.985,"h":16.01,"l":15.985,"n":93,"o":16.01,"t":"2026-10-21T15:15:00Z","v":6246,"vw":16.000407},{"c":15.995,"h":15.995,"l":15.985,"n":92,"o":15.985,"t":"2026-10-21T15:20:00Z","v":3226,"vw":15.989071},{"c":16.015,"h":16.035,"l":15.995,"n":544,"o":16,"t":"2026-10-21T15:25:00Z","v":53577,"vw":16.013795},{"c":16.03,"h":16.035,"l":16.015,"n":222,"o":16.015,"t":"2026-10-21T15:30:00Z","v":19671,"vw":16.022103},{"c":16.05,"h":16.065,"l":16.04,"n":128,"o":16.04,"t":"2026-10-21T15:35:00Z","v":6541,"vw":16.053201},{"c":16.0601,"h":16.065,"l":16.05,"n":77,"o":16.05,"t":"2026-10-21T15:40:00Z","v":4721,"vw":16.057996},{"c":16.105,"h":16.105,"l":16.07,"n":168,"o":16.07,"t":"2026-10-21T15:45:00Z","v":7566,"vw":16.090691},{"c":16.14,"h":16.14,"l":16.11,"n":193,"o":16.11,"t":"2026-10-21T15:50:00Z","v":11398,"vw":16.118746},{"c":16.155,"h":16.16,"l":16.15,"n":152,"o":16.15,"t":"2026-10-21T15:55:00Z","v":8412,"vw":16.154576},{"c":16.185,"h":16.185,"l":16.155,"n":207,"o":16.155,"t":"2026-10-21T16:00:00Z","v":14061,"vw":16.170025},{"c":16.135,"h":16.1851,"l":16.115,"n":296,"o":16.1851,"t":"2026-10-21T16:05:00Z","v":21157,"vw":16.145067},{"c":16.17,"h":16.175,"l":16.14,"n":128,"o":16.14,"t":"2026-10-21T16:10:00Z","v":6399,"vw":16.162449},{"c":16.165,"h":16.185,"l":16.165,"n":80,"o":16.17,"t":"2026-10-21T16:15:00Z","v":5248,"vw":16.173261},{"c":16.155,"h":16.165,"l":16.155,"n":80,"o":16.165,"t":"2026-10-21T16:20:00Z","v":5853,"vw":16.159183},{"c":16.145,"h":16.155,"l":16.135,"n":214,"o":16.155,"t":"2026-10-21T16:25:00Z","v":18263,"vw":16.143176},{"c":16.13,"h":16.15,"l":16.125,"n":98,"o":16.15,"t":"2026-10-21T16:30:00Z","v":5425,"vw":16.137596},{"c":16.13,"h":16.145,"l":16.115,"n":313,"o":16.125,"t":"2026-10-21T16:35:00Z","v":26572,"vw":16.130961},{"c":16.135,"h":16.14,"l":16.105,"n":350,"o":16.13,"t":"2026-10-21T16:40:00Z","v":30318,"vw":16.120953},{"c":16.14,"h":16.14,"l":16.125,"n":119,"o":16.135,"t":"2026-10-21T16:45:00Z","v":7792,"vw":16.133541},{"c":16.1301,"h":16.145,"l":16.1289,"n":127,"o":16.145,"t":"2026-10-21T16:50:00Z","v":8827,"vw":16.137748},{"c":16.125,"h":16.145,"l":16.125,"n":159,"o":16.135,"t":"2026-10-21T16:55:00Z","v":10357,"vw":16.13665},{"c":16.135,"h":16.135,"l":16.11,"n":122,"o":16.12,"t":"2026-10-21T17:00:00Z","v":6966,"vw":16.120566},{"c":16.185,"h":16.185,"l":16.135,"n":177,"o":16.135,"t":"2026-10-21T17:05:00Z","v":28111,"vw":16.156519},{"c":16.2,"h":16.2,"l":16.175,"n":111,"o":16.19,"t":"2026-10-21T17:10:00Z","v":6300,"vw":16.186652},{"c":16.21,"h":16.21,"l":16.2,"n":80,"o":16.205,"t":"2026-10-21T17:15:00Z","v":5177,"vw":16.205491},{"c":16.205,"h":16.215,"l":16.205,"n":188,"o":16.205,"t":"2026-10-21T17:20:00Z","v":13323,"vw":16.20862},{"c":16.175,"h":16.21,"l":16.16,"n":213,"o":16.21,"t":"2026-10-21T17:25:00Z","v":17318,"vw":16.179233},{"c":16.2,"h":16.2,"l":16.175,"n":125,"o":16.175,"t":"2026-10-21T17:30:00Z","v":7642,"vw":16.1839},{"c":16.23,"h":16.24,"l":16.2,"n":141,"o":16.2,"t":"2026-10-21T17:35:00Z","v":9467,"vw":16.226448},{"c":16.225,"h":16.24,"l":16.225,"n":247,"o":16.235,"t":"2026-10-21T17:40:00Z","v":20953,"vw":16.232421},{"c":16.215,"h":16.23,"l":16.205,"n":173,"o":16.225,"t":"2026-10-21T17:45:00Z","v":10440,"vw":16.217393},{"c":16.225,"h":16.235,"l":16.215,"n":158,"o":16.22,"t":"2026-10-21T17:50:00Z","v":9411,"vw":16.22743},{"c":16.225,"h":16.24,"l":16.22,"n":180,"o":16.23,"t":"2026-10-21T17:55:00Z","v":11404,"vw":16.230974},{"c":16.245,"h":16.245,"l":16.23,"n":122,"o":16.23,"t":"2026-10-21T18:00:00Z","v":7490,"vw":16.235921},{"c":16.255,"h":16.26,"l":16.24,"n":179,"o":16.245,"t":"2026-10-21T18:05:00Z","v":11186,"vw":16.25119},{"c":16.255,"h":16.27,"l":16.255,"n":122,"o":16.26,"t":"2026-10-21T18:10:00Z","v":10004,"vw":16.262782},{"c":16.24,"h":16.26,"l":16.235,"n":218,"o":16.255,"t":"2026-10-21T18:15:00Z","v":13161,"vw":16.247145},{"c":16.225,"h":16.245,"l":16.22,"n":315,"o":16.24,"t":"2026-10-21T18:20:00Z","v":20562,"vw":16.231182},{"c":16.215,"h":16.225,"l":16.215,"n":145,"o":16.225,"t":"2026-10-21T18:25:00Z","v":10127,"vw":16.218596},{"c":16.24,"h":16.245,"l":16.215,"n":216,"o":16.22,"t":"2026-10-21T18:30:00Z","v":9761,"vw":16.226645},{"c":16.245,"h":16.255,"l":16.245,"n":125,"o":16.245,"t":"2026-10-21T18:35:00Z","v":8454,"vw":16.247407},{"c":16.26,"h":16.26,"l":16.245,"n":249,"o":16.245,"t":"2026-10-21T18:40:00Z","v":15646,"vw":16.251489},{"c":16.205,"h":16.255,"l":16.205,"n":379,"o":16.255,"t":"2026-10-21T18:45:00Z","v":30683,"vw":16.230371},{"c":16.21,"h":16.22,"l":16.19,"n":217,"o":16.205,"t":"2026-10-21T18:50:00Z","v":17724,"vw":16.204834},{"c":16.17,"h":16.22,"l":16.16,"n":259,"o":16.215,"t":"2026-10-21T18:55:00Z","v":20459,"vw":16.181996},{"c":16.145,"h":16.175,"l":16.125,"n":273,"o":16.17,"t":"2026-10-21T19:00:00Z","v":17504,"vw":16.143163},{"c":16.16,"h":16.1602,"l":16.13,"n":321,"o":16.145,"t":"2026-10-21T19:05:00Z","v":20350,"vw":16.146258},{"c":16.145,"h":16.165,"l":16.14,"n":258,"o":16.165,"t":"2026-10-21T19:10:00Z","v":15700,"vw":16.152396},{"c":16.19,"h":16.2,"l":16.145,"n":305,"o":16.145,"t":"2026-10-21T19:15:00Z","v":22925,"vw":16.177161},{"c":16.145,"h":16.205,"l":16.135,"n":574,"o":16.19,"t":"2026-10-21T19:20:00Z","v":41690,"vw":16.169722},{"c":16.175,"h":16.18,"l":16.145,"n":400,"o":16.145,"t":"2026-10-21T19:25:00Z","v":40388,"vw":16.158658},{"c":16.155,"h":16.185,"l":16.155,"n":428,"o":16.175,"t":"2026-10-21T19:30:00Z","v":32482,"vw":16.176857},{"c":16.135,"h":16.16,"l":16.135,"n":316,"o":16.15,"t":"2026-10-21T19:35:00Z","v":21931,"vw":16.146531},{"c":16.155,"h":16.155,"l":16.12,"n":556,"o":16.135,"t":"2026-10-21T19:40:00Z","v":35594,"vw":16.133235},{"c":16.145,"h":16.17,"l":16.14,"n":611,"o":16.155,"t":"2026-10-21T19:45:00Z","v":54262,"vw":16.156067},{"c":16.145,"h":16.155,"l":16.13,"n":715,"o":16.14,"t":"2026-10-21T19:50:00Z","v":59003,"vw":16.139756},{"c":16.09,"h":16.155,"l":16.09,"n":2367,"o":16.15,"t":"2026-10-21T19:55:00Z","v":226009,"vw":16.122552},{"c":16.1,"h":16.1,"l":16.1,"n":35,"o":16.1,"t":"2026-10-21T20:00:00Z","v":1732624,"vw":16.1},{"c":15.94,"h":16.1,"l":15.94,"n":69,"o":16.09,"t":"2026-10-22T13:30:00Z","v":15267,"vw":16.066335},{"c":15.905,"h":15.94,"l":15.84,"n":63,"o":15.93,"t":"2026-10-22T13:35:00Z","v":4810,"vw":15.908943},{"c":15.66,"h":15.905,"l":15.66,"n":105,"o":15.9,"t":"2026-10-22T13:40:00Z","v":10011,"vw":15.77192},{"c":15.63,"h":15.745,"l":15.63,"n":357,"o":15.63,"t":"2026-10-22T13:45:00Z","v":26232,"vw":15.683178},{"c":15.645,"h":15.69,"l":15.625,"n":150,"o":15.64,"t":"2026-10-22T13:50:00Z","v":9196,"vw":15.648552},{"c":15.575,"h":15.65,"l":15.57,"n":153,"o":15.6492,"t":"2026-10-22T13:55:00Z","v":9905,"vw":15.610428},{"c":15.55,"h":15.64,"l":15.55,"n":272,"o":15.58,"t":"2026-10-22T14:00:00Z","v":30976,"vw":15.600438},{"c":15.345,"h":15.55,"l":15.34,"n":216,"o":15.55,"t":"2026-10-22T14:05:00Z","v":12474,"vw":15.436306},{"c":15.3,"h":15.36,"l":15.2835,"n":434,"o":15.33,"t":"2026-10-22T14:10:00Z","v":26718,"vw":15.314147},{"c":15.23,"h":15.33,"l":15.22,"n":333,"o":15.29,"t":"2026-10-22T14:15:00Z","v":18693,"vw":15.301397},{"c":15.05,"h":15.245,"l":15.0424,"n":395,"o":15.22,"t":"2026-10-22T14:20:00Z","v":30134,"vw":15.158131},{"c":15.01,"h":15.08,"l":14.98,"n":266,"o":15.06,"t":"2026-10-22T14:25:00Z","v":14762,"vw":15.019952},{"c":15.02,"h":15.035,"l":14.955,"n":362,"o":15.01,"t":"2026-10-22T14:30:00Z","v":33734,"vw":15.000926},{"c":15.06,"h":15.08,"l":15,"n":281,"o":15.02,"t":"2026-10-22T14:35:00Z","v":19500,"vw":15.04277},{"c":15.215,"h":15.22,"l":15.07,"n":746,"o":15.07,"t":"2026-10-22T14:40:00Z","v":88051,"vw":15.173783},{"c":15.2,"h":15.24,"l":15.165,"n":460,"o":15.2,"t":"2026-10-22T14:45:00Z","v":42148,"vw":15.204469},{"c":15.19,"h":15.205,"l":15.155,"n":222,"o":15.19,"t":"2026-10-22T14:50:00Z","v":11667,"vw":15.185313},{"c":15.245,"h":15.25,"l":15.18,"n":244,"o":15.2,"t":"2026-10-22T14:55:00Z","v":16419,"vw":15.198541},{"c":15.26,"h":15.28,"l":15.23,"n":404,"o":15.245,"t":"2026-10-22T15:00:00Z","v":35284,"vw":15.250847},{"c":15.18,"h":15.27,"l":15.175,"n":545,"o":15.25,"t":"2026-10-22T15:05:00Z","v":56088,"vw":15.22161},{"c":15.1,"h":15.18,"l":15.095,"n":249,"o":15.18,"t":"2026-10-22T15:10:00Z","v":23192,"vw":15.12464},{"c":15.215,"h":15.215,"l":15.085,"n":506,"o":15.11,"t":"2026-10-22T15:15:00Z","v":44381,"vw":15.145297},{"c":15.21,"h":15.24,"l":15.205,"n":208,"o":15.215,"t":"2026-10-22T15:20:00Z","v":10518,"vw":15.221592},{"c":15.12,"h":15.2,"l":15.095,"n":492,"o":15.2,"t":"2026-10-22T15:25:00Z","v":38843,"vw":15.127182},{"c":15.12,"h":15.16,"l":15.1122,"n":205,"o":15.115,"t":"2026-10-22T15:30:00Z","v":28882,"vw":15.132663},{"c":15.12,"h":15.15,"l":15.12,"n":198,"o":15.12,"t":"2026-10-22T15:35:00Z","v":13553,"vw":15.136156},{"c":15.215,"h":15.26,"l":15.11,"n":557,"o":15.1291,"t":"2026-10-22T15:40:00Z","v":174353,"vw":15.213283},{"c":15.2291,"h":15.2525,"l":15.21,"n":254,"o":15.215,"t":"2026-10-22T15:45:00Z","v":13200,"vw":15.233718},{"c":15.255,"h":15.275,"l":15.23,"n":170,"o":15.23,"t":"2026-10-22T15:50:00Z","v":7183,"vw":15.250573},{"c":15.325,"h":15.34,"l":15.27,"n":330,"o":15.27,"t":"2026-10-22T15:55:00Z","v":25568,"vw":15.319954},{"c":15.33,"h":15.355,"l":15.325,"n":158,"o":15.3399,"t":"2026-10-22T16:00:00Z","v":6853,"vw":15.340596},{"c":15.39,"h":15.41,"l":15.33,"n":373,"o":15.33,"t":"2026-10-22T16:05:00Z","v":27680,"vw":15.384901},{"c":15.44,"h":15.44,"l":15.37,"n":270,"o":15.39,"t":"2026-10-22T16:10:00Z","v":19417,"vw":15.395482},{"c":15.47,"h":15.4799,"l":15.43,"n":236,"o":15.44,"t":"2026-10-22T16:15:00Z","v":13167,"vw":15.456438},{"c":15.48,"h":15.49,"l":15.47,"n":231,"o":15.4799,"t":"2026-10-22T16:20:00Z","v":9667,"vw":15.475557},{"c":15.47,"h":15.52,"l":15.4641,"n":141,"o":15.5,"t":"2026-10-22T16:25:00Z","v":6159,"vw":15.485114},{"c":15.47,"h":15.5,"l":15.455,"n":281,"o":15.46,"t":"2026-10-22T16:30:00Z","v":20697,"vw":15.480842},{"c":15.44,"h":15.485,"l":15.43,"n":263,"o":15.48,"t":"2026-10-22T16:35:00Z","v":17447,"vw":15.463421},{"c":15.46,"h":15.475,"l":15.435,"n":257,"o":15.45,"t":"2026-10-22T16:40:00Z","v":13654,"vw":15.453586},{"c":15.47,"h":15.49,"l":15.43,"n":255,"o":15.46,"t":"2026-10-22T16:45:00Z","v":14748,"vw":15.453977},{"c":15.485,"h":15.485,"l":15.47,"n":123,"o":15.47,"t":"2026-10-22T16:50:00Z","v":5928,"vw":15.474949},{"c":15.56,"h":15.56,"l":15.48,"n":281,"o":15.48,"t":"2026-10-22T16:55:00Z","v":21781,"vw":15.497576},{"c":15.525,"h":15.575,"l":15.515,"n":307,"o":15.555,"t":"2026-10-22T17:00:00Z","v":21897,"vw":15.544085},{"c":15.5299,"h":15.535,"l":15.51,"n":255,"o":15.52,"t":"2026-10-22T17:05:00Z","v":13401,"vw":15.520868},{"c":15.535,"h":15.535,"l":15.515,"n":289,"o":15.525,"t":"2026-10-22T17:10:00Z","v":17237,"vw":15.530246},{"c":15.51,"h":15.535,"l":15.495,"n":384,"o":15.535,"t":"2026-10-22T17:15:00Z","v":26618,"vw":15.512705},{"c":15.505,"h":15.535,"l":15.5,"n":214,"o":15.515,"t":"2026-10-22T17:20:00Z","v":12260,"vw":15.521064},{"c":15.49,"h":15.515,"l":15.47,"n":252,"o":15.505,"t":"2026-10-22T17:25:00Z","v":17530,"vw":15.502733},{"c":15.47,"h":15.48,"l":15.455,"n":257,"o":15.48,"t":"2026-10-22T17:30:00Z","v":14554,"vw":15.466325},{"c":15.43,"h":15.475,"l":15.405,"n":296,"o":15.47,"t":"2026-10-22T17:35:00Z","v":25460,"vw":15.441106},{"c":15.415,"h":15.43,"l":15.41,"n":223,"o":15.42,"t":"2026-10-22T17:40:00Z","v":12119,"vw":15.420873},{"c":15.405,"h":15.42,"l":15.405,"n":195,"o":15.415,"t":"2026-10-22T17:45:00Z","v":11295,"vw":15.410649},{"c":15.415,"h":15.425,"l":15.405,"n":225,"o":15.41,"t":"2026-10-22T17:50:00Z","v":9650,"vw":15.41631},{"c":15.43,"h":15.435,"l":15.42,"n":216,"o":15.42,"t":"2026-10-22T17:55:00Z","v":9818,"vw":15.429451},{"c":15.435,"h":15.44,"l":15.385,"n":397,"o":15.43,"t":"2026-10-22T18:00:00Z","v":21067,"vw":15.416531},{"c":15.51,"h":15.515,"l":15.435,"n":281,"o":15.435,"t":"2026-10-22T18:05:00Z","v":12366,"vw":15.483424},{"c":15.46,"h":15.51,"l":15.455,"n":336,"o":15.51,"t":"2026-10-22T18:10:00Z","v":18071,"vw":15.487433},{"c":15.49,"h":15.495,"l":15.45,"n":306,"o":15.46,"t":"2026-10-22T18:15:00Z","v":17884,"vw":15.472443},{"c":15.495,"h":15.5,"l":15.47,"n":191,"o":15.49,"t":"2026-10-22T18:20:00Z","v":9464,"vw":15.481336},{"c":15.455,"h":15.5,"l":15.445,"n":277,"o":15.5,"t":"2026-10-22T18:25:00Z","v":18606,"vw":15.471008},{"c":15.485,"h":15.49,"l":15.44,"n":334,"o":15.45,"t":"2026-10-22T18:30:00Z","v":19935,"vw":15.468469},{"c":15.48,"h":15.49,"l":15.46,"n":222,"o":15.48,"t":"2026-10-22T18:35:00Z","v":11751,"vw":15.476366},{"c":15.485,"h":15.49,"l":15.46,"n":246,"o":15.48,"t":"2026-10-22T18:40:00Z","v":9091,"vw":15.471778},{"c":15.46,"h":15.485,"l":15.455,"n":376,"o":15.485,"t":"2026-10-22T18:45:00Z","v":21974,"vw":15.467428},{"c":15.48,"h":15.49,"l":15.45,"n":313,"o":15.465,"t":"2026-10-22T18:50:00Z","v":14533,"vw":15.473978},{"c":15.5,"h":15.53,"l":15.48,"n":366,"o":15.48,"t":"2026-10-22T18:55:00Z","v":20685,"vw":15.510815},{"c":15.46,"h":15.5,"l":15.445,"n":391,"o":15.5,"t":"2026-10-22T19:00:00Z","v":24328,"vw":15.482871},{"c":15.44,"h":15.47,"l":15.43,"n":346,"o":15.465,"t":"2026-10-22T19:05:00Z","v":17770,"vw":15.453272},{"c":15.46,"h":15.495,"l":15.44,"n":305,"o":15.45,"t":"2026-10-22T19:10:00Z","v":14924,"vw":15.477157},{"c":15.47,"h":15.47,"l":15.45,"n":314,"o":15.46,"t":"2026-10-22T19:15:00Z","v":16478,"vw":15.457992},{"c":15.47,"h":15.485,"l":15.455,"n":363,"o":15.465,"t":"2026-10-22T19:20:00Z","v":17893,"vw":15.472627},{"c":15.475,"h":15.485,"l":15.47,"n":272,"o":15.48,"t":"2026-10-22T19:25:00Z","v":14502,"vw":15.478089},{"c":15.405,"h":15.48,"l":15.4,"n":599,"o":15.48,"t":"2026-10-22T19:30:00Z","v":41640,"vw":15.443839},{"c":15.42,"h":15.425,"l":15.385,"n":514,"o":15.41,"t":"2026-10-22T19:35:00Z","v":30844,"vw":15.408224},{"c":15.38,"h":15.425,"l":15.37,"n":585,"o":15.425,"t":"2026-10-22T19:40:00Z","v":40241,"vw":15.391331},{"c":15.415,"h":15.445,"l":15.3701,"n":793,"o":15.375,"t":"2026-10-22T19:45:00Z","v":61795,"vw":15.414237},{"c":15.43,"h":15.465,"l":15.405,"n":912,"o":15.42,"t":"2026-10-22T19:50:00Z","v":77646,"vw":15.441124},{"c":15.42,"h":15.455,"l":15.39,"n":2778,"o":15.43,"t":"2026-10-22T19:55:00Z","v":295590,"vw":15.418044},{"c":15.41,"h":15.41,"l":15.41,"n":51,"o":15.41,"t":"2026-10-22T20:00:00Z","v":1749707,"vw":15.41}],"history":[{"c":12.22,"h":12.62,"l":12.205,"n":6229,"o":12.58,"t":"2024-10-21T04:00:00Z","v":492753,"vw":12.268343},{"c":12.08,"h":12.27,"l":11.99,"n":6714,"o":12.18,"t":"2024-10-22T04:00:00Z","v":450378,"vw":12.079951},{"c":11.97,"h":12.12,"l":11.96,"n":6446,"o":12.05,"t":"2024-10-23T04:00:00Z","v":423973,"vw":12.002194},{"c":11.85,"h":12.06,"l":11.72,"n":11161,"o":12.01,"t":"2024-10-24T04:00:00Z","v":1101927,"vw":11.830251},{"c":11.92,"h":12.08,"l":11.9,"n":6338,"o":11.95,"t":"2024-10-25T04:00:00Z","v":713020,"vw":11.952236},{"c":11.98,"h":11.99,"l":11.74,"n":6382,"o":11.77,"t":"2024-10-28T04:00:00Z","v":603685,"vw":11.933667},{"c":11.65,"h":11.93,"l":11.54,"n":9234,"o":11.85,"t":"2024-10-29T04:00:00Z","v":776701,"vw":11.67113},{"c":11.64,"h":11.88,"l":11.62,"n":14522,"o":11.69,"t":"2024-10-30T04:00:00Z","v":2489931,"vw":11.69589},{"c":11.83,"h":11.899,"l":11.54,"n":11143,"o":11.69,"t":"2024-10-31T04:00:00Z","v":902849,"vw":11.758467},{"c":11.66,"h":12,"l":11.615,"n":9360,"o":11.91,"t":"2024-11-01T04:00:00Z","v":758457,"vw":11.691182},{"c":11.87,"h":11.98,"l":11.68,"n":8145,"o":11.7,"t":"2024-11-04T05:00:00Z","v":558144,"vw":11.876266},{"c":12.15,"h":12.17,"l":11.76,"n":7736,"o":11.8,"t":"2024-11-05T05:00:00Z","v":491265,"vw":12.075812},{"c":13.75,"h":13.8,"l":12.755,"n":15637,"o":12.755,"t":"2024-11-06T05:00:00Z","v":1357792,"vw":13.545648},{"c":13.74,"h":14.49,"l":13.22,"n":11986,"o":13.44,"t":"2024-11-07T05:00:00Z","v":987241,"vw":13.868281},{"c":14.25,"h":14.39,"l":13.51,"n":12770,"o":13.57,"t":"2024-11-08T05:00:00Z","v":1149104,"vw":14.211368},{"c":14.84,"h":14.9,"l":14.33,"n":11356,"o":14.39,"t":"2024-11-11T05:00:00Z","v":912493,"vw":14.815651},{"c":14.91,"h":15.19,"l":14.82,"n":13190,"o":14.9,"t":"2024-11-12T05:00:00Z","v":996184,"vw":14.939137},{"c":14.86,"h":15.06,"l":14.655,"n":10176,"o":14.96,"t":"2024-11-13T05:00:00Z","v":669762,"vw":14.866638},{"c":14.59,"h":14.99,"l":14.34,"n":10327,"o":14.92,"t":"2024-11-14T05:00:00Z","v":1282045,"vw":14.563419},{"c":14.37,"h":14.73,"l":14.29,"n":7137,"o":14.64,"t":"2024-11-15T05:00:00Z","v":519395,"vw":14.411587},{"c":14.4,"h":14.6285,"l":14.37,"n":8725,"o":14.46,"t":"2024-11-18T05:00:00Z","v":525181,"vw":14.452315},{"c":14.36,"h":14.38,"l":14.16,"n":7071,"o":14.18,"t":"2024-11-19T05:00:00Z","v":381981,"vw":14.328012},{"c":14.65,"h":14.65,"l":14.325,"n":7562,"o":14.38,"t":"2024-11-20T05:00:00Z","v":410417,"vw":14.552303},{"c":14.71,"h":14.895,"l":14.66,"n":7274,"o":14.72,"t":"2024-11-21T05:00:00Z","v":504709,"vw":14.765675},{"c":14.95,"h":15.04,"l":14.71,"n":7582,"o":14.78,"t":"2024-11-22T05:00:00Z","v":640133,"vw":14.952834},{"c":14.99,"h":15.22,"l":14.94,"n":8171,"o":15.08,"t":"2024-11-25T05:00:00Z","v":721191,"vw":15.022736},{"c":15.12,"h":15.14,"l":14.73,"n":9509,"o":14.87,"t":"2024-11-26T05:00:00Z","v":620838,"vw":15.001859},{"c":15.13,"h":15.42,"l":15.061,"n":7900,"o":15.16,"t":"2024-11-27T05:00:00Z","v":508123,"vw":15.174751},{"c":15.05,"h":15.275,"l":14.75,"n":5830,"o":15.17,"t":"2024-11-29T05:00:00Z","v":515202,"vw":15.017753},{"c":15.18,"h":15.21,"l":14.91,"n":10109,"o":15.11,"t":"2024-12-02T05:00:00Z","v":781109,"vw":15.117117},{"c":15.23,"h":15.29,"l":14.91,"n":8312,"o":15.25,"t":"2024-12-03T05:00:00Z","v":582929,"vw":15.180474},{"c":15.17,"h":15.23,"l":14.91,"n":9638,"o":15.2,"t":"2024-12-04T05:00:00Z","v":648274,"vw":15.107022},{"c":14.86,"h":15.24,"l":14.84,"n":6049,"o":15.17,"t":"2024-12-05T05:00:00Z","v":398551,"vw":14.893584},{"c":14.63,"h":14.95,"l":14.52,"n":6197,"o":14.95,"t":"2024-12-06T05:00:00Z","v":414588,"vw":14.621077},{"c":14.76,"h":14.9,"l":14.65,"n":7676,"o":14.79,"t":"2024-12-09T05:00:00Z","v":477027,"vw":14.751757},{"c":14.88,"h":15.15,"l":14.5,"n":8841,"o":14.72,"t":"2024-12-10T05:00:00Z","v":627944,"vw":14.92296},{"c":14.94,"h":15.08,"l":14.77,"n":6149,"o":15.01,"t":"2024-12-11T05:00:00Z","v":385236,"vw":14.942456},{"c":14.56,"h":14.88,"l":14.55,"n":6019,"o":14.88,"t":"2024-12-12T05:00:00Z","v":395499,"vw":14.596108},{"c":14.42,"h":14.62,"l":14.26,"n":9899,"o":14.54,"t":"2024-12-13T05:00:00Z","v":582953,"vw":14.381391},{"c":14.27,"h":14.45,"l":14.16,"n":10095,"o":14.33,"t":"2024-12-16T05:00:00Z","v":630101,"vw":14.29115},{"c":13.8,"h":14.3,"l":13.77,"n":9382,"o":14.16,"t":"2024-12-17T05:00:00Z","v":733604,"vw":13.86036},{"c":13.54,"h":14.121,"l":13.44,"n":14500,"o":13.89,"t":"2024-12-18T05:00:00Z","v":1064333,"vw":13.725563},{"c":13.25,"h":13.8115,"l":13.23,"n":10778,"o":13.7,"t":"2024-12-19T05:00:00Z","v":695674,"vw":13.321162},{"c":12.89,"h":13.35,"l":12.845,"n":15079,"o":13.05,"t":"2024-12-20T05:00:00Z","v":4801723,"vw":12.926058},{"c":13.07,"h":13.13,"l":12.82,"n":10857,"o":12.96,"t":"2024-12-23T05:00:00Z","v":754578,"vw":13.033923},{"c":13.11,"h":13.12,"l":12.925,"n":3197,"o":13.05,"t":"2024-12-24T05:00:00Z","v":206919,"vw":13.061269},{"c":13.13,"h":13.18,"l":12.91,"n":5991,"o":13.03,"t":"2024-12-26T05:00:00Z","v":392759,"vw":13.100967},{"c":12.91,"h":13.14,"l":12.725,"n":7442,"o":12.98,"t":"2024-12-27T05:00:00Z","v":400432,"vw":12.88643},{"c":12.91,"h":13.01,"l":12.66,"n":7516,"o":12.83,"t":"2024-12-30T05:00:00Z","v":492036,"vw":12.886511},{"c":13.01,"h":13.12,"l":12.975,"n":6281,"o":13.07,"t":"2024-12-31T05:00:00Z","v":335781,"vw":13.024982},{"c":12.95,"h":13.245,"l":12.84,"n":7022,"o":13.14,"t":"2025-01-02T05:00:00Z","v":337269,"vw":12.971262},{"c":13.11,"h":13.15,"l":12.96,"n":7464,"o":13.04,"t":"2025-01-03T05:00:00Z","v":420186,"vw":13.093973},{"c":13.02,"h":13.3,"l":12.985,"n":8953,"o":13.13,"t":"2025-01-06T05:00:00Z","v":524107,"vw":13.061718},{"c":12.94,"h":13.055,"l":12.78,"n":6802,"o":13,"t":"2025-01-07T05:00:00Z","v":470403,"vw":12.914582},{"c":12.96,"h":12.975,"l":12.72,"n":6919,"o":12.82,"t":"2025-01-08T05:00:00Z","v":494185,"vw":12.924078},{"c":12.83,"h":13.05,"l":12.67,"n":9584,"o":12.78,"t":"2025-01-10T05:00:00Z","v":571976,"vw":12.833807},{"c":13.15,"h":13.15,"l":12.77,"n":8450,"o":12.78,"t":"2025-01-13T05:00:00Z","v":535204,"vw":13.068064},{"c":13.42,"h":13.42,"l":13.23,"n":9096,"o":13.23,"t":"2025-01-14T05:00:00Z","v":681508,"vw":13.367952},{"c":13.49,"h":13.61,"l":13.09,"n":19713,"o":13.39,"t":"2025-01-15T05:00:00Z","v":2906121,"vw":13.410496},{"c":13.57,"h":13.6,"l":13.29,"n":9916,"o":13.57,"t":"2025-01-16T05:00:00Z","v":717182,"vw":13.513381},{"c":13.72,"h":13.84,"l":13.58,"n":17634,"o":13.72,"t":"2025-01-17T05:00:00Z","v":4550111,"vw":13.712371},{"c":13.96,"h":14.055,"l":13.775,"n":10047,"o":13.96,"t":"2025-01-21T05:00:00Z","v":675661,"vw":13.957525},{"c":13.58,"h":13.88,"l":13.58,"n":9566,"o":13.88,"t":"2025-01-22T05:00:00Z","v":748969,"vw":13.653515},{"c":13.8,"h":13.87,"l":13.59,"n":8631,"o":13.59,"t":"2025-01-23T05:00:00Z","v":963779,"vw":13.798398},{"c":15.07,"h":15.14,"l":14.47,"n":14814,"o":14.47,"t":"2025-01-24T05:00:00Z","v":1559497,"vw":14.920647},{"c":14.91,"h":15.32,"l":14.77,"n":15606,"o":15.08,"t":"2025-01-27T05:00:00Z","v":1470977,"vw":14.975278},{"c":14.81,"h":15.09,"l":14.69,"n":12047,"o":14.88,"t":"2025-01-28T05:00:00Z","v":924447,"vw":14.828556},{"c":15.01,"h":15.2097,"l":14.68,"n":11980,"o":14.76,"t":"2025-01-29T05:00:00Z","v":1354938,"vw":15.039187},{"c":15.34,"h":15.46,"l":15.16,"n":12908,"o":15.2,"t":"2025-01-30T05:00:00Z","v":795840,"vw":15.328406},{"c":14.88,"h":15.33,"l":14.72,"n":13631,"o":15.28,"t":"2025-01-31T05:00:00Z","v":1306664,"vw":14.879121},{"c":14.91,"h":15.08,"l":14.52,"n":14528,"o":14.65,"t":"2025-02-03T05:00:00Z","v":793756,"vw":14.920712},{"c":15.1,"h":15.23,"l":14.9,"n":10396,"o":14.91,"t":"2025-02-04T05:00:00Z","v":892708,"vw":15.082727},{"c":14.81,"h":15.196,"l":14.69,"n":12205,"o":15.15,"t":"2025-02-05T05:00:00Z","v":901362,"vw":14.818595},{"c":14.3,"h":14.84,"l":14.05,"n":15003,"o":14.84,"t":"2025-02-06T05:00:00Z","v":1066342,"vw":14.33322},{"c":14.07,"h":14.36,"l":14.04,"n":11860,"o":14.3,"t":"2025-02-07T05:00:00Z","v":743829,"vw":14.127725},{"c":14.05,"h":14.151,"l":13.96,"n":10412,"o":14.15,"t":"2025-02-10T05:00:00Z","v":789696,"vw":14.034726},{"c":14.43,"h":14.5,"l":13.96,"n":9614,"o":13.96,"t":"2025-02-11T05:00:00Z","v":632258,"vw":14.395791},{"c":14.14,"h":14.415,"l":14.09,"n":12713,"o":14.27,"t":"2025-02-12T05:00:00Z","v":1071375,"vw":14.192022},{"c":16.98,"h":18.4494,"l":16.22,"n":23517,"o":18,"t":"2025-02-13T05:00:00Z","v":2228760,"vw":16.972121},{"c":17.18,"h":17.76,"l":16.88,"n":17917,"o":17.1,"t":"2025-02-14T05:00:00Z","v":1590380,"vw":17.154183},{"c":17.59,"h":17.68,"l":16.84,"n":14429,"o":17.16,"t":"2025-02-18T05:00:00Z","v":1334244,"vw":17.555006},{"c":17.42,"h":17.56,"l":17.22,"n":12062,"o":17.5,"t":"2025-02-19T05:00:00Z","v":930862,"vw":17.403808},{"c":17.5,"h":17.64,"l":16.98,"n":16009,"o":17.5,"t":"2025-02-20T05:00:00Z","v":1245523,"vw":17.369245},{"c":17.43,"h":17.83,"l":17.23,"n":18727,"o":17.67,"t":"2025-02-21T05:00:00Z","v":1548380,"vw":17.439244},{"c":16.8,"h":17.41,"l":16.785,"n":14566,"o":17.385,"t":"2025-02-24T05:00:00Z","v":1290057,"vw":16.981441},{"c":16.06,"h":17.02,"l":16.05,"n":19273,"o":16.68,"t":"2025-02-25T05:00:00Z","v":1314001,"vw":16.206735},{"c":16.12,"h":16.49,"l":15.925,"n":15634,"o":16.08,"t":"2025-02-26T05:00:00Z","v":1087993,"vw":16.154346},{"c":16,"h":16.29,"l":15.96,"n":11697,"o":16.1,"t":"2025-02-27T05:00:00Z","v":827796,"vw":16.080514},{"c":15.98,"h":16.06,"l":15.78,"n":11544,"o":15.92,"t":"2025-02-28T05:00:00Z","v":1056952,"vw":15.947685},{"c":15.11,"h":16.09,"l":15.01,"n":13387,"o":16.04,"t":"2025-03-03T05:00:00Z","v":804944,"vw":15.339884},{"c":15.05,"h":15.27,"l":14.65,"n":16003,"o":14.81,"t":"2025-03-04T05:00:00Z","v":1042955,"vw":14.996481},{"c":15.13,"h":15.21,"l":14.83,"n":11092,"o":15.01,"t":"2025-03-05T05:00:00Z","v":801628,"vw":15.071666},{"c":15.06,"h":15.255,"l":14.89,"n":12088,"o":14.9,"t":"2025-03-06T05:00:00Z","v":792576,"vw":15.081297},{"c":15.31,"h":15.49,"l":15.06,"n":13213,"o":15.07,"t":"2025-03-07T05:00:00Z","v":922352,"vw":15.319908},{"c":14.85,"h":15.29,"l":14.72,"n":11180,"o":15.05,"t":"2025-03-10T04:00:00Z","v":806033,"vw":14.905449},{"c":15.11,"h":15.195,"l":14.83,"n":13201,"o":14.87,"t":"2025-03-11T04:00:00Z","v":1028556,"vw":15.063293},{"c":14.91,"h":15.11,"l":14.7,"n":10942,"o":15.08,"t":"2025-03-12T04:00:00Z","v":892790,"vw":14.923121},{"c":14.46,"h":14.96,"l":14.44,"n":10394,"o":14.87,"t":"2025-03-13T04:00:00Z","v":1054452,"vw":14.506903},{"c":14.91,"h":14.95,"l":14.475,"n":13122,"o":14.66,"t":"2025-03-14T04:00:00Z","v":935644,"vw":14.850179},{"c":15.13,"h":15.28,"l":14.79,"n":13289,"o":14.79,"t":"2025-03-17T04:00:00Z","v":761235,"vw":15.141035},{"c":15.18,"h":15.31,"l":15,"n":11211,"o":15.24,"t":"2025-03-18T04:00:00Z","v":835477,"vw":15.169868},{"c":16.1,"h":16.17,"l":15.12,"n":20265,"o":15.17,"t":"2025-03-19T04:00:00Z","v":1433033,"vw":15.906845},{"c":16.33,"h":16.38,"l":15.78,"n":17719,"o":15.79,"t":"2025-03-20T04:00:00Z","v":1285867,"vw":16.240102},{"c":16.03,"h":16.17,"l":15.76,"n":16683,"o":16.07,"t":"2025-03-21T04:00:00Z","v":5758255,"vw":16.02198},{"c":16.64,"h":16.71,"l":16.26,"n":11451,"o":16.34,"t":"2025-03-24T04:00:00Z","v":1349207,"vw":16.559456},{"c":16.96,"h":17.15,"l":16.59,"n":12661,"o":16.59,"t":"2025-03-25T04:00:00Z","v":1102919,"vw":16.918608},{"c":17.15,"h":17.29,"l":17.08,"n":13648,"o":17.08,"t":"2025-03-26T04:00:00Z","v":871967,"vw":17.167237},{"c":17.3,"h":17.385,"l":16.9,"n":12556,"o":17.09,"t":"2025-03-27T04:00:00Z","v":1044531,"vw":17.269103},{"c":17.05,"h":17.36,"l":16.865,"n":16584,"o":17.12,"t":"2025-03-28T04:00:00Z","v":771997,"vw":17.029163},{"c":17.08,"h":17.27,"l":16.69,"n":13164,"o":16.73,"t":"2025-03-31T04:00:00Z","v":1115556,"vw":17.093638},{"c":17.29,"h":17.3,"l":16.68,"n":13731,"o":16.97,"t":"2025-04-01T04:00:00Z","v":744442,"vw":17.188825},{"c":17.31,"h":17.4799,"l":16.94,"n":13602,"o":16.99,"t":"2025-04-02T04:00:00Z","v":949502,"vw":17.308784},{"c":16.04,"h":16.575,"l":15.8647,"n":20410,"o":16.42,"t":"2025-04-03T04:00:00Z","v":964845,"vw":16.040311},{"c":14.78,"h":15.64,"l":14.47,"n":23561,"o":15.49,"t":"2025-04-04T04:00:00Z","v":1700981,"vw":14.84017},{"c":14.42,"h":15.39,"l":13.83,"n":22894,"o":14.19,"t":"2025-04-07T04:00:00Z","v":1495238,"vw":14.419472},{"c":14.18,"h":15.16,"l":13.99,"n":23251,"o":15.16,"t":"2025-04-08T04:00:00Z","v":1297596,"vw":14.42353},{"c":15.66,"h":15.935,"l":13.8659,"n":20227,"o":13.89,"t":"2025-04-09T04:00:00Z","v":1308873,"vw":15.364795},{"c":15.09,"h":15.39,"l":14.76,"n":14414,"o":15.09,"t":"2025-04-10T04:00:00Z","v":913831,"vw":15.096166},{"c":15.37,"h":15.55,"l":14.93,"n":11502,"o":15.07,"t":"2025-04-11T04:00:00Z","v":723367,"vw":15.339227},{"c":15.23,"h":15.675,"l":15.19,"n":11240,"o":15.63,"t":"2025-04-14T04:00:00Z","v":770794,"vw":15.303385},{"c":15.36,"h":15.59,"l":15.01,"n":13432,"o":15.19,"t":"2025-04-15T04:00:00Z","v":1560151,"vw":15.378721},{"c":15.59,"h":15.98,"l":15.36,"n":23291,"o":15.36,"t":"2025-04-16T04:00:00Z","v":1570947,"vw":15.66304},{"c":15.87,"h":16.19,"l":15.61,"n":20958,"o":15.61,"t":"2025-04-17T04:00:00Z","v":3501923,"vw":15.910754},{"c":15.22,"h":15.66,"l":15.1,"n":12705,"o":15.66,"t":"2025-04-21T04:00:00Z","v":1081446,"vw":15.241216},{"c":15.52,"h":15.56,"l":15.02,"n":15517,"o":15.54,"t":"2025-04-22T04:00:00Z","v":1174851,"vw":15.421523},{"c":15.48,"h":16.13,"l":15.39,"n":10539,"o":15.87,"t":"2025-04-23T04:00:00Z","v":827303,"vw":15.540343},{"c":15.98,"h":16.01,"l":15.42,"n":9100,"o":15.52,"t":"2025-04-24T04:00:00Z","v":655558,"vw":15.9154},{"c":16.12,"h":16.145,"l":15.72,"n":8996,"o":15.72,"t":"2025-04-25T04:00:00Z","v":587636,"vw":16.043788},{"c":16.25,"h":16.44,"l":15.99,"n":11515,"o":16.01,"t":"2025-04-28T04:00:00Z","v":897488,"vw":16.216509},{"c":16.33,"h":16.36,"l":16.005,"n":10517,"o":16.23,"t":"2025-04-29T04:00:00Z","v":573292,"vw":16.285062},{"c":15.87,"h":16.1,"l":15.64,"n":13085,"o":16.04,"t":"2025-04-30T04:00:00Z","v":1358204,"vw":15.813435},{"c":16.09,"h":16.22,"l":15.855,"n":11886,"o":15.93,"t":"2025-05-01T04:00:00Z","v":839233,"vw":16.096405},{"c":16.53,"h":16.635,"l":16.21,"n":9158,"o":16.33,"t":"2025-05-02T04:00:00Z","v":516965,"vw":16.52041},{"c":16.07,"h":16.435,"l":16.07,"n":9299,"o":16.24,"t":"2025-05-05T04:00:00Z","v":625517,"vw":16.182096},{"c":16.03,"h":16.15,"l":15.82,"n":11765,"o":16.01,"t":"2025-05-06T04:00:00Z","v":863740,"vw":16.010875},{"c":14.66,"h":15.92,"l":14.23,"n":21112,"o":15.17,"t":"2025-05-07T04:00:00Z","v":1611658,"vw":14.795871},{"c":14.54,"h":14.765,"l":13.855,"n":18969,"o":14.66,"t":"2025-05-08T04:00:00Z","v":1763535,"vw":14.412155},{"c":14.61,"h":14.835,"l":14.35,"n":14030,"o":14.68,"t":"2025-05-09T04:00:00Z","v":1280933,"vw":14.546783},{"c":15.14,"h":15.56,"l":15.04,"n":15374,"o":15.44,"t":"2025-05-12T04:00:00Z","v":1258383,"vw":15.179842},{"c":15.57,"h":15.725,"l":15.27,"n":13349,"o":15.33,"t":"2025-05-13T04:00:00Z","v":820306,"vw":15.573569},{"c":15.59,"h":15.645,"l":15.31,"n":11407,"o":15.48,"t":"2025-05-14T04:00:00Z","v":725365,"vw":15.567962},{"c":15.34,"h":15.61,"l":15.23,"n":13350,"o":15.4,"t":"2025-05-15T04:00:00Z","v":1307540,"vw":15.335843},{"c":15.27,"h":15.4,"l":15.095,"n":9542,"o":15.4,"t":"2025-05-16T04:00:00Z","v":614386,"vw":15.271676},{"c":15.1,"h":15.19,"l":14.96,"n":11058,"o":15.11,"t":"2025-05-19T04:00:00Z","v":615149,"vw":15.095915},{"c":15.12,"h":15.285,"l":15.05,"n":9338,"o":15.11,"t":"2025-05-20T04:00:00Z","v":908460,"vw":15.132252},{"c":14.77,"h":15.01,"l":14.75,"n":10112,"o":14.98,"t":"2025-05-21T04:00:00Z","v":660957,"vw":14.823025},{"c":14.59,"h":14.68,"l":14.5,"n":10235,"o":14.65,"t":"2025-05-22T04:00:00Z","v":627610,"vw":14.594151},{"c":14.56,"h":14.58,"l":14.29,"n":8033,"o":14.29,"t":"2025-05-23T04:00:00Z","v":526901,"vw":14.524106},{"c":14.79,"h":14.79,"l":14.53,"n":10772,"o":14.67,"t":"2025-05-27T04:00:00Z","v":857458,"vw":14.724877},{"c":14.6,"h":14.98,"l":14.55,"n":9449,"o":14.88,"t":"2025-05-28T04:00:00Z","v":698719,"vw":14.640418},{"c":14.57,"h":14.731,"l":14.39,"n":6786,"o":14.65,"t":"2025-05-29T04:00:00Z","v":521551,"vw":14.538352},{"c":14.42,"h":14.5,"l":14.26,"n":8463,"o":14.45,"t":"2025-05-30T04:00:00Z","v":622308,"vw":14.411454},{"c":14.4,"h":14.64,"l":14.29,"n":7913,"o":14.61,"t":"2025-06-02T04:00:00Z","v":564405,"vw":14.421889},{"c":14.73,"h":14.84,"l":14.3201,"n":8474,"o":14.38,"t":"2025-06-03T04:00:00Z","v":606922,"vw":14.717696},{"c":14.47,"h":14.8,"l":14.385,"n":7708,"o":14.71,"t":"2025-06-04T04:00:00Z","v":576905,"vw":14.500733},{"c":14.47,"h":14.59,"l":14.26,"n":8021,"o":14.49,"t":"2025-06-05T04:00:00Z","v":632731,"vw":14.467432},{"c":14.74,"h":14.825,"l":14.655,"n":6579,"o":14.82,"t":"2025-06-06T04:00:00Z","v":399754,"vw":14.744792},{"c":14.81,"h":15,"l":14.75,"n":7047,"o":14.87,"t":"2025-06-09T04:00:00Z","v":573402,"vw":14.835082},{"c":14.87,"h":15.06,"l":14.845,"n":8542,"o":14.98,"t":"2025-06-10T04:00:00Z","v":537488,"vw":14.909292},{"c":15.1,"h":15.145,"l":14.8,"n":9189,"o":14.9,"t":"2025-06-11T04:00:00Z","v":674174,"vw":15.03},{"c":15.04,"h":15.08,"l":14.87,"n":7212,"o":14.89,"t":"2025-06-12T04:00:00Z","v":548485,"vw":15.026439},{"c":15.07,"h":15.09,"l":14.78,"n":11800,"o":15.05,"t":"2025-06-13T04:00:00Z","v":775694,"vw":15.037679},{"c":15.49,"h":15.5,"l":15.07,"n":8787,"o":15.15,"t":"2025-06-16T04:00:00Z","v":841083,"vw":15.389866},{"c":15.5,"h":15.7,"l":15.425,"n":10724,"o":15.43,"t":"2025-06-17T04:00:00Z","v":973079,"vw":15.526957},{"c":15,"h":15.525,"l":14.945,"n":9314,"o":15.44,"t":"2025-06-18T04:00:00Z","v":856999,"vw":15.127198},{"c":15.21,"h":15.22,"l":14.88,"n":11925,"o":15,"t":"2025-06-20T04:00:00Z","v":2382046,"vw":15.166785},{"c":15.04,"h":15.32,"l":14.96,"n":11131,"o":15.26,"t":"2025-06-23T04:00:00Z","v":845561,"vw":15.054096},{"c":15.23,"h":15.34,"l":15.01,"n":7936,"o":15.07,"t":"2025-06-24T04:00:00Z","v":539018,"vw":15.213681},{"c":14.6,"h":15.19,"l":14.54,"n":10846,"o":15.16,"t":"2025-06-25T04:00:00Z","v":669517,"vw":14.684343},{"c":15.06,"h":15.07,"l":14.68,"n":9689,"o":14.72,"t":"2025-06-26T04:00:00Z","v":633401,"vw":14.975868},{"c":15.83,"h":16.62,"l":15.635,"n":34821,"o":15.74,"t":"2025-06-27T04:00:00Z","v":3671445,"vw":16.110078},{"c":14.83,"h":15.95,"l":14.71,"n":28329,"o":15.8,"t":"2025-06-30T04:00:00Z","v":2823704,"vw":15.157211},{"c":14.29,"h":14.84,"l":14.12,"n":22396,"o":14.84,"t":"2025-07-01T04:00:00Z","v":1871644,"vw":14.374363},{"c":14.42,"h":14.66,"l":14.14,"n":16870,"o":14.66,"t":"2025-07-02T04:00:00Z","v":1720748,"vw":14.322179},{"c":14.13,"h":14.51,"l":13.965,"n":10012,"o":14.43,"t":"2025-07-03T04:00:00Z","v":1070844,"vw":14.127662},{"c":13.67,"h":14.16,"l":13.62,"n":15392,"o":14.06,"t":"2025-07-07T04:00:00Z","v":1088125,"vw":13.772171},{"c":14.15,"h":14.4,"l":13.79,"n":16523,"o":13.82,"t":"2025-07-08T04:00:00Z","v":1628172,"vw":14.175563},{"c":14,"h":14.25,"l":13.85,"n":15635,"o":14.21,"t":"2025-07-09T04:00:00Z","v":1153564,"vw":13.988683},{"c":13.84,"h":14.04,"l":13.74,"n":12884,"o":14.03,"t":"2025-07-10T04:00:00Z","v":1050640,"vw":13.829824},{"c":13.65,"h":13.8,"l":13.56,"n":12307,"o":13.8,"t":"2025-07-11T04:00:00Z","v":996517,"vw":13.641554},{"c":13.99,"h":14.07,"l":13.14,"n":22680,"o":13.56,"t":"2025-07-14T04:00:00Z","v":2235269,"vw":13.825425},{"c":14.4,"h":14.89,"l":14.03,"n":28275,"o":14.03,"t":"2025-07-15T04:00:00Z","v":2101955,"vw":14.550145},{"c":14.51,"h":14.55,"l":14.06,"n":21667,"o":14.28,"t":"2025-07-16T04:00:00Z","v":1904520,"vw":14.396563},{"c":14.83,"h":15.1,"l":14.535,"n":19508,"o":14.58,"t":"2025-07-17T04:00:00Z","v":1592336,"vw":14.843039},{"c":14.91,"h":15.03,"l":14.605,"n":15287,"o":14.88,"t":"2025-07-18T04:00:00Z","v":2132512,"vw":14.85431},{"c":14.81,"h":14.93,"l":14.665,"n":16003,"o":14.8,"t":"2025-07-21T04:00:00Z","v":1430063,"vw":14.782881},{"c":15.12,"h":15.34,"l":14.75,"n":14374,"o":14.75,"t":"2025-07-22T04:00:00Z","v":1327604,"vw":15.138415},{"c":15.26,"h":15.49,"l":15.165,"n":12533,"o":15.22,"t":"2025-07-23T04:00:00Z","v":1258177,"vw":15.336736},{"c":15.45,"h":15.61,"l":15.08,"n":15777,"o":15.2,"t":"2025-07-24T04:00:00Z","v":1384468,"vw":15.458966},{"c":15.13,"h":15.55,"l":15.085,"n":13041,"o":15.55,"t":"2025-07-25T04:00:00Z","v":958340,"vw":15.211399},{"c":15.84,"h":15.86,"l":15.215,"n":16800,"o":15.24,"t":"2025-07-28T04:00:00Z","v":1414677,"vw":15.68166},{"c":16.01,"h":16.21,"l":15.73,"n":19144,"o":15.92,"t":"2025-07-29T04:00:00Z","v":1373676,"vw":15.981738},{"c":15.72,"h":16.1,"l":15.575,"n":12672,"o":15.99,"t":"2025-07-30T04:00:00Z","v":958907,"vw":15.800237},{"c":15.56,"h":15.72,"l":15.36,"n":14345,"o":15.51,"t":"2025-07-31T04:00:00Z","v":1514528,"vw":15.547566},{"c":14.74,"h":15.39,"l":14.675,"n":17577,"o":15.33,"t":"2025-08-01T04:00:00Z","v":1643196,"vw":14.82093},{"c":14.88,"h":15.03,"l":14.64,"n":14132,"o":14.71,"t":"2025-08-04T04:00:00Z","v":1218023,"vw":14.837947},{"c":15.24,"h":15.24,"l":14.82,"n":15221,"o":15.01,"t":"2025-08-05T04:00:00Z","v":1139140,"vw":15.116997},{"c":14.1,"h":16.24,"l":13.72,"n":34720,"o":16.24,"t":"2025-08-06T04:00:00Z","v":3433543,"vw":14.296319},{"c":14.87,"h":15.06,"l":14.21,"n":21465,"o":14.51,"t":"2025-08-07T04:00:00Z","v":1870733,"vw":14.836617},{"c":14.97,"h":15.225,"l":14.77,"n":15591,"o":14.95,"t":"2025-08-08T04:00:00Z","v":1209503,"vw":15.01572},{"c":14.37,"h":15.08,"l":14.37,"n":14974,"o":14.97,"t":"2025-08-11T04:00:00Z","v":1111806,"vw":14.556782},{"c":14.82,"h":14.93,"l":14.44,"n":15480,"o":14.53,"t":"2025-08-12T04:00:00Z","v":1022090,"vw":14.770656},{"c":14.99,"h":14.99,"l":14.67,"n":12522,"o":14.84,"t":"2025-08-13T04:00:00Z","v":1200783,"vw":14.858246},{"c":14.89,"h":14.89,"l":14.445,"n":16650,"o":14.85,"t":"2025-08-14T04:00:00Z","v":1793321,"vw":14.742423},{"c":14.49,"h":15,"l":14.49,"n":10862,"o":14.93,"t":"2025-08-15T04:00:00Z","v":1150632,"vw":14.595211},{"c":14.66,"h":14.68,"l":14.3501,"n":9438,"o":14.41,"t":"2025-08-18T04:00:00Z","v":661753,"vw":14.604228},{"c":14.8,"h":14.89,"l":14.66,"n":11605,"o":14.69,"t":"2025-08-19T04:00:00Z","v":759230,"vw":14.780564},{"c":14.96,"h":14.985,"l":14.69,"n":15182,"o":14.89,"t":"2025-08-20T04:00:00Z","v":1303439,"vw":14.906573},{"c":15.02,"h":15.03,"l":14.8,"n":13929,"o":14.88,"t":"2025-08-21T04:00:00Z","v":1180296,"vw":14.951607},{"c":15.82,"h":15.98,"l":15.04,"n":12192,"o":15.14,"t":"2025-08-22T04:00:00Z","v":907015,"vw":15.801206},{"c":15.66,"h":15.91,"l":15.64,"n":11515,"o":15.8,"t":"2025-08-25T04:00:00Z","v":879767,"vw":15.748672},{"c":15.9,"h":15.98,"l":15.5338,"n":11565,"o":15.56,"t":"2025-08-26T04:00:00Z","v":685510,"vw":15.861},{"c":15.95,"h":16.05,"l":15.78,"n":10362,"o":15.79,"t":"2025-08-27T04:00:00Z","v":705892,"vw":15.933122},{"c":16.2,"h":16.275,"l":15.87,"n":8792,"o":16.04,"t":"2025-08-28T04:00:00Z","v":649516,"vw":16.186306},{"c":16,"h":16.34,"l":15.9,"n":9242,"o":16.25,"t":"2025-08-29T04:00:00Z","v":675133,"vw":16.023207},{"c":15.77,"h":15.96,"l":15.6622,"n":8642,"o":15.76,"t":"2025-09-02T04:00:00Z","v":616460,"vw":15.811163},{"c":15.55,"h":15.9,"l":15.46,"n":11100,"o":15.66,"t":"2025-09-03T04:00:00Z","v":655010,"vw":15.580532},{"c":16.01,"h":16.01,"l":15.5,"n":10390,"o":15.59,"t":"2025-09-04T04:00:00Z","v":719207,"vw":15.888974},{"c":15.95,"h":16.17,"l":15.74,"n":12378,"o":15.88,"t":"2025-09-05T04:00:00Z","v":875599,"vw":15.944322},{"c":15.78,"h":16.05,"l":15.73,"n":11660,"o":15.96,"t":"2025-09-08T04:00:00Z","v":916513,"vw":15.835619},{"c":15.28,"h":15.915,"l":15.27,"n":12496,"o":15.77,"t":"2025-09-09T04:00:00Z","v":1056940,"vw":15.44972},{"c":15.29,"h":15.68,"l":15.2,"n":12488,"o":15.33,"t":"2025-09-10T04:00:00Z","v":918732,"vw":15.360351},{"c":15.72,"h":15.77,"l":15.28,"n":13260,"o":15.31,"t":"2025-09-11T04:00:00Z","v":926055,"vw":15.622072},{"c":15.28,"h":15.74,"l":15.27,"n":10910,"o":15.74,"t":"2025-09-12T04:00:00Z","v":717404,"vw":15.387043},{"c":15.35,"h":15.525,"l":15.21,"n":15269,"o":15.27,"t":"2025-09-15T04:00:00Z","v":1070210,"vw":15.372638},{"c":15.4,"h":15.47,"l":15.25,"n":16703,"o":15.43,"t":"2025-09-16T04:00:00Z","v":1169731,"vw":15.377103},{"c":15.2,"h":15.595,"l":15.1,"n":22504,"o":15.36,"t":"2025-09-17T04:00:00Z","v":1494610,"vw":15.331853},{"c":15.49,"h":15.71,"l":15.23,"n":20434,"o":15.35,"t":"2025-09-18T04:00:00Z","v":1431216,"vw":15.50694},{"c":15.09,"h":15.5,"l":15.04,"n":9601,"o":15.5,"t":"2025-09-19T04:00:00Z","v":1978489,"vw":15.145396},{"c":15.42,"h":15.48,"l":15.06,"n":15866,"o":15.12,"t":"2025-09-22T04:00:00Z","v":1155078,"vw":15.363018},{"c":15.47,"h":15.8213,"l":15.455,"n":13455,"o":15.6,"t":"2025-09-23T04:00:00Z","v":1092884,"vw":15.593692},{"c":15.5,"h":15.875,"l":15.45,"n":16651,"o":15.53,"t":"2025-09-24T04:00:00Z","v":1350186,"vw":15.582337},{"c":15.35,"h":15.5,"l":15.275,"n":13236,"o":15.41,"t":"2025-09-25T04:00:00Z","v":1103240,"vw":15.36799},{"c":15.5,"h":15.76,"l":15.33,"n":12656,"o":15.33,"t":"2025-09-26T04:00:00Z","v":1392126,"vw":15.528919},{"c":15.24,"h":15.48,"l":15.035,"n":14021,"o":15.48,"t":"2025-09-29T04:00:00Z","v":1087752,"vw":15.221593},{"c":15.25,"h":15.2986,"l":15.1,"n":10126,"o":15.17,"t":"2025-09-30T04:00:00Z","v":690912,"vw":15.215299},{"c":15.4,"h":15.555,"l":15.15,"n":12981,"o":15.19,"t":"2025-10-01T04:00:00Z","v":946384,"vw":15.37994},{"c":15.32,"h":15.415,"l":15.12,"n":14369,"o":15.34,"t":"2025-10-02T04:00:00Z","v":1327141,"vw":15.286452},{"c":15.77,"h":15.83,"l":15.33,"n":11976,"o":15.39,"t":"2025-10-03T04:00:00Z","v":1016905,"vw":15.73821},{"c":15.91,"h":16.26,"l":15.822,"n":16814,"o":15.86,"t":"2025-10-06T04:00:00Z","v":1095650,"vw":15.999124},{"c":15.51,"h":15.94,"l":15.285,"n":13449,"o":15.81,"t":"2025-10-07T04:00:00Z","v":1093652,"vw":15.473659},{"c":15.66,"h":15.8,"l":15.56,"n":11941,"o":15.65,"t":"2025-10-08T04:00:00Z","v":778108,"vw":15.663871},{"c":14.69,"h":15.68,"l":14.69,"n":13127,"o":15.56,"t":"2025-10-09T04:00:00Z","v":952374,"vw":14.869609},{"c":13.95,"h":14.685,"l":13.915,"n":17574,"o":14.63,"t":"2025-10-10T04:00:00Z","v":1207781,"vw":14.10843},{"c":14.08,"h":14.275,"l":13.97,"n":16130,"o":14.2,"t":"2025-10-13T04:00:00Z","v":957614,"vw":14.09795},{"c":13.99,"h":14.05,"l":13.73,"n":16488,"o":13.78,"t":"2025-10-14T04:00:00Z","v":978863,"vw":13.986018},{"c":13.98,"h":14.07,"l":13.7,"n":19887,"o":13.82,"t":"2025-10-15T04:00:00Z","v":1460109,"vw":13.952565},{"c":14.1,"h":14.14,"l":13.895,"n":20219,"o":14.04,"t":"2025-10-16T04:00:00Z","v":1487077,"vw":14.041807},{"c":14.08,"h":14.23,"l":13.9001,"n":17662,"o":14.01,"t":"2025-10-17T04:00:00Z","v":3440462,"vw":14.076543},{"c":14.3,"h":14.39,"l":14.09,"n":10416,"o":14.17,"t":"2025-10-20T04:00:00Z","v":997643,"vw":14.24327},{"c":14.59,"h":14.79,"l":14.23,"n":10218,"o":14.28,"t":"2025-10-21T04:00:00Z","v":775480,"vw":14.60188},{"c":14.74,"h":14.775,"l":14.43,"n":12467,"o":14.67,"t":"2025-10-22T04:00:00Z","v":967573,"vw":14.663336},{"c":15.16,"h":15.205,"l":14.76,"n":11469,"o":14.92,"t":"2025-10-23T04:00:00Z","v":923821,"vw":15.125202},{"c":15.28,"h":15.35,"l":15.09,"n":11419,"o":15.32,"t":"2025-10-24T04:00:00Z","v":842318,"vw":15.239878},{"c":14.69,"h":15.29,"l":14.54,"n":15528,"o":15.29,"t":"2025-10-27T04:00:00Z","v":1288064,"vw":14.713307},{"c":14.72,"h":14.865,"l":14.48,"n":11239,"o":14.61,"t":"2025-10-28T04:00:00Z","v":777111,"vw":14.736886},{"c":14.75,"h":15.055,"l":14.61,"n":11740,"o":14.75,"t":"2025-10-29T04:00:00Z","v":788678,"vw":14.828395},{"c":14.77,"h":15.03,"l":14.61,"n":12282,"o":14.61,"t":"2025-10-30T04:00:00Z","v":923657,"vw":14.837807},{"c":14.7,"h":14.875,"l":14.6,"n":14152,"o":14.76,"t":"2025-10-31T04:00:00Z","v":976125,"vw":14.712107},{"c":14.7,"h":14.81,"l":14.565,"n":15802,"o":14.67,"t":"2025-11-03T05:00:00Z","v":1019552,"vw":14.69101},{"c":14.6,"h":14.695,"l":14.39,"n":16858,"o":14.49,"t":"2025-11-04T05:00:00Z","v":1339175,"vw":14.539322},{"c":14.56,"h":15.4899,"l":12.555,"n":44820,"o":13.235,"t":"2025-11-05T05:00:00Z","v":4365645,"vw":14.57695},{"c":13.57,"h":14.5,"l":12.905,"n":58579,"o":14.27,"t":"2025-11-06T05:00:00Z","v":6179835,"vw":13.473228},{"c":13.68,"h":13.84,"l":13.08,"n":53210,"o":13.24,"t":"2025-11-07T05:00:00Z","v":16858882,"vw":13.671691},{"c":13.13,"h":13.7288,"l":13.055,"n":31392,"o":13.65,"t":"2025-11-10T05:00:00Z","v":4149349,"vw":13.207463},{"c":12.9,"h":13.275,"l":12.81,"n":24443,"o":13.19,"t":"2025-11-11T05:00:00Z","v":3273311,"vw":12.933684},{"c":12.96,"h":13.41,"l":12.8,"n":32361,"o":12.98,"t":"2025-11-12T05:00:00Z","v":3632180,"vw":12.990261},{"c":12.57,"h":12.99,"l":12.51,"n":26462,"o":12.94,"t":"2025-11-13T05:00:00Z","v":3079885,"vw":12.697843},{"c":12.49,"h":12.71,"l":12.335,"n":20790,"o":12.5,"t":"2025-11-14T05:00:00Z","v":2620571,"vw":12.460012},{"c":12.18,"h":12.63,"l":12.08,"n":23886,"o":12.46,"t":"2025-11-17T05:00:00Z","v":2572577,"vw":12.236776},{"c":12.26,"h":12.44,"l":12.01,"n":19637,"o":12.08,"t":"2025-11-18T05:00:00Z","v":2282837,"vw":12.293026},{"c":12.58,"h":12.665,"l":12.11,"n":21011,"o":12.2,"t":"2025-11-19T05:00:00Z","v":1998106,"vw":12.509473},{"c":12.42,"h":13.03,"l":12.25,"n":19416,"o":12.75,"t":"2025-11-20T05:00:00Z","v":1971150,"vw":12.4351},{"c":13.35,"h":13.5753,"l":12.54,"n":25644,"o":12.65,"t":"2025-11-21T05:00:00Z","v":2951039,"vw":13.279886},{"c":13.87,"h":13.88,"l":13.28,"n":27811,"o":13.67,"t":"2025-11-24T05:00:00Z","v":3389826,"vw":13.759446},{"c":13.94,"h":14.18,"l":13.855,"n":23793,"o":13.98,"t":"2025-11-25T05:00:00Z","v":2222543,"vw":14.011359},{"c":13.87,"h":14.145,"l":13.82,"n":23781,"o":13.83,"t":"2025-11-26T05:00:00Z","v":2254132,"vw":13.934566},{"c":13.96,"h":14.12,"l":13.91,"n":7829,"o":13.95,"t":"2025-11-28T05:00:00Z","v":689863,"vw":13.983021},{"c":13.88,"h":14.16,"l":13.78,"n":18294,"o":13.85,"t":"2025-12-01T05:00:00Z","v":1754015,"vw":13.95056},{"c":14.03,"h":14.17,"l":13.78,"n":18336,"o":14.02,"t":"2025-12-02T05:00:00Z","v":2039927,"vw":14.010409},{"c":14.18,"h":14.42,"l":14.11,"n":19345,"o":14.2,"t":"2025-12-03T05:00:00Z","v":1845981,"vw":14.226831},{"c":14.3,"h":14.49,"l":14.12,"n":20104,"o":14.21,"t":"2025-12-04T05:00:00Z","v":1921581,"vw":14.317516},{"c":13.95,"h":14.36,"l":13.94,"n":17598,"o":14.29,"t":"2025-12-05T05:00:00Z","v":1713453,"vw":14.052124},{"c":13.81,"h":14.145,"l":13.79,"n":18637,"o":14.01,"t":"2025-12-08T05:00:00Z","v":1824978,"vw":13.88479},{"c":13.95,"h":14.13,"l":13.75,"n":16505,"o":13.81,"t":"2025-12-09T05:00:00Z","v":1694370,"vw":13.973387},{"c":14.17,"h":14.28,"l":13.85,"n":17762,"o":13.95,"t":"2025-12-10T05:00:00Z","v":1778336,"vw":14.114562},{"c":14.27,"h":14.45,"l":14.11,"n":19825,"o":14.15,"t":"2025-12-11T05:00:00Z","v":1706065,"vw":14.31002},{"c":14.3,"h":14.495,"l":14.235,"n":20825,"o":14.43,"t":"2025-12-12T05:00:00Z","v":2206224,"vw":14.324196},{"c":14.08,"h":14.375,"l":13.99,"n":19639,"o":14.36,"t":"2025-12-15T05:00:00Z","v":1920621,"vw":14.097135},{"c":13.78,"h":14.23,"l":13.76,"n":20227,"o":14.08,"t":"2025-12-16T05:00:00Z","v":1889889,"vw":13.87732},{"c":14.02,"h":14.135,"l":13.72,"n":20771,"o":13.85,"t":"2025-12-17T05:00:00Z","v":1934829,"vw":14.001056},{"c":13.44,"h":14.28,"l":13.425,"n":19826,"o":14.16,"t":"2025-12-18T05:00:00Z","v":2028588,"vw":13.610395},{"c":13.69,"h":13.75,"l":13.35,"n":15931,"o":13.42,"t":"2025-12-19T05:00:00Z","v":4649369,"vw":13.663293},{"c":13.53,"h":13.9035,"l":13.485,"n":18300,"o":13.77,"t":"2025-12-22T05:00:00Z","v":1473159,"vw":13.615303},{"c":13.62,"h":13.655,"l":13.34,"n":18189,"o":13.55,"t":"2025-12-23T05:00:00Z","v":1559211,"vw":13.534428},{"c":13.79,"h":13.855,"l":13.55,"n":7569,"o":13.64,"t":"2025-12-24T05:00:00Z","v":944340,"vw":13.751297},{"c":13.75,"h":13.86,"l":13.61,"n":14663,"o":13.8,"t":"2025-12-26T05:00:00Z","v":1199644,"vw":13.710905},{"c":13.57,"h":13.865,"l":13.515,"n":12698,"o":13.78,"t":"2025-12-29T05:00:00Z","v":1095883,"vw":13.599039},{"c":13.45,"h":13.675,"l":13.45,"n":13375,"o":13.59,"t":"2025-12-30T05:00:00Z","v":1462056,"vw":13.555583},{"c":13.25,"h":13.47,"l":13.17,"n":13149,"o":13.47,"t":"2025-12-31T05:00:00Z","v":1245896,"vw":13.244813},{"c":13.36,"h":13.4599,"l":13.26,"n":17006,"o":13.36,"t":"2026-01-02T05:00:00Z","v":1695157,"vw":13.350972},{"c":13.73,"h":14.1,"l":13.68,"n":32262,"o":13.68,"t":"2026-01-05T05:00:00Z","v":4380954,"vw":13.867078},{"c":13.57,"h":13.77,"l":13.355,"n":20510,"o":13.77,"t":"2026-01-06T05:00:00Z","v":2159199,"vw":13.550922},{"c":13.13,"h":13.97,"l":13.05,"n":23507,"o":13.8,"t":"2026-01-07T05:00:00Z","v":2220046,"vw":13.198066},{"c":13.7,"h":13.83,"l":13.17,"n":21439,"o":13.17,"t":"2026-01-08T05:00:00Z","v":1843567,"vw":13.613032},{"c":13.57,"h":13.97,"l":13.5,"n":19467,"o":13.73,"t":"2026-01-09T05:00:00Z","v":1492116,"vw":13.606658},{"c":13.52,"h":13.75,"l":13.485,"n":17883,"o":13.58,"t":"2026-01-12T05:00:00Z","v":1837956,"vw":13.620654},{"c":13.43,"h":13.7199,"l":13.41,"n":16551,"o":13.54,"t":"2026-01-13T05:00:00Z","v":1360154,"vw":13.478977},{"c":13.8,"h":14.215,"l":13.575,"n":31074,"o":13.67,"t":"2026-01-14T05:00:00Z","v":3877070,"vw":13.925449},{"c":14.34,"h":14.34,"l":13.68,"n":27727,"o":13.84,"t":"2026-01-15T05:00:00Z","v":2760082,"vw":14.157624},{"c":14.34,"h":14.4,"l":14.1,"n":21357,"o":14.3,"t":"2026-01-16T05:00:00Z","v":6450497,"vw":14.323772},{"c":14.11,"h":14.23,"l":13.97,"n":22894,"o":14.11,"t":"2026-01-20T05:00:00Z","v":2024175,"vw":14.107072},{"c":14.41,"h":14.61,"l":14.26,"n":23736,"o":14.33,"t":"2026-01-21T05:00:00Z","v":2090781,"vw":14.403737},{"c":14.62,"h":14.71,"l":14.33,"n":19989,"o":14.49,"t":"2026-01-22T05:00:00Z","v":1864275,"vw":14.560906},{"c":14.61,"h":14.86,"l":14.5192,"n":19809,"o":14.68,"t":"2026-01-23T05:00:00Z","v":1790534,"vw":14.610459},{"c":14.41,"h":14.79,"l":14.395,"n":17836,"o":14.61,"t":"2026-01-26T05:00:00Z","v":1361701,"vw":14.465778},{"c":14.83,"h":14.83,"l":14.35,"n":18654,"o":14.5,"t":"2026-01-27T05:00:00Z","v":1621868,"vw":14.672008},{"c":14.88,"h":15.2,"l":14.575,"n":26700,"o":14.95,"t":"2026-01-28T05:00:00Z","v":2427397,"vw":14.779971},{"c":15.07,"h":15.44,"l":14.9058,"n":33856,"o":15.04,"t":"2026-01-29T05:00:00Z","v":2261402,"vw":15.067536},{"c":15.19,"h":15.33,"l":14.635,"n":35133,"o":14.89,"t":"2026-01-30T05:00:00Z","v":5196598,"vw":15.149405},{"c":15.56,"h":15.67,"l":14.86,"n":25737,"o":15.05,"t":"2026-02-02T05:00:00Z","v":2178709,"vw":15.492873},{"c":15.77,"h":15.88,"l":15.435,"n":21091,"o":15.59,"t":"2026-02-03T05:00:00Z","v":1570743,"vw":15.645459},{"c":16.05,"h":16.185,"l":15.84,"n":21618,"o":15.9,"t":"2026-02-04T05:00:00Z","v":1427979,"vw":16.00749},{"c":16.28,"h":16.49,"l":15.9001,"n":31079,"o":15.91,"t":"2026-02-05T05:00:00Z","v":2559401,"vw":16.276987},{"c":16.76,"h":16.825,"l":16.14,"n":23793,"o":16.17,"t":"2026-02-06T05:00:00Z","v":1789041,"vw":16.694307},{"c":16.87,"h":17.095,"l":16.76,"n":24795,"o":16.83,"t":"2026-02-09T05:00:00Z","v":2161109,"vw":16.898736},{"c":16.36,"h":16.935,"l":15.94,"n":28129,"o":16.85,"t":"2026-02-10T05:00:00Z","v":2365973,"vw":16.311126},{"c":16.57,"h":17.26,"l":16.53,"n":25009,"o":16.57,"t":"2026-02-11T05:00:00Z","v":2485949,"vw":16.736922},{"c":16.16,"h":16.795,"l":16.085,"n":20405,"o":16.7,"t":"2026-02-12T05:00:00Z","v":1534004,"vw":16.305765},{"c":16.43,"h":16.49,"l":15.78,"n":18688,"o":16,"t":"2026-02-13T05:00:00Z","v":1570179,"vw":16.253359},{"c":16.13,"h":16.5,"l":15.935,"n":16483,"o":16.46,"t":"2026-02-17T05:00:00Z","v":1352248,"vw":16.146034},{"c":16.17,"h":16.65,"l":16.1,"n":26095,"o":16.1,"t":"2026-02-18T05:00:00Z","v":2731236,"vw":16.319242},{"c":16.36,"h":16.47,"l":15.92,"n":25833,"o":16.12,"t":"2026-02-19T05:00:00Z","v":1945711,"vw":16.334946},{"c":13.23,"h":15.25,"l":12.79,"n":86713,"o":14.44,"t":"2026-02-20T05:00:00Z","v":10647604,"vw":13.182778},{"c":11.85,"h":13.05,"l":11.74,"n":89091,"o":13.02,"t":"2026-02-23T05:00:00Z","v":14211916,"vw":12.098888},{"c":11.87,"h":12.225,"l":11.69,"n":54455,"o":11.81,"t":"2026-02-24T05:00:00Z","v":7342491,"vw":11.972544},{"c":11.68,"h":12.15,"l":11.55,"n":40877,"o":12.03,"t":"2026-02-25T05:00:00Z","v":4532037,"vw":11.723254},{"c":11.86,"h":11.915,"l":11.66,"n":34524,"o":11.74,"t":"2026-02-26T05:00:00Z","v":4226020,"vw":11.806552},{"c":11.78,"h":11.92,"l":11.55,"n":37049,"o":11.77,"t":"2026-02-27T05:00:00Z","v":5707062,"vw":11.698203},{"c":12.06,"h":12.15,"l":11.34,"n":43607,"o":11.6,"t":"2026-03-02T05:00:00Z","v":5943368,"vw":11.883891},{"c":12.33,"h":12.4,"l":11.6201,"n":43877,"o":11.83,"t":"2026-03-03T05:00:00Z","v":4034888,"vw":12.156744},{"c":12.44,"h":12.5,"l":12.06,"n":39848,"o":12.15,"t":"2026-03-04T05:00:00Z","v":3796373,"vw":12.315327},{"c":12.05,"h":12.43,"l":12.015,"n":33906,"o":12.29,"t":"2026-03-05T05:00:00Z","v":3326840,"vw":12.128905},{"c":11.57,"h":11.925,"l":11.5026,"n":44285,"o":11.83,"t":"2026-03-06T05:00:00Z","v":4052064,"vw":11.626753},{"c":11.82,"h":11.95,"l":11.349,"n":40894,"o":11.45,"t":"2026-03-09T04:00:00Z","v":3546112,"vw":11.697149},{"c":11.63,"h":11.885,"l":11.55,"n":31371,"o":11.7,"t":"2026-03-10T04:00:00Z","v":3209085,"vw":11.684733},{"c":11.65,"h":11.695,"l":11.28,"n":24733,"o":11.58,"t":"2026-03-11T04:00:00Z","v":2220163,"vw":11.576074},{"c":11.29,"h":11.57,"l":11.1,"n":28965,"o":11.37,"t":"2026-03-12T04:00:00Z","v":3028371,"vw":11.252084},{"c":11.39,"h":11.46,"l":11.035,"n":30885,"o":11.24,"t":"2026-03-13T04:00:00Z","v":3180821,"vw":11.325477},{"c":11.2,"h":11.52,"l":11.095,"n":29937,"o":11.42,"t":"2026-03-16T04:00:00Z","v":3061198,"vw":11.259434},{"c":11.12,"h":11.4,"l":10.935,"n":40096,"o":11.28,"t":"2026-03-17T04:00:00Z","v":5042292,"vw":11.064446},{"c":11.65,"h":11.82,"l":11.18,"n":41592,"o":11.2,"t":"2026-03-18T04:00:00Z","v":4023248,"vw":11.635825},{"c":11.8,"h":11.99,"l":11.56,"n":34447,"o":11.67,"t":"2026-03-19T04:00:00Z","v":3952425,"vw":11.821789},{"c":11.55,"h":11.88,"l":11.49,"n":26533,"o":11.78,"t":"2026-03-20T04:00:00Z","v":4249776,"vw":11.588109},{"c":11.75,"h":12.11,"l":11.675,"n":30399,"o":11.72,"t":"2026-03-23T04:00:00Z","v":2899964,"vw":11.821015},{"c":11.99,"h":12.17,"l":11.68,"n":36806,"o":11.74,"t":"2026-03-24T04:00:00Z","v":3837992,"vw":11.985742},{"c":12.12,"h":12.265,"l":11.995,"n":30030,"o":12.02,"t":"2026-03-25T04:00:00Z","v":2561049,"vw":12.146547},{"c":12.02,"h":12.28,"l":11.9007,"n":27275,"o":12.07,"t":"2026-03-26T04:00:00Z","v":2846323,"vw":12.069775},{"c":12.25,"h":12.28,"l":11.95,"n":30835,"o":12,"t":"2026-03-27T04:00:00Z","v":2670770,"vw":12.194842},{"c":11.62,"h":12.35,"l":11.62,"n":32345,"o":12.29,"t":"2026-03-30T04:00:00Z","v":3319994,"vw":11.780884},{"c":11.91,"h":12.04,"l":11.6765,"n":24458,"o":11.75,"t":"2026-03-31T04:00:00Z","v":2552868,"vw":11.862249},{"c":11.84,"h":12.05,"l":11.83,"n":26130,"o":11.87,"t":"2026-04-01T04:00:00Z","v":2199087,"vw":11.908665},{"c":12.08,"h":12.2,"l":11.75,"n":23622,"o":11.83,"t":"2026-04-02T04:00:00Z","v":2105161,"vw":12.065008},{"c":12.18,"h":12.29,"l":12.008,"n":25356,"o":12.03,"t":"2026-04-06T04:00:00Z","v":2400042,"vw":12.189338},{"c":12.28,"h":12.3,"l":12.05,"n":27913,"o":12.14,"t":"2026-04-07T04:00:00Z","v":2624664,"vw":12.223816},{"c":12.3,"h":12.575,"l":12.115,"n":32445,"o":12.42,"t":"2026-04-08T04:00:00Z","v":3492157,"vw":12.281063},{"c":12.25,"h":12.49,"l":12.24,"n":30962,"o":12.35,"t":"2026-04-09T04:00:00Z","v":2879895,"vw":12.302435},{"c":12.21,"h":12.3,"l":12.14,"n":28785,"o":12.23,"t":"2026-04-10T04:00:00Z","v":2578059,"vw":12.213195},{"c":12.38,"h":12.42,"l":12.06,"n":18429,"o":12.2,"t":"2026-04-13T04:00:00Z","v":1696049,"vw":12.307283},{"c":11.96,"h":12.44,"l":11.96,"n":20775,"o":12.38,"t":"2026-04-14T04:00:00Z","v":2003755,"vw":12.107874},{"c":11.98,"h":12.26,"l":11.835,"n":32835,"o":12.13,"t":"2026-04-15T04:00:00Z","v":3300398,"vw":11.968128},{"c":11.89,"h":12.165,"l":11.83,"n":23952,"o":12,"t":"2026-04-16T04:00:00Z","v":2510454,"vw":11.915276},{"c":11.95,"h":11.96,"l":11.72,"n":29485,"o":11.75,"t":"2026-04-17T04:00:00Z","v":5132083,"vw":11.915697},{"c":12,"h":12.02,"l":11.51,"n":29703,"o":11.86,"t":"2026-04-20T04:00:00Z","v":3636093,"vw":11.864906},{"c":11.94,"h":12.3,"l":11.875,"n":26972,"o":12.06,"t":"2026-04-21T04:00:00Z","v":2461542,"vw":11.995228},{"c":12.28,"h":12.335,"l":12.02,"n":22926,"o":12.05,"t":"2026-04-22T04:00:00Z","v":2675940,"vw":12.243675},{"c":12.44,"h":12.59,"l":12.27,"n":16632,"o":12.4,"t":"2026-04-23T04:00:00Z","v":1449431,"vw":12.400573},{"c":12.71,"h":12.815,"l":12.32,"n":25195,"o":12.42,"t":"2026-04-24T04:00:00Z","v":2726733,"vw":12.676604},{"c":12.71,"h":12.955,"l":12.675,"n":25991,"o":12.9,"t":"2026-04-27T04:00:00Z","v":2423057,"vw":12.777572},{"c":12.94,"h":12.99,"l":12.73,"n":26754,"o":12.77,"t":"2026-04-28T04:00:00Z","v":3015358,"vw":12.871602},{"c":13.1,"h":13.1765,"l":12.93,"n":25351,"o":13.02,"t":"2026-04-29T04:00:00Z","v":2768975,"vw":13.066467},{"c":13.49,"h":13.665,"l":12.95,"n":34270,"o":12.96,"t":"2026-04-30T04:00:00Z","v":4485854,"vw":13.46729},{"c":13.41,"h":13.51,"l":13.14,"n":26314,"o":13.49,"t":"2026-05-01T04:00:00Z","v":2754255,"vw":13.318376},{"c":13.42,"h":13.52,"l":13.245,"n":29627,"o":13.42,"t":"2026-05-04T04:00:00Z","v":2859780,"vw":13.404436},{"c":13.61,"h":13.78,"l":13.42,"n":27053,"o":13.46,"t":"2026-05-05T04:00:00Z","v":2673505,"vw":13.624451},{"c":13.5,"h":13.825,"l":13.375,"n":34296,"o":13.64,"t":"2026-05-06T04:00:00Z","v":3980744,"vw":13.560359},{"c":13.05,"h":13.42,"l":12.65,"n":56042,"o":12.85,"t":"2026-05-07T04:00:00Z","v":8327628,"vw":13.064735},{"c":13.07,"h":13.54,"l":13.03,"n":42026,"o":13.18,"t":"2026-05-08T04:00:00Z","v":4913977,"vw":13.156027},{"c":13.13,"h":13.3099,"l":12.93,"n":39113,"o":13.14,"t":"2026-05-11T04:00:00Z","v":4191483,"vw":13.132031},{"c":13.36,"h":13.38,"l":12.9,"n":33350,"o":13.19,"t":"2026-05-12T04:00:00Z","v":3292296,"vw":13.170511},{"c":13.14,"h":13.43,"l":12.9,"n":30198,"o":13.22,"t":"2026-05-13T04:00:00Z","v":3239987,"vw":13.106807},{"c":13.33,"h":13.57,"l":13.16,"n":34473,"o":13.2,"t":"2026-05-14T04:00:00Z","v":3692308,"vw":13.417768},{"c":13.14,"h":13.47,"l":13.085,"n":30169,"o":13.33,"t":"2026-05-15T04:00:00Z","v":3162010,"vw":13.157886},{"c":13.03,"h":13.24,"l":12.88,"n":22725,"o":13.15,"t":"2026-05-18T04:00:00Z","v":2031497,"vw":13.060766},{"c":13.03,"h":13.05,"l":12.78,"n":27029,"o":13.01,"t":"2026-05-19T04:00:00Z","v":2873757,"vw":12.940346},{"c":13.2,"h":13.47,"l":13,"n":31442,"o":13.03,"t":"2026-05-20T04:00:00Z","v":2613516,"vw":13.26249},{"c":12.89,"h":13.12,"l":12.78,"n":32101,"o":13.12,"t":"2026-05-21T04:00:00Z","v":4833322,"vw":12.927599},{"c":13.07,"h":13.11,"l":12.835,"n":23070,"o":12.89,"t":"2026-05-22T04:00:00Z","v":2192458,"vw":12.969942},{"c":13.17,"h":13.24,"l":12.87,"n":26219,"o":13.1,"t":"2026-05-26T04:00:00Z","v":3062873,"vw":13.112972},{"c":13.11,"h":13.18,"l":12.81,"n":29984,"o":13.11,"t":"2026-05-27T04:00:00Z","v":3442110,"vw":12.995014},{"c":13.26,"h":13.45,"l":12.85,"n":26084,"o":12.99,"t":"2026-05-28T04:00:00Z","v":3571370,"vw":13.261606},{"c":12.79,"h":13.3,"l":12.74,"n":26614,"o":13.19,"t":"2026-05-29T04:00:00Z","v":4025560,"vw":12.867715},{"c":12.93,"h":12.97,"l":12.715,"n":31251,"o":12.78,"t":"2026-06-01T04:00:00Z","v":3251056,"vw":12.85813},{"c":13.3,"h":13.36,"l":12.97,"n":23495,"o":12.97,"t":"2026-06-02T04:00:00Z","v":2777742,"vw":13.240027},{"c":13.23,"h":13.37,"l":12.955,"n":26047,"o":13.3,"t":"2026-06-03T04:00:00Z","v":2458274,"vw":13.182128},{"c":13.5,"h":13.64,"l":13.17,"n":25429,"o":13.26,"t":"2026-06-04T04:00:00Z","v":2820727,"vw":13.463206},{"c":13.23,"h":13.6,"l":13.125,"n":22107,"o":13.51,"t":"2026-06-05T04:00:00Z","v":1949069,"vw":13.286784},{"c":13.65,"h":13.7291,"l":13.32,"n":20685,"o":13.36,"t":"2026-06-08T04:00:00Z","v":1983488,"vw":13.634162},{"c":13.49,"h":13.835,"l":13.245,"n":33770,"o":13.71,"t":"2026-06-09T04:00:00Z","v":3210172,"vw":13.466471},{"c":13.8,"h":13.919,"l":13.43,"n":25734,"o":13.55,"t":"2026-06-10T04:00:00Z","v":3219913,"vw":13.797445},{"c":13.66,"h":13.96,"l":13.6,"n":22027,"o":13.93,"t":"2026-06-11T04:00:00Z","v":2050317,"vw":13.746306},{"c":14.03,"h":14.16,"l":13.69,"n":26478,"o":13.72,"t":"2026-06-12T04:00:00Z","v":2600332,"vw":14.017851},{"c":13.7,"h":14.06,"l":13.63,"n":29929,"o":14.02,"t":"2026-06-15T04:00:00Z","v":3375458,"vw":13.86092},{"c":13.49,"h":13.91,"l":13.305,"n":25816,"o":13.815,"t":"2026-06-16T04:00:00Z","v":2389223,"vw":13.530235},{"c":13.52,"h":13.7,"l":13.435,"n":32077,"o":13.47,"t":"2026-06-17T04:00:00Z","v":3404273,"vw":13.571931},{"c":13.5,"h":13.75,"l":13.225,"n":47809,"o":13.58,"t":"2026-06-18T04:00:00Z","v":7293163,"vw":13.455717},{"c":13.71,"h":13.83,"l":13.335,"n":39550,"o":13.62,"t":"2026-06-22T04:00:00Z","v":4833856,"vw":13.691271},{"c":13.41,"h":13.75,"l":13.19,"n":37597,"o":13.61,"t":"2026-06-23T04:00:00Z","v":4067331,"vw":13.420118},{"c":13.09,"h":13.35,"l":12.835,"n":54855,"o":13.35,"t":"2026-06-24T04:00:00Z","v":6526134,"vw":12.983529},{"c":13.45,"h":13.5,"l":13.16,"n":28771,"o":13.16,"t":"2026-06-25T04:00:00Z","v":2022818,"vw":13.390035},{"c":13.55,"h":13.63,"l":13.31,"n":30224,"o":13.37,"t":"2026-06-26T04:00:00Z","v":5002230,"vw":13.543281},{"c":13.12,"h":13.6,"l":13,"n":24264,"o":13.47,"t":"2026-06-29T04:00:00Z","v":1927918,"vw":13.195423},{"c":12.97,"h":13.24,"l":12.845,"n":25920,"o":13.13,"t":"2026-06-30T04:00:00Z","v":3220811,"vw":12.981292},{"c":12.8,"h":13.185,"l":12.8,"n":22580,"o":12.94,"t":"2026-07-01T04:00:00Z","v":2150289,"vw":12.91622},{"c":12.6,"h":12.85,"l":12.56,"n":25759,"o":12.8,"t":"2026-07-02T04:00:00Z","v":2941063,"vw":12.650594},{"c":12.81,"h":13.02,"l":12.43,"n":25053,"o":12.48,"t":"2026-07-06T04:00:00Z","v":3304261,"vw":12.789158},{"c":12.66,"h":12.86,"l":12.52,"n":20901,"o":12.79,"t":"2026-07-07T04:00:00Z","v":2346040,"vw":12.643658},{"c":12.9,"h":12.97,"l":12.71,"n":26592,"o":12.78,"t":"2026-07-08T04:00:00Z","v":2190267,"vw":12.851972},{"c":12.84,"h":13.02,"l":12.81,"n":18427,"o":12.98,"t":"2026-07-09T04:00:00Z","v":1465385,"vw":12.853368},{"c":13.05,"h":13.14,"l":12.835,"n":17553,"o":12.85,"t":"2026-07-10T04:00:00Z","v":1434810,"vw":13.023184},{"c":13.05,"h":13.285,"l":13.04,"n":17100,"o":13.15,"t":"2026-07-13T04:00:00Z","v":1674012,"vw":13.093344},{"c":13.12,"h":13.235,"l":13.02,"n":19389,"o":13.19,"t":"2026-07-14T04:00:00Z","v":1520525,"vw":13.104426},{"c":13.6,"h":13.6699,"l":13.03,"n":23577,"o":13.06,"t":"2026-07-15T04:00:00Z","v":2712112,"vw":13.489389},{"c":13.87,"h":13.9,"l":13.44,"n":26024,"o":13.54,"t":"2026-07-16T04:00:00Z","v":2388259,"vw":13.785959},{"c":13.93,"h":14.195,"l":13.75,"n":23058,"o":13.75,"t":"2026-07-17T04:00:00Z","v":3893794,"vw":13.940122},{"c":13.96,"h":14.09,"l":13.85,"n":19659,"o":14.02,"t":"2026-07-20T04:00:00Z","v":2144619,"vw":13.988442},{"c":14.25,"h":14.295,"l":13.82,"n":21399,"o":13.88,"t":"2026-07-21T04:00:00Z","v":1780188,"vw":14.175846},{"c":14.24,"h":14.37,"l":14.05,"n":18475,"o":14.25,"t":"2026-07-22T04:00:00Z","v":1557758,"vw":14.195056},{"c":14.4,"h":14.455,"l":14.11,"n":27555,"o":14.32,"t":"2026-07-23T04:00:00Z","v":3151996,"vw":14.347001},{"c":14.41,"h":14.56,"l":14.34,"n":19304,"o":14.51,"t":"2026-07-24T04:00:00Z","v":1969677,"vw":14.426328},{"c":14.19,"h":14.4,"l":14,"n":16719,"o":14.26,"t":"2026-07-27T04:00:00Z","v":1713808,"vw":14.172596},{"c":13.84,"h":14.315,"l":13.815,"n":18885,"o":14.19,"t":"2026-07-28T04:00:00Z","v":1741524,"vw":13.924996},{"c":13.34,"h":14.08,"l":13.26,"n":23103,"o":13.89,"t":"2026-07-29T04:00:00Z","v":2050354,"vw":13.417026},{"c":13.74,"h":13.8,"l":13.23,"n":25963,"o":13.24,"t":"2026-07-30T04:00:00Z","v":2389781,"vw":13.657457},{"c":14.12,"h":14.175,"l":13.77,"n":20259,"o":13.94,"t":"2026-07-31T04:00:00Z","v":1996237,"vw":14.063735},{"c":14.24,"h":14.37,"l":13.96,"n":21228,"o":14,"t":"2026-08-03T04:00:00Z","v":2177114,"vw":14.233296},{"c":14.41,"h":14.435,"l":14.13,"n":18185,"o":14.23,"t":"2026-08-04T04:00:00Z","v":2001127,"vw":14.386317},{"c":14.22,"h":14.53,"l":14.145,"n":26146,"o":14.5,"t":"2026-08-05T04:00:00Z","v":2169049,"vw":14.254547},{"c":15.39,"h":16.11,"l":15.19,"n":53786,"o":15.43,"t":"2026-08-06T04:00:00Z","v":6345036,"vw":15.542872},{"c":16.52,"h":16.69,"l":15.695,"n":40768,"o":16,"t":"2026-08-07T04:00:00Z","v":4133406,"vw":16.425488},{"c":16.65,"h":17.2,"l":16.5525,"n":46825,"o":16.68,"t":"2026-08-10T04:00:00Z","v":4670809,"vw":16.749255},{"c":16.66,"h":16.85,"l":16.525,"n":30503,"o":16.67,"t":"2026-08-11T04:00:00Z","v":3059422,"vw":16.692486},{"c":16.84,"h":16.93,"l":16.585,"n":29242,"o":16.74,"t":"2026-08-12T04:00:00Z","v":2647076,"vw":16.748479},{"c":16.31,"h":16.7693,"l":16.26,"n":26240,"o":16.62,"t":"2026-08-13T04:00:00Z","v":2468634,"vw":16.380759},{"c":16.43,"h":16.585,"l":16.25,"n":24642,"o":16.29,"t":"2026-08-14T04:00:00Z","v":2633257,"vw":16.475304},{"c":16.15,"h":16.59,"l":16.135,"n":25211,"o":16.42,"t":"2026-08-17T04:00:00Z","v":1989521,"vw":16.214275},{"c":15.93,"h":16.29,"l":15.93,"n":23431,"o":16.19,"t":"2026-08-18T04:00:00Z","v":2826139,"vw":16.014792},{"c":15.61,"h":16.15,"l":15.54,"n":25035,"o":16.01,"t":"2026-08-19T04:00:00Z","v":2816462,"vw":15.712036},{"c":15.54,"h":15.69,"l":15.36,"n":27897,"o":15.58,"t":"2026-08-20T04:00:00Z","v":3053667,"vw":15.512175},{"c":15.68,"h":15.695,"l":15.49,"n":21867,"o":15.6,"t":"2026-08-21T04:00:00Z","v":2021497,"vw":15.607578},{"c":15.47,"h":15.72,"l":15.43,"n":17372,"o":15.58,"t":"2026-08-24T04:00:00Z","v":1735014,"vw":15.497653},{"c":15.76,"h":15.825,"l":15.56,"n":21245,"o":15.6,"t":"2026-08-25T04:00:00Z","v":2202675,"vw":15.734599},{"c":15.99,"h":16,"l":15.62,"n":14188,"o":15.78,"t":"2026-08-26T04:00:00Z","v":1250876,"vw":15.909524},{"c":16.28,"h":16.4,"l":15.91,"n":16745,"o":15.91,"t":"2026-08-27T04:00:00Z","v":1385005,"vw":16.264468},{"c":15.93,"h":16.42,"l":15.82,"n":17312,"o":16.34,"t":"2026-08-28T04:00:00Z","v":1432448,"vw":15.959416},{"c":16.03,"h":16.25,"l":15.85,"n":17474,"o":16.17,"t":"2026-08-31T04:00:00Z","v":2159917,"vw":16.005092},{"c":15.88,"h":16.13,"l":15.82,"n":19504,"o":16.05,"t":"2026-09-01T04:00:00Z","v":1858850,"vw":15.924461},{"c":15.8,"h":16.065,"l":15.74,"n":18902,"o":15.81,"t":"2026-09-02T04:00:00Z","v":1573957,"vw":15.901389},{"c":15.8,"h":16.09,"l":15.605,"n":15157,"o":15.85,"t":"2026-09-03T04:00:00Z","v":1459699,"vw":15.759558},{"c":16.12,"h":16.13,"l":15.63,"n":20925,"o":15.8,"t":"2026-09-04T04:00:00Z","v":2064720,"vw":16.04552},{"c":16.15,"h":16.405,"l":16.01,"n":20846,"o":16.19,"t":"2026-09-08T04:00:00Z","v":1745176,"vw":16.172842},{"c":16.14,"h":16.55,"l":15.98,"n":24309,"o":16.36,"t":"2026-09-09T04:00:00Z","v":2719904,"vw":16.143899},{"c":15.47,"h":16.115,"l":15.29,"n":27836,"o":16.08,"t":"2026-09-10T04:00:00Z","v":2865205,"vw":15.475858},{"c":15.65,"h":15.825,"l":15.485,"n":19410,"o":15.68,"t":"2026-09-11T04:00:00Z","v":2112930,"vw":15.640701},{"c":15.64,"h":15.76,"l":15.3099,"n":24666,"o":15.63,"t":"2026-09-14T04:00:00Z","v":2259257,"vw":15.585298},{"c":16.1,"h":16.105,"l":15.59,"n":26836,"o":15.7,"t":"2026-09-15T04:00:00Z","v":4183607,"vw":15.952611},{"c":15.6,"h":16.23,"l":15.475,"n":24822,"o":16.06,"t":"2026-09-16T04:00:00Z","v":2345668,"vw":15.739988},{"c":15.95,"h":16.005,"l":15.615,"n":28139,"o":15.71,"t":"2026-09-17T04:00:00Z","v":3128498,"vw":15.910196},{"c":15.59,"h":15.9617,"l":15.375,"n":24339,"o":15.96,"t":"2026-09-18T04:00:00Z","v":4422769,"vw":15.59103},{"c":15.57,"h":15.72,"l":15.4,"n":18034,"o":15.59,"t":"2026-09-21T04:00:00Z","v":1704711,"vw":15.578525},{"c":15.56,"h":15.75,"l":15.4,"n":17509,"o":15.56,"t":"2026-09-22T04:00:00Z","v":1758408,"vw":15.611166},{"c":15.71,"h":15.775,"l":15.36,"n":20419,"o":15.61,"t":"2026-09-23T04:00:00Z","v":1511681,"vw":15.67292},{"c":15.91,"h":15.94,"l":15.62,"n":21419,"o":15.7,"t":"2026-09-24T04:00:00Z","v":2007428,"vw":15.859944},{"c":15.93,"h":15.975,"l":15.645,"n":15730,"o":15.83,"t":"2026-09-25T04:00:00Z","v":1387838,"vw":15.874332},{"c":16.14,"h":16.215,"l":15.87,"n":17769,"o":16,"t":"2026-09-28T04:00:00Z","v":1805791,"vw":16.137904},{"c":15.71,"h":16.12,"l":15.675,"n":16408,"o":16.01,"t":"2026-09-29T04:00:00Z","v":1580092,"vw":15.761244},{"c":15.5,"h":15.89,"l":15.49,"n":15512,"o":15.81,"t":"2026-09-30T04:00:00Z","v":2126405,"vw":15.570937},{"c":15.28,"h":15.395,"l":14.955,"n":24137,"o":15.35,"t":"2026-10-01T04:00:00Z","v":2715993,"vw":15.207654},{"c":15.76,"h":15.825,"l":15.21,"n":18223,"o":15.36,"t":"2026-10-02T04:00:00Z","v":2058750,"vw":15.704765},{"c":15.9,"h":16.13,"l":15.58,"n":20822,"o":15.66,"t":"2026-10-05T04:00:00Z","v":2221823,"vw":15.936314},{"c":15.88,"h":16.135,"l":15.84,"n":17077,"o":15.99,"t":"2026-10-06T04:00:00Z","v":1519073,"vw":15.951028},{"c":15.36,"h":15.921,"l":15.06,"n":19694,"o":15.83,"t":"2026-10-07T04:00:00Z","v":2243640,"vw":15.323971},{"c":15.65,"h":15.7459,"l":15.285,"n":25294,"o":15.37,"t":"2026-10-08T04:00:00Z","v":2747655,"vw":15.556639},{"c":15.57,"h":15.68,"l":15.47,"n":20991,"o":15.65,"t":"2026-10-09T04:00:00Z","v":2281476,"vw":15.56823},{"c":15.18,"h":15.65,"l":15.18,"n":17331,"o":15.59,"t":"2026-10-12T04:00:00Z","v":1993227,"vw":15.313986},{"c":15.37,"h":15.435,"l":15.135,"n":18072,"o":15.27,"t":"2026-10-13T04:00:00Z","v":1666901,"vw":15.311484},{"c":15.18,"h":15.47,"l":15.05,"n":24853,"o":15.24,"t":"2026-10-14T04:00:00Z","v":2480904,"vw":15.186267},{"c":15.02,"h":15.115,"l":14.72,"n":25321,"o":15.09,"t":"2026-10-15T04:00:00Z","v":3251315,"vw":15.012932},{"c":15.68,"h":15.68,"l":15.07,"n":25472,"o":15.13,"t":"2026-10-16T04:00:00Z","v":4256856,"vw":15.549208},{"c":16.21,"h":16.43,"l":15.62,"n":29617,"o":15.74,"t":"2026-10-19T04:00:00Z","v":3739537,"vw":16.195245},{"c":15.77,"h":16.43,"l":15.64,"n":22112,"o":16.26,"t":"2026-10-20T04:00:00Z","v":3111439,"vw":15.803654},{"c":16.1,"h":16.27,"l":15.74,"n":19488,"o":15.76,"t":"2026-10-21T04:00:00Z","v":3416492,"vw":16.100154},{"c":15.41,"h":16.1,"l":14.955,"n":27189,"o":16.09,"t":"2026-10-22T04:00:00Z","v":3861221,"vw":15.365936}],"volatilityBars":[{"c":15.3,"h":15.3,"l":15.3,"n":1,"o":15.3,"t":"2026-09-22T09:45:00Z","v":133,"vw":15.3},{"c":15.56,"h":15.56,"l":15.56,"n":12,"o":15.56,"t":"2026-09-22T13:15:00Z","v":470,"vw":15.56},{"c":15.42,"h":15.67,"l":15.4,"n":457,"o":15.56,"t":"2026-09-22T13:30:00Z","v":52986,"vw":15.491911},{"c":15.634,"h":15.635,"l":15.4,"n":564,"o":15.42,"t":"2026-09-22T13:45:00Z","v":55164,"vw":15.57908},{"c":15.735,"h":15.75,"l":15.64,"n":619,"o":15.64,"t":"2026-09-22T14:00:00Z","v":50298,"vw":15.71237},{"c":15.645,"h":15.73,"l":15.64,"n":433,"o":15.73,"t":"2026-09-22T14:15:00Z","v":27191,"vw":15.683437},{"c":15.68,"h":15.695,"l":15.645,"n":469,"o":15.65,"t":"2026-09-22T14:30:00Z","v":17524,"vw":15.672796},{"c":15.695,"h":15.7,"l":15.68,"n":477,"o":15.685,"t":"2026-09-22T14:45:00Z","v":24575,"vw":15.685819},{"c":15.705,"h":15.71,"l":15.67,"n":738,"o":15.6991,"t":"2026-09-22T15:00:00Z","v":40101,"vw":15.691815},{"c":15.7,"h":15.71,"l":15.67,"n":405,"o":15.705,"t":"2026-09-22T15:15:00Z","v":18712,"vw":15.692417},{"c":15.705,"h":15.71,"l":15.68,"n":419,"o":15.69,"t":"2026-09-22T15:30:00Z","v":21571,"vw":15.695955},{"c":15.7,"h":15.71,"l":15.67,"n":449,"o":15.7001,"t":"2026-09-22T15:45:00Z","v":25383,"vw":15.686271},{"c":15.725,"h":15.73,"l":15.7,"n":259,"o":15.7,"t":"2026-09-22T16:00:00Z","v":12318,"vw":15.72006},{"c":15.7,"h":15.73,"l":15.7,"n":306,"o":15.72,"t":"2026-09-22T16:15:00Z","v":14732,"vw":15.718978},{"c":15.69,"h":15.705,"l":15.68,"n":482,"o":15.7,"t":"2026-09-22T16:30:00Z","v":27480,"vw":15.690672},{"c":15.695,"h":15.715,"l":15.69,"n":352,"o":15.695,"t":"2026-09-22T16:45:00Z","v":18191,"vw":15.704075},{"c":15.715,"h":15.725,"l":15.69,"n":503,"o":15.69,"t":"2026-09-22T17:00:00Z","v":32047,"vw":15.705887},{"c":15.7,"h":15.715,"l":15.7,"n":355,"o":15.71,"t":"2026-09-22T17:15:00Z","v":14676,"vw":15.709323},{"c":15.69,"h":15.71,"l":15.68,"n":496,"o":15.71,"t":"2026-09-22T17:30:00Z","v":21233,"vw":15.692692},{"c":15.665,"h":15.7,"l":15.65,"n":777,"o":15.685,"t":"2026-09-22T17:45:00Z","v":45453,"vw":15.66771},{"c":15.645,"h":15.675,"l":15.64,"n":577,"o":15.67,"t":"2026-09-22T18:00:00Z","v":26860,"vw":15.661851},{"c":15.675,"h":15.685,"l":15.645,"n":507,"o":15.645,"t":"2026-09-22T18:15:00Z","v":23590,"vw":15.668048},{"c":15.64,"h":15.685,"l":15.625,"n":679,"o":15.675,"t":"2026-09-22T18:30:00Z","v":43364,"vw":15.651658},{"c":15.655,"h":15.655,"l":15.63,"n":457,"o":15.635,"t":"2026-09-22T18:45:00Z","v":20451,"vw":15.641333},{"c":15.635,"h":15.665,"l":15.62,"n":607,"o":15.66,"t":"2026-09-22T19:00:00Z","v":32436,"vw":15.641631},{"c":15.6,"h":15.635,"l":15.595,"n":965,"o":15.635,"t":"2026-09-22T19:15:00Z","v":44262,"vw":15.611537},{"c":15.63,"h":15.63,"l":15.59,"n":1079,"o":15.59,"t":"2026-09-22T19:30:00Z","v":60213,"vw":15.606508},{"c":15.57,"h":15.64,"l":15.565,"n":3280,"o":15.63,"t":"2026-09-22T19:45:00Z","v":264565,"vw":15.598375},{"c":15.56,"h":15.56,"l":15.56,"n":46,"o":15.56,"t":"2026-09-22T20:00:00Z","v":537679,"vw":15.56},{"c":15.5001,"h":15.5001,"l":15.5001,"n":1,"o":15.5001,"t":"2026-09-22T22:30:00Z","v":248,"vw":15.5001},{"c":15.545,"h":15.61,"l":15.36,"n":378,"o":15.61,"t":"2026-09-23T13:30:00Z","v":33199,"vw":15.526564},{"c":15.585,"h":15.6,"l":15.54,"n":469,"o":15.55,"t":"2026-09-23T13:45:00Z","v":26796,"vw":15.576891},{"c":15.645,"h":15.65,"l":15.59,"n":690,"o":15.59,"t":"2026-09-23T14:00:00Z","v":38328,"vw":15.623285},{"c":15.595,"h":15.665,"l":15.59,"n":581,"o":15.65,"t":"2026-09-23T14:15:00Z","v":25822,"vw":15.623591},{"c":15.575,"h":15.625,"l":15.565,"n":668,"o":15.6,"t":"2026-09-23T14:30:00Z","v":29631,"vw":15.589627},{"c":15.59,"h":15.61,"l":15.545,"n":664,"o":15.575,"t":"2026-09-23T14:45:00Z","v":38023,"vw":15.572427},{"c":15.705,"h":15.705,"l":15.595,"n":512,"o":15.595,"t":"2026-09-23T15:00:00Z","v":25466,"vw":15.639479},{"c":15.725,"h":15.735,"l":15.69,"n":632,"o":15.705,"t":"2026-09-23T15:15:00Z","v":31100,"vw":15.707123},{"c":15.74,"h":15.775,"l":15.725,"n":558,"o":15.725,"t":"2026-09-23T15:30:00Z","v":28671,"vw":15.753005},{"c":15.72,"h":15.755,"l":15.72,"n":505,"o":15.75,"t":"2026-09-23T15:45:00Z","v":18468,"vw":15.739594},{"c":15.735,"h":15.75,"l":15.72,"n":477,"o":15.72,"t":"2026-09-23T16:00:00Z","v":23266,"vw":15.736063},{"c":15.735,"h":15.74,"l":15.705,"n":640,"o":15.73,"t":"2026-09-23T16:15:00Z","v":26023,"vw":15.720657},{"c":15.73,"h":15.755,"l":15.715,"n":695,"o":15.74,"t":"2026-09-23T16:30:00Z","v":40769,"vw":15.744174},{"c":15.7136,"h":15.745,"l":15.705,"n":608,"o":15.74,"t":"2026-09-23T16:45:00Z","v":26311,"vw":15.723946},{"c":15.675,"h":15.715,"l":15.65,"n":591,"o":15.715,"t":"2026-09-23T17:00:00Z","v":24277,"vw":15.681696},{"c":15.67,"h":15.685,"l":15.665,"n":464,"o":15.68,"t":"2026-09-23T17:15:00Z","v":16008,"vw":15.672469},{"c":15.705,"h":15.71,"l":15.655,"n":688,"o":15.675,"t":"2026-09-23T17:30:00Z","v":26007,"vw":15.675803},{"c":15.715,"h":15.715,"l":15.68,"n":545,"o":15.7,"t":"2026-09-23T17:45:00Z","v":25481,"vw":15.699515},{"c":15.695,"h":15.715,"l":15.68,"n":618,"o":15.71,"t":"2026-09-23T18:00:00Z","v":21142,"vw":15.69217},{"c":15.67,"h":15.705,"l":15.67,"n":536,"o":15.7,"t":"2026-09-23T18:15:00Z","v":18135,"vw":15.690271},{"c":15.635,"h":15.675,"l":15.635,"n":712,"o":15.67,"t":"2026-09-23T18:30:00Z","v":28641,"vw":15.652901},{"c":15.63,"h":15.635,"l":15.61,"n":676,"o":15.63,"t":"2026-09-23T18:45:00Z","v":31641,"vw":15.62238},{"c":15.615,"h":15.645,"l":15.59,"n":941,"o":15.63,"t":"2026-09-23T19:00:00Z","v":50684,"vw":15.607802},{"c":15.645,"h":15.65,"l":15.61,"n":911,"o":15.61,"t":"2026-09-23T19:15:00Z","v":47845,"vw":15.626252},{"c":15.66,"h":15.665,"l":15.63,"n":1408,"o":15.645,"t":"2026-09-23T19:30:00Z","v":82408,"vw":15.646961},{"c":15.7,"h":15.72,"l":15.62,"n":3579,"o":15.655,"t":"2026-09-23T19:45:00Z","v":303422,"vw":15.680169},{"c":15.71,"h":15.71,"l":15.71,"n":39,"o":15.71,"t":"2026-09-23T20:00:00Z","v":290155,"vw":15.71},{"c":15.685,"h":15.775,"l":15.62,"n":420,"o":15.7,"t":"2026-09-24T13:30:00Z","v":34185,"vw":15.706235},{"c":15.764,"h":15.77,"l":15.685,"n":394,"o":15.685,"t":"2026-09-24T13:45:00Z","v":21435,"vw":15.740389},{"c":15.8,"h":15.85,"l":15.74,"n":1062,"o":15.76,"t":"2026-09-24T14:00:00Z","v":70709,"vw":15.792417},{"c":15.77,"h":15.825,"l":15.755,"n":347,"o":15.805,"t":"2026-09-24T14:15:00Z","v":16694,"vw":15.779179},{"c":15.77,"h":15.83,"l":15.765,"n":529,"o":15.77,"t":"2026-09-24T14:30:00Z","v":24114,"vw":15.805534},{"c":15.775,"h":15.78,"l":15.745,"n":450,"o":15.765,"t":"2026-09-24T14:45:00Z","v":20908,"vw":15.759838},{"c":15.73,"h":15.785,"l":15.725,"n":493,"o":15.78,"t":"2026-09-24T15:00:00Z","v":25002,"vw":15.745403},{"c":15.765,"h":15.775,"l":15.725,"n":384,"o":15.73,"t":"2026-09-24T15:15:00Z","v":16068,"vw":15.756527},{"c":15.765,"h":15.79,"l":15.735,"n":517,"o":15.765,"t":"2026-09-24T15:30:00Z","v":21925,"vw":15.760467},{"c":15.725,"h":15.77,"l":15.725,"n":250,"o":15.765,"t":"2026-09-24T15:45:00Z","v":10261,"vw":15.747397},{"c":15.77,"h":15.785,"l":15.725,"n":834,"o":15.73,"t":"2026-09-24T16:00:00Z","v":52601,"vw":15.766275},{"c":15.77,"h":15.795,"l":15.73,"n":1102,"o":15.78,"t":"2026-09-24T16:15:00Z","v":74305,"vw":15.765589},{"c":15.805,"h":15.82,"l":15.72,"n":549,"o":15.755,"t":"2026-09-24T16:30:00Z","v":32139,"vw":15.760988},{"c":15.835,"h":15.855,"l":15.785,"n":629,"o":15.8,"t":"2026-09-24T16:45:00Z","v":36294,"vw":15.814618},{"c":15.855,"h":15.855,"l":15.825,"n":482,"o":15.835,"t":"2026-09-24T17:00:00Z","v":26469,"vw":15.841733},{"c":15.795,"h":15.855,"l":15.795,"n":445,"o":15.855,"t":"2026-09-24T17:15:00Z","v":25011,"vw":15.835071},{"c":15.825,"h":15.825,"l":15.785,"n":533,"o":15.795,"t":"2026-09-24T17:30:00Z","v":32276,"vw":15.798726},{"c":15.845,"h":15.855,"l":15.82,"n":520,"o":15.82,"t":"2026-09-24T17:45:00Z","v":26693,"vw":15.838971},{"c":15.85,"h":15.85,"l":15.795,"n":493,"o":15.84,"t":"2026-09-24T18:00:00Z","v":24209,"vw":15.829135},{"c":15.905,"h":15.915,"l":15.815,"n":1001,"o":15.86,"t":"2026-09-24T18:15:00Z","v":69847,"vw":15.85532},{"c":15.9,"h":15.925,"l":15.895,"n":793,"o":15.905,"t":"2026-09-24T18:30:00Z","v":38074,"vw":15.916618},{"c":15.875,"h":15.92,"l":15.875,"n":740,"o":15.91,"t":"2026-09-24T18:45:00Z","v":38026,"vw":15.902587},{"c":15.855,"h":15.88,"l":15.85,"n":1126,"o":15.875,"t":"2026-09-24T19:00:00Z","v":80671,"vw":15.863291},{"c":15.785,"h":15.855,"l":15.785,"n":966,"o":15.855,"t":"2026-09-24T19:15:00Z","v":82248,"vw":15.832766},{"c":15.87,"h":15.895,"l":15.785,"n":2056,"o":15.785,"t":"2026-09-24T19:30:00Z","v":217623,"vw":15.833337},{"c":15.915,"h":15.94,"l":15.875,"n":3736,"o":15.875,"t":"2026-09-24T19:45:00Z","v":342943,"vw":15.911058},{"c":15.91,"h":15.91,"l":15.91,"n":37,"o":15.91,"t":"2026-09-24T20:00:00Z","v":539413,"vw":15.91},{"c":15.9,"h":15.9,"l":15.9,"n":4,"o":15.9,"t":"2026-09-25T11:00:00Z","v":3003,"vw":15.9},{"c":15.88,"h":15.97,"l":15.83,"n":275,"o":15.83,"t":"2026-09-25T13:30:00Z","v":27288,"vw":15.895085},{"c":15.744,"h":15.87,"l":15.744,"n":244,"o":15.85,"t":"2026-09-25T13:45:00Z","v":13608,"vw":15.832462},{"c":15.74,"h":15.76,"l":15.655,"n":807,"o":15.75,"t":"2026-09-25T14:00:00Z","v":45737,"vw":15.710982},{"c":15.675,"h":15.735,"l":15.675,"n":486,"o":15.735,"t":"2026-09-25T14:15:00Z","v":27488,"vw":15.707886},{"c":15.655,"h":15.68,"l":15.645,"n":357,"o":15.68,"t":"2026-09-25T14:30:00Z","v":13853,"vw":15.668022},{"c":15.675,"h":15.675,"l":15.645,"n":419,"o":15.65,"t":"2026-09-25T14:45:00Z","v":21732,"vw":15.653128},{"c":15.805,"h":15.805,"l":15.68,"n":600,"o":15.68,"t":"2026-09-25T15:00:00Z","v":50690,"vw":15.749914},{"c":15.81,"h":15.82,"l":15.785,"n":359,"o":15.805,"t":"2026-09-25T15:15:00Z","v":22238,"vw":15.805348},{"c":15.795,"h":15.85,"l":15.79,"n":459,"o":15.81,"t":"2026-09-25T15:30:00Z","v":25121,"vw":15.820642},{"c":15.835,"h":15.85,"l":15.795,"n":387,"o":15.8,"t":"2026-09-25T15:45:00Z","v":23179,"vw":15.815481},{"c":15.885,"h":15.9,"l":15.84,"n":513,"o":15.84,"t":"2026-09-25T16:00:00Z","v":29203,"vw":15.880469},{"c":15.88,"h":15.895,"l":15.855,"n":346,"o":15.89,"t":"2026-09-25T16:15:00Z","v":18824,"vw":15.872964},{"c":15.893,"h":15.915,"l":15.875,"n":407,"o":15.9,"t":"2026-09-25T16:30:00Z","v":18089,"vw":15.901926},{"c":15.89,"h":15.895,"l":15.885,"n":279,"o":15.895,"t":"2026-09-25T16:45:00Z","v":10456,"vw":15.890053},{"c":15.825,"h":15.885,"l":15.815,"n":391,"o":15.885,"t":"2026-09-25T17:00:00Z","v":22124,"vw":15.847321},{"c":15.815,"h":15.845,"l":15.81,"n":464,"o":15.825,"t":"2026-09-25T17:15:00Z","v":28348,"vw":15.826369},{"c":15.825,"h":15.825,"l":15.8,"n":296,"o":15.815,"t":"2026-09-25T17:30:00Z","v":15170,"vw":15.812975},{"c":15.825,"h":15.835,"l":15.81,"n":299,"o":15.825,"t":"2026-09-25T17:45:00Z","v":16097,"vw":15.823919},{"c":15.7999,"h":15.82,"l":15.78,"n":631,"o":15.82,"t":"2026-09-25T18:00:00Z","v":45246,"vw":15.792914},{"c":15.82,"h":15.825,"l":15.8,"n":316,"o":15.81,"t":"2026-09-25T18:15:00Z","v":20466,"vw":15.814748},{"c":15.815,"h":15.83,"l":15.81,"n":638,"o":15.825,"t":"2026-09-25T18:30:00Z","v":38227,"vw":15.821788},{"c":15.805,"h":15.815,"l":15.785,"n":476,"o":15.815,"t":"2026-09-25T18:45:00Z","v":25637,"vw":15.799378},{"c":15.815,"h":15.815,"l":15.775,"n":574,"o":15.8,"t":"2026-09-25T19:00:00Z","v":34839,"vw":15.793039},{"c":15.845,"h":15.85,"l":15.815,"n":556,"o":15.815,"t":"2026-09-25T19:15:00Z","v":26126,"vw":15.836227},{"c":15.9299,"h":15.9299,"l":15.835,"n":1197,"o":15.84,"t":"2026-09-25T19:30:00Z","v":93229,"vw":15.880066},{"c":15.93,"h":15.975,"l":15.925,"n":3294,"o":15.925,"t":"2026-09-25T19:45:00Z","v":276210,"vw":15.943195},{"c":15.93,"h":15.93,"l":15.93,"n":43,"o":15.93,"t":"2026-09-25T20:00:00Z","v":387106,"vw":15.93},{"c":15.964,"h":16,"l":15.87,"n":192,"o":16,"t":"2026-09-28T13:30:00Z","v":18039,"vw":15.964908},{"c":15.969,"h":15.99,"l":15.95,"n":347,"o":15.96,"t":"2026-09-28T13:45:00Z","v":11699,"vw":15.971827},{"c":16.03,"h":16.095,"l":15.97,"n":507,"o":15.97,"t":"2026-09-28T14:00:00Z","v":28828,"vw":16.018036},{"c":16.085,"h":16.085,"l":16,"n":375,"o":16.03,"t":"2026-09-28T14:15:00Z","v":15398,"vw":16.051863},{"c":16.06,"h":16.085,"l":16.02,"n":321,"o":16.08,"t":"2026-09-28T14:30:00Z","v":12704,"vw":16.05611},{"c":16.07,"h":16.1,"l":16.06,"n":516,"o":16.065,"t":"2026-09-28T14:45:00Z","v":26396,"vw":16.079522},{"c":16.055,"h":16.1,"l":16.045,"n":445,"o":16.06,"t":"2026-09-28T15:00:00Z","v":21418,"vw":16.070572},{"c":16.07,"h":16.07,"l":16.035,"n":451,"o":16.055,"t":"2026-09-28T15:15:00Z","v":20148,"vw":16.052431},{"c":16.11,"h":16.13,"l":16.08,"n":434,"o":16.08,"t":"2026-09-28T15:30:00Z","v":23858,"vw":16.111734},{"c":16.115,"h":16.14,"l":16.07,"n":590,"o":16.105,"t":"2026-09-28T15:45:00Z","v":33181,"vw":16.117708},{"c":16.105,"h":16.14,"l":16.1,"n":383,"o":16.115,"t":"2026-09-28T16:00:00Z","v":19909,"vw":16.121387},{"c":16.19,"h":16.205,"l":16.11,"n":728,"o":16.11,"t":"2026-09-28T16:15:00Z","v":42429,"vw":16.167275},{"c":16.205,"h":16.215,"l":16.15,"n":713,"o":16.18,"t":"2026-09-28T16:30:00Z","v":53652,"vw":16.178284},{"c":16.195,"h":16.215,"l":16.18,"n":467,"o":16.21,"t":"2026-09-28T16:45:00Z","v":28600,"vw":16.195811},{"c":16.205,"h":16.21,"l":16.16,"n":625,"o":16.2,"t":"2026-09-28T17:00:00Z","v":49189,"vw":16.191506},{"c":16.14,"h":16.2,"l":16.135,"n":486,"o":16.2,"t":"2026-09-28T17:15:00Z","v":22476,"vw":16.164147},{"c":16.18,"h":16.18,"l":16.14,"n":557,"o":16.14,"t":"2026-09-28T17:30:00Z","v":26759,"vw":16.165929},{"c":16.145,"h":16.18,"l":16.13,"n":583,"o":16.175,"t":"2026-09-28T17:45:00Z","v":55534,"vw":16.14762},{"c":16.18,"h":16.18,"l":16.135,"n":546,"o":16.15,"t":"2026-09-28T18:00:00Z","v":24339,"vw":16.149124},{"c":16.17,"h":16.18,"l":16.16,"n":433,"o":16.18,"t":"2026-09-28T18:15:00Z","v":17757,"vw":16.169126},{"c":16.17,"h":16.175,"l":16.155,"n":550,"o":16.165,"t":"2026-09-28T18:30:00Z","v":27891,"vw":16.161992},{"c":16.155,"h":16.175,"l":16.15,"n":662,"o":16.165,"t":"2026-09-28T18:45:00Z","v":36222,"vw":16.16311},{"c":16.145,"h":16.155,"l":16.12,"n":579,"o":16.155,"t":"2026-09-28T19:00:00Z","v":35318,"vw":16.141768},{"c":16.15,"h":16.155,"l":16.14,"n":770,"o":16.145,"t":"2026-09-28T19:15:00Z","v":36365,"vw":16.148313},{"c":16.17,"h":16.175,"l":16.145,"n":1304,"o":16.155,"t":"2026-09-28T19:30:00Z","v":65516,"vw":16.160533},{"c":16.15,"h":16.19,"l":16.1,"n":3554,"o":16.17,"t":"2026-09-28T19:45:00Z","v":262827,"vw":16.145488},{"c":16.14,"h":16.14,"l":16.14,"n":42,"o":16.14,"t":"2026-09-28T20:00:00Z","v":452913,"vw":16.14},{"c":16.14,"h":16.14,"l":16.14,"n":1,"o":16.14,"t":"2026-09-28T21:00:00Z","v":111,"vw":16.14},{"c":16.2,"h":16.2,"l":16.2,"n":3,"o":16.2,"t":"2026-09-29T10:00:00Z","v":314,"vw":16.2},{"c":16.14,"h":16.15,"l":16.14,"n":2,"o":16.15,"t":"2026-09-29T13:15:00Z","v":200,"vw":16.145},{"c":16.09,"h":16.12,"l":15.97,"n":358,"o":16.01,"t":"2026-09-29T13:30:00Z","v":37801,"vw":16.058511},{"c":15.98,"h":16.1,"l":15.97,"n":767,"o":16.09,"t":"2026-09-29T13:45:00Z","v":56818,"vw":16.011132},{"c":15.995,"h":16.06,"l":15.98,"n":571,"o":15.99,"t":"2026-09-29T14:00:00Z","v":32246,"vw":16.005064},{"c":15.915,"h":16.005,"l":15.915,"n":684,"o":15.995,"t":"2026-09-29T14:15:00Z","v":51479,"vw":15.971936},{"c":15.835,"h":15.92,"l":15.815,"n":505,"o":15.915,"t":"2026-09-29T14:30:00Z","v":27137,"vw":15.876184},{"c":15.825,"h":15.86,"l":15.815,"n":582,"o":15.835,"t":"2026-09-29T14:45:00Z","v":54945,"vw":15.840526},{"c":15.745,"h":15.82,"l":15.74,"n":530,"o":15.82,"t":"2026-09-29T15:00:00Z","v":30127,"vw":15.776915},{"c":15.79,"h":15.795,"l":15.745,"n":426,"o":15.745,"t":"2026-09-29T15:15:00Z","v":22126,"vw":15.76227},{"c":15.755,"h":15.785,"l":15.74,"n":311,"o":15.785,"t":"2026-09-29T15:30:00Z","v":16908,"vw":15.757191},{"c":15.715,"h":15.765,"l":15.705,"n":650,"o":15.755,"t":"2026-09-29T15:45:00Z","v":53024,"vw":15.732721},{"c":15.73,"h":15.74,"l":15.7,"n":406,"o":15.72,"t":"2026-09-29T16:00:00Z","v":19810,"vw":15.719476},{"c":15.755,"h":15.755,"l":15.72,"n":236,"o":15.725,"t":"2026-09-29T16:15:00Z","v":11732,"vw":15.738438},{"c":15.73,"h":15.765,"l":15.73,"n":335,"o":15.755,"t":"2026-09-29T16:30:00Z","v":14820,"vw":15.750717},{"c":15.7,"h":15.73,"l":15.695,"n":403,"o":15.73,"t":"2026-09-29T16:45:00Z","v":23302,"vw":15.70734},{"c":15.705,"h":15.705,"l":15.675,"n":351,"o":15.69,"t":"2026-09-29T17:00:00Z","v":15721,"vw":15.688746},{"c":15.725,"h":15.73,"l":15.7,"n":261,"o":15.7085,"t":"2026-09-29T17:15:00Z","v":12541,"vw":15.713634},{"c":15.735,"h":15.74,"l":15.725,"n":293,"o":15.725,"t":"2026-09-29T17:30:00Z","v":12075,"vw":15.73261},{"c":15.73,"h":15.75,"l":15.725,"n":355,"o":15.74,"t":"2026-09-29T17:45:00Z","v":18341,"vw":15.738033},{"c":15.745,"h":15.745,"l":15.725,"n":570,"o":15.725,"t":"2026-09-29T18:00:00Z","v":35558,"vw":15.734683},{"c":15.755,"h":15.77,"l":15.745,"n":421,"o":15.75,"t":"2026-09-29T18:15:00Z","v":21208,"vw":15.755047},{"c":15.715,"h":15.765,"l":15.705,"n":738,"o":15.755,"t":"2026-09-29T18:30:00Z","v":76352,"vw":15.737318},{"c":15.735,"h":15.74,"l":15.68,"n":409,"o":15.72,"t":"2026-09-29T18:45:00Z","v":24881,"vw":15.703482},{"c":15.695,"h":15.735,"l":15.675,"n":664,"o":15.735,"t":"2026-09-29T19:00:00Z","v":41599,"vw":15.701967},{"c":15.73,"h":15.73,"l":15.685,"n":511,"o":15.69,"t":"2026-09-29T19:15:00Z","v":32987,"vw":15.712073},{"c":15.715,"h":15.74,"l":15.715,"n":871,"o":15.7292,"t":"2026-09-29T19:30:00Z","v":54800,"vw":15.724541},{"c":15.71,"h":15.74,"l":15.685,"n":3331,"o":15.715,"t":"2026-09-29T19:45:00Z","v":326767,"vw":15.715946},{"c":15.71,"h":15.71,"l":15.71,"n":42,"o":15.71,"t":"2026-09-29T20:00:00Z","v":375291,"vw":15.71},{"c":15.765,"h":15.89,"l":15.69,"n":369,"o":15.81,"t":"2026-09-30T13:30:00Z","v":44757,"vw":15.809582},{"c":15.77,"h":15.805,"l":15.71,"n":439,"o":15.79,"t":"2026-09-30T13:45:00Z","v":32964,"vw":15.747225},{"c":15.735,"h":15.825,"l":15.715,"n":717,"o":15.78,"t":"2026-09-30T14:00:00Z","v":47380,"vw":15.770449},{"c":15.685,"h":15.745,"l":15.685,"n":345,"o":15.73,"t":"2026-09-30T14:15:00Z","v":25189,"vw":15.721213},{"c":15.63,"h":15.685,"l":15.625,"n":495,"o":15.685,"t":"2026-09-30T14:30:00Z","v":41880,"vw":15.649091},{"c":15.645,"h":15.655,"l":15.61,"n":442,"o":15.635,"t":"2026-09-30T14:45:00Z","v":31318,"vw":15.626543},{"c":15.675,"h":15.69,"l":15.645,"n":514,"o":15.645,"t":"2026-09-30T15:00:00Z","v":45220,"vw":15.665473},{"c":15.725,"h":15.755,"l":15.675,"n":476,"o":15.675,"t":"2026-09-30T15:15:00Z","v":40227,"vw":15.713507},{"c":15.67,"h":15.73,"l":15.67,"n":262,"o":15.73,"t":"2026-09-30T15:30:00Z","v":14874,"vw":15.703938},{"c":15.67,"h":15.68,"l":15.655,"n":353,"o":15.67,"t":"2026-09-30T15:45:00Z","v":20132,"vw":15.669371},{"c":15.665,"h":15.68,"l":15.655,"n":275,"o":15.67,"t":"2026-09-30T16:00:00Z","v":16253,"vw":15.666832},{"c":15.655,"h":15.66,"l":15.62,"n":434,"o":15.66,"t":"2026-09-30T16:15:00Z","v":33566,"vw":15.639239},{"c":15.65,"h":15.655,"l":15.62,"n":428,"o":15.655,"t":"2026-09-30T16:30:00Z","v":29629,"vw":15.63537},{"c":15.62,"h":15.645,"l":15.62,"n":234,"o":15.64,"t":"2026-09-30T16:45:00Z","v":12310,"vw":15.628279},{"c":15.63,"h":15.64,"l":15.615,"n":427,"o":15.62,"t":"2026-09-30T17:00:00Z","v":27871,"vw":15.627075},{"c":15.63,"h":15.635,"l":15.6,"n":432,"o":15.62,"t":"2026-09-30T17:15:00Z","v":23628,"vw":15.616773},{"c":15.63,"h":15.645,"l":15.615,"n":349,"o":15.635,"t":"2026-09-30T17:30:00Z","v":18555,"vw":15.626764},{"c":15.63,"h":15.63,"l":15.605,"n":272,"o":15.62,"t":"2026-09-30T17:45:00Z","v":13844,"vw":15.617306},{"c":15.595,"h":15.63,"l":15.595,"n":482,"o":15.63,"t":"2026-09-30T18:00:00Z","v":19507,"vw":15.617789},{"c":15.58,"h":15.6,"l":15.57,"n":466,"o":15.59,"t":"2026-09-30T18:15:00Z","v":29788,"vw":15.585213},{"c":15.575,"h":15.59,"l":15.565,"n":557,"o":15.585,"t":"2026-09-30T18:30:00Z","v":33073,"vw":15.580394},{"c":15.605,"h":15.605,"l":15.57,"n":495,"o":15.575,"t":"2026-09-30T18:45:00Z","v":22775,"vw":15.582362},{"c":15.57,"h":15.608,"l":15.565,"n":553,"o":15.605,"t":"2026-09-30T19:00:00Z","v":26353,"vw":15.582809},{"c":15.565,"h":15.58,"l":15.555,"n":620,"o":15.57,"t":"2026-09-30T19:15:00Z","v":30633,"vw":15.565888},{"c":15.595,"h":15.61,"l":15.555,"n":1137,"o":15.565,"t":"2026-09-30T19:30:00Z","v":63484,"vw":15.587661},{"c":15.49,"h":15.6,"l":15.49,"n":3492,"o":15.595,"t":"2026-09-30T19:45:00Z","v":339474,"vw":15.532219},{"c":15.5,"h":15.5,"l":15.5,"n":50,"o":15.5,"t":"2026-09-30T20:00:00Z","v":612207,"vw":15.5},{"c":15.3154,"h":15.3154,"l":15.3154,"n":2,"o":15.3154,"t":"2026-09-30T20:30:00Z","v":108,"vw":15.3154},{"c":15.11,"h":15.395,"l":15.08,"n":839,"o":15.35,"t":"2026-10-01T13:30:00Z","v":107297,"vw":15.226073},{"c":15.125,"h":15.15,"l":15.085,"n":550,"o":15.11,"t":"2026-10-01T13:45:00Z","v":45620,"vw":15.119295},{"c":15.06,"h":15.12,"l":14.98,"n":1213,"o":15.12,"t":"2026-10-01T14:00:00Z","v":125412,"vw":15.025482},{"c":15.115,"h":15.12,"l":15.03,"n":587,"o":15.065,"t":"2026-10-01T14:15:00Z","v":45574,"vw":15.075086},{"c":15.17,"h":15.2,"l":15.105,"n":665,"o":15.12,"t":"2026-10-01T14:30:00Z","v":48949,"vw":15.160711},{"c":15.115,"h":15.205,"l":15.11,"n":704,"o":15.17,"t":"2026-10-01T14:45:00Z","v":48229,"vw":15.162135},{"c":15.07,"h":15.115,"l":15.035,"n":702,"o":15.105,"t":"2026-10-01T15:00:00Z","v":63705,"vw":15.066274},{"c":15.025,"h":15.1,"l":15.01,"n":756,"o":15.06,"t":"2026-10-01T15:15:00Z","v":77448,"vw":15.060002},{"c":15.055,"h":15.08,"l":14.955,"n":1268,"o":15.025,"t":"2026-10-01T15:30:00Z","v":123509,"vw":15.022978},{"c":15.125,"h":15.125,"l":15.055,"n":702,"o":15.055,"t":"2026-10-01T15:45:00Z","v":39834,"vw":15.084913},{"c":15.17,"h":15.185,"l":15.115,"n":1004,"o":15.125,"t":"2026-10-01T16:00:00Z","v":73550,"vw":15.149189},{"c":15.17,"h":15.19,"l":15.16,"n":603,"o":15.17,"t":"2026-10-01T16:15:00Z","v":32913,"vw":15.170795},{"c":15.2,"h":15.215,"l":15.175,"n":652,"o":15.175,"t":"2026-10-01T16:30:00Z","v":32644,"vw":15.200666},{"c":15.26,"h":15.26,"l":15.195,"n":729,"o":15.205,"t":"2026-10-01T16:45:00Z","v":68914,"vw":15.230419},{"c":15.25,"h":15.295,"l":15.245,"n":599,"o":15.255,"t":"2026-10-01T17:00:00Z","v":32339,"vw":15.273428},{"c":15.28,"h":15.295,"l":15.235,"n":553,"o":15.24,"t":"2026-10-01T17:15:00Z","v":25758,"vw":15.263324},{"c":15.31,"h":15.325,"l":15.27,"n":894,"o":15.275,"t":"2026-10-01T17:30:00Z","v":53896,"vw":15.302023},{"c":15.265,"h":15.315,"l":15.26,"n":525,"o":15.305,"t":"2026-10-01T17:45:00Z","v":23043,"vw":15.286395},{"c":15.215,"h":15.275,"l":15.205,"n":905,"o":15.26,"t":"2026-10-01T18:00:00Z","v":158443,"vw":15.231751},{"c":15.25,"h":15.255,"l":15.195,"n":1121,"o":15.215,"t":"2026-10-01T18:15:00Z","v":78878,"vw":15.218846},{"c":15.255,"h":15.26,"l":15.23,"n":532,"o":15.25,"t":"2026-10-01T18:30:00Z","v":23787,"vw":15.250534},{"c":15.265,"h":15.275,"l":15.245,"n":721,"o":15.255,"t":"2026-10-01T18:45:00Z","v":40852,"vw":15.254373},{"c":15.285,"h":15.29,"l":15.255,"n":827,"o":15.265,"t":"2026-10-01T19:00:00Z","v":57307,"vw":15.271524},{"c":15.34,"h":15.34,"l":15.285,"n":757,"o":15.285,"t":"2026-10-01T19:15:00Z","v":44382,"vw":15.318982},{"c":15.28,"h":15.35,"l":15.255,"n":1350,"o":15.345,"t":"2026-10-01T19:30:00Z","v":87099,"vw":15.292694},{"c":15.29,"h":15.32,"l":15.26,"n":4010,"o":15.28,"t":"2026-10-01T19:45:00Z","v":368415,"vw":15.29065},{"c":15.28,"h":15.28,"l":15.28,"n":45,"o":15.28,"t":"2026-10-01T20:00:00Z","v":406991,"vw":15.28},{"c":15.2,"h":15.27,"l":15.2,"n":5,"o":15.27,"t":"2026-10-01T20:45:00Z","v":1146,"vw":15.235247},{"c":15.495,"h":15.52,"l":15.21,"n":365,"o":15.36,"t":"2026-10-02T13:30:00Z","v":51804,"vw":15.385339},{"c":15.465,"h":15.54,"l":15.43,"n":523,"o":15.495,"t":"2026-10-02T13:45:00Z","v":41479,"vw":15.483336},{"c":15.4,"h":15.52,"l":15.375,"n":649,"o":15.45,"t":"2026-10-02T14:00:00Z","v":41310,"vw":15.441173},{"c":15.45,"h":15.46,"l":15.36,"n":471,"o":15.4,"t":"2026-10-02T14:15:00Z","v":27078,"vw":15.405676},{"c":15.535,"h":15.535,"l":15.445,"n":544,"o":15.45,"t":"2026-10-02T14:30:00Z","v":26404,"vw":15.495452},{"c":15.64,"h":15.685,"l":15.535,"n":879,"o":15.535,"t":"2026-10-02T14:45:00Z","v":71102,"vw":15.639788},{"c":15.665,"h":15.68,"l":15.635,"n":894,"o":15.635,"t":"2026-10-02T15:00:00Z","v":71822,"vw":15.65842},{"c":15.72,"h":15.72,"l":15.655,"n":458,"o":15.665,"t":"2026-10-02T15:15:00Z","v":33040,"vw":15.683806},{"c":15.785,"h":15.785,"l":15.715,"n":353,"o":15.72,"t":"2026-10-02T15:30:00Z","v":16669,"vw":15.750541},{"c":15.77,"h":15.825,"l":15.755,"n":676,"o":15.785,"t":"2026-10-02T15:45:00Z","v":65867,"vw":15.786983},{"c":15.75,"h":15.785,"l":15.735,"n":375,"o":15.775,"t":"2026-10-02T16:00:00Z","v":21720,"vw":15.758015},{"c":15.735,"h":15.77,"l":15.7,"n":434,"o":15.745,"t":"2026-10-02T16:15:00Z","v":32397,"vw":15.735062},{"c":15.695,"h":15.75,"l":15.68,"n":468,"o":15.74,"t":"2026-10-02T16:30:00Z","v":35709,"vw":15.711305},{"c":15.695,"h":15.715,"l":15.69,"n":295,"o":15.695,"t":"2026-10-02T16:45:00Z","v":22875,"vw":15.698618},{"c":15.745,"h":15.745,"l":15.69,"n":413,"o":15.69,"t":"2026-10-02T17:00:00Z","v":18395,"vw":15.727151},{"c":15.74,"h":15.765,"l":15.73,"n":415,"o":15.74,"t":"2026-10-02T17:15:00Z","v":18483,"vw":15.746738},{"c":15.745,"h":15.775,"l":15.74,"n":490,"o":15.74,"t":"2026-10-02T17:30:00Z","v":28300,"vw":15.754648},{"c":15.745,"h":15.755,"l":15.71,"n":458,"o":15.745,"t":"2026-10-02T17:45:00Z","v":25387,"vw":15.73317},{"c":15.75,"h":15.78,"l":15.745,"n":446,"o":15.745,"t":"2026-10-02T18:00:00Z","v":29201,"vw":15.757018},{"c":15.75,"h":15.765,"l":15.74,"n":381,"o":15.75,"t":"2026-10-02T18:15:00Z","v":26333,"vw":15.753215},{"c":15.695,"h":15.765,"l":15.68,"n":658,"o":15.755,"t":"2026-10-02T18:30:00Z","v":53068,"vw":15.718981},{"c":15.675,"h":15.71,"l":15.655,"n":613,"o":15.695,"t":"2026-10-02T18:45:00Z","v":40785,"vw":15.683384},{"c":15.705,"h":15.71,"l":15.675,"n":710,"o":15.675,"t":"2026-10-02T19:00:00Z","v":59710,"vw":15.694449},{"c":15.745,"h":15.77,"l":15.7001,"n":952,"o":15.705,"t":"2026-10-02T19:15:00Z","v":82642,"vw":15.750733},{"c":15.775,"h":15.82,"l":15.75,"n":1285,"o":15.75,"t":"2026-10-02T19:30:00Z","v":81403,"vw":15.783758},{"c":15.76,"h":15.78,"l":15.685,"n":3655,"o":15.775,"t":"2026-10-02T19:45:00Z","v":374861,"vw":15.731992},{"c":15.76,"h":15.76,"l":15.76,"n":37,"o":15.76,"t":"2026-10-02T20:00:00Z","v":481105,"vw":15.76},{"c":15.65,"h":15.65,"l":15.65,"n":1,"o":15.65,"t":"2026-10-05T13:15:00Z","v":100,"vw":15.65},{"c":15.645,"h":15.735,"l":15.58,"n":227,"o":15.66,"t":"2026-10-05T13:30:00Z","v":76459,"vw":15.66074},{"c":15.72,"h":15.72,"l":15.58,"n":336,"o":15.62,"t":"2026-10-05T13:45:00Z","v":13784,"vw":15.624152},{"c":15.85,"h":15.86,"l":15.705,"n":625,"o":15.705,"t":"2026-10-05T14:00:00Z","v":31921,"vw":15.795467},{"c":15.895,"h":15.915,"l":15.845,"n":586,"o":15.845,"t":"2026-10-05T14:15:00Z","v":35627,"vw":15.895867},{"c":15.905,"h":15.925,"l":15.86,"n":732,"o":15.895,"t":"2026-10-05T14:30:00Z","v":63651,"vw":15.883943},{"c":15.955,"h":15.955,"l":15.9,"n":496,"o":15.905,"t":"2026-10-05T14:45:00Z","v":22626,"vw":15.925335},{"c":15.925,"h":15.965,"l":15.9,"n":527,"o":15.96,"t":"2026-10-05T15:00:00Z","v":20459,"vw":15.930638},{"c":15.91,"h":15.945,"l":15.905,"n":572,"o":15.92,"t":"2026-10-05T15:15:00Z","v":29468,"vw":15.925393},{"c":15.985,"h":15.985,"l":15.92,"n":402,"o":15.92,"t":"2026-10-05T15:30:00Z","v":17160,"vw":15.950891},{"c":16.035,"h":16.035,"l":15.97,"n":501,"o":15.985,"t":"2026-10-05T15:45:00Z","v":18630,"vw":15.997502},{"c":16.025,"h":16.035,"l":16.005,"n":557,"o":16.035,"t":"2026-10-05T16:00:00Z","v":26680,"vw":16.023852},{"c":16.03,"h":16.045,"l":16.02,"n":499,"o":16.025,"t":"2026-10-05T16:15:00Z","v":15914,"vw":16.032629},{"c":16.055,"h":16.075,"l":16.03,"n":523,"o":16.04,"t":"2026-10-05T16:30:00Z","v":26184,"vw":16.04175},{"c":16.015,"h":16.065,"l":16.015,"n":417,"o":16.0501,"t":"2026-10-05T16:45:00Z","v":17337,"vw":16.048043},{"c":16.065,"h":16.065,"l":16,"n":501,"o":16.015,"t":"2026-10-05T17:00:00Z","v":21416,"vw":16.022192},{"c":16.075,"h":16.08,"l":16.065,"n":535,"o":16.065,"t":"2026-10-05T17:15:00Z","v":21613,"vw":16.072875},{"c":16.095,"h":16.105,"l":16.07,"n":476,"o":16.075,"t":"2026-10-05T17:30:00Z","v":13250,"vw":16.085067},{"c":16.115,"h":16.125,"l":16.05,"n":752,"o":16.095,"t":"2026-10-05T17:45:00Z","v":54470,"vw":16.074986},{"c":16.115,"h":16.13,"l":16.115,"n":444,"o":16.115,"t":"2026-10-05T18:00:00Z","v":15880,"vw":16.119192},{"c":16.095,"h":16.125,"l":16.085,"n":644,"o":16.12,"t":"2026-10-05T18:15:00Z","v":43812,"vw":16.108453},{"c":16.09,"h":16.095,"l":16.075,"n":437,"o":16.09,"t":"2026-10-05T18:30:00Z","v":18215,"vw":16.087099},{"c":16.06,"h":16.1,"l":16.055,"n":1227,"o":16.095,"t":"2026-10-05T18:45:00Z","v":117542,"vw":16.071068},{"c":16.105,"h":16.115,"l":16.065,"n":943,"o":16.065,"t":"2026-10-05T19:00:00Z","v":62673,"vw":16.092276},{"c":16.05,"h":16.125,"l":16.045,"n":955,"o":16.1,"t":"2026-10-05T19:15:00Z","v":59130,"vw":16.103804},{"c":16.04,"h":16.065,"l":16.02,"n":1179,"o":16.05,"t":"2026-10-05T19:30:00Z","v":65900,"vw":16.045474},{"c":15.905,"h":16.04,"l":15.875,"n":3854,"o":16.04,"t":"2026-10-05T19:45:00Z","v":329640,"vw":15.918848},{"c":15.9,"h":15.91,"l":15.9,"n":51,"o":15.91,"t":"2026-10-05T20:00:00Z","v":624034,"vw":15.900002},{"c":15.2063,"h":15.2063,"l":15.2063,"n":1,"o":15.2063,"t":"2026-10-06T12:15:00Z","v":130,"vw":15.2063},{"c":16.0718,"h":16.0718,"l":16.0718,"n":1,"o":16.0718,"t":"2026-10-06T12:30:00Z","v":130,"vw":16.0718},{"c":15.94,"h":16,"l":15.87,"n":130,"o":15.99,"t":"2026-10-06T13:30:00Z","v":24685,"vw":15.968533},{"c":15.9,"h":15.95,"l":15.84,"n":595,"o":15.95,"t":"2026-10-06T13:45:00Z","v":46933,"vw":15.899872},{"c":15.96,"h":16,"l":15.895,"n":580,"o":15.91,"t":"2026-10-06T14:00:00Z","v":34171,"vw":15.964637},{"c":15.905,"h":15.97,"l":15.895,"n":481,"o":15.96,"t":"2026-10-06T14:15:00Z","v":22578,"vw":15.928429},{"c":15.915,"h":15.945,"l":15.9,"n":547,"o":15.905,"t":"2026-10-06T14:30:00Z","v":32382,"vw":15.924005},{"c":16,"h":16.035,"l":15.89,"n":1245,"o":15.91,"t":"2026-10-06T14:45:00Z","v":153282,"vw":15.965255},{"c":16.05,"h":16.05,"l":15.99,"n":660,"o":16.01,"t":"2026-10-06T15:00:00Z","v":38248,"vw":16.011164},{"c":16.1,"h":16.1,"l":16.05,"n":797,"o":16.065,"t":"2026-10-06T15:15:00Z","v":60113,"vw":16.069256},{"c":16.115,"h":16.12,"l":16.08,"n":455,"o":16.105,"t":"2026-10-06T15:30:00Z","v":20123,"vw":16.092873},{"c":16.125,"h":16.13,"l":16.105,"n":395,"o":16.11,"t":"2026-10-06T15:45:00Z","v":17569,"vw":16.118056},{"c":16.105,"h":16.135,"l":16.095,"n":390,"o":16.13,"t":"2026-10-06T16:00:00Z","v":17424,"vw":16.116961},{"c":16.095,"h":16.12,"l":16.09,"n":334,"o":16.105,"t":"2026-10-06T16:15:00Z","v":16674,"vw":16.106333},{"c":16.12,"h":16.12,"l":16.085,"n":485,"o":16.09,"t":"2026-10-06T16:30:00Z","v":18632,"vw":16.097648},{"c":16.11,"h":16.125,"l":16.0909,"n":312,"o":16.115,"t":"2026-10-06T16:45:00Z","v":11863,"vw":16.10719},{"c":16.1,"h":16.135,"l":16.095,"n":441,"o":16.105,"t":"2026-10-06T17:00:00Z","v":18621,"vw":16.114745},{"c":16.135,"h":16.135,"l":16.0908,"n":305,"o":16.1,"t":"2026-10-06T17:15:00Z","v":12641,"vw":16.111389},{"c":16.07,"h":16.13,"l":16.055,"n":433,"o":16.13,"t":"2026-10-06T17:30:00Z","v":23753,"vw":16.087849},{"c":16.085,"h":16.09,"l":16.065,"n":334,"o":16.065,"t":"2026-10-06T17:45:00Z","v":12207,"vw":16.076489},{"c":16.065,"h":16.095,"l":16.06,"n":470,"o":16.08,"t":"2026-10-06T18:00:00Z","v":20931,"vw":16.07842},{"c":15.945,"h":16.065,"l":15.945,"n":751,"o":16.065,"t":"2026-10-06T18:15:00Z","v":56145,"vw":15.985829},{"c":15.965,"h":15.975,"l":15.935,"n":509,"o":15.945,"t":"2026-10-06T18:30:00Z","v":20980,"vw":15.954513},{"c":15.955,"h":15.975,"l":15.945,"n":351,"o":15.965,"t":"2026-10-06T18:45:00Z","v":14452,"vw":15.956443},{"c":15.975,"h":15.99,"l":15.955,"n":644,"o":15.955,"t":"2026-10-06T19:00:00Z","v":28970,"vw":15.970995},{"c":16.015,"h":16.02,"l":15.975,"n":763,"o":15.975,"t":"2026-10-06T19:15:00Z","v":49049,"vw":16.003147},{"c":15.945,"h":16.015,"l":15.94,"n":1181,"o":16.015,"t":"2026-10-06T19:30:00Z","v":73614,"vw":15.974473},{"c":15.89,"h":15.955,"l":15.88,"n":2740,"o":15.945,"t":"2026-10-06T19:45:00Z","v":230856,"vw":15.923253},{"c":15.88,"h":15.88,"l":15.88,"n":41,"o":15.88,"t":"2026-10-06T20:00:00Z","v":419740,"vw":15.88},{"c":15.736,"h":15.736,"l":15.736,"n":1,"o":15.736,"t":"2026-10-06T20:15:00Z","v":1500,"vw":15.736},{"c":15.785,"h":15.921,"l":15.7,"n":325,"o":15.83,"t":"2026-10-07T13:30:00Z","v":46074,"vw":15.785133},{"c":15.661,"h":15.77,"l":15.66,"n":370,"o":15.77,"t":"2026-10-07T13:45:00Z","v":40336,"vw":15.723573},{"c":15.555,"h":15.685,"l":15.53,"n":532,"o":15.67,"t":"2026-10-07T14:00:00Z","v":35746,"vw":15.597408},{"c":15.45,"h":15.58,"l":15.445,"n":715,"o":15.555,"t":"2026-10-07T14:15:00Z","v":75929,"vw":15.50502},{"c":15.35,"h":15.47,"l":15.35,"n":418,"o":15.455,"t":"2026-10-07T14:30:00Z","v":22430,"vw":15.408153},{"c":15.19,"h":15.35,"l":15.185,"n":831,"o":15.34,"t":"2026-10-07T14:45:00Z","v":58482,"vw":15.265458},{"c":15.24,"h":15.2611,"l":15.16,"n":962,"o":15.18,"t":"2026-10-07T15:00:00Z","v":74906,"vw":15.199576},{"c":15.21,"h":15.255,"l":15.18,"n":995,"o":15.245,"t":"2026-10-07T15:15:00Z","v":89929,"vw":15.220348},{"c":15.14,"h":15.225,"l":15.11,"n":575,"o":15.215,"t":"2026-10-07T15:30:00Z","v":49487,"vw":15.168508},{"c":15.165,"h":15.17,"l":15.06,"n":1121,"o":15.145,"t":"2026-10-07T15:45:00Z","v":110763,"vw":15.114122},{"c":15.175,"h":15.2,"l":15.165,"n":550,"o":15.165,"t":"2026-10-07T16:00:00Z","v":33478,"vw":15.176383},{"c":15.165,"h":15.199,"l":15.15,"n":495,"o":15.175,"t":"2026-10-07T16:15:00Z","v":27353,"vw":15.182215},{"c":15.14,"h":15.17,"l":15.11,"n":536,"o":15.165,"t":"2026-10-07T16:30:00Z","v":32265,"vw":15.141296},{"c":15.165,"h":15.165,"l":15.11,"n":505,"o":15.145,"t":"2026-10-07T16:45:00Z","v":38630,"vw":15.136143},{"c":15.195,"h":15.215,"l":15.16,"n":626,"o":15.165,"t":"2026-10-07T17:00:00Z","v":44300,"vw":15.192455},{"c":15.21,"h":15.235,"l":15.185,"n":419,"o":15.19,"t":"2026-10-07T17:15:00Z","v":25423,"vw":15.209574},{"c":15.215,"h":15.22,"l":15.195,"n":453,"o":15.2,"t":"2026-10-07T17:30:00Z","v":29458,"vw":15.209605},{"c":15.195,"h":15.21,"l":15.165,"n":488,"o":15.21,"t":"2026-10-07T17:45:00Z","v":30089,"vw":15.183883},{"c":15.23,"h":15.2399,"l":15.195,"n":556,"o":15.195,"t":"2026-10-07T18:00:00Z","v":31587,"vw":15.223039},{"c":15.23,"h":15.25,"l":15.22,"n":432,"o":15.23,"t":"2026-10-07T18:15:00Z","v":25519,"vw":15.234691},{"c":15.305,"h":15.305,"l":15.215,"n":739,"o":15.23,"t":"2026-10-07T18:30:00Z","v":54731,"vw":15.260857},{"c":15.265,"h":15.305,"l":15.25,"n":579,"o":15.305,"t":"2026-10-07T18:45:00Z","v":33554,"vw":15.270557},{"c":15.305,"h":15.315,"l":15.26,"n":714,"o":15.265,"t":"2026-10-07T19:00:00Z","v":42247,"vw":15.283409},{"c":15.35,"h":15.35,"l":15.295,"n":586,"o":15.3,"t":"2026-10-07T19:15:00Z","v":29663,"vw":15.317047},{"c":15.35,"h":15.395,"l":15.35,"n":1262,"o":15.35,"t":"2026-10-07T19:30:00Z","v":89293,"vw":15.370926},{"c":15.36,"h":15.385,"l":15.33,"n":3591,"o":15.35,"t":"2026-10-07T19:45:00Z","v":343176,"vw":15.356231},{"c":15.36,"h":15.36,"l":15.36,"n":59,"o":15.36,"t":"2026-10-07T20:00:00Z","v":717218,"vw":15.36},{"c":15.35,"h":15.35,"l":15.35,"n":1,"o":15.35,"t":"2026-10-08T10:15:00Z","v":200,"vw":15.35},{"c":15.42,"h":15.7459,"l":15.285,"n":650,"o":15.37,"t":"2026-10-08T13:30:00Z","v":65255,"vw":15.408162},{"c":15.385,"h":15.43,"l":15.35,"n":702,"o":15.42,"t":"2026-10-08T13:45:00Z","v":62528,"vw":15.394002},{"c":15.335,"h":15.41,"l":15.335,"n":565,"o":15.39,"t":"2026-10-08T14:00:00Z","v":53585,"vw":15.38115},{"c":15.39,"h":15.4,"l":15.339,"n":509,"o":15.34,"t":"2026-10-08T14:15:00Z","v":27757,"vw":15.367221},{"c":15.345,"h":15.41,"l":15.3207,"n":690,"o":15.4,"t":"2026-10-08T14:30:00Z","v":46810,"vw":15.374931},{"c":15.4,"h":15.42,"l":15.35,"n":711,"o":15.35,"t":"2026-10-08T14:45:00Z","v":58783,"vw":15.394493},{"c":15.39,"h":15.43,"l":15.39,"n":781,"o":15.41,"t":"2026-10-08T15:00:00Z","v":64162,"vw":15.410394},{"c":15.45,"h":15.46,"l":15.39,"n":952,"o":15.39,"t":"2026-10-08T15:15:00Z","v":89088,"vw":15.43055},{"c":15.455,"h":15.46,"l":15.43,"n":832,"o":15.45,"t":"2026-10-08T15:30:00Z","v":65610,"vw":15.447547},{"c":15.46,"h":15.47,"l":15.43,"n":738,"o":15.455,"t":"2026-10-08T15:45:00Z","v":59382,"vw":15.446932},{"c":15.48,"h":15.48,"l":15.44,"n":495,"o":15.455,"t":"2026-10-08T16:00:00Z","v":39002,"vw":15.465035},{"c":15.48,"h":15.535,"l":15.47,"n":1004,"o":15.4786,"t":"2026-10-08T16:15:00Z","v":89555,"vw":15.503737},{"c":15.49,"h":15.505,"l":15.47,"n":579,"o":15.475,"t":"2026-10-08T16:30:00Z","v":34977,"vw":15.482735},{"c":15.47,"h":15.495,"l":15.38,"n":768,"o":15.485,"t":"2026-10-08T16:45:00Z","v":52195,"vw":15.444483},{"c":15.535,"h":15.56,"l":15.46,"n":681,"o":15.475,"t":"2026-10-08T17:00:00Z","v":46098,"vw":15.500721},{"c":15.525,"h":15.57,"l":15.5,"n":844,"o":15.54,"t":"2026-10-08T17:15:00Z","v":83971,"vw":15.524641},{"c":15.525,"h":15.565,"l":15.495,"n":1058,"o":15.53,"t":"2026-10-08T17:30:00Z","v":105751,"vw":15.529381},{"c":15.54,"h":15.58,"l":15.515,"n":749,"o":15.525,"t":"2026-10-08T17:45:00Z","v":51521,"vw":15.541246},{"c":15.585,"h":15.59,"l":15.535,"n":709,"o":15.54,"t":"2026-10-08T18:00:00Z","v":63219,"vw":15.563438},{"c":15.625,"h":15.66,"l":15.565,"n":1116,"o":15.59,"t":"2026-10-08T18:15:00Z","v":111665,"vw":15.609875},{"c":15.605,"h":15.63,"l":15.595,"n":572,"o":15.625,"t":"2026-10-08T18:30:00Z","v":35446,"vw":15.609151},{"c":15.635,"h":15.655,"l":15.605,"n":824,"o":15.61,"t":"2026-10-08T18:45:00Z","v":52426,"vw":15.638144},{"c":15.685,"h":15.735,"l":15.635,"n":894,"o":15.635,"t":"2026-10-08T19:00:00Z","v":64157,"vw":15.695483},{"c":15.665,"h":15.725,"l":15.665,"n":1415,"o":15.685,"t":"2026-10-08T19:15:00Z","v":103532,"vw":15.693063},{"c":15.64,"h":15.665,"l":15.62,"n":1529,"o":15.665,"t":"2026-10-08T19:30:00Z","v":120031,"vw":15.645104},{"c":15.65,"h":15.68,"l":15.55,"n":4839,"o":15.635,"t":"2026-10-08T19:45:00Z","v":571089,"vw":15.610176},{"c":15.65,"h":15.65,"l":15.65,"n":38,"o":15.65,"t":"2026-10-08T20:00:00Z","v":404275,"vw":15.65},{"c":15.9,"h":15.9,"l":15.9,"n":1,"o":15.9,"t":"2026-10-09T13:15:00Z","v":100,"vw":15.9},{"c":15.59,"h":15.65,"l":15.51,"n":363,"o":15.65,"t":"2026-10-09T13:30:00Z","v":25182,"vw":15.598652},{"c":15.635,"h":15.65,"l":15.505,"n":860,"o":15.58,"t":"2026-10-09T13:45:00Z","v":68015,"vw":15.561898},{"c":15.5,"h":15.68,"l":15.49,"n":843,"o":15.65,"t":"2026-10-09T14:00:00Z","v":82964,"vw":15.600124},{"c":15.54,"h":15.6,"l":15.51,"n":1102,"o":15.51,"t":"2026-10-09T14:15:00Z","v":80982,"vw":15.555266},{"c":15.53,"h":15.55,"l":15.514,"n":709,"o":15.53,"t":"2026-10-09T14:30:00Z","v":41469,"vw":15.530938},{"c":15.58,"h":15.595,"l":15.53,"n":1249,"o":15.53,"t":"2026-10-09T14:45:00Z","v":128471,"vw":15.569836},{"c":15.63,"h":15.63,"l":15.565,"n":682,"o":15.58,"t":"2026-10-09T15:00:00Z","v":46049,"vw":15.596361},{"c":15.65,"h":15.655,"l":15.605,"n":612,"o":15.63,"t":"2026-10-09T15:15:00Z","v":39279,"vw":15.622369},{"c":15.55,"h":15.65,"l":15.55,"n":496,"o":15.65,"t":"2026-10-09T15:30:00Z","v":28473,"vw":15.581632},{"c":15.585,"h":15.6,"l":15.545,"n":413,"o":15.55,"t":"2026-10-09T15:45:00Z","v":22202,"vw":15.566426},{"c":15.55,"h":15.585,"l":15.53,"n":383,"o":15.585,"t":"2026-10-09T16:00:00Z","v":23692,"vw":15.55353},{"c":15.48,"h":15.54,"l":15.47,"n":367,"o":15.54,"t":"2026-10-09T16:15:00Z","v":30399,"vw":15.513117},{"c":15.5009,"h":15.51,"l":15.485,"n":442,"o":15.49,"t":"2026-10-09T16:30:00Z","v":23565,"vw":15.497614},{"c":15.505,"h":15.51,"l":15.485,"n":559,"o":15.49,"t":"2026-10-09T16:45:00Z","v":26599,"vw":15.497207},{"c":15.52,"h":15.53,"l":15.505,"n":721,"o":15.505,"t":"2026-10-09T17:00:00Z","v":41703,"vw":15.522359},{"c":15.55,"h":15.56,"l":15.505,"n":532,"o":15.51,"t":"2026-10-09T17:15:00Z","v":25334,"vw":15.528492},{"c":15.56,"h":15.56,"l":15.545,"n":326,"o":15.55,"t":"2026-10-09T17:30:00Z","v":12797,"vw":15.552826},{"c":15.61,"h":15.61,"l":15.555,"n":431,"o":15.555,"t":"2026-10-09T17:45:00Z","v":20947,"vw":15.581966},{"c":15.575,"h":15.61,"l":15.575,"n":585,"o":15.605,"t":"2026-10-09T18:00:00Z","v":34950,"vw":15.593143},{"c":15.575,"h":15.585,"l":15.565,"n":516,"o":15.575,"t":"2026-10-09T18:15:00Z","v":25170,"vw":15.575435},{"c":15.63,"h":15.63,"l":15.525,"n":932,"o":15.57,"t":"2026-10-09T18:30:00Z","v":91062,"vw":15.549616},{"c":15.59,"h":15.63,"l":15.58,"n":576,"o":15.63,"t":"2026-10-09T18:45:00Z","v":55349,"vw":15.607661},{"c":15.609,"h":15.665,"l":15.58,"n":596,"o":15.59,"t":"2026-10-09T19:00:00Z","v":65224,"vw":15.616768},{"c":15.585,"h":15.615,"l":15.575,"n":748,"o":15.615,"t":"2026-10-09T19:15:00Z","v":38990,"vw":15.594801},{"c":15.595,"h":15.625,"l":15.565,"n":1008,"o":15.585,"t":"2026-10-09T19:30:00Z","v":54113,"vw":15.597141},{"c":15.56,"h":15.62,"l":15.5,"n":3723,"o":15.59,"t":"2026-10-09T19:45:00Z","v":389667,"vw":15.555991},{"c":15.57,"h":15.57,"l":15.57,"n":27,"o":15.57,"t":"2026-10-09T20:00:00Z","v":727279,"vw":15.57},{"c":15.54,"h":15.65,"l":15.43,"n":204,"o":15.59,"t":"2026-10-12T13:30:00Z","v":20810,"vw":15.571704},{"c":15.61,"h":15.63,"l":15.56,"n":318,"o":15.58,"t":"2026-10-12T13:45:00Z","v":26279,"vw":15.598196},{"c":15.555,"h":15.595,"l":15.46,"n":497,"o":15.595,"t":"2026-10-12T14:00:00Z","v":36190,"vw":15.496939},{"c":15.535,"h":15.585,"l":15.515,"n":591,"o":15.56,"t":"2026-10-12T14:15:00Z","v":37632,"vw":15.555529},{"c":15.49,"h":15.54,"l":15.465,"n":559,"o":15.53,"t":"2026-10-12T14:30:00Z","v":35606,"vw":15.50194},{"c":15.455,"h":15.495,"l":15.43,"n":712,"o":15.49,"t":"2026-10-12T14:45:00Z","v":51630,"vw":15.454773},{"c":15.47,"h":15.485,"l":15.45,"n":506,"o":15.455,"t":"2026-10-12T15:00:00Z","v":45631,"vw":15.466119},{"c":15.44,"h":15.51,"l":15.44,"n":719,"o":15.4652,"t":"2026-10-12T15:15:00Z","v":60994,"vw":15.476786},{"c":15.47,"h":15.48,"l":15.435,"n":475,"o":15.44,"t":"2026-10-12T15:30:00Z","v":40559,"vw":15.455927},{"c":15.48,"h":15.485,"l":15.465,"n":188,"o":15.465,"t":"2026-10-12T15:45:00Z","v":9776,"vw":15.473821},{"c":15.475,"h":15.485,"l":15.47,"n":218,"o":15.48,"t":"2026-10-12T16:00:00Z","v":9552,"vw":15.479754},{"c":15.465,"h":15.49,"l":15.45,"n":254,"o":15.475,"t":"2026-10-12T16:15:00Z","v":13897,"vw":15.472428},{"c":15.435,"h":15.475,"l":15.435,"n":294,"o":15.465,"t":"2026-10-12T16:30:00Z","v":17514,"vw":15.459997},{"c":15.455,"h":15.465,"l":15.43,"n":257,"o":15.435,"t":"2026-10-12T16:45:00Z","v":13400,"vw":15.45367},{"c":15.395,"h":15.455,"l":15.395,"n":1063,"o":15.455,"t":"2026-10-12T17:00:00Z","v":87684,"vw":15.416518},{"c":15.345,"h":15.39,"l":15.335,"n":518,"o":15.39,"t":"2026-10-12T17:15:00Z","v":36924,"vw":15.362613},{"c":15.36,"h":15.365,"l":15.35,"n":349,"o":15.35,"t":"2026-10-12T17:30:00Z","v":16846,"vw":15.359166},{"c":15.39,"h":15.39,"l":15.36,"n":390,"o":15.365,"t":"2026-10-12T17:45:00Z","v":18754,"vw":15.374973},{"c":15.36,"h":15.405,"l":15.36,"n":590,"o":15.395,"t":"2026-10-12T18:00:00Z","v":35725,"vw":15.391969},{"c":15.355,"h":15.405,"l":15.35,"n":824,"o":15.36,"t":"2026-10-12T18:15:00Z","v":65222,"vw":15.38217},{"c":15.345,"h":15.3699,"l":15.34,"n":418,"o":15.355,"t":"2026-10-12T18:30:00Z","v":23019,"vw":15.352756},{"c":15.295,"h":15.345,"l":15.28,"n":668,"o":15.34,"t":"2026-10-12T18:45:00Z","v":35738,"vw":15.317661},{"c":15.305,"h":15.315,"l":15.29,"n":484,"o":15.3,"t":"2026-10-12T19:00:00Z","v":25164,"vw":15.301379},{"c":15.315,"h":15.315,"l":15.285,"n":624,"o":15.3,"t":"2026-10-12T19:15:00Z","v":37141,"vw":15.304634},{"c":15.275,"h":15.31,"l":15.255,"n":966,"o":15.31,"t":"2026-10-12T19:30:00Z","v":65234,"vw":15.286399},{"c":15.18,"h":15.295,"l":15.18,"n":3206,"o":15.27,"t":"2026-10-12T19:45:00Z","v":320505,"vw":15.236197},{"c":15.18,"h":15.18,"l":15.18,"n":34,"o":15.18,"t":"2026-10-12T20:00:00Z","v":377590,"vw":15.18},{"c":15.25,"h":15.25,"l":15.25,"n":1,"o":15.25,"t":"2026-10-12T20:30:00Z","v":100,"vw":15.25},{"c":15.305,"h":15.35,"l":15.19,"n":400,"o":15.27,"t":"2026-10-13T13:30:00Z","v":36255,"vw":15.287597},{"c":15.276,"h":15.32,"l":15.26,"n":406,"o":15.305,"t":"2026-10-13T13:45:00Z","v":29907,"vw":15.278963},{"c":15.265,"h":15.3,"l":15.255,"n":334,"o":15.275,"t":"2026-10-13T14:00:00Z","v":17160,"vw":15.273601},{"c":15.28,"h":15.32,"l":15.235,"n":705,"o":15.26,"t":"2026-10-13T14:15:00Z","v":52793,"vw":15.283457},{"c":15.27,"h":15.295,"l":15.255,"n":447,"o":15.285,"t":"2026-10-13T14:30:00Z","v":30289,"vw":15.274957},{"c":15.24,"h":15.285,"l":15.24,"n":482,"o":15.275,"t":"2026-10-13T14:45:00Z","v":34699,"vw":15.273093},{"c":15.225,"h":15.245,"l":15.22,"n":714,"o":15.235,"t":"2026-10-13T15:00:00Z","v":73047,"vw":15.23257},{"c":15.145,"h":15.225,"l":15.135,"n":819,"o":15.225,"t":"2026-10-13T15:15:00Z","v":89630,"vw":15.174436},{"c":15.175,"h":15.18,"l":15.135,"n":466,"o":15.15,"t":"2026-10-13T15:30:00Z","v":28138,"vw":15.155742},{"c":15.18,"h":15.2,"l":15.16,"n":668,"o":15.175,"t":"2026-10-13T15:45:00Z","v":54152,"vw":15.174032},{"c":15.215,"h":15.215,"l":15.175,"n":298,"o":15.18,"t":"2026-10-13T16:00:00Z","v":14759,"vw":15.198988},{"c":15.23,"h":15.23,"l":15.215,"n":313,"o":15.22,"t":"2026-10-13T16:15:00Z","v":14757,"vw":15.220024},{"c":15.265,"h":15.2699,"l":15.225,"n":390,"o":15.225,"t":"2026-10-13T16:30:00Z","v":18332,"vw":15.249958},{"c":15.285,"h":15.29,"l":15.26,"n":423,"o":15.265,"t":"2026-10-13T16:45:00Z","v":23588,"vw":15.270289},{"c":15.26,"h":15.285,"l":15.235,"n":830,"o":15.285,"t":"2026-10-13T17:00:00Z","v":67948,"vw":15.254167},{"c":15.265,"h":15.28,"l":15.24,"n":844,"o":15.25,"t":"2026-10-13T17:15:00Z","v":74283,"vw":15.259312},{"c":15.29,"h":15.295,"l":15.265,"n":556,"o":15.265,"t":"2026-10-13T17:30:00Z","v":55212,"vw":15.286078},{"c":15.28,"h":15.29,"l":15.275,"n":330,"o":15.29,"t":"2026-10-13T17:45:00Z","v":13938,"vw":15.279251},{"c":15.33,"h":15.37,"l":15.28,"n":840,"o":15.28,"t":"2026-10-13T18:00:00Z","v":59741,"vw":15.332911},{"c":15.325,"h":15.335,"l":15.315,"n":642,"o":15.325,"t":"2026-10-13T18:15:00Z","v":38629,"vw":15.327171},{"c":15.355,"h":15.36,"l":15.33,"n":540,"o":15.33,"t":"2026-10-13T18:30:00Z","v":29986,"vw":15.341284},{"c":15.36,"h":15.365,"l":15.33,"n":594,"o":15.355,"t":"2026-10-13T18:45:00Z","v":33115,"vw":15.349045},{"c":15.365,"h":15.37,"l":15.349,"n":579,"o":15.355,"t":"2026-10-13T19:00:00Z","v":29271,"vw":15.355461},{"c":15.375,"h":15.385,"l":15.345,"n":599,"o":15.365,"t":"2026-10-13T19:15:00Z","v":33787,"vw":15.365164},{"c":15.385,"h":15.435,"l":15.37,"n":1379,"o":15.37,"t":"2026-10-13T19:30:00Z","v":97140,"vw":15.398407},{"c":15.38,"h":15.42,"l":15.355,"n":2950,"o":15.385,"t":"2026-10-13T19:45:00Z","v":293148,"vw":15.379878},{"c":15.37,"h":15.37,"l":15.37,"n":41,"o":15.37,"t":"2026-10-13T20:00:00Z","v":304229,"vw":15.37},{"c":15.275,"h":15.47,"l":15.19,"n":520,"o":15.24,"t":"2026-10-14T13:30:00Z","v":66680,"vw":15.253493},{"c":15.275,"h":15.345,"l":15.17,"n":997,"o":15.28,"t":"2026-10-14T13:45:00Z","v":197496,"vw":15.241442},{"c":15.285,"h":15.31,"l":15.21,"n":932,"o":15.27,"t":"2026-10-14T14:00:00Z","v":112969,"vw":15.270964},{"c":15.27,"h":15.33,"l":15.23,"n":951,"o":15.285,"t":"2026-10-14T14:15:00Z","v":95252,"vw":15.278319},{"c":15.31,"h":15.32,"l":15.26,"n":791,"o":15.265,"t":"2026-10-14T14:30:00Z","v":64409,"vw":15.289904},{"c":15.27,"h":15.315,"l":15.27,"n":788,"o":15.31,"t":"2026-10-14T14:45:00Z","v":48221,"vw":15.291097},{"c":15.305,"h":15.305,"l":15.235,"n":747,"o":15.27,"t":"2026-10-14T15:00:00Z","v":41087,"vw":15.264917},{"c":15.25,"h":15.3,"l":15.245,"n":715,"o":15.3,"t":"2026-10-14T15:15:00Z","v":37879,"vw":15.274123},{"c":15.1958,"h":15.265,"l":15.17,"n":674,"o":15.25,"t":"2026-10-14T15:30:00Z","v":40218,"vw":15.220397},{"c":15.2,"h":15.215,"l":15.175,"n":626,"o":15.195,"t":"2026-10-14T15:45:00Z","v":34215,"vw":15.195849},{"c":15.205,"h":15.25,"l":15.19,"n":809,"o":15.2,"t":"2026-10-14T16:00:00Z","v":57303,"vw":15.220528},{"c":15.195,"h":15.22,"l":15.19,"n":674,"o":15.205,"t":"2026-10-14T16:15:00Z","v":47254,"vw":15.206055},{"c":15.27,"h":15.28,"l":15.195,"n":718,"o":15.2,"t":"2026-10-14T16:30:00Z","v":38778,"vw":15.227823},{"c":15.295,"h":15.31,"l":15.26,"n":623,"o":15.275,"t":"2026-10-14T16:45:00Z","v":39262,"vw":15.28642},{"c":15.225,"h":15.295,"l":15.21,"n":527,"o":15.2939,"t":"2026-10-14T17:00:00Z","v":24010,"vw":15.242598},{"c":15.215,"h":15.23,"l":15.2,"n":644,"o":15.225,"t":"2026-10-14T17:15:00Z","v":30972,"vw":15.214129},{"c":15.18,"h":15.215,"l":15.17,"n":596,"o":15.215,"t":"2026-10-14T17:30:00Z","v":26829,"vw":15.190352},{"c":15.115,"h":15.18,"l":15.105,"n":591,"o":15.18,"t":"2026-10-14T17:45:00Z","v":26309,"vw":15.146523},{"c":15.075,"h":15.12,"l":15.05,"n":942,"o":15.115,"t":"2026-10-14T18:00:00Z","v":58895,"vw":15.087249},{"c":15.105,"h":15.11,"l":15.06,"n":769,"o":15.075,"t":"2026-10-14T18:15:00Z","v":45819,"vw":15.085398},{"c":15.12,"h":15.135,"l":15.065,"n":630,"o":15.105,"t":"2026-10-14T18:30:00Z","v":34375,"vw":15.103752},{"c":15.1601,"h":15.165,"l":15.115,"n":873,"o":15.12,"t":"2026-10-14T18:45:00Z","v":45347,"vw":15.137278},{"c":15.175,"h":15.19,"l":15.12,"n":887,"o":15.16,"t":"2026-10-14T19:00:00Z","v":46624,"vw":15.152539},{"c":15.145,"h":15.19,"l":15.145,"n":1143,"o":15.175,"t":"2026-10-14T19:15:00Z","v":58875,"vw":15.169319},{"c":15.155,"h":15.17,"l":15.11,"n":1759,"o":15.15,"t":"2026-10-14T19:30:00Z","v":120197,"vw":15.145631},{"c":15.18,"h":15.18,"l":15.085,"n":4847,"o":15.155,"t":"2026-10-14T19:45:00Z","v":600190,"vw":15.122203},{"c":15.18,"h":15.18,"l":15.18,"n":49,"o":15.18,"t":"2026-10-14T20:00:00Z","v":390106,"vw":15.18},{"c":15.03,"h":15.03,"l":15.03,"n":1,"o":15.03,"t":"2026-10-15T12:00:00Z","v":100,"vw":15.03},{"c":14.94,"h":15.095,"l":14.78,"n":406,"o":15.09,"t":"2026-10-15T13:30:00Z","v":53500,"vw":14.934799},{"c":14.84,"h":14.91,"l":14.72,"n":599,"o":14.91,"t":"2026-10-15T13:45:00Z","v":36815,"vw":14.778121},{"c":14.975,"h":15.04,"l":14.81,"n":1105,"o":14.83,"t":"2026-10-15T14:00:00Z","v":68913,"vw":14.917382},{"c":14.96,"h":14.975,"l":14.9,"n":1002,"o":14.975,"t":"2026-10-15T14:15:00Z","v":82136,"vw":14.936647},{"c":14.97,"h":15.01,"l":14.9,"n":1635,"o":14.95,"t":"2026-10-15T14:30:00Z","v":134823,"vw":14.956738},{"c":15.01,"h":15.01,"l":14.97,"n":856,"o":14.97,"t":"2026-10-15T14:45:00Z","v":56424,"vw":14.987377},{"c":15.055,"h":15.075,"l":14.99,"n":805,"o":15.01,"t":"2026-10-15T15:00:00Z","v":45817,"vw":15.032861},{"c":15.085,"h":15.095,"l":15.06,"n":638,"o":15.06,"t":"2026-10-15T15:15:00Z","v":34994,"vw":15.073893},{"c":15.085,"h":15.115,"l":15.05,"n":675,"o":15.085,"t":"2026-10-15T15:30:00Z","v":36844,"vw":15.076892},{"c":15.075,"h":15.105,"l":15.065,"n":757,"o":15.085,"t":"2026-10-15T15:45:00Z","v":45720,"vw":15.090467},{"c":15.05,"h":15.085,"l":15.03,"n":679,"o":15.075,"t":"2026-10-15T16:00:00Z","v":42232,"vw":15.057439},{"c":15.035,"h":15.065,"l":15.015,"n":461,"o":15.055,"t":"2026-10-15T16:15:00Z","v":21260,"vw":15.038854},{"c":15.045,"h":15.06,"l":15.025,"n":648,"o":15.035,"t":"2026-10-15T16:30:00Z","v":31477,"vw":15.042273},{"c":15.05,"h":15.05,"l":15.01,"n":708,"o":15.045,"t":"2026-10-15T16:45:00Z","v":34068,"vw":15.032349},{"c":15.035,"h":15.055,"l":15.005,"n":614,"o":15.055,"t":"2026-10-15T17:00:00Z","v":27941,"vw":15.033667},{"c":15.035,"h":15.05,"l":15.025,"n":514,"o":15.0339,"t":"2026-10-15T17:15:00Z","v":22650,"vw":15.034685},{"c":15.055,"h":15.065,"l":15.025,"n":764,"o":15.035,"t":"2026-10-15T17:30:00Z","v":38453,"vw":15.045675},{"c":15.005,"h":15.055,"l":14.99,"n":630,"o":15.055,"t":"2026-10-15T17:45:00Z","v":33701,"vw":15.010485},{"c":14.995,"h":15.035,"l":14.98,"n":859,"o":15,"t":"2026-10-15T18:00:00Z","v":46546,"vw":15.011377},{"c":14.985,"h":15.015,"l":14.97,"n":632,"o":14.995,"t":"2026-10-15T18:15:00Z","v":41908,"vw":14.991824},{"c":14.98,"h":14.99,"l":14.97,"n":786,"o":14.985,"t":"2026-10-15T18:30:00Z","v":50774,"vw":14.979683},{"c":14.98,"h":14.99,"l":14.96,"n":872,"o":14.99,"t":"2026-10-15T18:45:00Z","v":51818,"vw":14.974616},{"c":15.015,"h":15.02,"l":14.98,"n":1109,"o":14.985,"t":"2026-10-15T19:00:00Z","v":67270,"vw":14.999294},{"c":15.055,"h":15.085,"l":15.015,"n":1299,"o":15.025,"t":"2026-10-15T19:15:00Z","v":96407,"vw":15.051684},{"c":15.045,"h":15.08,"l":15.01,"n":1727,"o":15.05,"t":"2026-10-15T19:30:00Z","v":119541,"vw":15.03672},{"c":15.02,"h":15.095,"l":15.015,"n":4424,"o":15.045,"t":"2026-10-15T19:45:00Z","v":432302,"vw":15.045259},{"c":15.02,"h":15.02,"l":15.02,"n":32,"o":15.02,"t":"2026-10-15T20:00:00Z","v":1230034,"vw":15.02},{"c":15.27,"h":15.27,"l":15.27,"n":1,"o":15.27,"t":"2026-10-15T23:30:00Z","v":300,"vw":15.27},{"c":15.12,"h":15.24,"l":15.07,"n":237,"o":15.13,"t":"2026-10-16T13:30:00Z","v":53016,"vw":15.125291},{"c":15.24,"h":15.25,"l":15.135,"n":635,"o":15.155,"t":"2026-10-16T13:45:00Z","v":60023,"vw":15.181698},{"c":15.195,"h":15.27,"l":15.18,"n":519,"o":15.24,"t":"2026-10-16T14:00:00Z","v":33249,"vw":15.213723},{"c":15.24,"h":15.265,"l":15.19,"n":688,"o":15.2,"t":"2026-10-16T14:15:00Z","v":45061,"vw":15.233509},{"c":15.235,"h":15.29,"l":15.215,"n":707,"o":15.24,"t":"2026-10-16T14:30:00Z","v":68949,"vw":15.247918},{"c":15.23,"h":15.265,"l":15.21,"n":554,"o":15.24,"t":"2026-10-16T14:45:00Z","v":32067,"vw":15.237395},{"c":15.14,"h":15.225,"l":15.14,"n":723,"o":15.22,"t":"2026-10-16T15:00:00Z","v":41449,"vw":15.180186},{"c":15.105,"h":15.175,"l":15.105,"n":754,"o":15.15,"t":"2026-10-16T15:15:00Z","v":48072,"vw":15.127337},{"c":15.165,"h":15.195,"l":15.1,"n":930,"o":15.105,"t":"2026-10-16T15:30:00Z","v":106446,"vw":15.14537},{"c":15.16,"h":15.215,"l":15.16,"n":833,"o":15.17,"t":"2026-10-16T15:45:00Z","v":74370,"vw":15.190288},{"c":15.185,"h":15.19,"l":15.15,"n":573,"o":15.15,"t":"2026-10-16T16:00:00Z","v":40103,"vw":15.169407},{"c":15.355,"h":15.375,"l":15.175,"n":1121,"o":15.19,"t":"2026-10-16T16:15:00Z","v":119267,"vw":15.301379},{"c":15.35,"h":15.365,"l":15.325,"n":674,"o":15.355,"t":"2026-10-16T16:30:00Z","v":53737,"vw":15.344369},{"c":15.395,"h":15.425,"l":15.345,"n":985,"o":15.355,"t":"2026-10-16T16:45:00Z","v":121402,"vw":15.389114},{"c":15.4025,"h":15.405,"l":15.35,"n":905,"o":15.395,"t":"2026-10-16T17:00:00Z","v":65096,"vw":15.383107},{"c":15.445,"h":15.445,"l":15.395,"n":908,"o":15.405,"t":"2026-10-16T17:15:00Z","v":101730,"vw":15.41045},{"c":15.495,"h":15.495,"l":15.425,"n":903,"o":15.445,"t":"2026-10-16T17:30:00Z","v":77789,"vw":15.44837},{"c":15.465,"h":15.505,"l":15.425,"n":869,"o":15.495,"t":"2026-10-16T17:45:00Z","v":109212,"vw":15.468921},{"c":15.455,"h":15.465,"l":15.42,"n":661,"o":15.465,"t":"2026-10-16T18:00:00Z","v":67879,"vw":15.440951},{"c":15.515,"h":15.519,"l":15.455,"n":663,"o":15.46,"t":"2026-10-16T18:15:00Z","v":46939,"vw":15.482672},{"c":15.555,"h":15.575,"l":15.5,"n":1151,"o":15.515,"t":"2026-10-16T18:30:00Z","v":119593,"vw":15.544847},{"c":15.585,"h":15.59,"l":15.53,"n":875,"o":15.555,"t":"2026-10-16T18:45:00Z","v":69309,"vw":15.556939},{"c":15.61,"h":15.62,"l":15.56,"n":1283,"o":15.585,"t":"2026-10-16T19:00:00Z","v":112316,"vw":15.586699},{"c":15.635,"h":15.665,"l":15.61,"n":1284,"o":15.61,"t":"2026-10-16T19:15:00Z","v":113157,"vw":15.641206},{"c":15.58,"h":15.65,"l":15.58,"n":1472,"o":15.64,"t":"2026-10-16T19:30:00Z","v":105178,"vw":15.622052},{"c":15.68,"h":15.68,"l":15.53,"n":4416,"o":15.585,"t":"2026-10-16T19:45:00Z","v":412000,"vw":15.608497},{"c":15.68,"h":15.68,"l":15.68,"n":34,"o":15.68,"t":"2026-10-16T20:00:00Z","v":1941562,"vw":15.68},{"c":15.3578,"h":15.3578,"l":15.3578,"n":1,"o":15.3578,"t":"2026-10-16T21:45:00Z","v":100,"vw":15.3578},{"c":15.825,"h":15.88,"l":15.62,"n":470,"o":15.74,"t":"2026-10-19T13:30:00Z","v":57728,"vw":15.760194},{"c":15.84,"h":15.865,"l":15.77,"n":529,"o":15.825,"t":"2026-10-19T13:45:00Z","v":55250,"vw":15.822309},{"c":15.955,"h":15.955,"l":15.84,"n":1263,"o":15.85,"t":"2026-10-19T14:00:00Z","v":102642,"vw":15.893433},{"c":16.06,"h":16.07,"l":15.95,"n":1445,"o":15.96,"t":"2026-10-19T14:15:00Z","v":128359,"vw":16.008825},{"c":15.915,"h":16.07,"l":15.915,"n":625,"o":16.06,"t":"2026-10-19T14:30:00Z","v":42222,"vw":15.984883},{"c":16.08,"h":16.085,"l":15.905,"n":1054,"o":15.915,"t":"2026-10-19T14:45:00Z","v":89794,"vw":16.007916},{"c":16.125,"h":16.165,"l":16.04,"n":1173,"o":16.09,"t":"2026-10-19T15:00:00Z","v":97711,"vw":16.106154},{"c":16.105,"h":16.13,"l":16.055,"n":1145,"o":16.13,"t":"2026-10-19T15:15:00Z","v":135808,"vw":16.089246},{"c":16.11,"h":16.115,"l":16.025,"n":1152,"o":16.11,"t":"2026-10-19T15:30:00Z","v":125576,"vw":16.074851},{"c":16.17,"h":16.18,"l":16.09,"n":823,"o":16.1,"t":"2026-10-19T15:45:00Z","v":60728,"vw":16.141631},{"c":16.235,"h":16.24,"l":16.175,"n":1335,"o":16.175,"t":"2026-10-19T16:00:00Z","v":123768,"vw":16.203882},{"c":16.28,"h":16.28,"l":16.19,"n":1206,"o":16.235,"t":"2026-10-19T16:15:00Z","v":107622,"vw":16.222193},{"c":16.315,"h":16.34,"l":16.26,"n":1266,"o":16.29,"t":"2026-10-19T16:30:00Z","v":155965,"vw":16.310483},{"c":16.26,"h":16.35,"l":16.255,"n":960,"o":16.315,"t":"2026-10-19T16:45:00Z","v":93990,"vw":16.310363},{"c":16.29,"h":16.3,"l":16.245,"n":703,"o":16.26,"t":"2026-10-19T17:00:00Z","v":62924,"vw":16.274546},{"c":16.225,"h":16.295,"l":16.215,"n":852,"o":16.295,"t":"2026-10-19T17:15:00Z","v":65429,"vw":16.242657},{"c":16.265,"h":16.275,"l":16.21,"n":844,"o":16.225,"t":"2026-10-19T17:30:00Z","v":57398,"vw":16.244738},{"c":16.2701,"h":16.275,"l":16.235,"n":650,"o":16.265,"t":"2026-10-19T17:45:00Z","v":40378,"vw":16.256082},{"c":16.315,"h":16.33,"l":16.255,"n":773,"o":16.275,"t":"2026-10-19T18:00:00Z","v":52525,"vw":16.29107},{"c":16.285,"h":16.33,"l":16.275,"n":864,"o":16.315,"t":"2026-10-19T18:15:00Z","v":47410,"vw":16.303644},{"c":16.32,"h":16.32,"l":16.245,"n":730,"o":16.29,"t":"2026-10-19T18:30:00Z","v":47659,"vw":16.281416},{"c":16.395,"h":16.4,"l":16.31,"n":987,"o":16.315,"t":"2026-10-19T18:45:00Z","v":78373,"vw":16.353754},{"c":16.36,"h":16.43,"l":16.36,"n":1213,"o":16.4,"t":"2026-10-19T19:00:00Z","v":100155,"vw":16.406676},{"c":16.365,"h":16.38,"l":16.335,"n":1186,"o":16.365,"t":"2026-10-19T19:15:00Z","v":91415,"vw":16.362157},{"c":16.37,"h":16.38,"l":16.32,"n":1788,"o":16.365,"t":"2026-10-19T19:30:00Z","v":148227,"vw":16.349464},{"c":16.21,"h":16.365,"l":16.21,"n":4506,"o":16.365,"t":"2026-10-19T19:45:00Z","v":457113,"vw":16.279653},{"c":16.3,"h":16.3,"l":16.21,"n":49,"o":16.21,"t":"2026-10-19T20:00:00Z","v":1086195,"vw":16.210123},{"c":16,"h":16,"l":16,"n":7,"o":16,"t":"2026-10-19T21:30:00Z","v":302,"vw":16},{"c":15.89,"h":16.43,"l":15.83,"n":759,"o":16.26,"t":"2026-10-20T13:30:00Z","v":55285,"vw":16.127405},{"c":15.85,"h":15.88,"l":15.64,"n":817,"o":15.875,"t":"2026-10-20T13:45:00Z","v":49487,"vw":15.772517},{"c":15.855,"h":15.855,"l":15.73,"n":567,"o":15.845,"t":"2026-10-20T14:00:00Z","v":31812,"vw":15.799117},{"c":15.79,"h":15.87,"l":15.73,"n":1272,"o":15.855,"t":"2026-10-20T14:15:00Z","v":83930,"vw":15.797711},{"c":15.775,"h":15.85,"l":15.74,"n":625,"o":15.775,"t":"2026-10-20T14:30:00Z","v":48260,"vw":15.776296},{"c":15.765,"h":15.79,"l":15.705,"n":799,"o":15.77,"t":"2026-10-20T14:45:00Z","v":43934,"vw":15.737283},{"c":15.73,"h":15.795,"l":15.72,"n":716,"o":15.765,"t":"2026-10-20T15:00:00Z","v":41474,"vw":15.762437},{"c":15.85,"h":15.86,"l":15.7397,"n":1150,"o":15.74,"t":"2026-10-20T15:15:00Z","v":133687,"vw":15.822434},{"c":15.835,"h":15.86,"l":15.825,"n":513,"o":15.845,"t":"2026-10-20T15:30:00Z","v":29094,"vw":15.837505},{"c":15.815,"h":15.85,"l":15.79,"n":648,"o":15.83,"t":"2026-10-20T15:45:00Z","v":32472,"vw":15.821999},{"c":15.8,"h":15.82,"l":15.785,"n":442,"o":15.815,"t":"2026-10-20T16:00:00Z","v":25200,"vw":15.800403},{"c":15.805,"h":15.825,"l":15.77,"n":648,"o":15.8001,"t":"2026-10-20T16:15:00Z","v":32998,"vw":15.790765},{"c":15.78,"h":15.815,"l":15.745,"n":612,"o":15.805,"t":"2026-10-20T16:30:00Z","v":38157,"vw":15.779472},{"c":15.72,"h":15.785,"l":15.715,"n":416,"o":15.785,"t":"2026-10-20T16:45:00Z","v":23025,"vw":15.759489},{"c":15.67,"h":15.73,"l":15.655,"n":493,"o":15.72,"t":"2026-10-20T17:00:00Z","v":29387,"vw":15.686143},{"c":15.8,"h":15.805,"l":15.665,"n":1428,"o":15.665,"t":"2026-10-20T17:15:00Z","v":213524,"vw":15.763033},{"c":15.815,"h":15.815,"l":15.775,"n":455,"o":15.805,"t":"2026-10-20T17:30:00Z","v":23726,"vw":15.793489},{"c":15.79,"h":15.825,"l":15.76,"n":568,"o":15.815,"t":"2026-10-20T17:45:00Z","v":32706,"vw":15.79265},{"c":15.825,"h":15.825,"l":15.78,"n":536,"o":15.79,"t":"2026-10-20T18:00:00Z","v":33245,"vw":15.809213},{"c":15.82,"h":15.855,"l":15.81,"n":627,"o":15.825,"t":"2026-10-20T18:15:00Z","v":28875,"vw":15.83209},{"c":15.82,"h":15.845,"l":15.815,"n":530,"o":15.825,"t":"2026-10-20T18:30:00Z","v":50712,"vw":15.824313},{"c":15.825,"h":15.86,"l":15.815,"n":801,"o":15.825,"t":"2026-10-20T18:45:00Z","v":50689,"vw":15.83659},{"c":15.845,"h":15.845,"l":15.815,"n":561,"o":15.82,"t":"2026-10-20T19:00:00Z","v":35966,"vw":15.834022},{"c":15.9,"h":15.9,"l":15.84,"n":881,"o":15.845,"t":"2026-10-20T19:15:00Z","v":47357,"vw":15.870338},{"c":15.85,"h":15.935,"l":15.84,"n":1469,"o":15.895,"t":"2026-10-20T19:30:00Z","v":99845,"vw":15.873722},{"c":15.765,"h":15.895,"l":15.75,"n":3342,"o":15.855,"t":"2026-10-20T19:45:00Z","v":258824,"vw":15.801906},{"c":15.77,"h":15.77,"l":15.77,"n":47,"o":15.77,"t":"2026-10-20T20:00:00Z","v":1484243,"vw":15.77},{"c":15.77,"h":15.77,"l":15.77,"n":1,"o":15.77,"t":"2026-10-20T20:30:00Z","v":200,"vw":15.77},{"c":15.5262,"h":15.5262,"l":15.5262,"n":3,"o":15.5262,"t":"2026-10-20T20:45:00Z","v":214,"vw":15.5262},{"c":15.41,"h":15.41,"l":15.41,"n":1,"o":15.41,"t":"2026-10-21T11:00:00Z","v":100,"vw":15.41},{"c":15.7,"h":15.7,"l":15.7,"n":5,"o":15.7,"t":"2026-10-21T12:45:00Z","v":140,"vw":15.7},{"c":15.875,"h":15.915,"l":15.74,"n":352,"o":15.76,"t":"2026-10-21T13:30:00Z","v":27760,"vw":15.842089},{"c":15.88,"h":15.92,"l":15.83,"n":403,"o":15.875,"t":"2026-10-21T13:45:00Z","v":21092,"vw":15.880963},{"c":15.9,"h":15.92,"l":15.77,"n":501,"o":15.89,"t":"2026-10-21T14:00:00Z","v":42097,"vw":15.841991},{"c":15.91,"h":15.975,"l":15.88,"n":530,"o":15.9,"t":"2026-10-21T14:15:00Z","v":33731,"vw":15.920614},{"c":15.9,"h":15.94,"l":15.88,"n":339,"o":15.905,"t":"2026-10-21T14:30:00Z","v":17655,"vw":15.90813},{"c":16.04,"h":16.1,"l":15.91,"n":826,"o":15.91,"t":"2026-10-21T14:45:00Z","v":174584,"vw":16.007004},{"c":16.005,"h":16.045,"l":16.005,"n":651,"o":16.045,"t":"2026-10-21T15:00:00Z","v":78310,"vw":16.02382},{"c":16.015,"h":16.035,"l":15.985,"n":729,"o":16.01,"t":"2026-10-21T15:15:00Z","v":63049,"vw":16.01208},{"c":16.0601,"h":16.065,"l":16.015,"n":427,"o":16.015,"t":"2026-10-21T15:30:00Z","v":30933,"vw":16.032382},{"c":16.155,"h":16.16,"l":16.07,"n":513,"o":16.07,"t":"2026-10-21T15:45:00Z","v":27376,"vw":16.123643},{"c":16.17,"h":16.1851,"l":16.115,"n":631,"o":16.155,"t":"2026-10-21T16:00:00Z","v":41617,"vw":16.155099},{"c":16.145,"h":16.185,"l":16.135,"n":374,"o":16.17,"t":"2026-10-21T16:15:00Z","v":29364,"vw":16.150644},{"c":16.135,"h":16.15,"l":16.105,"n":761,"o":16.15,"t":"2026-10-21T16:30:00Z","v":62315,"vw":16.126628},{"c":16.125,"h":16.145,"l":16.125,"n":405,"o":16.135,"t":"2026-10-21T16:45:00Z","v":26976,"vw":16.136197},{"c":16.2,"h":16.2,"l":16.11,"n":410,"o":16.12,"t":"2026-10-21T17:00:00Z","v":41377,"vw":16.155514},{"c":16.175,"h":16.215,"l":16.16,"n":481,"o":16.205,"t":"2026-10-21T17:15:00Z","v":35818,"vw":16.193627},{"c":16.225,"h":16.24,"l":16.175,"n":513,"o":16.175,"t":"2026-10-21T17:30:00Z","v":38062,"vw":16.222648},{"c":16.225,"h":16.24,"l":16.205,"n":511,"o":16.225,"t":"2026-10-21T17:45:00Z","v":31255,"vw":16.225035},{"c":16.255,"h":16.27,"l":16.23,"n":423,"o":16.23,"t":"2026-10-21T18:00:00Z","v":28680,"vw":16.251939},{"c":16.215,"h":16.26,"l":16.215,"n":678,"o":16.255,"t":"2026-10-21T18:15:00Z","v":43850,"vw":16.232462},{"c":16.26,"h":16.26,"l":16.215,"n":590,"o":16.22,"t":"2026-10-21T18:30:00Z","v":33861,"vw":16.243816},{"c":16.17,"h":16.255,"l":16.16,"n":855,"o":16.255,"t":"2026-10-21T18:45:00Z","v":68866,"vw":16.20916},{"c":16.145,"h":16.175,"l":16.125,"n":852,"o":16.17,"t":"2026-10-21T19:00:00Z","v":53554,"vw":16.146907},{"c":16.175,"h":16.205,"l":16.135,"n":1279,"o":16.145,"t":"2026-10-21T19:15:00Z","v":105003,"vw":16.166983},{"c":16.155,"h":16.185,"l":16.12,"n":1300,"o":16.175,"t":"2026-10-21T19:30:00Z","v":90007,"vw":16.152665},{"c":16.09,"h":16.17,"l":16.09,"n":3693,"o":16.155,"t":"2026-10-21T19:45:00Z","v":339274,"vw":16.130681},{"c":16.1,"h":16.1,"l":16.1,"n":35,"o":16.1,"t":"2026-10-21T20:00:00Z","v":1732624,"vw":16.1},{"c":15.66,"h":16.1,"l":15.66,"n":237,"o":16.09,"t":"2026-10-22T13:30:00Z","v":30088,"vw":15.947616},{"c":15.575,"h":15.745,"l":15.57,"n":660,"o":15.63,"t":"2026-10-22T13:45:00Z","v":45333,"vw":15.660194},{"c":15.3,"h":15.64,"l":15.2835,"n":922,"o":15.58,"t":"2026-10-22T14:00:00Z","v":70168,"vw":15.472854},{"c":15.01,"h":15.33,"l":14.98,"n":994,"o":15.29,"t":"2026-10-22T14:15:00Z","v":63589,"vw":15.167862},{"c":15.215,"h":15.22,"l":14.955,"n":1389,"o":15.01,"t":"2026-10-22T14:30:00Z","v":141285,"vw":15.117504},{"c":15.245,"h":15.25,"l":15.155,"n":926,"o":15.2,"t":"2026-10-22T14:45:00Z","v":70234,"vw":15.200573},{"c":15.1,"h":15.28,"l":15.095,"n":1198,"o":15.245,"t":"2026-10-22T15:00:00Z","v":114564,"vw":15.210399},{"c":15.12,"h":15.24,"l":15.085,"n":1206,"o":15.11,"t":"2026-10-22T15:15:00Z","v":93742,"vw":15.144691},{"c":15.215,"h":15.26,"l":15.11,"n":960,"o":15.115,"t":"2026-10-22T15:30:00Z","v":216788,"vw":15.19895},{"c":15.325,"h":15.34,"l":15.21,"n":754,"o":15.215,"t":"2026-10-22T15:45:00Z","v":45951,"vw":15.289562},{"c":15.44,"h":15.44,"l":15.325,"n":801,"o":15.3399,"t":"2026-10-22T16:00:00Z","v":53950,"vw":15.384892},{"c":15.47,"h":15.52,"l":15.43,"n":608,"o":15.44,"t":"2026-10-22T16:15:00Z","v":28993,"vw":15.469043},{"c":15.46,"h":15.5,"l":15.43,"n":801,"o":15.46,"t":"2026-10-22T16:30:00Z","v":51798,"vw":15.468647},{"c":15.56,"h":15.56,"l":15.43,"n":659,"o":15.46,"t":"2026-10-22T16:45:00Z","v":42457,"vw":15.479653},{"c":15.535,"h":15.575,"l":15.51,"n":851,"o":15.555,"t":"2026-10-22T17:00:00Z","v":52535,"vw":15.534118},{"c":15.49,"h":15.535,"l":15.47,"n":850,"o":15.535,"t":"2026-10-22T17:15:00Z","v":56408,"vw":15.51134},{"c":15.415,"h":15.48,"l":15.405,"n":776,"o":15.48,"t":"2026-10-22T17:30:00Z","v":52133,"vw":15.443578},{"c":15.43,"h":15.435,"l":15.405,"n":636,"o":15.415,"t":"2026-10-22T17:45:00Z","v":30763,"vw":15.417712},{"c":15.46,"h":15.515,"l":15.385,"n":1014,"o":15.43,"t":"2026-10-22T18:00:00Z","v":51504,"vw":15.457937},{"c":15.455,"h":15.5,"l":15.445,"n":774,"o":15.46,"t":"2026-10-22T18:15:00Z","v":45954,"vw":15.473441},{"c":15.485,"h":15.49,"l":15.44,"n":802,"o":15.45,"t":"2026-10-22T18:30:00Z","v":40777,"vw":15.471356},{"c":15.5,"h":15.53,"l":15.45,"n":1055,"o":15.485,"t":"2026-10-22T18:45:00Z","v":57192,"vw":15.484166},{"c":15.46,"h":15.5,"l":15.43,"n":1042,"o":15.5,"t":"2026-10-22T19:00:00Z","v":57022,"vw":15.471909},{"c":15.475,"h":15.485,"l":15.45,"n":949,"o":15.46,"t":"2026-10-22T19:15:00Z","v":48873,"vw":15.469157},{"c":15.38,"h":15.48,"l":15.37,"n":1698,"o":15.48,"t":"2026-10-22T19:30:00Z","v":112725,"vw":15.41605},{"c":15.42,"h":15.465,"l":15.3701,"n":4483,"o":15.375,"t":"2026-10-22T19:45:00Z","v":435031,"vw":15.421519},{"c":15.41,"h":15.41,"l":15.41,"n":51,"o":15.41,"t":"2026-10-22T20:00:00Z","v":1749707,"vw":15.41}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.10325849833177894,"strike":18.96741501668221,"iv":0.5345418718935858,"gamma":0.07569022051794036,"theta":-0.007201043275315613,"vega":0.007560388563514711,"rho":0.001084821806717144,"breakevenPct":23.75518179762486},{"delta":0.15,"premium":0.16807364924530416,"strike":18.31926350754696,"iv":0.5227300910218606,"gamma":0.10047369202061687,"theta":-0.0090557061395755,"vega":0.009786365346414572,"rho":0.0016243094744093829,"breakevenPct":19.969741445764203},{"delta":0.2,"premium":0.23288880015882935,"strike":17.671111998411707,"iv":0.5109183101501354,"gamma":0.1252571635232934,"theta":-0.01091036900383539,"vega":0.012012342129314436,"rho":0.0021637971421016224,"breakevenPct":16.184301093903542},{"delta":0.25,"premium":0.7848634751828587,"strike":22.36239522893508,"iv":1.4333270703342813,"gamma":0.07196500570320419,"theta":-0.03546500184063747,"vega":0.013699632757637494,"rho":0.0023728701796732242,"breakevenPct":50.209336172082665},{"delta":0.3,"premium":1.0722505185262285,"strike":21.832484444213144,"iv":1.625727428062035,"gamma":0.04954462295841533,"theta":-0.04290157879695726,"vega":0.015024184204852286,"rho":0.002770128381821411,"breakevenPct":48.63552863555726},{"delta":0.35,"premium":0.99564106719524,"strike":19.6085475626032,"iv":1.2746645436837636,"gamma":0.08398784168477823,"theta":-0.0349955231942627,"vega":0.01586059892449474,"rho":0.0034183840570537975,"breakevenPct":33.70661018688151},{"delta":0.4,"premium":0.8498215266805633,"strike":17.66428702240751,"iv":0.8850284748886321,"gamma":0.12752887525978998,"theta":-0.025299659404250465,"vega":0.016582258986728177,"rho":0.004116074611633386,"breakevenPct":20.14346884547744},{"delta":0.45,"premium":0.7422043010752689,"strike":15.956989247311828,"iv":0.5499172043010753,"gamma":0.16509247311827957,"theta":-0.016944086021505378,"vega":0.017178494623655914,"rho":0.004787540992986676,"breakevenPct":8.365954240020102},{"delta":0.5,"premium":0.861678614097969,"strike":15.658303464755077,"iv":0.5389255675029868,"gamma":0.1671235364396655,"theta":-0.0165557945041816,"vega":0.01702915173237754,"rho":0.005303119233494748,"breakevenPct":7.202998564912701},{"delta":0.55,"premium":0.9811529271206691,"strike":15.359617682198326,"iv":0.5279339307048985,"gamma":0.16915459976105138,"theta":-0.016167502986857825,"vega":0.016879808841099162,"rho":0.005818697474002821,"breakevenPct":6.040042889805298},{"delta":0.6,"premium":1.1006272401433692,"strike":15.060931899641577,"iv":0.5169422939068101,"gamma":0.17118566308243727,"theta":-0.01577921146953405,"vega":0.016730465949820788,"rho":0.006334275714510892,"breakevenPct":4.877087214697898},{"delta":0.65,"premium":1.4897086466165417,"strike":14.62593984962406,"iv":0.6038759398496242,"gamma":0.14612650375939848,"theta":-0.017345864661654137,"vega":0.01595187969924812,"rho":0.006652592170342442,"breakevenPct":4.579159612203775},{"delta":0.7,"premium":1.947885338345864,"strike":14.156015037593985,"iv":0.7159060150375939,"gamma":0.1141246240601504,"theta":-0.019413533834586463,"vega":0.01501203007518797,"rho":0.0069203540984428226,"breakevenPct":4.502922621283911},{"delta":0.75,"premium":2.809719517131394,"strike":13.24296584839318,"iv":0.8955657670342149,"gamma":0.08926670954159802,"theta":-0.02043061405370281,"vega":0.013425593724560559,"rho":0.006861713243710422,"breakevenPct":4.170573429750647},{"delta":0.8,"premium":3.87217388409456,"strike":12.109681190299137,"iv":1.1088378733728603,"gamma":0.06795938849608606,"theta":-0.020925545271820785,"vega":0.011517799899052411,"rho":0.006640848251402446,"breakevenPct":3.7109349409065313},{"delta":0.85,"premium":4.934628251057724,"strike":10.976396532205094,"iv":1.322109979711505,"gamma":0.04665206745057414,"theta":-0.02142047648993876,"vega":0.009610006073544269,"rho":0.006419983259094471,"breakevenPct":3.2512964520624164},{"delta":0.9,"premium":4.601358695652175,"strike":11.089673913043477,"iv":1.044476086956522,"gamma":0.039269021739130425,"theta":-0.014757608695652177,"vega":0.007634239130434784,"rho":0.007304478736964234,"breakevenPct":1.8237028468244743}],"put":[{"delta":0.1,"premium":0.43174916924938084,"strike":9.455005538337462,"iv":1.6917485640494556,"gamma":0.024462812696455626,"theta":-0.022100615046220722,"vega":0.007588542878693985,"rho":-0.0015730548252893845,"breakevenPct":41.445448610719794},{"delta":0.15,"premium":0.6591737572538217,"strike":11.714853366615424,"iv":1.3277399078442391,"gamma":0.04786113097109129,"theta":-0.02438263454856084,"vega":0.00997028247219148,"rho":-0.002367720189091719,"breakevenPct":28.25645938117065},{"delta":0.2,"premium":1.112140587567718,"strike":11.364217627031538,"iv":1.824779362957418,"gamma":0.037009008901218346,"theta":-0.03689876494985372,"vega":0.011968449423678185,"rho":-0.003335363966996008,"breakevenPct":33.47127164527047},{"delta":0.25,"premium":1.1493529635456572,"strike":12.480588906369714,"iv":1.5280566873863943,"gamma":0.052412670505904056,"theta":-0.03372918671321737,"vega":0.013431808712108223,"rho":-0.003983488947930661,"breakevenPct":26.46829368705997},{"delta":0.3,"premium":1.1865653395235964,"strike":13.596960185707893,"iv":1.2313340118153708,"gamma":0.06781633211058977,"theta":-0.030559608476581016,"vega":0.01489516800053826,"rho":-0.004631613928865314,"breakevenPct":19.46531572884947},{"delta":0.35,"premium":0.9509270220436631,"strike":14.452859959920612,"iv":0.8432054340256334,"gamma":0.1194888140574846,"theta":-0.022298473250688226,"vega":0.01595627865944555,"rho":-0.005078813836030084,"breakevenPct":12.382005594568788},{"delta":0.4,"premium":0.692562724014337,"strike":15.068100358422939,"iv":0.5073433691756273,"gamma":0.17438279569892473,"theta":-0.013815770609318998,"vega":0.016640860215053763,"rho":-0.005508787424216206,"breakevenPct":6.712929043422442},{"delta":0.45,"premium":0.8792413381123059,"strike":15.36678614097969,"iv":0.5233230585424135,"gamma":0.17079856630824372,"theta":-0.014323536439665472,"vega":0.016820071684587812,"rho":-0.006264824254721262,"breakevenPct":5.986081746480318},{"delta":0.5,"premium":1.0659199522102747,"strike":15.66547192353644,"iv":0.5393027479091995,"gamma":0.16721433691756274,"theta":-0.014831302270011948,"vega":0.016999283154121865,"rho":-0.007020861085226317,"breakevenPct":5.2592344495381935},{"delta":0.55,"premium":1.2525985663082437,"strike":15.96415770609319,"iv":0.5552824372759857,"gamma":0.16363010752688173,"theta":-0.015339068100358424,"vega":0.017178494623655914,"rho":-0.007776897915731374,"breakevenPct":4.532387152596069},{"delta":0.6,"premium":1.4016030910884574,"strike":16.217033870437355,"iv":0.532660703715883,"gamma":0.15870016441959883,"theta":-0.013866293982242685,"vega":0.01611483064781322,"rho":-0.008501481044972297,"breakevenPct":3.858333683654135},{"delta":0.65,"premium":1.5454702400526141,"strike":16.463663268661623,"iv":0.504775139756659,"gamma":0.15358671489641565,"theta":-0.012123446234791188,"vega":0.014881683656691878,"rho":-0.009221775033131749,"breakevenPct":3.191479373075862},{"delta":0.7,"premium":1.6893373890167704,"strike":16.71029266688589,"iv":0.4768895757974351,"gamma":0.1484732653732325,"theta":-0.010380598487339692,"vega":0.013648536665570537,"rho":-0.009942069021291198,"breakevenPct":2.5246250624975897},{"delta":0.75,"premium":1.8332045379809272,"strike":16.95692206511016,"iv":0.44900401183821115,"gamma":0.1433598158500493,"theta":-0.008637750739888194,"vega":0.012415389674449193,"rho":-0.01066236300945065,"breakevenPct":1.8577707519193165},{"delta":0.8,"premium":1.977071686945084,"strike":17.20355146333443,"iv":0.4211184478789871,"gamma":0.13824636632686615,"theta":-0.006894902992436695,"vega":0.011182242683327851,"rho":-0.0113826569976101,"breakevenPct":1.190916441341043},{"delta":0.85,"premium":2.1209388359092403,"strike":17.4501808615587,"iv":0.39323288391976324,"gamma":0.133132916803683,"theta":-0.005152055244985201,"vega":0.009949095692206512,"rho":-0.01210295098576955,"breakevenPct":0.5240621307627715},{"delta":0.9,"premium":7.009347188799282,"strike":22.359347188799283,"iv":0.8431121978628083,"gamma":0.06660948846584319,"theta":-0.0075617693908675825,"vega":0.007513754303638329,"rho":-0.016529406745366487,"breakevenPct":0.3893575600259529}]},"raw":{"call":[{"delta":0.1,"premium":0.10325849833177894,"strike":18.96741501668221,"iv":0.5345418718935858,"gamma":0.07569022051794036,"theta":-0.007201043275315613,"vega":0.007560388563514711,"rho":0.001084821806717144,"breakevenPct":23.75518179762486},{"delta":0.15,"premium":0.16807364924530416,"strike":18.31926350754696,"iv":0.5227300910218606,"gamma":0.10047369202061687,"theta":-0.0090557061395755,"vega":0.009786365346414572,"rho":0.0016243094744093829,"breakevenPct":19.969741445764203},{"delta":0.2,"premium":0.23288880015882935,"strike":17.671111998411707,"iv":0.5109183101501354,"gamma":0.1252571635232934,"theta":-0.01091036900383539,"vega":0.012012342129314436,"rho":0.0021637971421016224,"breakevenPct":16.184301093903542},{"delta":0.25,"premium":0.7848634751828587,"strike":22.36239522893508,"iv":1.4333270703342813,"gamma":0.07196500570320419,"theta":-0.03546500184063747,"vega":0.013699632757637494,"rho":0.0023728701796732242,"breakevenPct":50.209336172082665},{"delta":0.3,"premium":1.0722505185262285,"strike":21.832484444213144,"iv":1.625727428062035,"gamma":0.04954462295841533,"theta":-0.04290157879695726,"vega":0.015024184204852286,"rho":0.002770128381821411,"breakevenPct":48.63552863555726},{"delta":0.35,"premium":0.99564106719524,"strike":19.6085475626032,"iv":1.2746645436837636,"gamma":0.08398784168477823,"theta":-0.0349955231942627,"vega":0.01586059892449474,"rho":0.0034183840570537975,"breakevenPct":33.70661018688151},{"delta":0.4,"premium":0.8498215266805633,"strike":17.66428702240751,"iv":0.8850284748886321,"gamma":0.12752887525978998,"theta":-0.025299659404250465,"vega":0.016582258986728177,"rho":0.004116074611633386,"breakevenPct":20.14346884547744},{"delta":0.45,"premium":0.7422043010752689,"strike":15.956989247311828,"iv":0.5499172043010753,"gamma":0.16509247311827957,"theta":-0.016944086021505378,"vega":0.017178494623655914,"rho":0.004787540992986676,"breakevenPct":8.365954240020102},{"delta":0.5,"premium":0.861678614097969,"strike":15.658303464755077,"iv":0.5389255675029868,"gamma":0.1671235364396655,"theta":-0.0165557945041816,"vega":0.01702915173237754,"rho":0.005303119233494748,"breakevenPct":7.202998564912701},{"delta":0.55,"premium":0.9811529271206691,"strike":15.359617682198326,"iv":0.5279339307048985,"gamma":0.16915459976105138,"theta":-0.016167502986857825,"vega":0.016879808841099162,"rho":0.005818697474002821,"breakevenPct":6.040042889805298},{"delta":0.6,"premium":1.1006272401433692,"strike":15.060931899641577,"iv":0.5169422939068101,"gamma":0.17118566308243727,"theta":-0.01577921146953405,"vega":0.016730465949820788,"rho":0.006334275714510892,"breakevenPct":4.877087214697898},{"delta":0.65,"premium":1.4897086466165417,"strike":14.62593984962406,"iv":0.6038759398496242,"gamma":0.14612650375939848,"theta":-0.017345864661654137,"vega":0.01595187969924812,"rho":0.006652592170342442,"breakevenPct":4.579159612203775},{"delta":0.7,"premium":1.947885338345864,"strike":14.156015037593985,"iv":0.7159060150375939,"gamma":0.1141246240601504,"theta":-0.019413533834586463,"vega":0.01501203007518797,"rho":0.0069203540984428226,"breakevenPct":4.502922621283911},{"delta":0.75,"premium":2.809719517131394,"strike":13.24296584839318,"iv":0.8955657670342149,"gamma":0.08926670954159802,"theta":-0.02043061405370281,"vega":0.013425593724560559,"rho":0.006861713243710422,"breakevenPct":4.170573429750647},{"delta":0.8,"premium":3.87217388409456,"strike":12.109681190299137,"iv":1.1088378733728603,"gamma":0.06795938849608606,"theta":-0.020925545271820785,"vega":0.011517799899052411,"rho":0.006640848251402446,"breakevenPct":3.7109349409065313},{"delta":0.85,"premium":4.934628251057724,"strike":10.976396532205094,"iv":1.322109979711505,"gamma":0.04665206745057414,"theta":-0.02142047648993876,"vega":0.009610006073544269,"rho":0.006419983259094471,"breakevenPct":3.2512964520624164},{"delta":0.9,"premium":4.601358695652175,"strike":11.089673913043477,"iv":1.044476086956522,"gamma":0.039269021739130425,"theta":-0.014757608695652177,"vega":0.007634239130434784,"rho":0.007304478736964234,"breakevenPct":1.8237028468244743}],"put":[{"delta":0.1,"premium":0.43174916924938084,"strike":9.455005538337462,"iv":1.6917485640494556,"gamma":0.024462812696455626,"theta":-0.022100615046220722,"vega":0.007588542878693985,"rho":-0.0015730548252893845,"breakevenPct":41.445448610719794},{"delta":0.15,"premium":0.6591737572538217,"strike":11.714853366615424,"iv":1.3277399078442391,"gamma":0.04786113097109129,"theta":-0.02438263454856084,"vega":0.00997028247219148,"rho":-0.002367720189091719,"breakevenPct":28.25645938117065},{"delta":0.2,"premium":1.112140587567718,"strike":11.364217627031538,"iv":1.824779362957418,"gamma":0.037009008901218346,"theta":-0.03689876494985372,"vega":0.011968449423678185,"rho":-0.003335363966996008,"breakevenPct":33.47127164527047},{"delta":0.25,"premium":1.1493529635456572,"strike":12.480588906369714,"iv":1.5280566873863943,"gamma":0.052412670505904056,"theta":-0.03372918671321737,"vega":0.013431808712108223,"rho":-0.003983488947930661,"breakevenPct":26.46829368705997},{"delta":0.3,"premium":1.1865653395235964,"strike":13.596960185707893,"iv":1.2313340118153708,"gamma":0.06781633211058977,"theta":-0.030559608476581016,"vega":0.01489516800053826,"rho":-0.004631613928865314,"breakevenPct":19.46531572884947},{"delta":0.35,"premium":0.9509270220436631,"strike":14.452859959920612,"iv":0.8432054340256334,"gamma":0.1194888140574846,"theta":-0.022298473250688226,"vega":0.01595627865944555,"rho":-0.005078813836030084,"breakevenPct":12.382005594568788},{"delta":0.4,"premium":0.692562724014337,"strike":15.068100358422939,"iv":0.5073433691756273,"gamma":0.17438279569892473,"theta":-0.013815770609318998,"vega":0.016640860215053763,"rho":-0.005508787424216206,"breakevenPct":6.712929043422442},{"delta":0.45,"premium":0.8792413381123059,"strike":15.36678614097969,"iv":0.5233230585424135,"gamma":0.17079856630824372,"theta":-0.014323536439665472,"vega":0.016820071684587812,"rho":-0.006264824254721262,"breakevenPct":5.986081746480318},{"delta":0.5,"premium":1.0659199522102747,"strike":15.66547192353644,"iv":0.5393027479091995,"gamma":0.16721433691756274,"theta":-0.014831302270011948,"vega":0.016999283154121865,"rho":-0.007020861085226317,"breakevenPct":5.2592344495381935},{"delta":0.55,"premium":1.2525985663082437,"strike":15.96415770609319,"iv":0.5552824372759857,"gamma":0.16363010752688173,"theta":-0.015339068100358424,"vega":0.017178494623655914,"rho":-0.007776897915731374,"breakevenPct":4.532387152596069},{"delta":0.6,"premium":1.4016030910884574,"strike":16.217033870437355,"iv":0.532660703715883,"gamma":0.15870016441959883,"theta":-0.013866293982242685,"vega":0.01611483064781322,"rho":-0.008501481044972297,"breakevenPct":3.858333683654135},{"delta":0.65,"premium":1.5454702400526141,"strike":16.463663268661623,"iv":0.504775139756659,"gamma":0.15358671489641565,"theta":-0.012123446234791188,"vega":0.014881683656691878,"rho":-0.009221775033131749,"breakevenPct":3.191479373075862},{"delta":0.7,"premium":1.6893373890167704,"strike":16.71029266688589,"iv":0.4768895757974351,"gamma":0.1484732653732325,"theta":-0.010380598487339692,"vega":0.013648536665570537,"rho":-0.009942069021291198,"breakevenPct":2.5246250624975897},{"delta":0.75,"premium":1.8332045379809272,"strike":16.95692206511016,"iv":0.44900401183821115,"gamma":0.1433598158500493,"theta":-0.008637750739888194,"vega":0.012415389674449193,"rho":-0.01066236300945065,"breakevenPct":1.8577707519193165},{"delta":0.8,"premium":1.977071686945084,"strike":17.20355146333443,"iv":0.4211184478789871,"gamma":0.13824636632686615,"theta":-0.006894902992436695,"vega":0.011182242683327851,"rho":-0.0113826569976101,"breakevenPct":1.190916441341043},{"delta":0.85,"premium":2.1209388359092403,"strike":17.4501808615587,"iv":0.39323288391976324,"gamma":0.133132916803683,"theta":-0.005152055244985201,"vega":0.009949095692206512,"rho":-0.01210295098576955,"breakevenPct":0.5240621307627715},{"delta":0.9,"premium":7.009347188799282,"strike":22.359347188799283,"iv":0.8431121978628083,"gamma":0.06660948846584319,"theta":-0.0075617693908675825,"vega":0.007513754303638329,"rho":-0.016529406745366487,"breakevenPct":0.3893575600259529}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}