{"symbol":"DRSK","url":"https://intraalpha.com/companies/DRSK","capturedAt":"2026-10-22T23:23:58.905Z","state":"ready","quote":{"symbol":"DRSK","last_price":27.27,"prev_close":27.14,"regular_close":27.27,"change":0.13,"change_pct":0.479,"regular_change":0.13,"regular_change_pct":0.479,"extended_change":0,"extended_change_pct":0,"bid":26.5,"ask":27.35,"bid_size":100,"ask_size":300,"volume":413761,"vwap":27.27543,"open":27.04,"high":27.32,"low":27.04,"close":27.27,"trade_count":582,"last_trade_at":"2026-10-22T22:30:02.33188094Z","last_quote_at":"2026-10-22T23:11:56.082281032Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:23:58.433536391-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":1400000000,"net_expense_ratio":0.0079,"portfolio_turnover":0.19,"dividend_yield":0.041,"inception_date":"2018-08-07","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:23:58.504941+00:00"},"optionObservedAt":"2026-10-22T19:59:15.004Z","bars":[{"c":27.255,"h":27.255,"l":27.22,"n":10,"o":27.22,"t":"2026-10-15T13:30:00Z","v":1121,"vw":27.230072},{"c":27.27,"h":27.27,"l":27.27,"n":8,"o":27.27,"t":"2026-10-15T13:35:00Z","v":503,"vw":27.27},{"c":27.28,"h":27.28,"l":27.28,"n":11,"o":27.28,"t":"2026-10-15T13:40:00Z","v":909,"vw":27.28},{"c":27.28,"h":27.29,"l":27.25,"n":13,"o":27.27,"t":"2026-10-15T13:45:00Z","v":3527,"vw":27.272081},{"c":27.3018,"h":27.3018,"l":27.25,"n":6,"o":27.28,"t":"2026-10-15T13:50:00Z","v":1042,"vw":27.2697},{"c":27.285,"h":27.285,"l":27.285,"n":2,"o":27.285,"t":"2026-10-15T13:55:00Z","v":630,"vw":27.285},{"c":27.29,"h":27.29,"l":27.29,"n":14,"o":27.29,"t":"2026-10-15T14:00:00Z","v":811,"vw":27.29},{"c":27.3116,"h":27.3116,"l":27.3116,"n":1,"o":27.3116,"t":"2026-10-15T14:05:00Z","v":117,"vw":27.3116},{"c":27.3199,"h":27.3199,"l":27.31,"n":5,"o":27.31,"t":"2026-10-15T14:10:00Z","v":2267,"vw":27.316397},{"c":27.29,"h":27.29,"l":27.29,"n":1,"o":27.29,"t":"2026-10-15T14:15:00Z","v":217,"vw":27.29},{"c":27.285,"h":27.285,"l":27.25,"n":7,"o":27.28,"t":"2026-10-15T14:25:00Z","v":1259,"vw":27.269107},{"c":27.285,"h":27.31,"l":27.285,"n":2,"o":27.31,"t":"2026-10-15T14:30:00Z","v":537,"vw":27.298966},{"c":27.3,"h":27.3299,"l":27.3,"n":3,"o":27.3299,"t":"2026-10-15T14:40:00Z","v":390,"vw":27.314567},{"c":27.265,"h":27.265,"l":27.265,"n":2,"o":27.265,"t":"2026-10-15T14:45:00Z","v":164,"vw":27.265},{"c":27.2401,"h":27.2401,"l":27.2401,"n":2,"o":27.2401,"t":"2026-10-15T14:50:00Z","v":246,"vw":27.2401},{"c":27.27,"h":27.28,"l":27.27,"n":8,"o":27.28,"t":"2026-10-15T14:55:00Z","v":1015,"vw":27.277154},{"c":27.26,"h":27.29,"l":27.26,"n":3,"o":27.29,"t":"2026-10-15T15:00:00Z","v":584,"vw":27.269947},{"c":27.22,"h":27.22,"l":27.22,"n":1,"o":27.22,"t":"2026-10-15T15:05:00Z","v":123,"vw":27.22},{"c":27.255,"h":27.255,"l":27.255,"n":1,"o":27.255,"t":"2026-10-15T15:10:00Z","v":136,"vw":27.255},{"c":27.255,"h":27.255,"l":27.255,"n":3,"o":27.255,"t":"2026-10-15T15:15:00Z","v":368,"vw":27.255},{"c":27.2515,"h":27.2515,"l":27.2515,"n":2,"o":27.2515,"t":"2026-10-15T15:20:00Z","v":245,"vw":27.2515},{"c":27.25,"h":27.25,"l":27.25,"n":3,"o":27.25,"t":"2026-10-15T15:25:00Z","v":262,"vw":27.25},{"c":27.245,"h":27.28,"l":27.245,"n":9,"o":27.27,"t":"2026-10-15T15:30:00Z","v":1272,"vw":27.252727},{"c":27.2266,"h":27.2266,"l":27.2266,"n":1,"o":27.2266,"t":"2026-10-15T15:35:00Z","v":255,"vw":27.2266},{"c":27.245,"h":27.245,"l":27.245,"n":3,"o":27.245,"t":"2026-10-15T15:40:00Z","v":116,"vw":27.245},{"c":27.26,"h":27.26,"l":27.245,"n":6,"o":27.245,"t":"2026-10-15T15:45:00Z","v":1300,"vw":27.254931},{"c":27.245,"h":27.245,"l":27.2334,"n":3,"o":27.2334,"t":"2026-10-15T15:55:00Z","v":929,"vw":27.236638},{"c":27.26,"h":27.26,"l":27.26,"n":2,"o":27.26,"t":"2026-10-15T16:00:00Z","v":197,"vw":27.26},{"c":27.24,"h":27.24,"l":27.24,"n":2,"o":27.24,"t":"2026-10-15T16:05:00Z","v":239,"vw":27.24},{"c":27.26,"h":27.26,"l":27.26,"n":8,"o":27.26,"t":"2026-10-15T16:15:00Z","v":1292,"vw":27.26},{"c":27.2305,"h":27.2305,"l":27.2305,"n":1,"o":27.2305,"t":"2026-10-15T16:25:00Z","v":1500,"vw":27.2305},{"c":27.2234,"h":27.26,"l":27.2234,"n":14,"o":27.259,"t":"2026-10-15T16:30:00Z","v":2531,"vw":27.242611},{"c":27.27,"h":27.27,"l":27.26,"n":13,"o":27.26,"t":"2026-10-15T16:35:00Z","v":1956,"vw":27.260663},{"c":27.27,"h":27.27,"l":27.27,"n":1,"o":27.27,"t":"2026-10-15T16:40:00Z","v":613,"vw":27.27},{"c":27.249999,"h":27.2551,"l":27.23,"n":6,"o":27.255,"t":"2026-10-15T16:45:00Z","v":2502,"vw":27.247169},{"c":27.25,"h":27.25,"l":27.25,"n":5,"o":27.25,"t":"2026-10-15T16:50:00Z","v":3110,"vw":27.25},{"c":27.23,"h":27.2732,"l":27.23,"n":3,"o":27.2732,"t":"2026-10-15T17:05:00Z","v":937,"vw":27.266114},{"c":27.255,"h":27.255,"l":27.255,"n":1,"o":27.255,"t":"2026-10-15T17:10:00Z","v":100,"vw":27.255},{"c":27.255,"h":27.255,"l":27.255,"n":1,"o":27.255,"t":"2026-10-15T17:15:00Z","v":753,"vw":27.255},{"c":27.28,"h":27.28,"l":27.28,"n":3,"o":27.28,"t":"2026-10-15T17:20:00Z","v":1982,"vw":27.28},{"c":27.25,"h":27.25,"l":27.23,"n":4,"o":27.23,"t":"2026-10-15T17:25:00Z","v":143691,"vw":27.249982},{"c":27.265,"h":27.265,"l":27.265,"n":6,"o":27.265,"t":"2026-10-15T17:35:00Z","v":555,"vw":27.265},{"c":27.29,"h":27.29,"l":27.265,"n":2,"o":27.265,"t":"2026-10-15T17:40:00Z","v":795,"vw":27.269025},{"c":27.2405,"h":27.3,"l":27.2405,"n":4,"o":27.3,"t":"2026-10-15T17:50:00Z","v":568,"vw":27.278975},{"c":27.3,"h":27.3,"l":27.29,"n":2,"o":27.29,"t":"2026-10-15T18:05:00Z","v":416,"vw":27.297596},{"c":27.265,"h":27.265,"l":27.265,"n":1,"o":27.265,"t":"2026-10-15T18:10:00Z","v":1248,"vw":27.265},{"c":27.28,"h":27.28,"l":27.26,"n":6,"o":27.26,"t":"2026-10-15T18:15:00Z","v":297,"vw":27.267168},{"c":27.2999,"h":27.2999,"l":27.2999,"n":2,"o":27.2999,"t":"2026-10-15T18:20:00Z","v":716,"vw":27.2999},{"c":27.27,"h":27.27,"l":27.27,"n":7,"o":27.27,"t":"2026-10-15T18:25:00Z","v":1705,"vw":27.27},{"c":27.2999,"h":27.2999,"l":27.2999,"n":3,"o":27.2999,"t":"2026-10-15T18:30:00Z","v":189,"vw":27.2999},{"c":27.2999,"h":27.2999,"l":27.27,"n":4,"o":27.27,"t":"2026-10-15T18:40:00Z","v":856,"vw":27.294393},{"c":27.3,"h":27.3,"l":27.29,"n":5,"o":27.29,"t":"2026-10-15T18:50:00Z","v":1458,"vw":27.299314},{"c":27.241,"h":27.28,"l":27.24,"n":144,"o":27.28,"t":"2026-10-15T19:00:00Z","v":25628,"vw":27.250661},{"c":27.3099,"h":27.3099,"l":27.28,"n":2,"o":27.28,"t":"2026-10-15T19:05:00Z","v":3854,"vw":27.280784},{"c":27.25,"h":27.25,"l":27.25,"n":1,"o":27.25,"t":"2026-10-15T19:10:00Z","v":5000,"vw":27.25},{"c":27.25,"h":27.31,"l":27.25,"n":30,"o":27.25,"t":"2026-10-15T19:15:00Z","v":10578,"vw":27.258688},{"c":27.26,"h":27.28,"l":27.24,"n":9,"o":27.28,"t":"2026-10-15T19:20:00Z","v":24288,"vw":27.278125},{"c":27.27,"h":27.27,"l":27.27,"n":2,"o":27.27,"t":"2026-10-15T19:25:00Z","v":387,"vw":27.27},{"c":27.25,"h":27.25,"l":27.25,"n":1,"o":27.25,"t":"2026-10-15T19:30:00Z","v":100,"vw":27.25},{"c":27.2304,"h":27.2304,"l":27.2304,"n":2,"o":27.2304,"t":"2026-10-15T19:35:00Z","v":735,"vw":27.2304},{"c":27.27,"h":27.2701,"l":27.26,"n":34,"o":27.26,"t":"2026-10-15T19:40:00Z","v":2882,"vw":27.265051},{"c":27.27,"h":27.3,"l":27.24,"n":12,"o":27.3,"t":"2026-10-15T19:45:00Z","v":2390,"vw":27.265303},{"c":27.3,"h":27.3,"l":27.27,"n":12,"o":27.28,"t":"2026-10-15T19:55:00Z","v":1597,"vw":27.289778},{"c":27.23,"h":27.23,"l":27.22,"n":5,"o":27.22,"t":"2026-10-16T13:30:00Z","v":916,"vw":27.222042},{"c":27.26,"h":27.26,"l":27.2211,"n":9,"o":27.2599,"t":"2026-10-16T13:50:00Z","v":2947,"vw":27.239288},{"c":27.2839,"h":27.2839,"l":27.2839,"n":2,"o":27.2839,"t":"2026-10-16T13:55:00Z","v":846,"vw":27.2839},{"c":27.24,"h":27.24,"l":27.24,"n":3,"o":27.24,"t":"2026-10-16T14:10:00Z","v":5955,"vw":27.24},{"c":27.275,"h":27.275,"l":27.275,"n":4,"o":27.275,"t":"2026-10-16T14:15:00Z","v":805,"vw":27.275},{"c":27.25,"h":27.25,"l":27.25,"n":1,"o":27.25,"t":"2026-10-16T14:20:00Z","v":344,"vw":27.25},{"c":27.29,"h":27.29,"l":27.29,"n":3,"o":27.29,"t":"2026-10-16T14:25:00Z","v":147,"vw":27.29},{"c":27.275,"h":27.275,"l":27.27,"n":3,"o":27.27,"t":"2026-10-16T14:30:00Z","v":922,"vw":27.271591},{"c":27.2999,"h":27.2999,"l":27.2999,"n":1,"o":27.2999,"t":"2026-10-16T14:35:00Z","v":11241,"vw":27.2999},{"c":27.27,"h":27.27,"l":27.27,"n":1,"o":27.27,"t":"2026-10-16T14:40:00Z","v":266,"vw":27.27},{"c":27.2595,"h":27.2595,"l":27.2595,"n":1,"o":27.2595,"t":"2026-10-16T15:00:00Z","v":513,"vw":27.2595},{"c":27.26,"h":27.28,"l":27.26,"n":5,"o":27.28,"t":"2026-10-16T15:05:00Z","v":2445,"vw":27.277928},{"c":27.28,"h":27.28,"l":27.27,"n":12,"o":27.28,"t":"2026-10-16T15:10:00Z","v":2720,"vw":27.277426},{"c":27.27,"h":27.27,"l":27.27,"n":14,"o":27.27,"t":"2026-10-16T15:15:00Z","v":2300,"vw":27.27},{"c":27.255,"h":27.255,"l":27.255,"n":1,"o":27.255,"t":"2026-10-16T15:20:00Z","v":123,"vw":27.255},{"c":27.255,"h":27.27,"l":27.255,"n":4,"o":27.255,"t":"2026-10-16T15:25:00Z","v":1570,"vw":27.255995},{"c":27.2799,"h":27.2799,"l":27.2799,"n":1,"o":27.2799,"t":"2026-10-16T15:30:00Z","v":214,"vw":27.2799},{"c":27.26,"h":27.26,"l":27.26,"n":2,"o":27.26,"t":"2026-10-16T15:35:00Z","v":458,"vw":27.26},{"c":27.24,"h":27.28,"l":27.24,"n":4,"o":27.28,"t":"2026-10-16T15:40:00Z","v":1085,"vw":27.276307},{"c":27.28,"h":27.28,"l":27.28,"n":1,"o":27.28,"t":"2026-10-16T15:50:00Z","v":115,"vw":27.28},{"c":27.25,"h":27.25,"l":27.25,"n":3,"o":27.25,"t":"2026-10-16T15:55:00Z","v":1098,"vw":27.25},{"c":27.23,"h":27.26,"l":27.23,"n":6,"o":27.26,"t":"2026-10-16T16:00:00Z","v":5388,"vw":27.259281},{"c":27.2,"h":27.2,"l":27.2,"n":1,"o":27.2,"t":"2026-10-16T16:05:00Z","v":111,"vw":27.2},{"c":27.23,"h":27.23,"l":27.23,"n":2,"o":27.23,"t":"2026-10-16T16:10:00Z","v":7442,"vw":27.23},{"c":27.1962,"h":27.23,"l":27.1962,"n":5,"o":27.23,"t":"2026-10-16T16:15:00Z","v":1209,"vw":27.200155},{"c":27.2,"h":27.2,"l":27.2,"n":1,"o":27.2,"t":"2026-10-16T16:25:00Z","v":1852,"vw":27.2},{"c":27.1666,"h":27.1666,"l":27.1601,"n":2,"o":27.1601,"t":"2026-10-16T16:35:00Z","v":1913,"vw":27.163206},{"c":27.19,"h":27.19,"l":27.19,"n":1,"o":27.19,"t":"2026-10-16T16:40:00Z","v":300,"vw":27.19},{"c":27.2,"h":27.2,"l":27.2,"n":2,"o":27.2,"t":"2026-10-16T16:55:00Z","v":157,"vw":27.2},{"c":27.1749,"h":27.1749,"l":27.1749,"n":1,"o":27.1749,"t":"2026-10-16T17:00:00Z","v":178,"vw":27.1749},{"c":27.2064,"h":27.2064,"l":27.2064,"n":10,"o":27.2064,"t":"2026-10-16T17:05:00Z","v":305,"vw":27.2064},{"c":27.2175,"h":27.2175,"l":27.2175,"n":1,"o":27.2175,"t":"2026-10-16T17:10:00Z","v":168,"vw":27.2175},{"c":27.22,"h":27.22,"l":27.22,"n":1,"o":27.22,"t":"2026-10-16T17:15:00Z","v":100,"vw":27.22},{"c":27.21,"h":27.21,"l":27.19,"n":2,"o":27.19,"t":"2026-10-16T17:35:00Z","v":671,"vw":27.20532},{"c":27.22,"h":27.22,"l":27.22,"n":1,"o":27.22,"t":"2026-10-16T17:40:00Z","v":206,"vw":27.22},{"c":27.215,"h":27.215,"l":27.21,"n":2,"o":27.21,"t":"2026-10-16T17:45:00Z","v":745,"vw":27.213154},{"c":27.215,"h":27.215,"l":27.215,"n":1,"o":27.215,"t":"2026-10-16T17:50:00Z","v":613,"vw":27.215},{"c":27.22,"h":27.22,"l":27.22,"n":2,"o":27.22,"t":"2026-10-16T17:55:00Z","v":125,"vw":27.22},{"c":27.24,"h":27.24,"l":27.21,"n":3,"o":27.21,"t":"2026-10-16T18:00:00Z","v":897,"vw":27.214181},{"c":27.19,"h":27.2,"l":27.19,"n":4,"o":27.2,"t":"2026-10-16T18:15:00Z","v":1758,"vw":27.196286},{"c":27.1607,"h":27.1607,"l":27.1607,"n":1,"o":27.1607,"t":"2026-10-16T18:20:00Z","v":2029,"vw":27.1607},{"c":27.205,"h":27.205,"l":27.205,"n":1,"o":27.205,"t":"2026-10-16T18:25:00Z","v":266,"vw":27.205},{"c":27.17,"h":27.17,"l":27.17,"n":1,"o":27.17,"t":"2026-10-16T18:40:00Z","v":100,"vw":27.17},{"c":27.185,"h":27.185,"l":27.185,"n":2,"o":27.185,"t":"2026-10-16T18:45:00Z","v":1133,"vw":27.185},{"c":27.18,"h":27.18,"l":27.18,"n":3,"o":27.18,"t":"2026-10-16T18:50:00Z","v":560,"vw":27.18},{"c":27.2,"h":27.22,"l":27.2,"n":7,"o":27.22,"t":"2026-10-16T19:00:00Z","v":1976,"vw":27.204152},{"c":27.205,"h":27.205,"l":27.1819,"n":5,"o":27.205,"t":"2026-10-16T19:05:00Z","v":3325,"vw":27.193471},{"c":27.21,"h":27.21,"l":27.21,"n":3,"o":27.21,"t":"2026-10-16T19:10:00Z","v":111,"vw":27.21},{"c":27.21,"h":27.23,"l":27.21,"n":5,"o":27.23,"t":"2026-10-16T19:15:00Z","v":3429,"vw":27.217712},{"c":27.2299,"h":27.2299,"l":27.1901,"n":10,"o":27.2299,"t":"2026-10-16T19:20:00Z","v":11504,"vw":27.214021},{"c":27.19,"h":27.21,"l":27.19,"n":2,"o":27.21,"t":"2026-10-16T19:25:00Z","v":1189,"vw":27.200446},{"c":27.22,"h":27.23,"l":27.21,"n":39,"o":27.23,"t":"2026-10-16T19:30:00Z","v":2378,"vw":27.226222},{"c":27.22,"h":27.22,"l":27.22,"n":4,"o":27.22,"t":"2026-10-16T19:35:00Z","v":988,"vw":27.22},{"c":27.22,"h":27.22,"l":27.22,"n":3,"o":27.22,"t":"2026-10-16T19:40:00Z","v":221,"vw":27.22},{"c":27.24,"h":27.24,"l":27.24,"n":2,"o":27.24,"t":"2026-10-16T19:45:00Z","v":188,"vw":27.24},{"c":27.215,"h":27.215,"l":27.215,"n":1,"o":27.215,"t":"2026-10-16T19:50:00Z","v":658,"vw":27.215},{"c":27.25,"h":27.25,"l":27.21,"n":7,"o":27.21,"t":"2026-10-16T20:00:00Z","v":243,"vw":27.233193},{"c":27.33,"h":27.33,"l":27.33,"n":5,"o":27.33,"t":"2026-10-19T13:30:00Z","v":162,"vw":27.33},{"c":27.23,"h":27.23,"l":27.23,"n":1,"o":27.23,"t":"2026-10-19T13:40:00Z","v":8886,"vw":27.23},{"c":27.215,"h":27.215,"l":27.215,"n":1,"o":27.215,"t":"2026-10-19T14:05:00Z","v":188,"vw":27.215},{"c":27.21,"h":27.21,"l":27.19,"n":3,"o":27.19,"t":"2026-10-19T14:10:00Z","v":2530,"vw":27.206461},{"c":27.2199,"h":27.2199,"l":27.2199,"n":2,"o":27.2199,"t":"2026-10-19T14:15:00Z","v":1842,"vw":27.2199},{"c":27.17,"h":27.17,"l":27.17,"n":1,"o":27.17,"t":"2026-10-19T14:20:00Z","v":861,"vw":27.17},{"c":27.195,"h":27.195,"l":27.195,"n":8,"o":27.195,"t":"2026-10-19T14:25:00Z","v":527,"vw":27.195},{"c":27.175,"h":27.19,"l":27.175,"n":5,"o":27.19,"t":"2026-10-19T14:30:00Z","v":841,"vw":27.181607},{"c":27.165,"h":27.17,"l":27.165,"n":8,"o":27.17,"t":"2026-10-19T14:40:00Z","v":11783,"vw":27.169864},{"c":27.165,"h":27.165,"l":27.165,"n":2,"o":27.165,"t":"2026-10-19T14:45:00Z","v":693,"vw":27.165},{"c":27.165,"h":27.165,"l":27.165,"n":1,"o":27.165,"t":"2026-10-19T14:50:00Z","v":1100,"vw":27.165},{"c":27.18,"h":27.18,"l":27.18,"n":4,"o":27.18,"t":"2026-10-19T14:55:00Z","v":201,"vw":27.18},{"c":27.1899,"h":27.19,"l":27.165,"n":7,"o":27.165,"t":"2026-10-19T15:10:00Z","v":3703,"vw":27.186919},{"c":27.1775,"h":27.1775,"l":27.1775,"n":1,"o":27.1775,"t":"2026-10-19T15:15:00Z","v":158,"vw":27.1775},{"c":27.165,"h":27.165,"l":27.165,"n":5,"o":27.165,"t":"2026-10-19T15:20:00Z","v":316,"vw":27.165},{"c":27.165,"h":27.165,"l":27.165,"n":1,"o":27.165,"t":"2026-10-19T15:25:00Z","v":780,"vw":27.165},{"c":27.165,"h":27.165,"l":27.165,"n":1,"o":27.165,"t":"2026-10-19T15:35:00Z","v":341,"vw":27.165},{"c":27.14,"h":27.14,"l":27.14,"n":1,"o":27.14,"t":"2026-10-19T15:40:00Z","v":401,"vw":27.14},{"c":27.18,"h":27.18,"l":27.18,"n":2,"o":27.18,"t":"2026-10-19T15:45:00Z","v":115,"vw":27.18},{"c":27.165,"h":27.18,"l":27.165,"n":3,"o":27.18,"t":"2026-10-19T15:55:00Z","v":566,"vw":27.167655},{"c":27.16,"h":27.16,"l":27.16,"n":3,"o":27.16,"t":"2026-10-19T16:05:00Z","v":189,"vw":27.16},{"c":27.16,"h":27.16,"l":27.16,"n":5,"o":27.16,"t":"2026-10-19T16:10:00Z","v":791,"vw":27.16},{"c":27.14,"h":27.14,"l":27.14,"n":2,"o":27.14,"t":"2026-10-19T16:25:00Z","v":119,"vw":27.14},{"c":27.16,"h":27.16,"l":27.15,"n":3,"o":27.15,"t":"2026-10-19T16:35:00Z","v":207,"vw":27.155},{"c":27.14,"h":27.14,"l":27.14,"n":1,"o":27.14,"t":"2026-10-19T16:45:00Z","v":192,"vw":27.14},{"c":27.1201,"h":27.13,"l":27.12,"n":13,"o":27.12,"t":"2026-10-19T16:50:00Z","v":17828,"vw":27.120539},{"c":27.1533,"h":27.1533,"l":27.1533,"n":2,"o":27.1533,"t":"2026-10-19T16:55:00Z","v":834,"vw":27.1533},{"c":27.1533,"h":27.1533,"l":27.1,"n":3,"o":27.1,"t":"2026-10-19T17:00:00Z","v":1648,"vw":27.115795},{"c":27.135,"h":27.135,"l":27.135,"n":4,"o":27.135,"t":"2026-10-19T17:05:00Z","v":655,"vw":27.135},{"c":27.1146,"h":27.1146,"l":27.1146,"n":2,"o":27.1146,"t":"2026-10-19T17:10:00Z","v":121,"vw":27.1146},{"c":27.1,"h":27.1,"l":27.1,"n":1,"o":27.1,"t":"2026-10-19T17:15:00Z","v":216,"vw":27.1},{"c":27.125,"h":27.125,"l":27.125,"n":1,"o":27.125,"t":"2026-10-19T17:20:00Z","v":237,"vw":27.125},{"c":27.125,"h":27.125,"l":27.125,"n":3,"o":27.125,"t":"2026-10-19T17:25:00Z","v":283,"vw":27.125},{"c":27.125,"h":27.125,"l":27.125,"n":1,"o":27.125,"t":"2026-10-19T17:30:00Z","v":1000,"vw":27.125},{"c":27.15,"h":27.15,"l":27.14,"n":2,"o":27.14,"t":"2026-10-19T17:50:00Z","v":200,"vw":27.145},{"c":27.125,"h":27.1295,"l":27.125,"n":3,"o":27.1295,"t":"2026-10-19T17:55:00Z","v":5198,"vw":27.129294},{"c":27.138,"h":27.138,"l":27.138,"n":2,"o":27.138,"t":"2026-10-19T18:00:00Z","v":339,"vw":27.138},{"c":27.13,"h":27.13,"l":27.13,"n":1,"o":27.13,"t":"2026-10-19T18:05:00Z","v":391,"vw":27.13},{"c":27.112,"h":27.112,"l":27.112,"n":2,"o":27.112,"t":"2026-10-19T18:10:00Z","v":879,"vw":27.112},{"c":27.125,"h":27.125,"l":27.125,"n":2,"o":27.125,"t":"2026-10-19T18:15:00Z","v":1411,"vw":27.125},{"c":27.15,"h":27.15,"l":27.15,"n":1,"o":27.15,"t":"2026-10-19T18:20:00Z","v":164,"vw":27.15},{"c":27.107,"h":27.107,"l":27.107,"n":2,"o":27.107,"t":"2026-10-19T18:25:00Z","v":133,"vw":27.107},{"c":27.13,"h":27.13,"l":27.13,"n":1,"o":27.13,"t":"2026-10-19T18:30:00Z","v":139,"vw":27.13},{"c":27.16,"h":27.16,"l":27.1,"n":6,"o":27.1,"t":"2026-10-19T18:35:00Z","v":1318,"vw":27.120118},{"c":27.1101,"h":27.1101,"l":27.1101,"n":1,"o":27.1101,"t":"2026-10-19T18:40:00Z","v":300,"vw":27.1101},{"c":27.15,"h":27.15,"l":27.15,"n":1,"o":27.15,"t":"2026-10-19T18:45:00Z","v":100,"vw":27.15},{"c":27.135,"h":27.135,"l":27.135,"n":2,"o":27.135,"t":"2026-10-19T18:50:00Z","v":1071,"vw":27.135},{"c":27.1169,"h":27.1169,"l":27.1169,"n":2,"o":27.1169,"t":"2026-10-19T18:55:00Z","v":369,"vw":27.1169},{"c":27.14,"h":27.14,"l":27.125,"n":26,"o":27.13,"t":"2026-10-19T19:00:00Z","v":2323,"vw":27.12924},{"c":27.14,"h":27.14,"l":27.1101,"n":36,"o":27.1101,"t":"2026-10-19T19:05:00Z","v":12277,"vw":27.128166},{"c":27.14,"h":27.14,"l":27.14,"n":6,"o":27.14,"t":"2026-10-19T19:15:00Z","v":354,"vw":27.14},{"c":27.125,"h":27.14,"l":27.125,"n":4,"o":27.14,"t":"2026-10-19T19:20:00Z","v":19383,"vw":27.13672},{"c":27.112,"h":27.14,"l":27.112,"n":6,"o":27.139,"t":"2026-10-19T19:25:00Z","v":34595,"vw":27.137155},{"c":27.12,"h":27.13,"l":27.1001,"n":4,"o":27.13,"t":"2026-10-19T19:30:00Z","v":1905,"vw":27.119625},{"c":27.13,"h":27.14,"l":27.13,"n":15,"o":27.13,"t":"2026-10-19T19:35:00Z","v":12156,"vw":27.130302},{"c":27.16,"h":27.16,"l":27.1101,"n":6,"o":27.1246,"t":"2026-10-19T19:40:00Z","v":1005,"vw":27.138306},{"c":27.14,"h":27.14,"l":27.1011,"n":20,"o":27.1011,"t":"2026-10-19T19:45:00Z","v":4029,"vw":27.117397},{"c":27.1499,"h":27.1499,"l":27.125,"n":7,"o":27.14,"t":"2026-10-19T19:50:00Z","v":671,"vw":27.138771},{"c":27.15,"h":27.15,"l":27.15,"n":2,"o":27.15,"t":"2026-10-20T13:30:00Z","v":377,"vw":27.15},{"c":27.18,"h":27.18,"l":27.18,"n":3,"o":27.18,"t":"2026-10-20T13:45:00Z","v":300,"vw":27.18},{"c":27.155,"h":27.155,"l":27.13,"n":3,"o":27.155,"t":"2026-10-20T13:50:00Z","v":1819,"vw":27.145063},{"c":27.17,"h":27.17,"l":27.17,"n":3,"o":27.17,"t":"2026-10-20T14:00:00Z","v":362,"vw":27.17},{"c":27.2099,"h":27.2099,"l":27.18,"n":46,"o":27.19,"t":"2026-10-20T14:10:00Z","v":8184,"vw":27.187239},{"c":27.21,"h":27.21,"l":27.18,"n":13,"o":27.18,"t":"2026-10-20T14:15:00Z","v":700,"vw":27.190519},{"c":27.195,"h":27.195,"l":27.195,"n":3,"o":27.195,"t":"2026-10-20T14:20:00Z","v":336,"vw":27.195},{"c":27.23,"h":27.23,"l":27.23,"n":1,"o":27.23,"t":"2026-10-20T14:35:00Z","v":1903,"vw":27.23},{"c":27.24,"h":27.24,"l":27.22,"n":7,"o":27.22,"t":"2026-10-20T14:40:00Z","v":1038,"vw":27.226397},{"c":27.22,"h":27.22,"l":27.22,"n":8,"o":27.22,"t":"2026-10-20T14:45:00Z","v":2591,"vw":27.22},{"c":27.215,"h":27.215,"l":27.215,"n":1,"o":27.215,"t":"2026-10-20T15:00:00Z","v":202,"vw":27.215},{"c":27.205,"h":27.215,"l":27.18,"n":4,"o":27.215,"t":"2026-10-20T15:10:00Z","v":1056,"vw":27.197785},{"c":27.21,"h":27.21,"l":27.19,"n":10,"o":27.19,"t":"2026-10-20T15:20:00Z","v":1143,"vw":27.196577},{"c":27.185,"h":27.185,"l":27.185,"n":1,"o":27.185,"t":"2026-10-20T15:30:00Z","v":418,"vw":27.185},{"c":27.17,"h":27.17,"l":27.17,"n":1,"o":27.17,"t":"2026-10-20T15:45:00Z","v":100,"vw":27.17},{"c":27.1401,"h":27.17,"l":27.1401,"n":3,"o":27.17,"t":"2026-10-20T15:50:00Z","v":1193,"vw":27.144888},{"c":27.13,"h":27.17,"l":27.13,"n":5,"o":27.17,"t":"2026-10-20T15:55:00Z","v":3582,"vw":27.140514},{"c":27.16,"h":27.16,"l":27.16,"n":1,"o":27.16,"t":"2026-10-20T16:00:00Z","v":136,"vw":27.16},{"c":27.155,"h":27.155,"l":27.13,"n":7,"o":27.13,"t":"2026-10-20T16:10:00Z","v":1700,"vw":27.133125},{"c":27.155,"h":27.155,"l":27.155,"n":1,"o":27.155,"t":"2026-10-20T16:15:00Z","v":100,"vw":27.155},{"c":27.17,"h":27.17,"l":27.17,"n":1,"o":27.17,"t":"2026-10-20T16:20:00Z","v":550,"vw":27.17},{"c":27.14,"h":27.14,"l":27.11,"n":2,"o":27.11,"t":"2026-10-20T16:40:00Z","v":267,"vw":27.125618},{"c":27.14,"h":27.14,"l":27.14,"n":1,"o":27.14,"t":"2026-10-20T16:45:00Z","v":176,"vw":27.14},{"c":27.135,"h":27.135,"l":27.135,"n":9,"o":27.135,"t":"2026-10-20T16:50:00Z","v":953,"vw":27.135},{"c":27.12,"h":27.12,"l":27.12,"n":1,"o":27.12,"t":"2026-10-20T16:55:00Z","v":100,"vw":27.12},{"c":27.135,"h":27.135,"l":27.135,"n":3,"o":27.135,"t":"2026-10-20T17:00:00Z","v":192,"vw":27.135},{"c":27.11,"h":27.11,"l":27.11,"n":1,"o":27.11,"t":"2026-10-20T17:05:00Z","v":2000,"vw":27.11},{"c":27.125,"h":27.125,"l":27.125,"n":1,"o":27.125,"t":"2026-10-20T17:10:00Z","v":3142,"vw":27.125},{"c":27.1085,"h":27.125,"l":27.1085,"n":20,"o":27.125,"t":"2026-10-20T17:20:00Z","v":3236,"vw":27.109671},{"c":27.107,"h":27.107,"l":27.1,"n":3,"o":27.1,"t":"2026-10-20T17:25:00Z","v":874,"vw":27.101612},{"c":27.13,"h":27.13,"l":27.13,"n":2,"o":27.13,"t":"2026-10-20T17:30:00Z","v":1562,"vw":27.13},{"c":27.14,"h":27.14,"l":27.14,"n":1,"o":27.14,"t":"2026-10-20T18:00:00Z","v":879,"vw":27.14},{"c":27.15,"h":27.15,"l":27.15,"n":2,"o":27.15,"t":"2026-10-20T18:05:00Z","v":133,"vw":27.15},{"c":27.135,"h":27.1566,"l":27.135,"n":9,"o":27.1566,"t":"2026-10-20T18:10:00Z","v":1207,"vw":27.142194},{"c":27.1475,"h":27.1475,"l":27.1305,"n":2,"o":27.1305,"t":"2026-10-20T18:15:00Z","v":1319,"vw":27.138903},{"c":27.1599,"h":27.1599,"l":27.1599,"n":1,"o":27.1599,"t":"2026-10-20T18:20:00Z","v":1592,"vw":27.1599},{"c":27.135,"h":27.135,"l":27.135,"n":1,"o":27.135,"t":"2026-10-20T18:25:00Z","v":1400,"vw":27.135},{"c":27.135,"h":27.135,"l":27.135,"n":1,"o":27.135,"t":"2026-10-20T18:30:00Z","v":224,"vw":27.135},{"c":27.111,"h":27.135,"l":27.11,"n":6,"o":27.11,"t":"2026-10-20T18:35:00Z","v":6176,"vw":27.113276},{"c":27.16,"h":27.16,"l":27.1542,"n":4,"o":27.1542,"t":"2026-10-20T18:50:00Z","v":698,"vw":27.157388},{"c":27.1475,"h":27.1475,"l":27.1475,"n":2,"o":27.1475,"t":"2026-10-20T18:55:00Z","v":1117,"vw":27.1475},{"c":27.135,"h":27.135,"l":27.135,"n":1,"o":27.135,"t":"2026-10-20T19:00:00Z","v":1314,"vw":27.135},{"c":27.11,"h":27.135,"l":27.11,"n":4,"o":27.135,"t":"2026-10-20T19:05:00Z","v":705,"vw":27.117813},{"c":27.115,"h":27.16,"l":27.11,"n":6,"o":27.16,"t":"2026-10-20T19:10:00Z","v":3998,"vw":27.116025},{"c":27.135,"h":27.16,"l":27.11,"n":9,"o":27.16,"t":"2026-10-20T19:15:00Z","v":7355,"vw":27.138134},{"c":27.135,"h":27.135,"l":27.135,"n":2,"o":27.135,"t":"2026-10-20T19:20:00Z","v":1993,"vw":27.135},{"c":27.15,"h":27.15,"l":27.15,"n":2,"o":27.15,"t":"2026-10-20T19:25:00Z","v":590,"vw":27.15},{"c":27.12,"h":27.16,"l":27.12,"n":9,"o":27.1535,"t":"2026-10-20T19:30:00Z","v":748,"vw":27.147374},{"c":27.135,"h":27.135,"l":27.135,"n":6,"o":27.135,"t":"2026-10-20T19:35:00Z","v":1125,"vw":27.135},{"c":27.135,"h":27.135,"l":27.135,"n":3,"o":27.135,"t":"2026-10-20T19:40:00Z","v":126,"vw":27.135},{"c":27.135,"h":27.135,"l":27.135,"n":1,"o":27.135,"t":"2026-10-20T19:45:00Z","v":500,"vw":27.135},{"c":27.14,"h":27.14,"l":27.13,"n":3,"o":27.14,"t":"2026-10-20T19:50:00Z","v":35061,"vw":27.130563},{"c":27.145,"h":27.145,"l":27.12,"n":12,"o":27.13,"t":"2026-10-20T19:55:00Z","v":3457,"vw":27.130571},{"c":27.16,"h":27.16,"l":27.16,"n":5,"o":27.16,"t":"2026-10-20T20:00:00Z","v":238,"vw":27.16},{"c":27.23,"h":27.23,"l":27.23,"n":1,"o":27.23,"t":"2026-10-21T13:30:00Z","v":361,"vw":27.23},{"c":27.18,"h":27.18,"l":27.18,"n":1,"o":27.18,"t":"2026-10-21T13:35:00Z","v":203,"vw":27.18},{"c":27.1101,"h":27.1101,"l":27.1101,"n":1,"o":27.1101,"t":"2026-10-21T14:05:00Z","v":391,"vw":27.1101},{"c":27.16,"h":27.16,"l":27.16,"n":3,"o":27.16,"t":"2026-10-21T14:10:00Z","v":296,"vw":27.16},{"c":27.1225,"h":27.135,"l":27.1225,"n":13,"o":27.135,"t":"2026-10-21T14:15:00Z","v":2132,"vw":27.123643},{"c":27.115,"h":27.13,"l":27.115,"n":5,"o":27.12,"t":"2026-10-21T14:20:00Z","v":1546,"vw":27.126264},{"c":27.13,"h":27.13,"l":27.13,"n":1,"o":27.13,"t":"2026-10-21T14:25:00Z","v":240,"vw":27.13},{"c":27.13,"h":27.13,"l":27.1073,"n":5,"o":27.1073,"t":"2026-10-21T14:30:00Z","v":848,"vw":27.113076},{"c":27.16,"h":27.16,"l":27.15,"n":4,"o":27.15,"t":"2026-10-21T14:35:00Z","v":312,"vw":27.153333},{"c":27.13,"h":27.13,"l":27.1057,"n":3,"o":27.1057,"t":"2026-10-21T14:40:00Z","v":1986,"vw":27.10723},{"c":27.13,"h":27.13,"l":27.13,"n":5,"o":27.13,"t":"2026-10-21T14:55:00Z","v":310,"vw":27.13},{"c":27.11,"h":27.14,"l":27.11,"n":31,"o":27.125,"t":"2026-10-21T15:00:00Z","v":1644,"vw":27.121335},{"c":27.11,"h":27.11,"l":27.11,"n":2,"o":27.11,"t":"2026-10-21T15:05:00Z","v":1279,"vw":27.11},{"c":27.11,"h":27.11,"l":27.11,"n":1,"o":27.11,"t":"2026-10-21T15:10:00Z","v":1105,"vw":27.11},{"c":27.14,"h":27.14,"l":27.13,"n":2,"o":27.13,"t":"2026-10-21T15:20:00Z","v":400,"vw":27.1375},{"c":27.12,"h":27.14,"l":27.12,"n":5,"o":27.14,"t":"2026-10-21T15:30:00Z","v":746,"vw":27.136507},{"c":27.13,"h":27.13,"l":27.13,"n":2,"o":27.13,"t":"2026-10-21T15:50:00Z","v":2096,"vw":27.13},{"c":27.16,"h":27.16,"l":27.15,"n":2,"o":27.15,"t":"2026-10-21T15:55:00Z","v":200,"vw":27.155},{"c":27.1,"h":27.1,"l":27.1,"n":1,"o":27.1,"t":"2026-10-21T16:20:00Z","v":1353,"vw":27.1},{"c":27.1081,"h":27.1081,"l":27.1081,"n":1,"o":27.1081,"t":"2026-10-21T16:30:00Z","v":499,"vw":27.1081},{"c":27.135,"h":27.16,"l":27.135,"n":3,"o":27.16,"t":"2026-10-21T16:40:00Z","v":5087,"vw":27.1355},{"c":27.14,"h":27.14,"l":27.14,"n":1,"o":27.14,"t":"2026-10-21T16:50:00Z","v":230,"vw":27.14},{"c":27.14,"h":27.14,"l":27.14,"n":1,"o":27.14,"t":"2026-10-21T16:55:00Z","v":402,"vw":27.14},{"c":27.17,"h":27.17,"l":27.16,"n":16,"o":27.16,"t":"2026-10-21T17:10:00Z","v":2200,"vw":27.166703},{"c":27.15,"h":27.17,"l":27.15,"n":3,"o":27.17,"t":"2026-10-21T17:15:00Z","v":4793,"vw":27.166228},{"c":27.15,"h":27.18,"l":27.15,"n":4,"o":27.17,"t":"2026-10-21T17:35:00Z","v":510,"vw":27.168519},{"c":27.15,"h":27.1554,"l":27.15,"n":2,"o":27.1554,"t":"2026-10-21T17:40:00Z","v":594,"vw":27.151136},{"c":27.15,"h":27.15,"l":27.15,"n":2,"o":27.15,"t":"2026-10-21T17:45:00Z","v":387,"vw":27.15},{"c":27.135,"h":27.135,"l":27.135,"n":1,"o":27.135,"t":"2026-10-21T18:00:00Z","v":147,"vw":27.135},{"c":27.18,"h":27.18,"l":27.15,"n":2,"o":27.15,"t":"2026-10-21T18:05:00Z","v":413,"vw":27.171792},{"c":27.172,"h":27.172,"l":27.14,"n":3,"o":27.14,"t":"2026-10-21T18:10:00Z","v":517,"vw":27.165443},{"c":27.1799,"h":27.18,"l":27.1799,"n":3,"o":27.18,"t":"2026-10-21T18:20:00Z","v":770,"vw":27.179961},{"c":27.15,"h":27.1719,"l":27.15,"n":3,"o":27.1719,"t":"2026-10-21T18:25:00Z","v":822,"vw":27.159235},{"c":27.1799,"h":27.1799,"l":27.14,"n":2,"o":27.14,"t":"2026-10-21T18:30:00Z","v":497,"vw":27.171711},{"c":27.14,"h":27.15,"l":27.14,"n":2,"o":27.15,"t":"2026-10-21T18:45:00Z","v":2073,"vw":27.140709},{"c":27.15,"h":27.15,"l":27.15,"n":4,"o":27.15,"t":"2026-10-21T18:50:00Z","v":300,"vw":27.15},{"c":27.1,"h":27.12,"l":27.1,"n":6,"o":27.12,"t":"2026-10-21T18:55:00Z","v":1533,"vw":27.107763},{"c":27.1,"h":27.1,"l":27.0999,"n":2,"o":27.0999,"t":"2026-10-21T19:05:00Z","v":3688,"vw":27.099984},{"c":27.0601,"h":27.0601,"l":27.0501,"n":2,"o":27.0501,"t":"2026-10-21T19:10:00Z","v":782,"vw":27.057299},{"c":27.13,"h":27.13,"l":27.08,"n":28,"o":27.09,"t":"2026-10-21T19:15:00Z","v":14709,"vw":27.111562},{"c":27.092,"h":27.11,"l":27.0801,"n":8,"o":27.11,"t":"2026-10-21T19:20:00Z","v":5530,"vw":27.096364},{"c":27.0944,"h":27.11,"l":27.09,"n":17,"o":27.09,"t":"2026-10-21T19:25:00Z","v":3274,"vw":27.09634},{"c":27.13,"h":27.13,"l":27.13,"n":1,"o":27.13,"t":"2026-10-21T19:35:00Z","v":492,"vw":27.13},{"c":27.13,"h":27.13,"l":27.1,"n":5,"o":27.12,"t":"2026-10-21T19:40:00Z","v":10828,"vw":27.118705},{"c":27.13,"h":27.13,"l":27.11,"n":5,"o":27.13,"t":"2026-10-21T19:45:00Z","v":1002,"vw":27.127908},{"c":27.13,"h":27.13,"l":27.13,"n":3,"o":27.13,"t":"2026-10-21T19:55:00Z","v":237,"vw":27.13},{"c":27.14,"h":27.14,"l":27.14,"n":6,"o":27.14,"t":"2026-10-21T20:00:00Z","v":116,"vw":27.14},{"c":27.04,"h":27.04,"l":27.04,"n":1,"o":27.04,"t":"2026-10-22T13:30:00Z","v":371,"vw":27.04},{"c":27.155,"h":27.155,"l":27.155,"n":2,"o":27.155,"t":"2026-10-22T13:35:00Z","v":3461,"vw":27.155},{"c":27.1708,"h":27.1708,"l":27.165,"n":8,"o":27.165,"t":"2026-10-22T13:40:00Z","v":1647,"vw":27.165409},{"c":27.21,"h":27.21,"l":27.17,"n":18,"o":27.17,"t":"2026-10-22T13:50:00Z","v":1685,"vw":27.192238},{"c":27.185,"h":27.185,"l":27.185,"n":5,"o":27.185,"t":"2026-10-22T13:55:00Z","v":1102,"vw":27.185},{"c":27.18,"h":27.21,"l":27.18,"n":2,"o":27.21,"t":"2026-10-22T14:00:00Z","v":6247,"vw":27.181498},{"c":27.18,"h":27.2199,"l":27.18,"n":4,"o":27.2199,"t":"2026-10-22T14:10:00Z","v":4094,"vw":27.193385},{"c":27.18,"h":27.18,"l":27.18,"n":1,"o":27.18,"t":"2026-10-22T14:15:00Z","v":254,"vw":27.18},{"c":27.2,"h":27.2,"l":27.19,"n":3,"o":27.19,"t":"2026-10-22T14:20:00Z","v":300,"vw":27.193333},{"c":27.175,"h":27.175,"l":27.17,"n":4,"o":27.175,"t":"2026-10-22T14:35:00Z","v":1001,"vw":27.174496},{"c":27.19,"h":27.19,"l":27.19,"n":12,"o":27.19,"t":"2026-10-22T14:40:00Z","v":1800,"vw":27.19},{"c":27.2,"h":27.2,"l":27.16,"n":32,"o":27.18,"t":"2026-10-22T14:45:00Z","v":2794,"vw":27.195557},{"c":27.205,"h":27.205,"l":27.1701,"n":4,"o":27.1701,"t":"2026-10-22T14:55:00Z","v":4230,"vw":27.171403},{"c":27.205,"h":27.205,"l":27.205,"n":1,"o":27.205,"t":"2026-10-22T15:05:00Z","v":281,"vw":27.205},{"c":27.1786,"h":27.22,"l":27.1786,"n":11,"o":27.21,"t":"2026-10-22T15:10:00Z","v":3726,"vw":27.214658},{"c":27.205,"h":27.215,"l":27.205,"n":5,"o":27.215,"t":"2026-10-22T15:20:00Z","v":2119,"vw":27.207737},{"c":27.2,"h":27.2,"l":27.2,"n":5,"o":27.2,"t":"2026-10-22T15:25:00Z","v":1628,"vw":27.2},{"c":27.2,"h":27.2,"l":27.2,"n":1,"o":27.2,"t":"2026-10-22T15:30:00Z","v":241,"vw":27.2},{"c":27.17,"h":27.17,"l":27.17,"n":2,"o":27.17,"t":"2026-10-22T15:40:00Z","v":102,"vw":27.17},{"c":27.21,"h":27.21,"l":27.21,"n":2,"o":27.21,"t":"2026-10-22T15:45:00Z","v":240,"vw":27.21},{"c":27.215,"h":27.215,"l":27.215,"n":1,"o":27.215,"t":"2026-10-22T16:00:00Z","v":1915,"vw":27.215},{"c":27.2452,"h":27.2452,"l":27.21,"n":3,"o":27.21,"t":"2026-10-22T16:05:00Z","v":2532,"vw":27.21663},{"c":27.2151,"h":27.2151,"l":27.2151,"n":2,"o":27.2151,"t":"2026-10-22T16:10:00Z","v":183,"vw":27.2151},{"c":27.2151,"h":27.2151,"l":27.215,"n":2,"o":27.215,"t":"2026-10-22T16:15:00Z","v":279,"vw":27.215064},{"c":27.26,"h":27.26,"l":27.225,"n":2,"o":27.225,"t":"2026-10-22T16:25:00Z","v":891,"vw":27.238945},{"c":27.2599,"h":27.2599,"l":27.2408,"n":3,"o":27.2408,"t":"2026-10-22T16:35:00Z","v":1466,"vw":27.250735},{"c":27.24,"h":27.24,"l":27.24,"n":1,"o":27.24,"t":"2026-10-22T16:40:00Z","v":100,"vw":27.24},{"c":27.24,"h":27.26,"l":27.235,"n":28,"o":27.235,"t":"2026-10-22T16:45:00Z","v":6644,"vw":27.247039},{"c":27.24,"h":27.2561,"l":27.24,"n":2,"o":27.2561,"t":"2026-10-22T16:50:00Z","v":1984,"vw":27.242637},{"c":27.22,"h":27.22,"l":27.22,"n":2,"o":27.22,"t":"2026-10-22T17:00:00Z","v":335,"vw":27.22},{"c":27.245,"h":27.245,"l":27.245,"n":1,"o":27.245,"t":"2026-10-22T17:15:00Z","v":100,"vw":27.245},{"c":27.23,"h":27.23,"l":27.23,"n":2,"o":27.23,"t":"2026-10-22T17:35:00Z","v":159,"vw":27.23},{"c":27.29,"h":27.29,"l":27.29,"n":4,"o":27.29,"t":"2026-10-22T17:45:00Z","v":819,"vw":27.29},{"c":27.2582,"h":27.2582,"l":27.2582,"n":1,"o":27.2582,"t":"2026-10-22T17:55:00Z","v":428,"vw":27.2582},{"c":27.28,"h":27.2887,"l":27.26,"n":5,"o":27.2887,"t":"2026-10-22T18:00:00Z","v":5377,"vw":27.279486},{"c":27.28,"h":27.31,"l":27.28,"n":5,"o":27.31,"t":"2026-10-22T18:05:00Z","v":977,"vw":27.292569},{"c":27.27,"h":27.27,"l":27.25,"n":6,"o":27.25,"t":"2026-10-22T18:10:00Z","v":3121,"vw":27.263722},{"c":27.275,"h":27.3,"l":27.275,"n":3,"o":27.3,"t":"2026-10-22T18:15:00Z","v":781,"vw":27.278609},{"c":27.25,"h":27.275,"l":27.25,"n":5,"o":27.275,"t":"2026-10-22T18:20:00Z","v":7093,"vw":27.259918},{"c":27.2501,"h":27.2501,"l":27.2501,"n":1,"o":27.2501,"t":"2026-10-22T18:25:00Z","v":250,"vw":27.2501},{"c":27.29,"h":27.29,"l":27.26,"n":4,"o":27.26,"t":"2026-10-22T18:30:00Z","v":675,"vw":27.284941},{"c":27.2705,"h":27.2992,"l":27.2705,"n":2,"o":27.2992,"t":"2026-10-22T18:35:00Z","v":1247,"vw":27.296323},{"c":27.275,"h":27.275,"l":27.275,"n":1,"o":27.275,"t":"2026-10-22T18:40:00Z","v":4086,"vw":27.275},{"c":27.29,"h":27.29,"l":27.275,"n":3,"o":27.275,"t":"2026-10-22T18:45:00Z","v":256921,"vw":27.289994},{"c":27.25,"h":27.275,"l":27.25,"n":8,"o":27.275,"t":"2026-10-22T18:50:00Z","v":806,"vw":27.263735},{"c":27.31,"h":27.32,"l":27.285,"n":72,"o":27.3,"t":"2026-10-22T18:55:00Z","v":9455,"vw":27.303768},{"c":27.25,"h":27.2956,"l":27.25,"n":4,"o":27.2956,"t":"2026-10-22T19:00:00Z","v":1380,"vw":27.287668},{"c":27.28,"h":27.2844,"l":27.2501,"n":5,"o":27.2501,"t":"2026-10-22T19:05:00Z","v":2098,"vw":27.261191},{"c":27.28,"h":27.28,"l":27.28,"n":4,"o":27.28,"t":"2026-10-22T19:10:00Z","v":893,"vw":27.28},{"c":27.28,"h":27.29,"l":27.28,"n":4,"o":27.28,"t":"2026-10-22T19:15:00Z","v":25460,"vw":27.287914},{"c":27.2401,"h":27.31,"l":27.2401,"n":6,"o":27.28,"t":"2026-10-22T19:25:00Z","v":8044,"vw":27.249966},{"c":27.27,"h":27.27,"l":27.27,"n":4,"o":27.27,"t":"2026-10-22T19:30:00Z","v":4321,"vw":27.27},{"c":27.26,"h":27.26,"l":27.26,"n":3,"o":27.26,"t":"2026-10-22T19:35:00Z","v":147,"vw":27.26},{"c":27.27,"h":27.2701,"l":27.27,"n":9,"o":27.27,"t":"2026-10-22T19:40:00Z","v":6331,"vw":27.270002},{"c":27.26,"h":27.2999,"l":27.23,"n":3,"o":27.2999,"t":"2026-10-22T19:45:00Z","v":4891,"vw":27.249152},{"c":27.26,"h":27.29,"l":27.26,"n":174,"o":27.29,"t":"2026-10-22T19:50:00Z","v":11941,"vw":27.282316},{"c":27.27,"h":27.27,"l":27.27,"n":1,"o":27.27,"t":"2026-10-22T19:55:00Z","v":475,"vw":27.27}],"history":[{"c":28.08,"h":28.16,"l":27.97,"n":495,"o":28.16,"t":"2024-10-21T04:00:00Z","v":1491086,"vw":28.080607},{"c":28.09,"h":28.14,"l":27.99,"n":223,"o":28.09,"t":"2024-10-22T04:00:00Z","v":86122,"vw":28.08944},{"c":27.89,"h":28.15,"l":27.7718,"n":256,"o":28.08,"t":"2024-10-23T04:00:00Z","v":87737,"vw":27.88607},{"c":27.92,"h":27.96,"l":27.86,"n":364,"o":27.96,"t":"2024-10-24T04:00:00Z","v":99626,"vw":27.91914},{"c":27.95,"h":28.07,"l":27.8867,"n":419,"o":27.99,"t":"2024-10-25T04:00:00Z","v":287536,"vw":27.941027},{"c":27.88,"h":28.21,"l":27.8301,"n":283,"o":27.95,"t":"2024-10-28T04:00:00Z","v":75820,"vw":27.912665},{"c":27.98,"h":27.99,"l":27.77,"n":349,"o":27.88,"t":"2024-10-29T04:00:00Z","v":168209,"vw":27.943786},{"c":27.92,"h":28.04,"l":27.8741,"n":383,"o":28.01,"t":"2024-10-30T04:00:00Z","v":326845,"vw":27.920277},{"c":27.56,"h":27.9,"l":27.5116,"n":398,"o":27.9,"t":"2024-10-31T04:00:00Z","v":130775,"vw":27.616394},{"c":27.54,"h":27.89,"l":27.52,"n":358,"o":27.7,"t":"2024-11-01T04:00:00Z","v":103703,"vw":27.638927},{"c":27.59,"h":27.86,"l":27.49,"n":626,"o":27.65,"t":"2024-11-04T05:00:00Z","v":147693,"vw":27.583946},{"c":27.74,"h":27.74,"l":27.54,"n":404,"o":27.64,"t":"2024-11-05T05:00:00Z","v":149617,"vw":27.680071},{"c":27.97,"h":27.9999,"l":27.65,"n":439,"o":27.87,"t":"2024-11-06T05:00:00Z","v":186478,"vw":27.914717},{"c":28.28,"h":28.41,"l":28.03,"n":1390,"o":28.03,"t":"2024-11-07T05:00:00Z","v":829558,"vw":28.246736},{"c":28.29,"h":28.35,"l":28.2201,"n":369,"o":28.35,"t":"2024-11-08T05:00:00Z","v":157333,"vw":28.294463},{"c":28.18,"h":28.33,"l":28.0709,"n":233,"o":28.33,"t":"2024-11-11T05:00:00Z","v":108118,"vw":28.161062},{"c":28.02,"h":28.23,"l":27.8801,"n":465,"o":28.16,"t":"2024-11-12T05:00:00Z","v":162742,"vw":28.040858},{"c":28.02,"h":28.11,"l":27.9198,"n":776,"o":28.11,"t":"2024-11-13T05:00:00Z","v":203401,"vw":28.035632},{"c":27.8,"h":28.0725,"l":27.7029,"n":659,"o":28.05,"t":"2024-11-14T05:00:00Z","v":542267,"vw":27.831739},{"c":27.61,"h":27.77,"l":27.5,"n":538,"o":27.77,"t":"2024-11-15T05:00:00Z","v":181730,"vw":27.567124},{"c":27.56,"h":27.6,"l":27.5,"n":216,"o":27.5,"t":"2024-11-18T05:00:00Z","v":94444,"vw":27.573522},{"c":27.7,"h":27.71,"l":27.54,"n":361,"o":27.57,"t":"2024-11-19T05:00:00Z","v":136467,"vw":27.643574},{"c":27.64,"h":27.77,"l":27.55,"n":480,"o":27.72,"t":"2024-11-20T05:00:00Z","v":108024,"vw":27.610745},{"c":27.61,"h":28.6769,"l":27.58,"n":736,"o":27.68,"t":"2024-11-21T05:00:00Z","v":131612,"vw":27.678551},{"c":27.62,"h":27.66,"l":27.553,"n":472,"o":27.66,"t":"2024-11-22T05:00:00Z","v":111300,"vw":27.595339},{"c":27.71,"h":27.81,"l":27.6233,"n":429,"o":27.67,"t":"2024-11-25T05:00:00Z","v":132446,"vw":27.692326},{"c":27.79,"h":27.83,"l":27.64,"n":387,"o":27.74,"t":"2024-11-26T05:00:00Z","v":97290,"vw":27.725426},{"c":27.72,"h":27.82,"l":27.654,"n":212,"o":27.82,"t":"2024-11-27T05:00:00Z","v":338862,"vw":27.741493},{"c":27.88,"h":27.89,"l":27.71,"n":275,"o":27.71,"t":"2024-11-29T05:00:00Z","v":50501,"vw":27.826733},{"c":27.98,"h":28.45,"l":27.83,"n":460,"o":27.86,"t":"2024-12-02T05:00:00Z","v":112361,"vw":27.960103},{"c":27.87,"h":27.9896,"l":27.87,"n":562,"o":27.9,"t":"2024-12-03T05:00:00Z","v":673243,"vw":27.907864},{"c":28.17,"h":28.18,"l":27.94,"n":457,"o":27.94,"t":"2024-12-04T05:00:00Z","v":230390,"vw":28.13007},{"c":28.16,"h":28.2499,"l":28.0903,"n":450,"o":28.16,"t":"2024-12-05T05:00:00Z","v":177252,"vw":28.170592},{"c":28.34,"h":28.35,"l":28.2004,"n":370,"o":28.27,"t":"2024-12-06T05:00:00Z","v":135349,"vw":28.290449},{"c":28.17,"h":28.34,"l":28.17,"n":403,"o":28.34,"t":"2024-12-09T05:00:00Z","v":436671,"vw":28.189319},{"c":28.05,"h":28.23,"l":28.0043,"n":298,"o":28.23,"t":"2024-12-10T05:00:00Z","v":106278,"vw":28.08593},{"c":28.32,"h":28.3485,"l":28.17,"n":379,"o":28.17,"t":"2024-12-11T05:00:00Z","v":229532,"vw":28.290976},{"c":28.07,"h":28.25,"l":28.07,"n":421,"o":28.15,"t":"2024-12-12T05:00:00Z","v":309643,"vw":28.167067},{"c":28.12,"h":28.31,"l":28.12,"n":683,"o":28.14,"t":"2024-12-13T05:00:00Z","v":177948,"vw":28.194599},{"c":28.44,"h":28.54,"l":28.15,"n":745,"o":28.15,"t":"2024-12-16T05:00:00Z","v":431804,"vw":28.42416},{"c":28.38,"h":28.46,"l":28.19,"n":1207,"o":28.46,"t":"2024-12-17T05:00:00Z","v":467176,"vw":28.356941},{"c":28.05,"h":28.43,"l":28.03,"n":702,"o":28.39,"t":"2024-12-18T05:00:00Z","v":264915,"vw":28.237223},{"c":28.04,"h":28.26,"l":27.87,"n":452,"o":28.17,"t":"2024-12-19T05:00:00Z","v":150454,"vw":28.04229},{"c":28.04,"h":28.21,"l":27.94,"n":870,"o":28.13,"t":"2024-12-20T05:00:00Z","v":293497,"vw":28.094667},{"c":27.99,"h":28.12,"l":27.93,"n":593,"o":28.05,"t":"2024-12-23T05:00:00Z","v":185289,"vw":27.973372},{"c":28.02,"h":28.05,"l":27.88,"n":303,"o":28.05,"t":"2024-12-24T05:00:00Z","v":115253,"vw":27.957156},{"c":27.99,"h":28.03,"l":27.8248,"n":778,"o":27.89,"t":"2024-12-26T05:00:00Z","v":176660,"vw":27.976643},{"c":27.79,"h":27.97,"l":27.7501,"n":287,"o":27.86,"t":"2024-12-27T05:00:00Z","v":118139,"vw":27.80786},{"c":27.49,"h":27.549,"l":27.39,"n":803,"o":27.52,"t":"2024-12-30T05:00:00Z","v":215317,"vw":27.500232},{"c":27.43,"h":27.63,"l":27.38,"n":822,"o":27.55,"t":"2024-12-31T05:00:00Z","v":216954,"vw":27.429011},{"c":27.48,"h":27.59,"l":27.39,"n":678,"o":27.45,"t":"2025-01-02T05:00:00Z","v":181924,"vw":27.461774},{"c":27.44,"h":27.5902,"l":27.44,"n":333,"o":27.51,"t":"2025-01-03T05:00:00Z","v":161544,"vw":27.528667},{"c":27.58,"h":27.7724,"l":27.48,"n":632,"o":27.48,"t":"2025-01-06T05:00:00Z","v":154590,"vw":27.668025},{"c":27.47,"h":27.72,"l":27.43,"n":848,"o":27.7,"t":"2025-01-07T05:00:00Z","v":284064,"vw":27.504171},{"c":27.43,"h":27.51,"l":27.29,"n":591,"o":27.51,"t":"2025-01-08T05:00:00Z","v":217290,"vw":27.394332},{"c":27.14,"h":27.35,"l":27.07,"n":1481,"o":27.35,"t":"2025-01-10T05:00:00Z","v":780471,"vw":27.130854},{"c":27.06,"h":27.16,"l":26.89,"n":570,"o":26.89,"t":"2025-01-13T05:00:00Z","v":156702,"vw":27.077105},{"c":27.1,"h":27.17,"l":26.9317,"n":472,"o":27.17,"t":"2025-01-14T05:00:00Z","v":125229,"vw":27.015311},{"c":27.45,"h":27.5,"l":27.26,"n":542,"o":27.33,"t":"2025-01-15T05:00:00Z","v":205212,"vw":27.382661},{"c":27.45,"h":27.5466,"l":27.345,"n":481,"o":27.52,"t":"2025-01-16T05:00:00Z","v":378186,"vw":27.48538},{"c":27.55,"h":27.67,"l":27.5155,"n":337,"o":27.67,"t":"2025-01-17T05:00:00Z","v":119411,"vw":27.582394},{"c":27.68,"h":27.68,"l":27.52,"n":431,"o":27.65,"t":"2025-01-21T05:00:00Z","v":208358,"vw":27.634529},{"c":27.8,"h":27.85,"l":27.6,"n":775,"o":27.82,"t":"2025-01-22T05:00:00Z","v":168030,"vw":27.796401},{"c":27.88,"h":27.88,"l":27.6216,"n":279,"o":27.78,"t":"2025-01-23T05:00:00Z","v":102164,"vw":27.746248},{"c":27.76,"h":27.88,"l":27.65,"n":242,"o":27.87,"t":"2025-01-24T05:00:00Z","v":97440,"vw":27.744214},{"c":27.87,"h":27.88,"l":27.5821,"n":441,"o":27.64,"t":"2025-01-27T05:00:00Z","v":180893,"vw":27.74688},{"c":27.93,"h":27.9499,"l":27.74,"n":321,"o":27.88,"t":"2025-01-28T05:00:00Z","v":80604,"vw":27.870769},{"c":27.86,"h":27.97,"l":27.6901,"n":414,"o":27.97,"t":"2025-01-29T05:00:00Z","v":119880,"vw":27.8376},{"c":27.78,"h":27.92,"l":27.66,"n":389,"o":27.8,"t":"2025-01-30T05:00:00Z","v":144833,"vw":27.826958},{"c":27.73,"h":27.96,"l":27.66,"n":424,"o":27.82,"t":"2025-01-31T05:00:00Z","v":205624,"vw":27.809203},{"c":27.73,"h":27.75,"l":27.6,"n":592,"o":27.68,"t":"2025-02-03T05:00:00Z","v":168935,"vw":27.711891},{"c":27.81,"h":27.81,"l":27.45,"n":332,"o":27.68,"t":"2025-02-04T05:00:00Z","v":134117,"vw":27.739297},{"c":27.81,"h":28.055,"l":27.57,"n":455,"o":27.68,"t":"2025-02-05T05:00:00Z","v":139885,"vw":27.849432},{"c":27.88,"h":27.9094,"l":27.72,"n":473,"o":27.88,"t":"2025-02-06T05:00:00Z","v":113125,"vw":27.851822},{"c":27.77,"h":27.9,"l":27.7,"n":309,"o":27.9,"t":"2025-02-07T05:00:00Z","v":94377,"vw":27.793157},{"c":27.97,"h":28,"l":27.87,"n":381,"o":27.88,"t":"2025-02-10T05:00:00Z","v":88902,"vw":27.957375},{"c":27.88,"h":27.93,"l":27.7423,"n":572,"o":27.93,"t":"2025-02-11T05:00:00Z","v":129996,"vw":27.873888},{"c":27.73,"h":27.77,"l":27.5401,"n":485,"o":27.68,"t":"2025-02-12T05:00:00Z","v":256281,"vw":27.717178},{"c":28.13,"h":28.14,"l":27.82,"n":237,"o":28.14,"t":"2025-02-13T05:00:00Z","v":66363,"vw":28.049288},{"c":28.1,"h":28.24,"l":28.08,"n":334,"o":28.24,"t":"2025-02-14T05:00:00Z","v":89885,"vw":28.148386},{"c":28.04,"h":28.145,"l":27.96,"n":354,"o":28.145,"t":"2025-02-18T05:00:00Z","v":102530,"vw":28.045538},{"c":28.05,"h":28.15,"l":27.9301,"n":474,"o":27.97,"t":"2025-02-19T05:00:00Z","v":110045,"vw":28.064801},{"c":28.19,"h":28.19,"l":28.0201,"n":670,"o":28.07,"t":"2025-02-20T05:00:00Z","v":164904,"vw":28.115024},{"c":28.08,"h":28.24,"l":28.06,"n":292,"o":28.24,"t":"2025-02-21T05:00:00Z","v":199183,"vw":28.099395},{"c":28.06,"h":28.13,"l":28.04,"n":318,"o":28.12,"t":"2025-02-24T05:00:00Z","v":188471,"vw":28.103921},{"c":28.17,"h":28.1967,"l":28.0801,"n":361,"o":28.14,"t":"2025-02-25T05:00:00Z","v":307511,"vw":28.125041},{"c":28.14,"h":28.22,"l":28.0812,"n":401,"o":28.11,"t":"2025-02-26T05:00:00Z","v":239030,"vw":28.140276},{"c":28.04,"h":28.165,"l":27.9915,"n":383,"o":28.165,"t":"2025-02-27T05:00:00Z","v":138394,"vw":28.058905},{"c":28.11,"h":28.15,"l":27.94,"n":492,"o":27.94,"t":"2025-02-28T05:00:00Z","v":135845,"vw":28.070871},{"c":28.2,"h":28.3,"l":28.09,"n":497,"o":28.16,"t":"2025-03-03T05:00:00Z","v":129391,"vw":28.165184},{"c":28.15,"h":28.2997,"l":28.03,"n":524,"o":28.23,"t":"2025-03-04T05:00:00Z","v":380894,"vw":28.164851},{"c":28.23,"h":28.2987,"l":28.1,"n":773,"o":28.21,"t":"2025-03-05T05:00:00Z","v":465983,"vw":28.227593},{"c":28.11,"h":28.1599,"l":27.97,"n":391,"o":28.12,"t":"2025-03-06T05:00:00Z","v":160392,"vw":28.067807},{"c":28.17,"h":28.28,"l":28.1,"n":590,"o":28.13,"t":"2025-03-07T05:00:00Z","v":377992,"vw":28.210613},{"c":28.12,"h":28.24,"l":28.0257,"n":528,"o":28.24,"t":"2025-03-10T04:00:00Z","v":214777,"vw":28.135208},{"c":28.02,"h":28.2299,"l":27.9908,"n":333,"o":28.17,"t":"2025-03-11T04:00:00Z","v":217926,"vw":28.083499},{"c":27.96,"h":28.2,"l":27.925,"n":275,"o":28.2,"t":"2025-03-12T04:00:00Z","v":134844,"vw":28.037454},{"c":27.89,"h":27.97,"l":27.7512,"n":318,"o":27.97,"t":"2025-03-13T04:00:00Z","v":108405,"vw":27.888385},{"c":27.95,"h":28.06,"l":27.85,"n":435,"o":28.05,"t":"2025-03-14T04:00:00Z","v":119302,"vw":27.93011},{"c":27.91,"h":28.0199,"l":27.84,"n":440,"o":28.01,"t":"2025-03-17T04:00:00Z","v":114931,"vw":27.96216},{"c":27.83,"h":27.92,"l":27.71,"n":407,"o":27.92,"t":"2025-03-18T04:00:00Z","v":182461,"vw":27.795336},{"c":27.98,"h":28.13,"l":27.73,"n":214,"o":27.85,"t":"2025-03-19T04:00:00Z","v":378682,"vw":28.012157},{"c":27.95,"h":28.1299,"l":27.836,"n":392,"o":28.08,"t":"2025-03-20T04:00:00Z","v":96306,"vw":27.998482},{"c":27.83,"h":27.85,"l":27.73,"n":342,"o":27.81,"t":"2025-03-21T04:00:00Z","v":130671,"vw":27.795071},{"c":27.88,"h":27.9891,"l":27.73,"n":263,"o":27.91,"t":"2025-03-24T04:00:00Z","v":76587,"vw":27.910098},{"c":27.95,"h":27.97,"l":27.8282,"n":268,"o":27.97,"t":"2025-03-25T04:00:00Z","v":94914,"vw":27.928378},{"c":27.6,"h":27.84,"l":27.57,"n":494,"o":27.84,"t":"2025-03-26T04:00:00Z","v":108016,"vw":27.638821},{"c":27.48,"h":27.61,"l":27.48,"n":386,"o":27.535,"t":"2025-03-27T04:00:00Z","v":114400,"vw":27.55232},{"c":27.37,"h":27.3899,"l":27.2636,"n":242,"o":27.36,"t":"2025-03-28T04:00:00Z","v":105676,"vw":27.322196},{"c":27.27,"h":27.35,"l":27.19,"n":758,"o":27.19,"t":"2025-03-31T04:00:00Z","v":255270,"vw":27.306559},{"c":27.45,"h":27.5084,"l":27.3,"n":492,"o":27.31,"t":"2025-04-01T04:00:00Z","v":200803,"vw":27.410668},{"c":27.56,"h":27.57,"l":27.3722,"n":309,"o":27.45,"t":"2025-04-02T04:00:00Z","v":112953,"vw":27.486455},{"c":27.48,"h":27.54,"l":27.39,"n":731,"o":27.49,"t":"2025-04-03T04:00:00Z","v":262365,"vw":27.456855},{"c":27.47,"h":27.7753,"l":27.28,"n":592,"o":27.28,"t":"2025-04-04T04:00:00Z","v":171145,"vw":27.469674},{"c":27.04,"h":27.46,"l":27.04,"n":905,"o":27.18,"t":"2025-04-07T04:00:00Z","v":290023,"vw":27.172353},{"c":27.04,"h":27.19,"l":26.94,"n":579,"o":27.19,"t":"2025-04-08T04:00:00Z","v":217669,"vw":27.037098},{"c":27.05,"h":27.19,"l":26.74,"n":230,"o":26.74,"t":"2025-04-09T04:00:00Z","v":182606,"vw":26.936693},{"c":26.93,"h":27.065,"l":26.72,"n":735,"o":26.98,"t":"2025-04-10T04:00:00Z","v":214311,"vw":26.890598},{"c":26.75,"h":26.9522,"l":26.425,"n":295,"o":26.91,"t":"2025-04-11T04:00:00Z","v":190648,"vw":26.752679},{"c":26.86,"h":26.99,"l":26.7701,"n":280,"o":26.99,"t":"2025-04-14T04:00:00Z","v":238373,"vw":26.86657},{"c":26.86,"h":26.9499,"l":26.71,"n":223,"o":26.71,"t":"2025-04-15T04:00:00Z","v":177357,"vw":26.877721},{"c":26.91,"h":26.96,"l":26.81,"n":227,"o":26.83,"t":"2025-04-16T04:00:00Z","v":114475,"vw":26.914296},{"c":26.88,"h":26.9716,"l":26.84,"n":262,"o":26.87,"t":"2025-04-17T04:00:00Z","v":169872,"vw":26.916471},{"c":26.82,"h":26.92,"l":26.79,"n":446,"o":26.92,"t":"2025-04-21T04:00:00Z","v":162543,"vw":26.83947},{"c":26.81,"h":26.8899,"l":26.78,"n":282,"o":26.78,"t":"2025-04-22T04:00:00Z","v":91625,"vw":26.839419},{"c":26.85,"h":27.1,"l":26.85,"n":308,"o":26.9,"t":"2025-04-23T04:00:00Z","v":105506,"vw":26.971238},{"c":27.17,"h":27.28,"l":26.95,"n":423,"o":26.95,"t":"2025-04-24T04:00:00Z","v":148122,"vw":27.10884},{"c":27.36,"h":27.36,"l":27.1047,"n":327,"o":27.18,"t":"2025-04-25T04:00:00Z","v":244040,"vw":27.269651},{"c":27.36,"h":27.4,"l":27.17,"n":284,"o":27.38,"t":"2025-04-28T04:00:00Z","v":63579,"vw":27.297318},{"c":27.45,"h":27.45,"l":27.27,"n":350,"o":27.35,"t":"2025-04-29T04:00:00Z","v":96866,"vw":27.37054},{"c":27.38,"h":27.44,"l":27.1616,"n":556,"o":27.32,"t":"2025-04-30T04:00:00Z","v":133492,"vw":27.328547},{"c":27.43,"h":27.6307,"l":27.39,"n":379,"o":27.5,"t":"2025-05-01T04:00:00Z","v":78424,"vw":27.521974},{"c":27.47,"h":27.5495,"l":27.37,"n":488,"o":27.49,"t":"2025-05-02T04:00:00Z","v":139175,"vw":27.473377},{"c":27.315,"h":27.5455,"l":27.2311,"n":350,"o":27.41,"t":"2025-05-05T04:00:00Z","v":246645,"vw":27.333466},{"c":27.28,"h":27.3,"l":27.1104,"n":369,"o":27.3,"t":"2025-05-06T04:00:00Z","v":77461,"vw":27.240991},{"c":27.25,"h":27.35,"l":27.2132,"n":243,"o":27.23,"t":"2025-05-07T04:00:00Z","v":61491,"vw":27.277776},{"c":27.28,"h":27.44,"l":27.2468,"n":358,"o":27.41,"t":"2025-05-08T04:00:00Z","v":169219,"vw":27.368316},{"c":27.28,"h":27.42,"l":27.12,"n":291,"o":27.37,"t":"2025-05-09T04:00:00Z","v":279344,"vw":27.300614},{"c":27.63,"h":27.89,"l":27.4468,"n":537,"o":27.48,"t":"2025-05-12T04:00:00Z","v":183870,"vw":27.583903},{"c":27.81,"h":27.97,"l":27.65,"n":447,"o":27.69,"t":"2025-05-13T04:00:00Z","v":141186,"vw":27.751441},{"c":27.76,"h":27.9092,"l":27.73,"n":348,"o":27.73,"t":"2025-05-14T04:00:00Z","v":169918,"vw":27.810326},{"c":27.93,"h":28.2,"l":27.7201,"n":443,"o":27.76,"t":"2025-05-15T04:00:00Z","v":119226,"vw":27.927694},{"c":28.12,"h":28.18,"l":27.9,"n":207,"o":27.9,"t":"2025-05-16T04:00:00Z","v":68564,"vw":28.070964},{"c":28.1658,"h":28.17,"l":27.9866,"n":374,"o":28.1,"t":"2025-05-19T04:00:00Z","v":85582,"vw":28.101627},{"c":28.06,"h":28.225,"l":27.97,"n":408,"o":27.97,"t":"2025-05-20T04:00:00Z","v":126699,"vw":28.080462},{"c":27.74,"h":28.0399,"l":27.7,"n":1032,"o":27.89,"t":"2025-05-21T04:00:00Z","v":290171,"vw":27.802835},{"c":27.77,"h":28.39,"l":27.64,"n":593,"o":27.67,"t":"2025-05-22T04:00:00Z","v":108236,"vw":27.809943},{"c":27.76,"h":27.9406,"l":27.7063,"n":248,"o":27.75,"t":"2025-05-23T04:00:00Z","v":57728,"vw":27.794923},{"c":28.03,"h":28.12,"l":27.8,"n":782,"o":27.8,"t":"2025-05-27T04:00:00Z","v":192204,"vw":28.007468},{"c":27.9,"h":28.0495,"l":27.8866,"n":394,"o":27.94,"t":"2025-05-28T04:00:00Z","v":120819,"vw":27.984038},{"c":28,"h":28.12,"l":27.93,"n":604,"o":27.93,"t":"2025-05-29T04:00:00Z","v":148294,"vw":28.025222},{"c":28,"h":28.05,"l":27.87,"n":382,"o":27.94,"t":"2025-05-30T04:00:00Z","v":228017,"vw":27.970541},{"c":27.97,"h":28.04,"l":27.8401,"n":408,"o":27.855,"t":"2025-06-02T04:00:00Z","v":122626,"vw":27.933495},{"c":28.07,"h":28.15,"l":27.89,"n":406,"o":27.89,"t":"2025-06-03T04:00:00Z","v":100213,"vw":28.093284},{"c":28.25,"h":28.38,"l":28.06,"n":304,"o":28.06,"t":"2025-06-04T04:00:00Z","v":152507,"vw":28.285883},{"c":28.13,"h":28.33,"l":28.04,"n":365,"o":28.33,"t":"2025-06-05T04:00:00Z","v":90925,"vw":28.157533},{"c":28.1,"h":28.18,"l":28.03,"n":259,"o":28.11,"t":"2025-06-06T04:00:00Z","v":84202,"vw":28.098196},{"c":28.13,"h":28.1972,"l":28.06,"n":384,"o":28.14,"t":"2025-06-09T04:00:00Z","v":512590,"vw":28.168889},{"c":28.24,"h":28.3,"l":28.09,"n":288,"o":28.09,"t":"2025-06-10T04:00:00Z","v":151598,"vw":28.215583},{"c":28.25,"h":28.42,"l":28.2,"n":284,"o":28.22,"t":"2025-06-11T04:00:00Z","v":270414,"vw":28.368195},{"c":28.42,"h":28.44,"l":28.27,"n":289,"o":28.27,"t":"2025-06-12T04:00:00Z","v":99291,"vw":28.36447},{"c":28.22,"h":28.33,"l":27.78,"n":205,"o":27.78,"t":"2025-06-13T04:00:00Z","v":59101,"vw":28.240085},{"c":28.21,"h":28.33,"l":28.14,"n":253,"o":28.24,"t":"2025-06-16T04:00:00Z","v":84200,"vw":28.217846},{"c":28.17,"h":28.1999,"l":28.07,"n":330,"o":28.16,"t":"2025-06-17T04:00:00Z","v":92745,"vw":28.144829},{"c":28.12,"h":28.27,"l":28.0453,"n":234,"o":28.23,"t":"2025-06-18T04:00:00Z","v":89474,"vw":28.148236},{"c":28,"h":28.1,"l":27.96,"n":731,"o":28.03,"t":"2025-06-20T04:00:00Z","v":187132,"vw":28.027619},{"c":28.105,"h":28.2,"l":28.04,"n":531,"o":28.05,"t":"2025-06-23T04:00:00Z","v":155053,"vw":28.13422},{"c":28.24,"h":28.3091,"l":28.1084,"n":326,"o":28.205,"t":"2025-06-24T04:00:00Z","v":92913,"vw":28.239307},{"c":28.36,"h":28.45,"l":28.26,"n":253,"o":28.3,"t":"2025-06-25T04:00:00Z","v":134351,"vw":28.378926},{"c":28.79,"h":28.92,"l":28.33,"n":737,"o":28.35,"t":"2025-06-26T04:00:00Z","v":266068,"vw":28.677318},{"c":28.54,"h":28.7299,"l":28.4,"n":259,"o":28.4,"t":"2025-06-27T04:00:00Z","v":135914,"vw":28.566893},{"c":28.74,"h":28.83,"l":28.51,"n":715,"o":28.51,"t":"2025-06-30T04:00:00Z","v":224198,"vw":28.642953},{"c":28.55,"h":28.6999,"l":28.38,"n":349,"o":28.54,"t":"2025-07-01T04:00:00Z","v":129673,"vw":28.569456},{"c":28.63,"h":28.81,"l":28.43,"n":606,"o":28.43,"t":"2025-07-02T04:00:00Z","v":162744,"vw":28.641877},{"c":28.92,"h":28.94,"l":28.6801,"n":485,"o":28.69,"t":"2025-07-03T04:00:00Z","v":90712,"vw":28.845792},{"c":28.37,"h":28.72,"l":28.29,"n":348,"o":28.72,"t":"2025-07-07T04:00:00Z","v":263317,"vw":28.48723},{"c":28.27,"h":28.48,"l":28.22,"n":1010,"o":28.23,"t":"2025-07-08T04:00:00Z","v":223346,"vw":28.379011},{"c":28.5,"h":28.5395,"l":28.27,"n":368,"o":28.3,"t":"2025-07-09T04:00:00Z","v":151433,"vw":28.430949},{"c":28.38,"h":28.5699,"l":28.31,"n":375,"o":28.31,"t":"2025-07-10T04:00:00Z","v":90627,"vw":28.460218},{"c":28.27,"h":28.41,"l":28.21,"n":785,"o":28.33,"t":"2025-07-11T04:00:00Z","v":131522,"vw":28.327612},{"c":28.26,"h":28.39,"l":28.2001,"n":388,"o":28.25,"t":"2025-07-14T04:00:00Z","v":233151,"vw":28.322073},{"c":28.275,"h":28.48,"l":28.24,"n":520,"o":28.4,"t":"2025-07-15T04:00:00Z","v":146471,"vw":28.311464},{"c":28.38,"h":28.41,"l":28.23,"n":363,"o":28.29,"t":"2025-07-16T04:00:00Z","v":167864,"vw":28.345332},{"c":28.33,"h":28.47,"l":28.2101,"n":383,"o":28.28,"t":"2025-07-17T04:00:00Z","v":109526,"vw":28.389608},{"c":28.32,"h":28.44,"l":28.22,"n":659,"o":28.39,"t":"2025-07-18T04:00:00Z","v":265297,"vw":28.302815},{"c":28.34,"h":28.46,"l":28.31,"n":839,"o":28.37,"t":"2025-07-21T04:00:00Z","v":140013,"vw":28.400945},{"c":28.36,"h":28.44,"l":28.22,"n":281,"o":28.32,"t":"2025-07-22T04:00:00Z","v":83660,"vw":28.372832},{"c":28.63,"h":28.76,"l":28.5,"n":370,"o":28.5,"t":"2025-07-23T04:00:00Z","v":110231,"vw":28.689616},{"c":28.73,"h":28.8382,"l":28.63,"n":240,"o":28.63,"t":"2025-07-24T04:00:00Z","v":63284,"vw":28.772887},{"c":28.79,"h":28.93,"l":28.6901,"n":388,"o":28.71,"t":"2025-07-25T04:00:00Z","v":95330,"vw":28.832099},{"c":28.89,"h":28.9,"l":28.7506,"n":266,"o":28.82,"t":"2025-07-28T04:00:00Z","v":77724,"vw":28.827395},{"c":28.75,"h":29.09,"l":28.6901,"n":2891,"o":28.83,"t":"2025-07-29T04:00:00Z","v":909630,"vw":28.821388},{"c":28.62,"h":28.83,"l":28.58,"n":929,"o":28.79,"t":"2025-07-30T04:00:00Z","v":336846,"vw":28.680603},{"c":28.48,"h":28.84,"l":28.48,"n":578,"o":28.69,"t":"2025-07-31T04:00:00Z","v":212848,"vw":28.65892},{"c":28.64,"h":28.67,"l":28.45,"n":685,"o":28.45,"t":"2025-08-01T04:00:00Z","v":129835,"vw":28.598439},{"c":28.74,"h":28.82,"l":27.92,"n":496,"o":27.92,"t":"2025-08-04T04:00:00Z","v":136853,"vw":28.684716},{"c":28.67,"h":28.78,"l":28.64,"n":369,"o":28.78,"t":"2025-08-05T04:00:00Z","v":83551,"vw":28.70144},{"c":28.55,"h":28.69,"l":28.4952,"n":264,"o":28.69,"t":"2025-08-06T04:00:00Z","v":133369,"vw":28.563154},{"c":28.6,"h":28.69,"l":28.48,"n":691,"o":28.69,"t":"2025-08-07T04:00:00Z","v":107311,"vw":28.563896},{"c":28.59,"h":28.61,"l":28.4744,"n":200,"o":28.56,"t":"2025-08-08T04:00:00Z","v":56155,"vw":28.55459},{"c":28.59,"h":28.68,"l":28.5101,"n":462,"o":28.62,"t":"2025-08-11T04:00:00Z","v":96282,"vw":28.59882},{"c":28.81,"h":28.9,"l":28.52,"n":562,"o":28.56,"t":"2025-08-12T04:00:00Z","v":128648,"vw":28.80808},{"c":28.93,"h":28.98,"l":28.82,"n":361,"o":28.84,"t":"2025-08-13T04:00:00Z","v":138376,"vw":28.887581},{"c":28.76,"h":28.85,"l":28.63,"n":247,"o":28.7,"t":"2025-08-14T04:00:00Z","v":99514,"vw":28.776501},{"c":28.8,"h":28.91,"l":28.65,"n":258,"o":28.65,"t":"2025-08-15T04:00:00Z","v":227238,"vw":28.874108},{"c":28.76,"h":28.91,"l":28.7401,"n":236,"o":28.89,"t":"2025-08-18T04:00:00Z","v":263256,"vw":28.846986},{"c":28.93,"h":28.93,"l":28.7421,"n":339,"o":28.83,"t":"2025-08-19T04:00:00Z","v":146202,"vw":28.875243},{"c":28.79,"h":28.855,"l":28.73,"n":468,"o":28.81,"t":"2025-08-20T04:00:00Z","v":154762,"vw":28.777732},{"c":28.66,"h":28.7787,"l":28.5903,"n":405,"o":28.77,"t":"2025-08-21T04:00:00Z","v":123161,"vw":28.652317},{"c":28.9702,"h":29.0999,"l":28.63,"n":949,"o":28.63,"t":"2025-08-22T04:00:00Z","v":158885,"vw":28.986276},{"c":28.77,"h":28.89,"l":28.76,"n":241,"o":28.87,"t":"2025-08-25T04:00:00Z","v":120221,"vw":28.830246},{"c":28.96,"h":28.97,"l":28.71,"n":339,"o":28.71,"t":"2025-08-26T04:00:00Z","v":80996,"vw":28.886001},{"c":29.04,"h":29.05,"l":28.8801,"n":361,"o":28.9,"t":"2025-08-27T04:00:00Z","v":130127,"vw":28.970739},{"c":28.9,"h":29.1,"l":28.8301,"n":393,"o":29.1,"t":"2025-08-28T04:00:00Z","v":257860,"vw":28.932957},{"c":28.81,"h":28.97,"l":28.71,"n":295,"o":28.97,"t":"2025-08-29T04:00:00Z","v":103708,"vw":28.773453},{"c":28.65,"h":28.69,"l":28.504,"n":302,"o":28.69,"t":"2025-09-02T04:00:00Z","v":100294,"vw":28.61089},{"c":28.6699,"h":28.74,"l":28.5401,"n":283,"o":28.58,"t":"2025-09-03T04:00:00Z","v":87536,"vw":28.658011},{"c":28.53,"h":28.64,"l":28.42,"n":261,"o":28.54,"t":"2025-09-04T04:00:00Z","v":109516,"vw":28.511644},{"c":28.7,"h":28.81,"l":28.63,"n":702,"o":28.78,"t":"2025-09-05T04:00:00Z","v":200883,"vw":28.704164},{"c":28.69,"h":28.86,"l":28.591,"n":374,"o":28.68,"t":"2025-09-08T04:00:00Z","v":84058,"vw":28.713083},{"c":28.76,"h":28.82,"l":28.67,"n":427,"o":28.67,"t":"2025-09-09T04:00:00Z","v":94279,"vw":28.762042},{"c":28.73,"h":28.8984,"l":28.69,"n":619,"o":28.74,"t":"2025-09-10T04:00:00Z","v":350068,"vw":28.750743},{"c":29.09,"h":29.1402,"l":28.83,"n":237,"o":28.87,"t":"2025-09-11T04:00:00Z","v":136405,"vw":29.063313},{"c":29.03,"h":29.1,"l":28.91,"n":290,"o":28.91,"t":"2025-09-12T04:00:00Z","v":105706,"vw":29.040156},{"c":29.13,"h":29.235,"l":29.1046,"n":389,"o":29.22,"t":"2025-09-15T04:00:00Z","v":99106,"vw":29.16289},{"c":29.28,"h":29.3,"l":29.1009,"n":496,"o":29.14,"t":"2025-09-16T04:00:00Z","v":103255,"vw":29.237758},{"c":29.15,"h":29.425,"l":29.06,"n":692,"o":29.34,"t":"2025-09-17T04:00:00Z","v":151980,"vw":29.168237},{"c":29.22,"h":29.3,"l":29.05,"n":268,"o":29.05,"t":"2025-09-18T04:00:00Z","v":87085,"vw":29.239739},{"c":29.2,"h":29.29,"l":29.1748,"n":300,"o":29.24,"t":"2025-09-19T04:00:00Z","v":96846,"vw":29.245672},{"c":29.29,"h":29.36,"l":29.2108,"n":494,"o":29.24,"t":"2025-09-22T04:00:00Z","v":103575,"vw":29.309829},{"c":29.22,"h":29.36,"l":29.22,"n":530,"o":29.36,"t":"2025-09-23T04:00:00Z","v":92423,"vw":29.27844},{"c":29.09,"h":29.24,"l":29.09,"n":457,"o":29.19,"t":"2025-09-24T04:00:00Z","v":99459,"vw":29.155834},{"c":28.9,"h":29.03,"l":28.8694,"n":354,"o":29.03,"t":"2025-09-25T04:00:00Z","v":132296,"vw":28.916612},{"c":28.93,"h":28.98,"l":28.89,"n":414,"o":28.92,"t":"2025-09-26T04:00:00Z","v":103941,"vw":28.932714},{"c":28.82,"h":28.86,"l":28.65,"n":463,"o":28.65,"t":"2025-09-29T04:00:00Z","v":92085,"vw":28.82591},{"c":28.83,"h":28.88,"l":28.7756,"n":749,"o":28.82,"t":"2025-09-30T04:00:00Z","v":482818,"vw":28.808995},{"c":29.42,"h":29.425,"l":28.82,"n":565,"o":28.82,"t":"2025-10-01T04:00:00Z","v":141053,"vw":29.188646},{"c":29.325,"h":29.44,"l":29.07,"n":536,"o":29.44,"t":"2025-10-02T04:00:00Z","v":151117,"vw":29.309512},{"c":29.36,"h":29.46,"l":29.26,"n":360,"o":29.26,"t":"2025-10-03T04:00:00Z","v":198797,"vw":29.388655},{"c":29.55,"h":29.6724,"l":29.32,"n":409,"o":29.32,"t":"2025-10-06T04:00:00Z","v":212690,"vw":29.555557},{"c":29.41,"h":29.65,"l":29.3569,"n":399,"o":29.65,"t":"2025-10-07T04:00:00Z","v":118954,"vw":29.444426},{"c":29.49,"h":29.55,"l":29.4054,"n":420,"o":29.49,"t":"2025-10-08T04:00:00Z","v":167145,"vw":29.513685},{"c":29.46,"h":29.54,"l":29.43,"n":343,"o":29.43,"t":"2025-10-09T04:00:00Z","v":84519,"vw":29.488572},{"c":29.23,"h":29.684,"l":29.21,"n":538,"o":29.49,"t":"2025-10-10T04:00:00Z","v":219636,"vw":29.384602},{"c":29.34,"h":29.4201,"l":29.28,"n":328,"o":29.28,"t":"2025-10-13T04:00:00Z","v":87373,"vw":29.354051},{"c":29.25,"h":29.4291,"l":29.121,"n":342,"o":29.14,"t":"2025-10-14T04:00:00Z","v":89935,"vw":29.323996},{"c":29.38,"h":29.5,"l":29.2745,"n":458,"o":29.43,"t":"2025-10-15T04:00:00Z","v":123033,"vw":29.389087},{"c":29.42,"h":29.57,"l":29.3159,"n":482,"o":29.49,"t":"2025-10-16T04:00:00Z","v":155726,"vw":29.420357},{"c":29.24,"h":29.34,"l":29.23,"n":510,"o":29.31,"t":"2025-10-17T04:00:00Z","v":96976,"vw":29.279716},{"c":29.36,"h":29.44,"l":29.2723,"n":323,"o":29.39,"t":"2025-10-20T04:00:00Z","v":94994,"vw":29.331989},{"c":29.39,"h":29.5209,"l":29.365,"n":929,"o":29.4,"t":"2025-10-21T04:00:00Z","v":316904,"vw":29.436354},{"c":29.26,"h":29.47,"l":29.14,"n":401,"o":29.47,"t":"2025-10-22T04:00:00Z","v":127610,"vw":29.217965},{"c":29.26,"h":29.31,"l":29.1052,"n":243,"o":29.31,"t":"2025-10-23T04:00:00Z","v":82586,"vw":29.231252},{"c":29.32,"h":29.425,"l":29.29,"n":482,"o":29.3604,"t":"2025-10-24T04:00:00Z","v":95306,"vw":29.336581},{"c":29.55,"h":29.55,"l":29.4101,"n":396,"o":29.49,"t":"2025-10-27T04:00:00Z","v":102029,"vw":29.48867},{"c":29.71,"h":29.76,"l":29.44,"n":388,"o":29.44,"t":"2025-10-28T04:00:00Z","v":140826,"vw":29.69308},{"c":29.63,"h":30.15,"l":29.6012,"n":639,"o":29.81,"t":"2025-10-29T04:00:00Z","v":98937,"vw":29.772302},{"c":29.36,"h":29.64,"l":29.2512,"n":573,"o":29.64,"t":"2025-10-30T04:00:00Z","v":639103,"vw":29.460647},{"c":29.56,"h":29.64,"l":29.3977,"n":285,"o":29.41,"t":"2025-10-31T04:00:00Z","v":99290,"vw":29.525385},{"c":29.68,"h":29.7699,"l":29.523,"n":502,"o":29.56,"t":"2025-11-03T05:00:00Z","v":145858,"vw":29.695842},{"c":29.24,"h":29.5387,"l":29.2,"n":424,"o":29.47,"t":"2025-11-04T05:00:00Z","v":108898,"vw":29.337975},{"c":29.27,"h":29.41,"l":29.18,"n":369,"o":29.24,"t":"2025-11-05T05:00:00Z","v":102198,"vw":29.310162},{"c":29.05,"h":29.22,"l":28.99,"n":558,"o":29.18,"t":"2025-11-06T05:00:00Z","v":149623,"vw":29.104024},{"c":29,"h":29.1399,"l":28.8337,"n":328,"o":28.88,"t":"2025-11-07T05:00:00Z","v":99560,"vw":28.91693},{"c":29.36,"h":29.3999,"l":29.03,"n":437,"o":29.03,"t":"2025-11-10T05:00:00Z","v":93417,"vw":29.280874},{"c":29.34,"h":29.45,"l":29.19,"n":382,"o":29.33,"t":"2025-11-11T05:00:00Z","v":72408,"vw":29.380424},{"c":29.45,"h":29.56,"l":29.3301,"n":560,"o":29.35,"t":"2025-11-12T05:00:00Z","v":151432,"vw":29.423618},{"c":29.1,"h":29.3116,"l":29.0905,"n":870,"o":29.21,"t":"2025-11-13T05:00:00Z","v":184450,"vw":29.172981},{"c":28.98,"h":29.19,"l":28.8701,"n":489,"o":29.05,"t":"2025-11-14T05:00:00Z","v":97594,"vw":29.094003},{"c":28.92,"h":29.09,"l":28.8201,"n":501,"o":29.05,"t":"2025-11-17T05:00:00Z","v":91948,"vw":28.96413},{"c":28.93,"h":29.04,"l":28.8,"n":390,"o":28.8,"t":"2025-11-18T05:00:00Z","v":77181,"vw":28.975073},{"c":28.92,"h":29.06,"l":28.88,"n":502,"o":29.05,"t":"2025-11-19T05:00:00Z","v":212344,"vw":28.95624},{"c":28.73,"h":29.1099,"l":28.7,"n":685,"o":29.09,"t":"2025-11-20T05:00:00Z","v":153832,"vw":28.821158},{"c":28.94,"h":29.03,"l":28.74,"n":661,"o":28.74,"t":"2025-11-21T05:00:00Z","v":150134,"vw":28.928358},{"c":29.09,"h":29.13,"l":28.96,"n":641,"o":28.96,"t":"2025-11-24T05:00:00Z","v":228987,"vw":29.059033},{"c":29.39,"h":29.44,"l":28.94,"n":786,"o":28.94,"t":"2025-11-25T05:00:00Z","v":251597,"vw":29.277537},{"c":29.42,"h":29.5,"l":29.26,"n":838,"o":29.26,"t":"2025-11-26T05:00:00Z","v":223320,"vw":29.443864},{"c":29.35,"h":29.4,"l":29.16,"n":138,"o":29.16,"t":"2025-11-28T05:00:00Z","v":34235,"vw":29.34804},{"c":29.14,"h":29.33,"l":29.14,"n":531,"o":29.33,"t":"2025-12-01T05:00:00Z","v":120164,"vw":29.215031},{"c":29.25,"h":29.31,"l":29.15,"n":460,"o":29.29,"t":"2025-12-02T05:00:00Z","v":87608,"vw":29.240186},{"c":29.23,"h":29.31,"l":29.14,"n":473,"o":29.14,"t":"2025-12-03T05:00:00Z","v":149640,"vw":29.23334},{"c":29.21,"h":29.31,"l":29.08,"n":422,"o":29.31,"t":"2025-12-04T05:00:00Z","v":119708,"vw":29.175719},{"c":29.24,"h":29.32,"l":29.16,"n":595,"o":29.2,"t":"2025-12-05T05:00:00Z","v":500876,"vw":29.173923},{"c":29.15,"h":29.33,"l":28.99,"n":334,"o":29.33,"t":"2025-12-08T05:00:00Z","v":116105,"vw":29.089683},{"c":29,"h":29.3,"l":28.9901,"n":300,"o":29.08,"t":"2025-12-09T05:00:00Z","v":82527,"vw":29.06609},{"c":29.25,"h":29.445,"l":28.88,"n":339,"o":29.01,"t":"2025-12-10T05:00:00Z","v":184516,"vw":29.153315},{"c":29.12,"h":29.24,"l":28.77,"n":486,"o":29.16,"t":"2025-12-11T05:00:00Z","v":158465,"vw":29.077061},{"c":28.86,"h":29.122,"l":28.8,"n":704,"o":29.04,"t":"2025-12-12T05:00:00Z","v":456119,"vw":28.858611},{"c":28.82,"h":28.995,"l":28.7901,"n":555,"o":28.87,"t":"2025-12-15T05:00:00Z","v":144903,"vw":28.84824},{"c":28.8,"h":28.88,"l":28.63,"n":271,"o":28.73,"t":"2025-12-16T05:00:00Z","v":149720,"vw":28.742362},{"c":28.66,"h":28.88,"l":28.6501,"n":312,"o":28.82,"t":"2025-12-17T05:00:00Z","v":148682,"vw":28.757394},{"c":28.79,"h":28.8899,"l":28.69,"n":560,"o":28.88,"t":"2025-12-18T05:00:00Z","v":275220,"vw":28.758042},{"c":28.72,"h":28.84,"l":28.68,"n":281,"o":28.68,"t":"2025-12-19T05:00:00Z","v":91636,"vw":28.772564},{"c":28.91,"h":28.97,"l":28.79,"n":496,"o":28.79,"t":"2025-12-22T05:00:00Z","v":125223,"vw":28.91753},{"c":29,"h":29,"l":28.84,"n":592,"o":28.88,"t":"2025-12-23T05:00:00Z","v":107966,"vw":28.940506},{"c":29.135,"h":29.2099,"l":28.9701,"n":239,"o":29,"t":"2025-12-24T05:00:00Z","v":60930,"vw":29.085997},{"c":29.17,"h":29.25,"l":29.01,"n":234,"o":29.18,"t":"2025-12-26T05:00:00Z","v":38126,"vw":29.104278},{"c":28.95,"h":29.07,"l":28.95,"n":427,"o":28.97,"t":"2025-12-29T05:00:00Z","v":85108,"vw":29.043862},{"c":28.6,"h":28.71,"l":28.5901,"n":562,"o":28.68,"t":"2025-12-30T05:00:00Z","v":130253,"vw":28.675757},{"c":28.47,"h":28.64,"l":28.47,"n":743,"o":28.56,"t":"2025-12-31T05:00:00Z","v":298026,"vw":28.572634},{"c":28.42,"h":28.56,"l":28.32,"n":252,"o":28.56,"t":"2026-01-02T05:00:00Z","v":78895,"vw":28.405585},{"c":28.67,"h":28.7399,"l":28.418,"n":403,"o":28.42,"t":"2026-01-05T05:00:00Z","v":85080,"vw":28.660221},{"c":28.77,"h":28.86,"l":28.6,"n":531,"o":28.6,"t":"2026-01-06T05:00:00Z","v":347961,"vw":28.763718},{"c":28.73,"h":28.912,"l":28.72,"n":352,"o":28.73,"t":"2026-01-07T05:00:00Z","v":87580,"vw":28.822918},{"c":28.67,"h":28.7788,"l":28.6201,"n":679,"o":28.68,"t":"2026-01-08T05:00:00Z","v":161204,"vw":28.712003},{"c":28.63,"h":28.7599,"l":28.6,"n":595,"o":28.66,"t":"2026-01-09T05:00:00Z","v":167478,"vw":28.67341},{"c":28.56,"h":28.6895,"l":28.4,"n":222,"o":28.4,"t":"2026-01-12T05:00:00Z","v":112574,"vw":28.619087},{"c":28.52,"h":28.7,"l":28.4201,"n":311,"o":28.7,"t":"2026-01-13T05:00:00Z","v":124495,"vw":28.497801},{"c":28.52,"h":28.54,"l":28.4001,"n":340,"o":28.5,"t":"2026-01-14T05:00:00Z","v":139068,"vw":28.492528},{"c":28.37,"h":28.63,"l":28.37,"n":337,"o":28.63,"t":"2026-01-15T05:00:00Z","v":119775,"vw":28.440098},{"c":28.4,"h":28.47,"l":28.3,"n":369,"o":28.47,"t":"2026-01-16T05:00:00Z","v":106848,"vw":28.366944},{"c":28.29,"h":28.3495,"l":28.2,"n":303,"o":28.34,"t":"2026-01-20T05:00:00Z","v":74042,"vw":28.284849},{"c":28.29,"h":28.38,"l":28.1005,"n":754,"o":28.38,"t":"2026-01-21T05:00:00Z","v":442906,"vw":28.248592},{"c":28.3,"h":28.42,"l":28.18,"n":494,"o":28.42,"t":"2026-01-22T05:00:00Z","v":251371,"vw":28.298179},{"c":28.26,"h":28.3499,"l":28.17,"n":233,"o":28.17,"t":"2026-01-23T05:00:00Z","v":344490,"vw":28.259419},{"c":28.31,"h":28.42,"l":28.26,"n":324,"o":28.26,"t":"2026-01-26T05:00:00Z","v":151402,"vw":28.364454},{"c":28.45,"h":28.46,"l":28.3107,"n":502,"o":28.41,"t":"2026-01-27T05:00:00Z","v":137239,"vw":28.4227},{"c":28.41,"h":28.5499,"l":28.4037,"n":245,"o":28.41,"t":"2026-01-28T05:00:00Z","v":53306,"vw":28.469481},{"c":28.45,"h":28.5,"l":28.34,"n":632,"o":28.42,"t":"2026-01-29T05:00:00Z","v":204563,"vw":28.432687},{"c":28.37,"h":28.4555,"l":28.27,"n":597,"o":28.35,"t":"2026-01-30T05:00:00Z","v":211823,"vw":28.343289},{"c":28.25,"h":28.37,"l":28.15,"n":657,"o":28.35,"t":"2026-02-02T05:00:00Z","v":662853,"vw":28.255292},{"c":28.1,"h":28.21,"l":28.055,"n":487,"o":28.21,"t":"2026-02-03T05:00:00Z","v":149953,"vw":28.116672},{"c":28.06,"h":28.08,"l":27.97,"n":441,"o":27.97,"t":"2026-02-04T05:00:00Z","v":99748,"vw":28.042949},{"c":28.09,"h":28.1,"l":28,"n":538,"o":28,"t":"2026-02-05T05:00:00Z","v":301492,"vw":28.065583},{"c":28.12,"h":28.15,"l":27.99,"n":568,"o":28.15,"t":"2026-02-06T05:00:00Z","v":146752,"vw":28.071009},{"c":28.15,"h":28.175,"l":28.055,"n":582,"o":28.12,"t":"2026-02-09T05:00:00Z","v":120679,"vw":28.134011},{"c":28.14,"h":28.24,"l":28.1,"n":293,"o":28.1,"t":"2026-02-10T05:00:00Z","v":98435,"vw":28.154391},{"c":28.07,"h":28.16,"l":28.004,"n":611,"o":28.16,"t":"2026-02-11T05:00:00Z","v":159517,"vw":28.049532},{"c":28.01,"h":28.13,"l":27.9501,"n":817,"o":28.13,"t":"2026-02-12T05:00:00Z","v":180515,"vw":27.996072},{"c":28.05,"h":28.22,"l":27.97,"n":397,"o":28.01,"t":"2026-02-13T05:00:00Z","v":83732,"vw":28.026291},{"c":28.03,"h":28.05,"l":27.9301,"n":278,"o":28,"t":"2026-02-17T05:00:00Z","v":105175,"vw":28.004845},{"c":28.03,"h":28.05,"l":27.94,"n":384,"o":27.94,"t":"2026-02-18T05:00:00Z","v":87585,"vw":28.016634},{"c":27.97,"h":28.0794,"l":27.91,"n":344,"o":27.91,"t":"2026-02-19T05:00:00Z","v":97924,"vw":28.011986},{"c":28.03,"h":28.1,"l":27.9,"n":414,"o":27.9,"t":"2026-02-20T05:00:00Z","v":280361,"vw":28.027998},{"c":27.99,"h":28.09,"l":27.95,"n":499,"o":27.95,"t":"2026-02-23T05:00:00Z","v":214133,"vw":28.034286},{"c":28.01,"h":28.07,"l":27.93,"n":279,"o":28,"t":"2026-02-24T05:00:00Z","v":103778,"vw":27.99182},{"c":28.1,"h":28.13,"l":27.9969,"n":244,"o":28.05,"t":"2026-02-25T05:00:00Z","v":84983,"vw":28.073339},{"c":28.03,"h":28.13,"l":27.9901,"n":296,"o":28.1,"t":"2026-02-26T05:00:00Z","v":85520,"vw":28.062657},{"c":28.3,"h":28.3,"l":28.04,"n":282,"o":28.04,"t":"2026-02-27T05:00:00Z","v":77179,"vw":28.234897},{"c":28.28,"h":28.31,"l":27.45,"n":457,"o":28.25,"t":"2026-03-02T05:00:00Z","v":144869,"vw":28.217695},{"c":28.22,"h":28.34,"l":28.02,"n":508,"o":28.02,"t":"2026-03-03T05:00:00Z","v":155848,"vw":28.261354},{"c":28.27,"h":28.34,"l":28.22,"n":361,"o":28.225,"t":"2026-03-04T05:00:00Z","v":88644,"vw":28.273871},{"c":28.16,"h":28.24,"l":28.0801,"n":356,"o":28.13,"t":"2026-03-05T05:00:00Z","v":106740,"vw":28.175604},{"c":28.155,"h":28.22,"l":28.07,"n":419,"o":28.095,"t":"2026-03-06T05:00:00Z","v":92500,"vw":28.148017},{"c":28.11,"h":28.13,"l":28,"n":420,"o":28.09,"t":"2026-03-09T04:00:00Z","v":117124,"vw":28.053663},{"c":27.95,"h":28.14,"l":27.94,"n":403,"o":28.11,"t":"2026-03-10T04:00:00Z","v":172141,"vw":28.055275},{"c":27.86,"h":27.98,"l":27.7701,"n":326,"o":27.98,"t":"2026-03-11T04:00:00Z","v":137999,"vw":27.816634},{"c":27.63,"h":27.7899,"l":27.63,"n":515,"o":27.69,"t":"2026-03-12T04:00:00Z","v":119971,"vw":27.702459},{"c":27.56,"h":27.75,"l":27.53,"n":339,"o":27.53,"t":"2026-03-13T04:00:00Z","v":106468,"vw":27.585916},{"c":27.635,"h":27.74,"l":27.59,"n":379,"o":27.63,"t":"2026-03-16T04:00:00Z","v":83717,"vw":27.628398},{"c":27.63,"h":27.7399,"l":27.6,"n":310,"o":27.6,"t":"2026-03-17T04:00:00Z","v":99736,"vw":27.656463},{"c":27.54,"h":27.65,"l":27.53,"n":299,"o":27.64,"t":"2026-03-18T04:00:00Z","v":68659,"vw":27.590156},{"c":27.49,"h":27.52,"l":27.35,"n":411,"o":27.35,"t":"2026-03-19T04:00:00Z","v":156948,"vw":27.445106},{"c":27.32,"h":27.46,"l":27.31,"n":279,"o":27.46,"t":"2026-03-20T04:00:00Z","v":99925,"vw":27.354715},{"c":27.45,"h":27.505,"l":27.35,"n":502,"o":27.37,"t":"2026-03-23T04:00:00Z","v":125806,"vw":27.450879},{"c":27.36,"h":27.45,"l":27.34,"n":623,"o":27.39,"t":"2026-03-24T04:00:00Z","v":169414,"vw":27.393792},{"c":27.425,"h":27.4899,"l":27.4,"n":348,"o":27.4,"t":"2026-03-25T04:00:00Z","v":87248,"vw":27.448177},{"c":27.28,"h":27.43,"l":27.27,"n":298,"o":27.29,"t":"2026-03-26T04:00:00Z","v":97228,"vw":27.340441},{"c":27.3,"h":27.3476,"l":27.265,"n":379,"o":27.3,"t":"2026-03-27T04:00:00Z","v":590670,"vw":27.296355},{"c":27.15,"h":27.2399,"l":27.1,"n":450,"o":27.1,"t":"2026-03-30T04:00:00Z","v":65791,"vw":27.179531},{"c":27.33,"h":27.4099,"l":27.2,"n":785,"o":27.2,"t":"2026-03-31T04:00:00Z","v":239388,"vw":27.324135},{"c":27.37,"h":27.41,"l":27.29,"n":392,"o":27.29,"t":"2026-04-01T04:00:00Z","v":96489,"vw":27.371617},{"c":27.47,"h":27.5,"l":27.13,"n":434,"o":27.13,"t":"2026-04-02T04:00:00Z","v":105637,"vw":27.450372},{"c":27.44,"h":27.53,"l":27.4154,"n":318,"o":27.515,"t":"2026-04-06T04:00:00Z","v":126861,"vw":27.453678},{"c":27.51,"h":27.65,"l":27.34,"n":317,"o":27.42,"t":"2026-04-07T04:00:00Z","v":131170,"vw":27.45811},{"c":27.75,"h":27.82,"l":27.66,"n":408,"o":27.82,"t":"2026-04-08T04:00:00Z","v":114902,"vw":27.717351},{"c":27.82,"h":27.9,"l":27.65,"n":299,"o":27.7,"t":"2026-04-09T04:00:00Z","v":101826,"vw":27.800513},{"c":27.79,"h":27.88,"l":27.78,"n":265,"o":27.8,"t":"2026-04-10T04:00:00Z","v":61297,"vw":27.818959},{"c":27.95,"h":27.98,"l":27.775,"n":279,"o":27.78,"t":"2026-04-13T04:00:00Z","v":102826,"vw":27.912897},{"c":28.2,"h":28.25,"l":27.985,"n":369,"o":27.985,"t":"2026-04-14T04:00:00Z","v":157850,"vw":28.206697},{"c":28.45,"h":28.48,"l":28.19,"n":2276,"o":28.19,"t":"2026-04-15T04:00:00Z","v":481506,"vw":28.351101},{"c":28.47,"h":28.6299,"l":28.4385,"n":633,"o":28.45,"t":"2026-04-16T04:00:00Z","v":106060,"vw":28.502629},{"c":28.67,"h":28.82,"l":28.54,"n":481,"o":28.54,"t":"2026-04-17T04:00:00Z","v":103714,"vw":28.676951},{"c":28.63,"h":28.66,"l":28.58,"n":406,"o":28.63,"t":"2026-04-20T04:00:00Z","v":87406,"vw":28.621273},{"c":28.5,"h":28.71,"l":28.4901,"n":313,"o":28.64,"t":"2026-04-21T04:00:00Z","v":119417,"vw":28.585347},{"c":28.67,"h":28.6899,"l":28.59,"n":368,"o":28.64,"t":"2026-04-22T04:00:00Z","v":103887,"vw":28.657657},{"c":28.46,"h":28.68,"l":28.405,"n":346,"o":28.64,"t":"2026-04-23T04:00:00Z","v":101355,"vw":28.562804},{"c":28.74,"h":28.7857,"l":28.47,"n":242,"o":28.47,"t":"2026-04-24T04:00:00Z","v":89697,"vw":28.716088},{"c":28.75,"h":28.8,"l":28.66,"n":341,"o":28.69,"t":"2026-04-27T04:00:00Z","v":215273,"vw":28.722515},{"c":28.61,"h":28.6499,"l":28.54,"n":364,"o":28.63,"t":"2026-04-28T04:00:00Z","v":91856,"vw":28.603962},{"c":28.46,"h":28.55,"l":28.41,"n":352,"o":28.55,"t":"2026-04-29T04:00:00Z","v":113901,"vw":28.466229},{"c":28.54,"h":28.61,"l":28.36,"n":572,"o":28.45,"t":"2026-04-30T04:00:00Z","v":99165,"vw":28.502144},{"c":28.59,"h":28.78,"l":28.52,"n":430,"o":28.52,"t":"2026-05-01T04:00:00Z","v":186472,"vw":28.666005},{"c":28.44,"h":28.6,"l":28.38,"n":232,"o":28.5,"t":"2026-05-04T04:00:00Z","v":157134,"vw":28.450695},{"c":28.61,"h":28.695,"l":28.45,"n":402,"o":28.45,"t":"2026-05-05T04:00:00Z","v":98235,"vw":28.657374},{"c":29.15,"h":29.1713,"l":28.79,"n":316,"o":28.79,"t":"2026-05-06T04:00:00Z","v":75114,"vw":29.060499},{"c":29.02,"h":29.2335,"l":28.98,"n":312,"o":29.11,"t":"2026-05-07T04:00:00Z","v":112382,"vw":29.088898},{"c":29.25,"h":29.2915,"l":29.18,"n":407,"o":29.18,"t":"2026-05-08T04:00:00Z","v":68713,"vw":29.249035},{"c":29.27,"h":29.37,"l":29.2,"n":452,"o":29.2,"t":"2026-05-11T04:00:00Z","v":113060,"vw":29.277042},{"c":29.17,"h":29.245,"l":29.07,"n":197,"o":29.23,"t":"2026-05-12T04:00:00Z","v":56733,"vw":29.148356},{"c":29.34,"h":29.39,"l":29.1764,"n":222,"o":29.1764,"t":"2026-05-13T04:00:00Z","v":58137,"vw":29.322988},{"c":29.45,"h":29.51,"l":29.4,"n":252,"o":29.49,"t":"2026-05-14T04:00:00Z","v":101389,"vw":29.466738},{"c":29.14,"h":29.28,"l":29.14,"n":204,"o":29.28,"t":"2026-05-15T04:00:00Z","v":37051,"vw":29.209657},{"c":29.05,"h":29.2,"l":29.025,"n":292,"o":29.1,"t":"2026-05-18T04:00:00Z","v":53022,"vw":29.099999},{"c":28.93,"h":29.03,"l":28.91,"n":324,"o":29.03,"t":"2026-05-19T04:00:00Z","v":75578,"vw":28.96519},{"c":29.13,"h":29.19,"l":28.985,"n":351,"o":28.985,"t":"2026-05-20T04:00:00Z","v":77927,"vw":29.132584},{"c":29.12,"h":29.1799,"l":28.98,"n":312,"o":29.06,"t":"2026-05-21T04:00:00Z","v":87285,"vw":29.078089},{"c":29.16,"h":29.249,"l":29.1,"n":259,"o":29.24,"t":"2026-05-22T04:00:00Z","v":75700,"vw":29.15694},{"c":29.245,"h":29.28,"l":29.1901,"n":282,"o":29.235,"t":"2026-05-26T04:00:00Z","v":88830,"vw":29.231644},{"c":29.21,"h":29.28,"l":29.2,"n":387,"o":29.21,"t":"2026-05-27T04:00:00Z","v":76463,"vw":29.241215},{"c":29.34,"h":29.37,"l":29.27,"n":445,"o":29.27,"t":"2026-05-28T04:00:00Z","v":94159,"vw":29.342704},{"c":29.56,"h":29.59,"l":29.32,"n":453,"o":29.32,"t":"2026-05-29T04:00:00Z","v":115792,"vw":29.539092},{"c":29.67,"h":29.69,"l":29.4901,"n":263,"o":29.5817,"t":"2026-06-01T04:00:00Z","v":58270,"vw":29.61364},{"c":29.54,"h":29.6,"l":29.5002,"n":242,"o":29.53,"t":"2026-06-02T04:00:00Z","v":411362,"vw":29.546862},{"c":29.3,"h":29.54,"l":29.29,"n":206,"o":29.54,"t":"2026-06-03T04:00:00Z","v":58116,"vw":29.343836},{"c":29.4,"h":29.41,"l":29.29,"n":379,"o":29.33,"t":"2026-06-04T04:00:00Z","v":121398,"vw":29.374279},{"c":29,"h":29.34,"l":28.98,"n":330,"o":29.34,"t":"2026-06-05T04:00:00Z","v":93896,"vw":29.057245},{"c":29.02,"h":29.06,"l":28.99,"n":514,"o":29.03,"t":"2026-06-08T04:00:00Z","v":107602,"vw":29.020159},{"c":29.05,"h":29.12,"l":28.94,"n":484,"o":29.12,"t":"2026-06-09T04:00:00Z","v":103604,"vw":29.010665},{"c":28.97,"h":29.07,"l":28.96,"n":442,"o":29.07,"t":"2026-06-10T04:00:00Z","v":88105,"vw":28.995343},{"c":29.17,"h":29.2,"l":28.91,"n":489,"o":28.975,"t":"2026-06-11T04:00:00Z","v":152899,"vw":29.046513},{"c":29.13,"h":29.2045,"l":29.06,"n":383,"o":29.08,"t":"2026-06-12T04:00:00Z","v":182662,"vw":29.130033},{"c":29.26,"h":29.33,"l":29.205,"n":287,"o":29.205,"t":"2026-06-15T04:00:00Z","v":84533,"vw":29.269159},{"c":29.18,"h":29.36,"l":29.18,"n":373,"o":29.25,"t":"2026-06-16T04:00:00Z","v":80821,"vw":29.214076},{"c":29,"h":29.195,"l":28.97,"n":522,"o":29.165,"t":"2026-06-17T04:00:00Z","v":87809,"vw":29.10353},{"c":29.09,"h":29.13,"l":29.03,"n":435,"o":29.03,"t":"2026-06-18T04:00:00Z","v":124834,"vw":29.089484},{"c":28.98,"h":29.3185,"l":28.95,"n":313,"o":28.95,"t":"2026-06-22T04:00:00Z","v":78796,"vw":28.985704},{"c":28.96,"h":28.9999,"l":28.9,"n":353,"o":28.94,"t":"2026-06-23T04:00:00Z","v":91755,"vw":28.953468},{"c":29.02,"h":29.05,"l":28.93,"n":303,"o":28.93,"t":"2026-06-24T04:00:00Z","v":61483,"vw":29.015311},{"c":29.04,"h":29.052,"l":29,"n":393,"o":29.04,"t":"2026-06-25T04:00:00Z","v":76076,"vw":29.028037},{"c":29.1,"h":29.12,"l":28.93,"n":330,"o":28.93,"t":"2026-06-26T04:00:00Z","v":66591,"vw":29.050575},{"c":28.8,"h":28.82,"l":28.73,"n":442,"o":28.75,"t":"2026-06-29T04:00:00Z","v":108053,"vw":28.772471},{"c":28.75,"h":28.805,"l":28.55,"n":671,"o":28.55,"t":"2026-06-30T04:00:00Z","v":144616,"vw":28.764803},{"c":28.73,"h":28.76,"l":28.665,"n":288,"o":28.76,"t":"2026-07-01T04:00:00Z","v":134774,"vw":28.690319},{"c":28.72,"h":28.74,"l":28.65,"n":434,"o":28.7,"t":"2026-07-02T04:00:00Z","v":116783,"vw":28.693321},{"c":28.79,"h":28.79,"l":28.7,"n":369,"o":28.75,"t":"2026-07-06T04:00:00Z","v":80078,"vw":28.743325},{"c":28.615,"h":28.7199,"l":28.5918,"n":451,"o":28.67,"t":"2026-07-07T04:00:00Z","v":195542,"vw":28.647858},{"c":28.58,"h":28.59,"l":28.5,"n":328,"o":28.52,"t":"2026-07-08T04:00:00Z","v":85203,"vw":28.546019},{"c":28.73,"h":28.73,"l":28.55,"n":492,"o":28.67,"t":"2026-07-09T04:00:00Z","v":121436,"vw":28.698865},{"c":28.76,"h":28.79,"l":28.64,"n":496,"o":28.64,"t":"2026-07-10T04:00:00Z","v":170730,"vw":28.730388},{"c":28.55,"h":28.67,"l":28.55,"n":645,"o":28.6351,"t":"2026-07-13T04:00:00Z","v":136595,"vw":28.588041},{"c":28.63,"h":28.69,"l":28.58,"n":456,"o":28.65,"t":"2026-07-14T04:00:00Z","v":183867,"vw":28.633452},{"c":28.805,"h":28.815,"l":28.675,"n":603,"o":28.73,"t":"2026-07-15T04:00:00Z","v":160865,"vw":28.786491},{"c":28.67,"h":28.77,"l":28.57,"n":272,"o":28.77,"t":"2026-07-16T04:00:00Z","v":65785,"vw":28.647051},{"c":28.535,"h":28.6299,"l":28.5,"n":659,"o":28.5,"t":"2026-07-17T04:00:00Z","v":165383,"vw":28.553466},{"c":28.5,"h":28.56,"l":28.47,"n":281,"o":28.546,"t":"2026-07-20T04:00:00Z","v":66078,"vw":28.517102},{"c":28.45,"h":28.51,"l":28.42,"n":372,"o":28.51,"t":"2026-07-21T04:00:00Z","v":119022,"vw":28.485816},{"c":28.37,"h":28.44,"l":28.35,"n":533,"o":28.35,"t":"2026-07-22T04:00:00Z","v":127237,"vw":28.417932},{"c":28.2,"h":28.35,"l":28.19,"n":760,"o":28.35,"t":"2026-07-23T04:00:00Z","v":209187,"vw":28.231945},{"c":28.15,"h":28.28,"l":28.15,"n":451,"o":28.28,"t":"2026-07-24T04:00:00Z","v":123167,"vw":28.206122},{"c":28.16,"h":28.25,"l":28.16,"n":442,"o":28.24,"t":"2026-07-27T04:00:00Z","v":157839,"vw":28.194829},{"c":28.22,"h":28.27,"l":28.15,"n":387,"o":28.16,"t":"2026-07-28T04:00:00Z","v":100413,"vw":28.214171},{"c":28.18,"h":28.27,"l":28.1346,"n":466,"o":28.27,"t":"2026-07-29T04:00:00Z","v":119545,"vw":28.162214},{"c":28.34,"h":28.4,"l":28.15,"n":1817,"o":28.15,"t":"2026-07-30T04:00:00Z","v":256116,"vw":28.33469},{"c":28.42,"h":28.42,"l":28.32,"n":496,"o":28.4,"t":"2026-07-31T04:00:00Z","v":79245,"vw":28.365355},{"c":28.63,"h":28.67,"l":28.48,"n":593,"o":28.49,"t":"2026-08-03T04:00:00Z","v":167532,"vw":28.630396},{"c":29.19,"h":29.29,"l":28.7,"n":677,"o":28.7,"t":"2026-08-04T04:00:00Z","v":204424,"vw":29.062218},{"c":29,"h":29.485,"l":29,"n":1532,"o":29.33,"t":"2026-08-05T04:00:00Z","v":402407,"vw":29.241454},{"c":28.92,"h":29.06,"l":28.86,"n":450,"o":28.97,"t":"2026-08-06T04:00:00Z","v":136417,"vw":28.927621},{"c":29.02,"h":29.0954,"l":28.92,"n":511,"o":28.92,"t":"2026-08-07T04:00:00Z","v":200709,"vw":29.00275},{"c":28.86,"h":29.0099,"l":28.86,"n":363,"o":28.95,"t":"2026-08-10T04:00:00Z","v":89409,"vw":28.922046},{"c":28.7851,"h":28.945,"l":28.76,"n":384,"o":28.85,"t":"2026-08-11T04:00:00Z","v":160839,"vw":28.806641},{"c":28.84,"h":28.95,"l":28.81,"n":438,"o":28.885,"t":"2026-08-12T04:00:00Z","v":111559,"vw":28.853437},{"c":29.03,"h":29.15,"l":28.94,"n":1140,"o":28.94,"t":"2026-08-13T04:00:00Z","v":308829,"vw":29.051597},{"c":28.815,"h":29,"l":28.8,"n":604,"o":28.97,"t":"2026-08-14T04:00:00Z","v":103996,"vw":28.870129},{"c":28.64,"h":28.8,"l":28.61,"n":367,"o":28.77,"t":"2026-08-17T04:00:00Z","v":85928,"vw":28.693804},{"c":28.49,"h":28.56,"l":28.45,"n":417,"o":28.45,"t":"2026-08-18T04:00:00Z","v":108548,"vw":28.524194},{"c":28.56,"h":28.69,"l":28.52,"n":643,"o":28.69,"t":"2026-08-19T04:00:00Z","v":267221,"vw":28.569793},{"c":28.43,"h":28.4997,"l":28.42,"n":295,"o":28.47,"t":"2026-08-20T04:00:00Z","v":176915,"vw":28.454283},{"c":28.39,"h":28.73,"l":28.39,"n":254,"o":28.73,"t":"2026-08-21T04:00:00Z","v":131139,"vw":28.421801},{"c":28.38,"h":28.45,"l":28.35,"n":867,"o":28.35,"t":"2026-08-24T04:00:00Z","v":390691,"vw":28.402381},{"c":28.49,"h":28.54,"l":28.45,"n":345,"o":28.54,"t":"2026-08-25T04:00:00Z","v":119752,"vw":28.485841},{"c":28.47,"h":28.4876,"l":28.41,"n":219,"o":28.4629,"t":"2026-08-26T04:00:00Z","v":150687,"vw":28.458827},{"c":28.5285,"h":28.5887,"l":28.4805,"n":415,"o":28.51,"t":"2026-08-27T04:00:00Z","v":164678,"vw":28.511493},{"c":28.35,"h":28.535,"l":28.35,"n":473,"o":28.46,"t":"2026-08-28T04:00:00Z","v":178015,"vw":28.385694},{"c":28.29,"h":28.34,"l":28.26,"n":423,"o":28.27,"t":"2026-08-31T04:00:00Z","v":102460,"vw":28.290255},{"c":28.16,"h":28.27,"l":28.15,"n":957,"o":28.27,"t":"2026-09-01T04:00:00Z","v":177301,"vw":28.189823},{"c":28.19,"h":28.2599,"l":28.12,"n":606,"o":28.12,"t":"2026-09-02T04:00:00Z","v":122725,"vw":28.211195},{"c":28.31,"h":28.3672,"l":28.265,"n":327,"o":28.3,"t":"2026-09-03T04:00:00Z","v":69524,"vw":28.319484},{"c":28.27,"h":28.33,"l":28.2401,"n":795,"o":28.33,"t":"2026-09-04T04:00:00Z","v":551649,"vw":28.271458},{"c":28.17,"h":28.26,"l":28.1401,"n":400,"o":28.19,"t":"2026-09-08T04:00:00Z","v":84658,"vw":28.185845},{"c":28.12,"h":28.19,"l":28.0601,"n":658,"o":28.19,"t":"2026-09-09T04:00:00Z","v":144100,"vw":28.112028},{"c":27.86,"h":28,"l":27.81,"n":417,"o":28,"t":"2026-09-10T04:00:00Z","v":157696,"vw":27.852718},{"c":27.84,"h":27.95,"l":27.79,"n":435,"o":27.95,"t":"2026-09-11T04:00:00Z","v":102848,"vw":27.848703},{"c":27.79,"h":27.8451,"l":27.71,"n":381,"o":27.7684,"t":"2026-09-14T04:00:00Z","v":124339,"vw":27.796738},{"c":27.68,"h":27.77,"l":27.67,"n":379,"o":27.745,"t":"2026-09-15T04:00:00Z","v":118951,"vw":27.701619},{"c":27.69,"h":27.86,"l":27.6401,"n":304,"o":27.73,"t":"2026-09-16T04:00:00Z","v":92253,"vw":27.770653},{"c":27.85,"h":27.91,"l":27.77,"n":276,"o":27.91,"t":"2026-09-17T04:00:00Z","v":86436,"vw":27.834185},{"c":27.81,"h":27.84,"l":27.65,"n":426,"o":27.65,"t":"2026-09-18T04:00:00Z","v":131283,"vw":27.763161},{"c":27.94,"h":27.9916,"l":27.875,"n":318,"o":27.88,"t":"2026-09-21T04:00:00Z","v":54721,"vw":27.95254},{"c":27.99,"h":28.0299,"l":27.9247,"n":479,"o":27.99,"t":"2026-09-22T04:00:00Z","v":196275,"vw":27.955682},{"c":27.68,"h":27.89,"l":27.619,"n":371,"o":27.81,"t":"2026-09-23T04:00:00Z","v":110174,"vw":27.67796},{"c":27.53,"h":27.7016,"l":27.44,"n":1552,"o":27.55,"t":"2026-09-24T04:00:00Z","v":1344556,"vw":27.547578},{"c":27.615,"h":27.6433,"l":27.5,"n":335,"o":27.59,"t":"2026-09-25T04:00:00Z","v":98551,"vw":27.571064},{"c":27.44,"h":27.55,"l":27.3601,"n":262,"o":27.55,"t":"2026-09-28T04:00:00Z","v":67048,"vw":27.436921},{"c":27.1,"h":27.16,"l":27.0501,"n":657,"o":27.11,"t":"2026-09-29T04:00:00Z","v":102665,"vw":27.098279},{"c":27.17,"h":27.24,"l":27.11,"n":1228,"o":27.24,"t":"2026-09-30T04:00:00Z","v":260848,"vw":27.167485},{"c":27.24,"h":27.2646,"l":26.95,"n":1044,"o":27.07,"t":"2026-10-01T04:00:00Z","v":201452,"vw":27.165151},{"c":27.13,"h":27.39,"l":27.13,"n":696,"o":27.39,"t":"2026-10-02T04:00:00Z","v":139046,"vw":27.222957},{"c":27.23,"h":27.249,"l":27.12,"n":549,"o":27.17,"t":"2026-10-05T04:00:00Z","v":250113,"vw":27.1907},{"c":27.29,"h":27.38,"l":27.24,"n":348,"o":27.38,"t":"2026-10-06T04:00:00Z","v":89595,"vw":27.305237},{"c":27.3,"h":27.32,"l":27.145,"n":463,"o":27.25,"t":"2026-10-07T04:00:00Z","v":144231,"vw":27.25799},{"c":27.26,"h":27.28,"l":27.1905,"n":452,"o":27.27,"t":"2026-10-08T04:00:00Z","v":97335,"vw":27.24124},{"c":27.27,"h":27.2999,"l":27.22,"n":547,"o":27.22,"t":"2026-10-09T04:00:00Z","v":163268,"vw":27.268747},{"c":27.255,"h":27.3,"l":27.21,"n":340,"o":27.28,"t":"2026-10-12T04:00:00Z","v":60280,"vw":27.262886},{"c":27.27,"h":27.295,"l":27.19,"n":2385,"o":27.27,"t":"2026-10-13T04:00:00Z","v":310805,"vw":27.258815},{"c":27.17,"h":27.2,"l":27.07,"n":507,"o":27.09,"t":"2026-10-14T04:00:00Z","v":259548,"vw":27.155952},{"c":27.3,"h":27.3299,"l":27.22,"n":618,"o":27.22,"t":"2026-10-15T04:00:00Z","v":270965,"vw":27.256718},{"c":27.25,"h":27.2999,"l":27.1601,"n":485,"o":27.22,"t":"2026-10-16T04:00:00Z","v":94613,"vw":27.236815},{"c":27.1241,"h":27.33,"l":27.1,"n":366,"o":27.33,"t":"2026-10-19T04:00:00Z","v":163378,"vw":27.144871},{"c":27.16,"h":27.24,"l":27.1,"n":354,"o":27.15,"t":"2026-10-20T04:00:00Z","v":114448,"vw":27.141497},{"c":27.14,"h":27.23,"l":27.0501,"n":297,"o":27.23,"t":"2026-10-21T04:00:00Z","v":81739,"vw":27.123047},{"c":27.27,"h":27.32,"l":27.04,"n":582,"o":27.04,"t":"2026-10-22T04:00:00Z","v":413761,"vw":27.27543}],"volatilityBars":[{"c":27.875,"h":27.88,"l":27.875,"n":5,"o":27.88,"t":"2026-09-21T13:30:00Z","v":327,"vw":27.878457},{"c":27.89,"h":27.92,"l":27.89,"n":3,"o":27.92,"t":"2026-09-21T13:45:00Z","v":709,"vw":27.898578},{"c":27.885,"h":27.885,"l":27.885,"n":5,"o":27.885,"t":"2026-09-21T14:00:00Z","v":1141,"vw":27.885},{"c":27.89,"h":27.89,"l":27.89,"n":4,"o":27.89,"t":"2026-09-21T14:15:00Z","v":298,"vw":27.89},{"c":27.9,"h":27.92,"l":27.9,"n":6,"o":27.92,"t":"2026-09-21T14:30:00Z","v":970,"vw":27.90414},{"c":27.92,"h":27.92,"l":27.92,"n":1,"o":27.92,"t":"2026-09-21T14:45:00Z","v":1785,"vw":27.92},{"c":27.9236,"h":27.94,"l":27.9,"n":15,"o":27.9,"t":"2026-09-21T15:00:00Z","v":2761,"vw":27.916156},{"c":27.925,"h":27.925,"l":27.92,"n":4,"o":27.925,"t":"2026-09-21T15:15:00Z","v":817,"vw":27.924307},{"c":27.945,"h":27.945,"l":27.925,"n":2,"o":27.925,"t":"2026-09-21T15:30:00Z","v":200,"vw":27.935},{"c":27.9599,"h":27.9599,"l":27.94,"n":8,"o":27.945,"t":"2026-09-21T16:00:00Z","v":941,"vw":27.955981},{"c":27.94,"h":27.95,"l":27.94,"n":3,"o":27.95,"t":"2026-09-21T16:15:00Z","v":284,"vw":27.946377},{"c":27.9794,"h":27.9799,"l":27.94,"n":3,"o":27.9799,"t":"2026-09-21T16:30:00Z","v":519,"vw":27.965079},{"c":27.94,"h":27.9699,"l":27.94,"n":9,"o":27.96,"t":"2026-09-21T16:45:00Z","v":951,"vw":27.957276},{"c":27.9695,"h":27.9695,"l":27.9695,"n":2,"o":27.9695,"t":"2026-09-21T17:00:00Z","v":310,"vw":27.9695},{"c":27.95,"h":27.97,"l":27.95,"n":9,"o":27.97,"t":"2026-09-21T17:15:00Z","v":1166,"vw":27.963191},{"c":27.9446,"h":27.9446,"l":27.9446,"n":1,"o":27.9446,"t":"2026-09-21T17:30:00Z","v":1552,"vw":27.9446},{"c":27.9742,"h":27.9742,"l":27.9742,"n":1,"o":27.9742,"t":"2026-09-21T17:45:00Z","v":361,"vw":27.9742},{"c":27.9353,"h":27.9353,"l":27.9353,"n":1,"o":27.9353,"t":"2026-09-21T18:00:00Z","v":121,"vw":27.9353},{"c":27.93,"h":27.93,"l":27.93,"n":1,"o":27.93,"t":"2026-09-21T18:15:00Z","v":723,"vw":27.93},{"c":27.96,"h":27.9699,"l":27.94,"n":6,"o":27.9699,"t":"2026-09-21T18:30:00Z","v":4187,"vw":27.961713},{"c":27.99,"h":27.9916,"l":27.96,"n":5,"o":27.9916,"t":"2026-09-21T19:00:00Z","v":3627,"vw":27.979545},{"c":27.93,"h":27.96,"l":27.93,"n":7,"o":27.96,"t":"2026-09-21T19:15:00Z","v":20628,"vw":27.95855},{"c":27.95,"h":27.99,"l":27.94,"n":26,"o":27.99,"t":"2026-09-21T19:30:00Z","v":5434,"vw":27.971898},{"c":27.96,"h":27.96,"l":27.94,"n":8,"o":27.94,"t":"2026-09-21T20:00:00Z","v":429,"vw":27.954493},{"c":28.0299,"h":28.0299,"l":27.99,"n":13,"o":27.99,"t":"2026-09-22T13:30:00Z","v":935,"vw":28.010276},{"c":27.998,"h":28,"l":27.998,"n":8,"o":28,"t":"2026-09-22T13:45:00Z","v":4863,"vw":27.999565},{"c":27.9975,"h":28,"l":27.975,"n":4,"o":27.975,"t":"2026-09-22T14:00:00Z","v":3040,"vw":27.998564},{"c":27.995,"h":28.004,"l":27.995,"n":8,"o":27.995,"t":"2026-09-22T14:15:00Z","v":2034,"vw":28.000827},{"c":27.98,"h":28.01,"l":27.98,"n":21,"o":28.005,"t":"2026-09-22T14:30:00Z","v":5164,"vw":27.993389},{"c":27.975,"h":28,"l":27.975,"n":11,"o":27.99,"t":"2026-09-22T14:45:00Z","v":848,"vw":27.980333},{"c":27.958,"h":27.97,"l":27.9501,"n":36,"o":27.96,"t":"2026-09-22T15:00:00Z","v":15648,"vw":27.953098},{"c":27.965,"h":27.97,"l":27.95,"n":7,"o":27.96,"t":"2026-09-22T15:15:00Z","v":17360,"vw":27.965462},{"c":27.94,"h":27.9652,"l":27.94,"n":6,"o":27.9652,"t":"2026-09-22T15:30:00Z","v":614,"vw":27.953378},{"c":27.94,"h":27.94,"l":27.94,"n":3,"o":27.94,"t":"2026-09-22T15:45:00Z","v":505,"vw":27.94},{"c":27.94,"h":27.94,"l":27.94,"n":1,"o":27.94,"t":"2026-09-22T16:00:00Z","v":200,"vw":27.94},{"c":27.935,"h":27.935,"l":27.93,"n":2,"o":27.93,"t":"2026-09-22T16:15:00Z","v":52420,"vw":27.930014},{"c":27.93,"h":27.9532,"l":27.93,"n":18,"o":27.9532,"t":"2026-09-22T16:45:00Z","v":1950,"vw":27.947803},{"c":27.95,"h":27.95,"l":27.95,"n":2,"o":27.95,"t":"2026-09-22T17:00:00Z","v":1755,"vw":27.95},{"c":27.94,"h":27.94,"l":27.94,"n":4,"o":27.94,"t":"2026-09-22T17:15:00Z","v":318,"vw":27.94},{"c":27.9247,"h":27.93,"l":27.9247,"n":2,"o":27.93,"t":"2026-09-22T17:30:00Z","v":424,"vw":27.92595},{"c":27.975,"h":27.975,"l":27.94,"n":4,"o":27.94,"t":"2026-09-22T17:45:00Z","v":1777,"vw":27.946535},{"c":27.975,"h":27.975,"l":27.95,"n":6,"o":27.95,"t":"2026-09-22T18:00:00Z","v":740,"vw":27.964099},{"c":27.98,"h":27.9971,"l":27.97,"n":6,"o":27.991,"t":"2026-09-22T18:15:00Z","v":1464,"vw":27.987259},{"c":27.96,"h":27.9865,"l":27.96,"n":5,"o":27.9865,"t":"2026-09-22T18:30:00Z","v":1826,"vw":27.973285},{"c":27.97,"h":27.97,"l":27.95,"n":11,"o":27.97,"t":"2026-09-22T18:45:00Z","v":3042,"vw":27.96701},{"c":27.965,"h":27.965,"l":27.965,"n":3,"o":27.965,"t":"2026-09-22T19:00:00Z","v":3730,"vw":27.965},{"c":27.9601,"h":27.98,"l":27.93,"n":40,"o":27.965,"t":"2026-09-22T19:15:00Z","v":60500,"vw":27.958065},{"c":27.9861,"h":28,"l":27.97,"n":10,"o":27.97,"t":"2026-09-22T19:30:00Z","v":6426,"vw":27.997717},{"c":27.95,"h":28,"l":27.95,"n":32,"o":27.99,"t":"2026-09-22T19:45:00Z","v":2783,"vw":27.983227},{"c":27.99,"h":27.99,"l":27.99,"n":6,"o":27.99,"t":"2026-09-22T20:00:00Z","v":250,"vw":27.99},{"c":27.99,"h":27.99,"l":27.99,"n":3,"o":27.99,"t":"2026-09-22T23:15:00Z","v":1995,"vw":27.99},{"c":27.89,"h":27.89,"l":27.81,"n":11,"o":27.81,"t":"2026-09-23T13:30:00Z","v":1373,"vw":27.875046},{"c":27.79,"h":27.8195,"l":27.79,"n":2,"o":27.8195,"t":"2026-09-23T13:45:00Z","v":3369,"vw":27.81753},{"c":27.8018,"h":27.8299,"l":27.79,"n":7,"o":27.81,"t":"2026-09-23T14:00:00Z","v":4737,"vw":27.802879},{"c":27.7569,"h":27.7569,"l":27.7569,"n":3,"o":27.7569,"t":"2026-09-23T14:15:00Z","v":114,"vw":27.7569},{"c":27.75,"h":27.75,"l":27.75,"n":1,"o":27.75,"t":"2026-09-23T14:30:00Z","v":1183,"vw":27.75},{"c":27.765,"h":27.765,"l":27.765,"n":3,"o":27.765,"t":"2026-09-23T14:45:00Z","v":1780,"vw":27.765},{"c":27.755,"h":27.79,"l":27.74,"n":8,"o":27.75,"t":"2026-09-23T15:00:00Z","v":4395,"vw":27.744705},{"c":27.74,"h":27.74,"l":27.74,"n":1,"o":27.74,"t":"2026-09-23T15:30:00Z","v":112,"vw":27.74},{"c":27.705,"h":27.705,"l":27.705,"n":1,"o":27.705,"t":"2026-09-23T16:15:00Z","v":108,"vw":27.705},{"c":27.7033,"h":27.7033,"l":27.685,"n":2,"o":27.685,"t":"2026-09-23T16:30:00Z","v":308,"vw":27.696883},{"c":27.665,"h":27.6863,"l":27.665,"n":10,"o":27.67,"t":"2026-09-23T16:45:00Z","v":4509,"vw":27.676516},{"c":27.63,"h":27.65,"l":27.625,"n":9,"o":27.65,"t":"2026-09-23T17:00:00Z","v":1209,"vw":27.634011},{"c":27.62,"h":27.6499,"l":27.619,"n":8,"o":27.641,"t":"2026-09-23T17:15:00Z","v":1630,"vw":27.635083},{"c":27.65,"h":27.65,"l":27.65,"n":2,"o":27.65,"t":"2026-09-23T17:30:00Z","v":596,"vw":27.65},{"c":27.645,"h":27.6477,"l":27.645,"n":2,"o":27.6477,"t":"2026-09-23T17:45:00Z","v":522,"vw":27.646293},{"c":27.645,"h":27.65,"l":27.645,"n":2,"o":27.65,"t":"2026-09-23T18:00:00Z","v":2373,"vw":27.64957},{"c":27.6588,"h":27.6588,"l":27.64,"n":12,"o":27.64,"t":"2026-09-23T18:15:00Z","v":2384,"vw":27.646043},{"c":27.645,"h":27.645,"l":27.645,"n":2,"o":27.645,"t":"2026-09-23T18:30:00Z","v":270,"vw":27.645},{"c":27.635,"h":27.655,"l":27.63,"n":9,"o":27.655,"t":"2026-09-23T18:45:00Z","v":4641,"vw":27.637108},{"c":27.66,"h":27.67,"l":27.63,"n":24,"o":27.65,"t":"2026-09-23T19:00:00Z","v":11793,"vw":27.656786},{"c":27.64,"h":27.67,"l":27.63,"n":64,"o":27.65,"t":"2026-09-23T19:15:00Z","v":53594,"vw":27.658544},{"c":27.665,"h":27.665,"l":27.64,"n":10,"o":27.65,"t":"2026-09-23T19:30:00Z","v":1758,"vw":27.650189},{"c":27.68,"h":27.68,"l":27.64,"n":20,"o":27.6713,"t":"2026-09-23T19:45:00Z","v":4349,"vw":27.669481},{"c":27.6501,"h":27.6501,"l":27.55,"n":8,"o":27.55,"t":"2026-09-24T13:30:00Z","v":1005,"vw":27.562448},{"c":27.64,"h":27.67,"l":27.64,"n":12,"o":27.67,"t":"2026-09-24T13:45:00Z","v":3280,"vw":27.642646},{"c":27.66,"h":27.685,"l":27.6501,"n":12,"o":27.6501,"t":"2026-09-24T14:00:00Z","v":6351,"vw":27.672651},{"c":27.68,"h":27.7016,"l":27.65,"n":7,"o":27.7016,"t":"2026-09-24T14:15:00Z","v":5690,"vw":27.679588},{"c":27.675,"h":27.69,"l":27.665,"n":4,"o":27.6847,"t":"2026-09-24T14:30:00Z","v":1626,"vw":27.675855},{"c":27.64,"h":27.6586,"l":27.62,"n":16,"o":27.6586,"t":"2026-09-24T14:45:00Z","v":9975,"vw":27.633734},{"c":27.6,"h":27.6451,"l":27.6,"n":5,"o":27.6451,"t":"2026-09-24T15:00:00Z","v":2080,"vw":27.614145},{"c":27.59,"h":27.59,"l":27.59,"n":1,"o":27.59,"t":"2026-09-24T15:15:00Z","v":124,"vw":27.59},{"c":27.61,"h":27.6192,"l":27.59,"n":9,"o":27.59,"t":"2026-09-24T15:30:00Z","v":954,"vw":27.605744},{"c":27.6,"h":27.61,"l":27.58,"n":8,"o":27.6075,"t":"2026-09-24T15:45:00Z","v":1651,"vw":27.601165},{"c":27.64,"h":27.67,"l":27.64,"n":8,"o":27.67,"t":"2026-09-24T16:30:00Z","v":919,"vw":27.647149},{"c":27.655,"h":27.655,"l":27.63,"n":9,"o":27.63,"t":"2026-09-24T16:45:00Z","v":24170,"vw":27.642695},{"c":27.64,"h":27.67,"l":27.64,"n":48,"o":27.67,"t":"2026-09-24T17:00:00Z","v":10405,"vw":27.649106},{"c":27.62,"h":27.65,"l":27.62,"n":43,"o":27.631,"t":"2026-09-24T17:15:00Z","v":27772,"vw":27.635372},{"c":27.6,"h":27.6,"l":27.6,"n":1,"o":27.6,"t":"2026-09-24T17:45:00Z","v":104,"vw":27.6},{"c":27.638,"h":27.64,"l":27.59,"n":13,"o":27.59,"t":"2026-09-24T18:00:00Z","v":2316,"vw":27.619917},{"c":27.56,"h":27.648,"l":27.56,"n":18,"o":27.648,"t":"2026-09-24T18:15:00Z","v":5883,"vw":27.603819},{"c":27.6,"h":27.62,"l":27.44,"n":1160,"o":27.62,"t":"2026-09-24T18:30:00Z","v":673645,"vw":27.522334},{"c":27.59,"h":27.6176,"l":27.59,"n":3,"o":27.6176,"t":"2026-09-24T18:45:00Z","v":1191,"vw":27.606778},{"c":27.565,"h":27.5999,"l":27.56,"n":13,"o":27.5999,"t":"2026-09-24T19:00:00Z","v":475525,"vw":27.560138},{"c":27.56,"h":27.58,"l":27.55,"n":20,"o":27.575,"t":"2026-09-24T19:15:00Z","v":84893,"vw":27.557665},{"c":27.575,"h":27.575,"l":27.575,"n":1,"o":27.575,"t":"2026-09-24T19:30:00Z","v":166,"vw":27.575},{"c":27.53,"h":27.5768,"l":27.53,"n":11,"o":27.5768,"t":"2026-09-24T19:45:00Z","v":2188,"vw":27.550466},{"c":27.55,"h":27.55,"l":27.55,"n":1,"o":27.55,"t":"2026-09-24T20:00:00Z","v":125,"vw":27.55},{"c":27.6105,"h":27.6105,"l":27.59,"n":5,"o":27.59,"t":"2026-09-25T13:45:00Z","v":1371,"vw":27.60326},{"c":27.52,"h":27.5999,"l":27.52,"n":7,"o":27.5999,"t":"2026-09-25T14:00:00Z","v":834,"vw":27.586362},{"c":27.59,"h":27.59,"l":27.53,"n":9,"o":27.53,"t":"2026-09-25T14:15:00Z","v":22963,"vw":27.588072},{"c":27.535,"h":27.541,"l":27.5,"n":7,"o":27.5,"t":"2026-09-25T14:30:00Z","v":9123,"vw":27.521049},{"c":27.5353,"h":27.5353,"l":27.5164,"n":2,"o":27.5164,"t":"2026-09-25T14:45:00Z","v":2518,"vw":27.518975},{"c":27.53,"h":27.54,"l":27.51,"n":21,"o":27.54,"t":"2026-09-25T15:15:00Z","v":8962,"vw":27.513896},{"c":27.54,"h":27.54,"l":27.54,"n":1,"o":27.54,"t":"2026-09-25T15:30:00Z","v":400,"vw":27.54},{"c":27.53,"h":27.55,"l":27.53,"n":6,"o":27.53,"t":"2026-09-25T15:45:00Z","v":982,"vw":27.537539},{"c":27.6175,"h":27.6175,"l":27.6,"n":2,"o":27.6,"t":"2026-09-25T16:00:00Z","v":246,"vw":27.610386},{"c":27.5601,"h":27.5601,"l":27.5601,"n":1,"o":27.5601,"t":"2026-09-25T16:15:00Z","v":275,"vw":27.5601},{"c":27.585,"h":27.585,"l":27.58,"n":3,"o":27.58,"t":"2026-09-25T16:30:00Z","v":262,"vw":27.5825},{"c":27.55,"h":27.55,"l":27.55,"n":1,"o":27.55,"t":"2026-09-25T16:45:00Z","v":136,"vw":27.55},{"c":27.57,"h":27.5899,"l":27.55,"n":3,"o":27.5899,"t":"2026-09-25T17:00:00Z","v":4856,"vw":27.571538},{"c":27.565,"h":27.5677,"l":27.56,"n":8,"o":27.56,"t":"2026-09-25T17:15:00Z","v":1547,"vw":27.565096},{"c":27.5583,"h":27.56,"l":27.555,"n":24,"o":27.56,"t":"2026-09-25T17:30:00Z","v":4430,"vw":27.557924},{"c":27.55,"h":27.56,"l":27.55,"n":5,"o":27.56,"t":"2026-09-25T17:45:00Z","v":1372,"vw":27.555707},{"c":27.54,"h":27.55,"l":27.53,"n":11,"o":27.55,"t":"2026-09-25T18:15:00Z","v":1103,"vw":27.546269},{"c":27.555,"h":27.555,"l":27.55,"n":3,"o":27.55,"t":"2026-09-25T18:30:00Z","v":2844,"vw":27.550575},{"c":27.575,"h":27.575,"l":27.55,"n":3,"o":27.55,"t":"2026-09-25T18:45:00Z","v":210,"vw":27.5625},{"c":27.595,"h":27.61,"l":27.57,"n":13,"o":27.57,"t":"2026-09-25T19:00:00Z","v":8978,"vw":27.59336},{"c":27.595,"h":27.61,"l":27.56,"n":9,"o":27.605,"t":"2026-09-25T19:15:00Z","v":11274,"vw":27.604362},{"c":27.605,"h":27.6399,"l":27.56,"n":14,"o":27.58,"t":"2026-09-25T19:30:00Z","v":6290,"vw":27.602226},{"c":27.615,"h":27.6433,"l":27.59,"n":16,"o":27.605,"t":"2026-09-25T19:45:00Z","v":2115,"vw":27.624301},{"c":27.442,"h":27.4427,"l":27.206,"n":27,"o":27.206,"t":"2026-09-25T22:30:00Z","v":2270,"vw":27.430724},{"c":27.495,"h":27.55,"l":27.47,"n":30,"o":27.55,"t":"2026-09-28T13:30:00Z","v":6411,"vw":27.477297},{"c":27.48,"h":27.4997,"l":27.48,"n":13,"o":27.49,"t":"2026-09-28T13:45:00Z","v":2848,"vw":27.490173},{"c":27.4877,"h":27.51,"l":27.4877,"n":8,"o":27.51,"t":"2026-09-28T14:00:00Z","v":313,"vw":27.496343},{"c":27.44,"h":27.455,"l":27.44,"n":4,"o":27.455,"t":"2026-09-28T14:30:00Z","v":1873,"vw":27.452596},{"c":27.4046,"h":27.4046,"l":27.4001,"n":2,"o":27.4001,"t":"2026-09-28T14:45:00Z","v":300,"vw":27.40235},{"c":27.405,"h":27.405,"l":27.38,"n":5,"o":27.3901,"t":"2026-09-28T15:00:00Z","v":1949,"vw":27.39856},{"c":27.4,"h":27.4,"l":27.3849,"n":5,"o":27.4,"t":"2026-09-28T15:15:00Z","v":835,"vw":27.393295},{"c":27.3975,"h":27.3975,"l":27.3601,"n":3,"o":27.385,"t":"2026-09-28T15:45:00Z","v":1743,"vw":27.383588},{"c":27.39,"h":27.395,"l":27.39,"n":2,"o":27.395,"t":"2026-09-28T16:00:00Z","v":1082,"vw":27.394316},{"c":27.44,"h":27.44,"l":27.44,"n":1,"o":27.44,"t":"2026-09-28T16:30:00Z","v":5000,"vw":27.44},{"c":27.43,"h":27.43,"l":27.4,"n":3,"o":27.43,"t":"2026-09-28T16:45:00Z","v":2611,"vw":27.422348},{"c":27.4371,"h":27.4371,"l":27.4007,"n":4,"o":27.4007,"t":"2026-09-28T17:00:00Z","v":998,"vw":27.426311},{"c":27.5,"h":27.5,"l":27.44,"n":7,"o":27.44,"t":"2026-09-28T17:15:00Z","v":865,"vw":27.482822},{"c":27.4505,"h":27.4505,"l":27.43,"n":4,"o":27.43,"t":"2026-09-28T18:00:00Z","v":2137,"vw":27.449524},{"c":27.4556,"h":27.4556,"l":27.42,"n":5,"o":27.42,"t":"2026-09-28T18:15:00Z","v":385,"vw":27.442162},{"c":27.4001,"h":27.4001,"l":27.4,"n":4,"o":27.4,"t":"2026-09-28T18:30:00Z","v":2300,"vw":27.40005},{"c":27.48,"h":27.48,"l":27.48,"n":2,"o":27.48,"t":"2026-09-28T18:45:00Z","v":123,"vw":27.48},{"c":27.47,"h":27.47,"l":27.43,"n":6,"o":27.4699,"t":"2026-09-28T19:00:00Z","v":10702,"vw":27.443573},{"c":27.391,"h":27.47,"l":27.37,"n":6,"o":27.44,"t":"2026-09-28T19:15:00Z","v":13653,"vw":27.419362},{"c":27.425,"h":27.425,"l":27.425,"n":2,"o":27.425,"t":"2026-09-28T19:30:00Z","v":1399,"vw":27.425},{"c":27.42,"h":27.4699,"l":27.391,"n":23,"o":27.391,"t":"2026-09-28T19:45:00Z","v":7411,"vw":27.443121},{"c":27.44,"h":27.44,"l":27.44,"n":3,"o":27.44,"t":"2026-09-28T20:00:00Z","v":108,"vw":27.44},{"c":27.145,"h":27.145,"l":27.11,"n":8,"o":27.11,"t":"2026-09-29T13:30:00Z","v":1008,"vw":27.11633},{"c":27.12,"h":27.16,"l":27.12,"n":6,"o":27.16,"t":"2026-09-29T14:00:00Z","v":643,"vw":27.130625},{"c":27.1,"h":27.12,"l":27.1,"n":10,"o":27.115,"t":"2026-09-29T14:15:00Z","v":2382,"vw":27.112783},{"c":27.1499,"h":27.1499,"l":27.1,"n":4,"o":27.1289,"t":"2026-09-29T14:30:00Z","v":521,"vw":27.125973},{"c":27.1179,"h":27.1287,"l":27.1179,"n":2,"o":27.1287,"t":"2026-09-29T14:45:00Z","v":1713,"vw":27.118846},{"c":27.13,"h":27.13,"l":27.1,"n":11,"o":27.13,"t":"2026-09-29T15:00:00Z","v":11141,"vw":27.126318},{"c":27.08,"h":27.08,"l":27.08,"n":2,"o":27.08,"t":"2026-09-29T15:15:00Z","v":188,"vw":27.08},{"c":27.08,"h":27.09,"l":27.06,"n":399,"o":27.07,"t":"2026-09-29T15:30:00Z","v":38936,"vw":27.076021},{"c":27.0825,"h":27.0825,"l":27.0825,"n":1,"o":27.0825,"t":"2026-09-29T15:45:00Z","v":108,"vw":27.0825},{"c":27.0608,"h":27.07,"l":27.06,"n":5,"o":27.07,"t":"2026-09-29T16:00:00Z","v":2053,"vw":27.06121},{"c":27.09,"h":27.09,"l":27.07,"n":11,"o":27.07,"t":"2026-09-29T16:15:00Z","v":1188,"vw":27.088032},{"c":27.095,"h":27.095,"l":27.095,"n":2,"o":27.095,"t":"2026-09-29T16:30:00Z","v":476,"vw":27.095},{"c":27.08,"h":27.085,"l":27.0501,"n":5,"o":27.0725,"t":"2026-09-29T17:00:00Z","v":2638,"vw":27.061562},{"c":27.0525,"h":27.0525,"l":27.0525,"n":3,"o":27.0525,"t":"2026-09-29T17:15:00Z","v":144,"vw":27.0525},{"c":27.057,"h":27.057,"l":27.057,"n":2,"o":27.057,"t":"2026-09-29T17:30:00Z","v":245,"vw":27.057},{"c":27.0999,"h":27.0999,"l":27.07,"n":3,"o":27.07,"t":"2026-09-29T17:45:00Z","v":893,"vw":27.096222},{"c":27.1033,"h":27.1033,"l":27.0854,"n":4,"o":27.0854,"t":"2026-09-29T18:00:00Z","v":260,"vw":27.09546},{"c":27.1,"h":27.15,"l":27.08,"n":13,"o":27.1095,"t":"2026-09-29T18:30:00Z","v":3871,"vw":27.11359},{"c":27.115,"h":27.14,"l":27.115,"n":2,"o":27.14,"t":"2026-09-29T18:45:00Z","v":495,"vw":27.129141},{"c":27.125,"h":27.125,"l":27.0902,"n":3,"o":27.125,"t":"2026-09-29T19:00:00Z","v":3561,"vw":27.09449},{"c":27.1,"h":27.15,"l":27.09,"n":23,"o":27.09,"t":"2026-09-29T19:15:00Z","v":14685,"vw":27.113445},{"c":27.12,"h":27.12,"l":27.09,"n":15,"o":27.12,"t":"2026-09-29T19:30:00Z","v":6699,"vw":27.116354},{"c":27.1,"h":27.125,"l":27.09,"n":32,"o":27.12,"t":"2026-09-29T19:45:00Z","v":6278,"vw":27.1131},{"c":27.12,"h":27.12,"l":27.12,"n":4,"o":27.12,"t":"2026-09-29T20:00:00Z","v":360,"vw":27.12},{"c":27.19,"h":27.24,"l":27.185,"n":69,"o":27.24,"t":"2026-09-30T13:30:00Z","v":15997,"vw":27.204034},{"c":27.19,"h":27.21,"l":27.185,"n":29,"o":27.185,"t":"2026-09-30T13:45:00Z","v":2444,"vw":27.197354},{"c":27.24,"h":27.24,"l":27.2,"n":15,"o":27.23,"t":"2026-09-30T14:00:00Z","v":3488,"vw":27.218812},{"c":27.195,"h":27.215,"l":27.18,"n":92,"o":27.215,"t":"2026-09-30T14:15:00Z","v":6399,"vw":27.20086},{"c":27.2099,"h":27.2195,"l":27.19,"n":9,"o":27.195,"t":"2026-09-30T14:30:00Z","v":4252,"vw":27.202382},{"c":27.18,"h":27.21,"l":27.18,"n":14,"o":27.21,"t":"2026-09-30T14:45:00Z","v":831,"vw":27.200882},{"c":27.18,"h":27.21,"l":27.16,"n":47,"o":27.2,"t":"2026-09-30T15:00:00Z","v":9672,"vw":27.171122},{"c":27.19,"h":27.19,"l":27.18,"n":18,"o":27.185,"t":"2026-09-30T15:15:00Z","v":1801,"vw":27.186282},{"c":27.185,"h":27.2193,"l":27.18,"n":40,"o":27.2193,"t":"2026-09-30T15:30:00Z","v":5605,"vw":27.195472},{"c":27.17,"h":27.17,"l":27.17,"n":1,"o":27.17,"t":"2026-09-30T15:45:00Z","v":416,"vw":27.17},{"c":27.195,"h":27.2199,"l":27.17,"n":12,"o":27.208,"t":"2026-09-30T16:00:00Z","v":4746,"vw":27.214122},{"c":27.2,"h":27.22,"l":27.17,"n":63,"o":27.21,"t":"2026-09-30T16:15:00Z","v":3811,"vw":27.191298},{"c":27.2,"h":27.2,"l":27.15,"n":13,"o":27.175,"t":"2026-09-30T16:30:00Z","v":2928,"vw":27.195891},{"c":27.2,"h":27.2017,"l":27.19,"n":50,"o":27.19,"t":"2026-09-30T16:45:00Z","v":17044,"vw":27.198486},{"c":27.175,"h":27.2,"l":27.16,"n":36,"o":27.19,"t":"2026-09-30T17:00:00Z","v":2210,"vw":27.181013},{"c":27.155,"h":27.18,"l":27.155,"n":29,"o":27.175,"t":"2026-09-30T17:15:00Z","v":3430,"vw":27.158609},{"c":27.13,"h":27.17,"l":27.12,"n":40,"o":27.17,"t":"2026-09-30T17:30:00Z","v":6295,"vw":27.144145},{"c":27.14,"h":27.17,"l":27.14,"n":17,"o":27.145,"t":"2026-09-30T17:45:00Z","v":1266,"vw":27.155431},{"c":27.16,"h":27.17,"l":27.13,"n":34,"o":27.16,"t":"2026-09-30T18:00:00Z","v":4756,"vw":27.146957},{"c":27.14,"h":27.16,"l":27.14,"n":11,"o":27.16,"t":"2026-09-30T18:15:00Z","v":3146,"vw":27.143957},{"c":27.16,"h":27.16,"l":27.14,"n":12,"o":27.16,"t":"2026-09-30T18:30:00Z","v":1668,"vw":27.158751},{"c":27.17,"h":27.17,"l":27.12,"n":76,"o":27.16,"t":"2026-09-30T18:45:00Z","v":5910,"vw":27.140814},{"c":27.15,"h":27.18,"l":27.11,"n":36,"o":27.18,"t":"2026-09-30T19:00:00Z","v":24238,"vw":27.126164},{"c":27.165,"h":27.19,"l":27.11,"n":77,"o":27.15,"t":"2026-09-30T19:15:00Z","v":13574,"vw":27.134449},{"c":27.15,"h":27.17,"l":27.13,"n":118,"o":27.14,"t":"2026-09-30T19:30:00Z","v":91074,"vw":27.167409},{"c":27.17,"h":27.18,"l":27.11,"n":32,"o":27.1101,"t":"2026-09-30T19:45:00Z","v":16464,"vw":27.145168},{"c":27.13,"h":27.13,"l":27.07,"n":8,"o":27.07,"t":"2026-10-01T13:30:00Z","v":15363,"vw":27.086792},{"c":27.085,"h":27.085,"l":27.05,"n":5,"o":27.05,"t":"2026-10-01T13:45:00Z","v":962,"vw":27.076187},{"c":27.06,"h":27.06,"l":26.95,"n":328,"o":26.9819,"t":"2026-10-01T14:00:00Z","v":13255,"vw":26.988551},{"c":27.06,"h":27.09,"l":27.04,"n":31,"o":27.05,"t":"2026-10-01T14:15:00Z","v":2114,"vw":27.053843},{"c":27.1,"h":27.1199,"l":27.06,"n":152,"o":27.06,"t":"2026-10-01T14:30:00Z","v":25268,"vw":27.109644},{"c":27.095,"h":27.1,"l":27.08,"n":76,"o":27.1,"t":"2026-10-01T14:45:00Z","v":2435,"vw":27.094201},{"c":27.1,"h":27.1,"l":27.08,"n":25,"o":27.08,"t":"2026-10-01T15:00:00Z","v":2536,"vw":27.094241},{"c":27.12,"h":27.14,"l":27.11,"n":10,"o":27.14,"t":"2026-10-01T15:15:00Z","v":2940,"vw":27.128352},{"c":27.19,"h":27.19,"l":27.19,"n":2,"o":27.19,"t":"2026-10-01T15:45:00Z","v":3840,"vw":27.19},{"c":27.18,"h":27.18,"l":27.1501,"n":4,"o":27.1501,"t":"2026-10-01T16:00:00Z","v":2691,"vw":27.16082},{"c":27.1601,"h":27.1601,"l":27.1601,"n":1,"o":27.1601,"t":"2026-10-01T16:15:00Z","v":200,"vw":27.1601},{"c":27.19,"h":27.19,"l":27.1659,"n":7,"o":27.19,"t":"2026-10-01T16:30:00Z","v":3081,"vw":27.178724},{"c":27.1987,"h":27.2,"l":27.15,"n":30,"o":27.19,"t":"2026-10-01T16:45:00Z","v":22854,"vw":27.196148},{"c":27.215,"h":27.215,"l":27.175,"n":2,"o":27.175,"t":"2026-10-01T17:00:00Z","v":588,"vw":27.195952},{"c":27.225,"h":27.225,"l":27.21,"n":3,"o":27.21,"t":"2026-10-01T17:15:00Z","v":356,"vw":27.220714},{"c":27.255,"h":27.255,"l":27.24,"n":10,"o":27.24,"t":"2026-10-01T17:30:00Z","v":2482,"vw":27.250416},{"c":27.1801,"h":27.2646,"l":27.1801,"n":33,"o":27.255,"t":"2026-10-01T17:45:00Z","v":2379,"vw":27.208985},{"c":27.2,"h":27.2,"l":27.2,"n":1,"o":27.2,"t":"2026-10-01T18:00:00Z","v":128,"vw":27.2},{"c":27.1901,"h":27.21,"l":27.1901,"n":2,"o":27.21,"t":"2026-10-01T18:15:00Z","v":822,"vw":27.207337},{"c":27.19,"h":27.21,"l":27.19,"n":7,"o":27.21,"t":"2026-10-01T18:30:00Z","v":4845,"vw":27.209576},{"c":27.22,"h":27.24,"l":27.18,"n":33,"o":27.18,"t":"2026-10-01T18:45:00Z","v":23774,"vw":27.187732},{"c":27.22,"h":27.22,"l":27.19,"n":13,"o":27.22,"t":"2026-10-01T19:00:00Z","v":8067,"vw":27.216968},{"c":27.215,"h":27.2499,"l":27.19,"n":19,"o":27.19,"t":"2026-10-01T19:15:00Z","v":40627,"vw":27.20586},{"c":27.2,"h":27.225,"l":27.19,"n":22,"o":27.22,"t":"2026-10-01T19:30:00Z","v":3010,"vw":27.2141},{"c":27.22,"h":27.235,"l":27.18,"n":26,"o":27.2,"t":"2026-10-01T19:45:00Z","v":11427,"vw":27.213761},{"c":27.24,"h":27.24,"l":27.24,"n":6,"o":27.24,"t":"2026-10-01T20:00:00Z","v":1262,"vw":27.24},{"c":27.34,"h":27.39,"l":27.325,"n":15,"o":27.39,"t":"2026-10-02T13:30:00Z","v":3005,"vw":27.372194},{"c":27.3797,"h":27.3797,"l":27.34,"n":4,"o":27.35,"t":"2026-10-02T13:45:00Z","v":1465,"vw":27.362957},{"c":27.3451,"h":27.35,"l":27.3451,"n":4,"o":27.35,"t":"2026-10-02T14:00:00Z","v":694,"vw":27.349023},{"c":27.33,"h":27.35,"l":27.33,"n":30,"o":27.34,"t":"2026-10-02T14:15:00Z","v":2446,"vw":27.34096},{"c":27.33,"h":27.33,"l":27.31,"n":22,"o":27.31,"t":"2026-10-02T14:30:00Z","v":12969,"vw":27.314038},{"c":27.26,"h":27.325,"l":27.26,"n":80,"o":27.3,"t":"2026-10-02T14:45:00Z","v":32990,"vw":27.280464},{"c":27.24,"h":27.27,"l":27.23,"n":74,"o":27.265,"t":"2026-10-02T15:00:00Z","v":5079,"vw":27.250769},{"c":27.25,"h":27.25,"l":27.25,"n":3,"o":27.25,"t":"2026-10-02T15:15:00Z","v":200,"vw":27.25},{"c":27.19,"h":27.19,"l":27.19,"n":1,"o":27.19,"t":"2026-10-02T15:45:00Z","v":304,"vw":27.19},{"c":27.22,"h":27.24,"l":27.21,"n":13,"o":27.23,"t":"2026-10-02T16:00:00Z","v":2633,"vw":27.222465},{"c":27.22,"h":27.24,"l":27.22,"n":10,"o":27.24,"t":"2026-10-02T16:15:00Z","v":1400,"vw":27.224286},{"c":27.225,"h":27.25,"l":27.22,"n":6,"o":27.25,"t":"2026-10-02T16:30:00Z","v":2392,"vw":27.234924},{"c":27.2247,"h":27.2247,"l":27.2247,"n":2,"o":27.2247,"t":"2026-10-02T17:00:00Z","v":132,"vw":27.2247},{"c":27.175,"h":27.19,"l":27.16,"n":22,"o":27.19,"t":"2026-10-02T17:15:00Z","v":2848,"vw":27.167747},{"c":27.17,"h":27.17,"l":27.17,"n":3,"o":27.17,"t":"2026-10-02T17:30:00Z","v":399,"vw":27.17},{"c":27.17,"h":27.19,"l":27.1602,"n":11,"o":27.175,"t":"2026-10-02T17:45:00Z","v":5196,"vw":27.173173},{"c":27.17,"h":27.17,"l":27.17,"n":4,"o":27.17,"t":"2026-10-02T18:15:00Z","v":121,"vw":27.17},{"c":27.17,"h":27.18,"l":27.15,"n":16,"o":27.18,"t":"2026-10-02T18:30:00Z","v":1641,"vw":27.165277},{"c":27.17,"h":27.18,"l":27.16,"n":25,"o":27.17,"t":"2026-10-02T18:45:00Z","v":1402,"vw":27.171749},{"c":27.17,"h":27.18,"l":27.17,"n":18,"o":27.18,"t":"2026-10-02T19:00:00Z","v":13620,"vw":27.171081},{"c":27.16,"h":27.18,"l":27.13,"n":60,"o":27.18,"t":"2026-10-02T19:15:00Z","v":26481,"vw":27.155935},{"c":27.15,"h":27.1647,"l":27.15,"n":9,"o":27.155,"t":"2026-10-02T19:30:00Z","v":5318,"vw":27.151599},{"c":27.13,"h":27.17,"l":27.13,"n":87,"o":27.16,"t":"2026-10-02T19:45:00Z","v":10024,"vw":27.149166},{"c":27.14,"h":27.14,"l":27.13,"n":7,"o":27.13,"t":"2026-10-02T20:00:00Z","v":454,"vw":27.134577},{"c":27.2375,"h":27.2375,"l":27.17,"n":9,"o":27.17,"t":"2026-10-05T13:30:00Z","v":1804,"vw":27.214973},{"c":27.2308,"h":27.2308,"l":27.195,"n":4,"o":27.195,"t":"2026-10-05T13:45:00Z","v":1509,"vw":27.198239},{"c":27.19,"h":27.192,"l":27.12,"n":5,"o":27.12,"t":"2026-10-05T14:00:00Z","v":2542,"vw":27.188638},{"c":27.215,"h":27.2299,"l":27.2,"n":18,"o":27.2299,"t":"2026-10-05T14:15:00Z","v":8135,"vw":27.21797},{"c":27.1952,"h":27.1952,"l":27.1701,"n":3,"o":27.1701,"t":"2026-10-05T14:30:00Z","v":623,"vw":27.174793},{"c":27.18,"h":27.2149,"l":27.17,"n":39,"o":27.2149,"t":"2026-10-05T14:45:00Z","v":7013,"vw":27.184781},{"c":27.2,"h":27.2,"l":27.17,"n":11,"o":27.185,"t":"2026-10-05T15:00:00Z","v":4291,"vw":27.184679},{"c":27.18,"h":27.2,"l":27.18,"n":36,"o":27.18,"t":"2026-10-05T15:15:00Z","v":7944,"vw":27.193847},{"c":27.21,"h":27.21,"l":27.18,"n":7,"o":27.195,"t":"2026-10-05T15:45:00Z","v":1087,"vw":27.19206},{"c":27.17,"h":27.2,"l":27.17,"n":4,"o":27.2,"t":"2026-10-05T16:00:00Z","v":10855,"vw":27.173646},{"c":27.16,"h":27.18,"l":27.16,"n":2,"o":27.18,"t":"2026-10-05T16:15:00Z","v":622,"vw":27.167138},{"c":27.18,"h":27.2,"l":27.18,"n":4,"o":27.2,"t":"2026-10-05T16:30:00Z","v":1024,"vw":27.182279},{"c":27.185,"h":27.2099,"l":27.16,"n":79,"o":27.2099,"t":"2026-10-05T16:45:00Z","v":21515,"vw":27.200189},{"c":27.16,"h":27.19,"l":27.16,"n":38,"o":27.185,"t":"2026-10-05T17:00:00Z","v":3990,"vw":27.180027},{"c":27.17,"h":27.19,"l":27.16,"n":23,"o":27.18,"t":"2026-10-05T17:15:00Z","v":17117,"vw":27.171544},{"c":27.185,"h":27.185,"l":27.15,"n":16,"o":27.1501,"t":"2026-10-05T17:30:00Z","v":16171,"vw":27.160414},{"c":27.1745,"h":27.185,"l":27.17,"n":6,"o":27.185,"t":"2026-10-05T17:45:00Z","v":22223,"vw":27.182133},{"c":27.16,"h":27.185,"l":27.16,"n":8,"o":27.185,"t":"2026-10-05T18:00:00Z","v":992,"vw":27.170787},{"c":27.1855,"h":27.1855,"l":27.161,"n":4,"o":27.161,"t":"2026-10-05T18:15:00Z","v":860,"vw":27.174257},{"c":27.171,"h":27.2,"l":27.17,"n":10,"o":27.2,"t":"2026-10-05T18:30:00Z","v":1985,"vw":27.178827},{"c":27.1705,"h":27.19,"l":27.17,"n":13,"o":27.19,"t":"2026-10-05T18:45:00Z","v":84686,"vw":27.189811},{"c":27.249,"h":27.249,"l":27.19,"n":17,"o":27.21,"t":"2026-10-05T19:00:00Z","v":10368,"vw":27.240946},{"c":27.21,"h":27.235,"l":27.19,"n":6,"o":27.19,"t":"2026-10-05T19:15:00Z","v":10926,"vw":27.21575},{"c":27.24,"h":27.24,"l":27.19,"n":20,"o":27.22,"t":"2026-10-05T19:30:00Z","v":3173,"vw":27.22262},{"c":27.2,"h":27.235,"l":27.2,"n":27,"o":27.235,"t":"2026-10-05T19:45:00Z","v":5383,"vw":27.206364},{"c":27.23,"h":27.23,"l":27.23,"n":4,"o":27.23,"t":"2026-10-05T20:00:00Z","v":115,"vw":27.23},{"c":27.275,"h":27.38,"l":27.275,"n":8,"o":27.38,"t":"2026-10-06T13:30:00Z","v":2011,"vw":27.335084},{"c":27.2625,"h":27.285,"l":27.2625,"n":2,"o":27.285,"t":"2026-10-06T13:45:00Z","v":1002,"vw":27.26479},{"c":27.31,"h":27.31,"l":27.285,"n":9,"o":27.285,"t":"2026-10-06T14:00:00Z","v":2410,"vw":27.291009},{"c":27.271,"h":27.292,"l":27.271,"n":17,"o":27.292,"t":"2026-10-06T14:15:00Z","v":1267,"vw":27.278304},{"c":27.28,"h":27.31,"l":27.28,"n":31,"o":27.28,"t":"2026-10-06T14:30:00Z","v":7172,"vw":27.286841},{"c":27.3399,"h":27.3399,"l":27.29,"n":6,"o":27.3,"t":"2026-10-06T14:45:00Z","v":1687,"vw":27.31618},{"c":27.335,"h":27.36,"l":27.31,"n":13,"o":27.36,"t":"2026-10-06T15:00:00Z","v":15119,"vw":27.333856},{"c":27.32,"h":27.34,"l":27.32,"n":8,"o":27.34,"t":"2026-10-06T15:15:00Z","v":19542,"vw":27.332443},{"c":27.3366,"h":27.3599,"l":27.3366,"n":3,"o":27.34,"t":"2026-10-06T15:30:00Z","v":2265,"vw":27.342958},{"c":27.312,"h":27.33,"l":27.312,"n":15,"o":27.33,"t":"2026-10-06T15:45:00Z","v":1640,"vw":27.319402},{"c":27.3436,"h":27.3436,"l":27.3436,"n":4,"o":27.3436,"t":"2026-10-06T16:00:00Z","v":526,"vw":27.3436},{"c":27.3,"h":27.305,"l":27.28,"n":31,"o":27.305,"t":"2026-10-06T16:15:00Z","v":2905,"vw":27.289697},{"c":27.285,"h":27.3073,"l":27.27,"n":5,"o":27.27,"t":"2026-10-06T16:30:00Z","v":1606,"vw":27.300737},{"c":27.285,"h":27.31,"l":27.285,"n":4,"o":27.31,"t":"2026-10-06T16:45:00Z","v":256,"vw":27.296516},{"c":27.2975,"h":27.2975,"l":27.2975,"n":1,"o":27.2975,"t":"2026-10-06T17:00:00Z","v":550,"vw":27.2975},{"c":27.24,"h":27.2875,"l":27.24,"n":8,"o":27.275,"t":"2026-10-06T17:15:00Z","v":2813,"vw":27.274177},{"c":27.2899,"h":27.2899,"l":27.265,"n":3,"o":27.265,"t":"2026-10-06T17:30:00Z","v":537,"vw":27.27361},{"c":27.2601,"h":27.2601,"l":27.2601,"n":1,"o":27.2601,"t":"2026-10-06T17:45:00Z","v":1801,"vw":27.2601},{"c":27.27,"h":27.27,"l":27.27,"n":2,"o":27.27,"t":"2026-10-06T18:00:00Z","v":770,"vw":27.27},{"c":27.285,"h":27.29,"l":27.26,"n":6,"o":27.29,"t":"2026-10-06T18:30:00Z","v":5107,"vw":27.27564},{"c":27.2625,"h":27.2625,"l":27.2625,"n":1,"o":27.2625,"t":"2026-10-06T18:45:00Z","v":267,"vw":27.2625},{"c":27.2999,"h":27.3,"l":27.2553,"n":10,"o":27.3,"t":"2026-10-06T19:00:00Z","v":5587,"vw":27.285691},{"c":27.275,"h":27.275,"l":27.275,"n":1,"o":27.275,"t":"2026-10-06T19:15:00Z","v":100,"vw":27.275},{"c":27.3,"h":27.3,"l":27.25,"n":32,"o":27.27,"t":"2026-10-06T19:30:00Z","v":4198,"vw":27.275933},{"c":27.26,"h":27.3016,"l":27.2405,"n":19,"o":27.251,"t":"2026-10-06T19:45:00Z","v":5395,"vw":27.249611},{"c":27.29,"h":27.29,"l":27.29,"n":4,"o":27.29,"t":"2026-10-06T20:00:00Z","v":262,"vw":27.29},{"c":27.1499,"h":27.25,"l":27.145,"n":11,"o":27.25,"t":"2026-10-07T13:30:00Z","v":1240,"vw":27.22271},{"c":27.1999,"h":27.1999,"l":27.1999,"n":1,"o":27.1999,"t":"2026-10-07T14:00:00Z","v":1943,"vw":27.1999},{"c":27.1999,"h":27.2,"l":27.18,"n":4,"o":27.18,"t":"2026-10-07T14:15:00Z","v":874,"vw":27.19522},{"c":27.1701,"h":27.1701,"l":27.1701,"n":1,"o":27.1701,"t":"2026-10-07T14:30:00Z","v":361,"vw":27.1701},{"c":27.19,"h":27.2,"l":27.17,"n":8,"o":27.2,"t":"2026-10-07T14:45:00Z","v":925,"vw":27.183514},{"c":27.21,"h":27.22,"l":27.1822,"n":7,"o":27.19,"t":"2026-10-07T15:00:00Z","v":15233,"vw":27.206772},{"c":27.2136,"h":27.225,"l":27.2,"n":11,"o":27.21,"t":"2026-10-07T15:15:00Z","v":779,"vw":27.213895},{"c":27.22,"h":27.22,"l":27.21,"n":8,"o":27.21,"t":"2026-10-07T15:30:00Z","v":8852,"vw":27.212125},{"c":27.2001,"h":27.2395,"l":27.2001,"n":16,"o":27.23,"t":"2026-10-07T15:45:00Z","v":3719,"vw":27.225159},{"c":27.25,"h":27.2599,"l":27.22,"n":92,"o":27.22,"t":"2026-10-07T16:00:00Z","v":18752,"vw":27.24543},{"c":27.2351,"h":27.2351,"l":27.21,"n":9,"o":27.22,"t":"2026-10-07T16:15:00Z","v":3634,"vw":27.227343},{"c":27.21,"h":27.235,"l":27.21,"n":10,"o":27.235,"t":"2026-10-07T16:30:00Z","v":1350,"vw":27.228845},{"c":27.22001,"h":27.225,"l":27.2,"n":5,"o":27.225,"t":"2026-10-07T16:45:00Z","v":8130,"vw":27.213586},{"c":27.255,"h":27.255,"l":27.25,"n":4,"o":27.25,"t":"2026-10-07T17:00:00Z","v":1402,"vw":27.253623},{"c":27.27,"h":27.27,"l":27.27,"n":3,"o":27.27,"t":"2026-10-07T17:15:00Z","v":200,"vw":27.27},{"c":27.28,"h":27.29,"l":27.2701,"n":11,"o":27.29,"t":"2026-10-07T17:45:00Z","v":2259,"vw":27.274124},{"c":27.28,"h":27.285,"l":27.28,"n":9,"o":27.28,"t":"2026-10-07T18:00:00Z","v":733,"vw":27.281897},{"c":27.28,"h":27.29,"l":27.27,"n":13,"o":27.29,"t":"2026-10-07T18:15:00Z","v":2250,"vw":27.287093},{"c":27.31,"h":27.31,"l":27.26,"n":85,"o":27.28,"t":"2026-10-07T18:30:00Z","v":14505,"vw":27.290664},{"c":27.295,"h":27.32,"l":27.26,"n":14,"o":27.26,"t":"2026-10-07T18:45:00Z","v":2931,"vw":27.283632},{"c":27.2576,"h":27.295,"l":27.2576,"n":8,"o":27.295,"t":"2026-10-07T19:00:00Z","v":6682,"vw":27.286708},{"c":27.285,"h":27.32,"l":27.25,"n":8,"o":27.285,"t":"2026-10-07T19:15:00Z","v":38143,"vw":27.295543},{"c":27.2575,"h":27.2675,"l":27.2575,"n":2,"o":27.2675,"t":"2026-10-07T19:30:00Z","v":565,"vw":27.264686},{"c":27.28,"h":27.31,"l":27.24,"n":14,"o":27.31,"t":"2026-10-07T19:45:00Z","v":6422,"vw":27.271506},{"c":27.3,"h":27.3,"l":27.3,"n":5,"o":27.3,"t":"2026-10-07T20:00:00Z","v":291,"vw":27.3},{"c":27.2408,"h":27.27,"l":27.2408,"n":11,"o":27.27,"t":"2026-10-08T13:30:00Z","v":2014,"vw":27.265313},{"c":27.27,"h":27.27,"l":27.24,"n":41,"o":27.25,"t":"2026-10-08T14:00:00Z","v":7628,"vw":27.25517},{"c":27.275,"h":27.28,"l":27.2736,"n":41,"o":27.2736,"t":"2026-10-08T14:15:00Z","v":3737,"vw":27.277482},{"c":27.23,"h":27.24,"l":27.23,"n":11,"o":27.24,"t":"2026-10-08T14:45:00Z","v":1914,"vw":27.23486},{"c":27.22,"h":27.225,"l":27.2,"n":35,"o":27.225,"t":"2026-10-08T15:00:00Z","v":3815,"vw":27.223212},{"c":27.2275,"h":27.2275,"l":27.1905,"n":12,"o":27.21,"t":"2026-10-08T15:15:00Z","v":3141,"vw":27.204316},{"c":27.21,"h":27.21,"l":27.21,"n":1,"o":27.21,"t":"2026-10-08T15:30:00Z","v":970,"vw":27.21},{"c":27.215,"h":27.215,"l":27.2025,"n":7,"o":27.2025,"t":"2026-10-08T15:45:00Z","v":4982,"vw":27.213337},{"c":27.2,"h":27.2,"l":27.2,"n":1,"o":27.2,"t":"2026-10-08T16:00:00Z","v":196,"vw":27.2},{"c":27.25,"h":27.28,"l":27.24,"n":33,"o":27.27,"t":"2026-10-08T16:15:00Z","v":2935,"vw":27.264294},{"c":27.245,"h":27.27,"l":27.245,"n":29,"o":27.25,"t":"2026-10-08T16:30:00Z","v":5048,"vw":27.253012},{"c":27.23,"h":27.24,"l":27.22,"n":10,"o":27.24,"t":"2026-10-08T16:45:00Z","v":1489,"vw":27.226881},{"c":27.22,"h":27.26,"l":27.2183,"n":14,"o":27.2183,"t":"2026-10-08T17:00:00Z","v":11617,"vw":27.222414},{"c":27.245,"h":27.245,"l":27.24,"n":5,"o":27.24,"t":"2026-10-08T17:15:00Z","v":302,"vw":27.242748},{"c":27.23,"h":27.2593,"l":27.23,"n":12,"o":27.2593,"t":"2026-10-08T17:45:00Z","v":1282,"vw":27.24327},{"c":27.235,"h":27.235,"l":27.21,"n":5,"o":27.21,"t":"2026-10-08T18:00:00Z","v":902,"vw":27.216669},{"c":27.26,"h":27.26,"l":27.26,"n":1,"o":27.26,"t":"2026-10-08T18:15:00Z","v":358,"vw":27.26},{"c":27.25,"h":27.25,"l":27.25,"n":1,"o":27.25,"t":"2026-10-08T18:30:00Z","v":587,"vw":27.25},{"c":27.24,"h":27.245,"l":27.24,"n":4,"o":27.245,"t":"2026-10-08T18:45:00Z","v":641,"vw":27.244158},{"c":27.25,"h":27.28,"l":27.22,"n":9,"o":27.28,"t":"2026-10-08T19:00:00Z","v":26713,"vw":27.242013},{"c":27.24,"h":27.28,"l":27.2201,"n":10,"o":27.2201,"t":"2026-10-08T19:15:00Z","v":10197,"vw":27.261858},{"c":27.24,"h":27.255,"l":27.2275,"n":11,"o":27.25,"t":"2026-10-08T19:30:00Z","v":2590,"vw":27.249221},{"c":27.25,"h":27.255,"l":27.23,"n":19,"o":27.24,"t":"2026-10-08T19:45:00Z","v":1540,"vw":27.245222},{"c":27.26,"h":27.26,"l":27.26,"n":4,"o":27.26,"t":"2026-10-08T20:00:00Z","v":115,"vw":27.26},{"c":27.2505,"h":27.2505,"l":27.22,"n":3,"o":27.22,"t":"2026-10-09T13:30:00Z","v":400,"vw":27.234024},{"c":27.2554,"h":27.2554,"l":27.25,"n":2,"o":27.25,"t":"2026-10-09T13:45:00Z","v":2056,"vw":27.254452},{"c":27.2799,"h":27.28,"l":27.25,"n":7,"o":27.2799,"t":"2026-10-09T14:15:00Z","v":18543,"vw":27.278681},{"c":27.2495,"h":27.2495,"l":27.2495,"n":1,"o":27.2495,"t":"2026-10-09T14:30:00Z","v":648,"vw":27.2495},{"c":27.26,"h":27.26,"l":27.2575,"n":11,"o":27.26,"t":"2026-10-09T14:45:00Z","v":2779,"vw":27.25973},{"c":27.24,"h":27.24,"l":27.24,"n":11,"o":27.24,"t":"2026-10-09T15:00:00Z","v":1069,"vw":27.24},{"c":27.24,"h":27.26,"l":27.22,"n":33,"o":27.22,"t":"2026-10-09T15:15:00Z","v":3611,"vw":27.241091},{"c":27.25,"h":27.25,"l":27.24,"n":47,"o":27.245,"t":"2026-10-09T15:30:00Z","v":16244,"vw":27.240967},{"c":27.27,"h":27.27,"l":27.26,"n":21,"o":27.27,"t":"2026-10-09T15:45:00Z","v":1697,"vw":27.26428},{"c":27.2594,"h":27.2594,"l":27.2594,"n":1,"o":27.2594,"t":"2026-10-09T16:00:00Z","v":293,"vw":27.2594},{"c":27.274,"h":27.28,"l":27.26,"n":19,"o":27.26,"t":"2026-10-09T16:15:00Z","v":2333,"vw":27.275741},{"c":27.24,"h":27.27,"l":27.24,"n":24,"o":27.27,"t":"2026-10-09T16:30:00Z","v":3751,"vw":27.260911},{"c":27.2501,"h":27.2891,"l":27.2501,"n":13,"o":27.27,"t":"2026-10-09T16:45:00Z","v":2518,"vw":27.262808},{"c":27.26,"h":27.29,"l":27.26,"n":7,"o":27.29,"t":"2026-10-09T17:00:00Z","v":5390,"vw":27.286385},{"c":27.25,"h":27.26,"l":27.25,"n":3,"o":27.26,"t":"2026-10-09T17:15:00Z","v":1127,"vw":27.250891},{"c":27.28,"h":27.28,"l":27.28,"n":3,"o":27.28,"t":"2026-10-09T17:30:00Z","v":17853,"vw":27.28},{"c":27.2999,"h":27.2999,"l":27.24,"n":118,"o":27.24,"t":"2026-10-09T17:45:00Z","v":20337,"vw":27.285325},{"c":27.27,"h":27.278,"l":27.24,"n":9,"o":27.24,"t":"2026-10-09T18:15:00Z","v":8330,"vw":27.263548},{"c":27.255,"h":27.27,"l":27.255,"n":33,"o":27.27,"t":"2026-10-09T18:30:00Z","v":16584,"vw":27.268033},{"c":27.28,"h":27.295,"l":27.2689,"n":5,"o":27.2689,"t":"2026-10-09T18:45:00Z","v":1162,"vw":27.279742},{"c":27.2671,"h":27.27,"l":27.2401,"n":4,"o":27.2401,"t":"2026-10-09T19:00:00Z","v":2454,"vw":27.247465},{"c":27.27,"h":27.2999,"l":27.255,"n":10,"o":27.298,"t":"2026-10-09T19:15:00Z","v":20370,"vw":27.277127},{"c":27.2366,"h":27.29,"l":27.2366,"n":7,"o":27.29,"t":"2026-10-09T19:30:00Z","v":1588,"vw":27.261468},{"c":27.27,"h":27.2899,"l":27.23,"n":29,"o":27.26,"t":"2026-10-09T19:45:00Z","v":9415,"vw":27.251637},{"c":27.3,"h":27.3,"l":27.28,"n":20,"o":27.28,"t":"2026-10-12T13:30:00Z","v":2001,"vw":27.29334},{"c":27.2605,"h":27.2605,"l":27.2605,"n":1,"o":27.2605,"t":"2026-10-12T13:45:00Z","v":712,"vw":27.2605},{"c":27.27,"h":27.27,"l":27.2699,"n":3,"o":27.2699,"t":"2026-10-12T14:15:00Z","v":2794,"vw":27.269977},{"c":27.24,"h":27.24,"l":27.24,"n":2,"o":27.24,"t":"2026-10-12T14:30:00Z","v":175,"vw":27.24},{"c":27.26,"h":27.27,"l":27.2301,"n":7,"o":27.27,"t":"2026-10-12T15:00:00Z","v":11244,"vw":27.266582},{"c":27.2766,"h":27.2766,"l":27.2766,"n":1,"o":27.2766,"t":"2026-10-12T15:15:00Z","v":822,"vw":27.2766},{"c":27.29,"h":27.29,"l":27.29,"n":1,"o":27.29,"t":"2026-10-12T15:30:00Z","v":330,"vw":27.29},{"c":27.275,"h":27.275,"l":27.265,"n":6,"o":27.265,"t":"2026-10-12T15:45:00Z","v":4095,"vw":27.265447},{"c":27.25,"h":27.28,"l":27.25,"n":38,"o":27.275,"t":"2026-10-12T16:00:00Z","v":3675,"vw":27.27133},{"c":27.255,"h":27.26,"l":27.255,"n":4,"o":27.26,"t":"2026-10-12T16:15:00Z","v":3940,"vw":27.255956},{"c":27.28,"h":27.28,"l":27.28,"n":2,"o":27.28,"t":"2026-10-12T16:45:00Z","v":121,"vw":27.28},{"c":27.21,"h":27.2617,"l":27.21,"n":2,"o":27.2617,"t":"2026-10-12T17:00:00Z","v":676,"vw":27.222466},{"c":27.27,"h":27.27,"l":27.2101,"n":2,"o":27.2101,"t":"2026-10-12T17:15:00Z","v":339,"vw":27.240668},{"c":27.2452,"h":27.2699,"l":27.22,"n":32,"o":27.22,"t":"2026-10-12T17:30:00Z","v":3979,"vw":27.254122},{"c":27.2693,"h":27.27,"l":27.24,"n":27,"o":27.25,"t":"2026-10-12T17:45:00Z","v":3547,"vw":27.261001},{"c":27.26,"h":27.26,"l":27.26,"n":2,"o":27.26,"t":"2026-10-12T18:00:00Z","v":409,"vw":27.26},{"c":27.25,"h":27.28,"l":27.25,"n":2,"o":27.28,"t":"2026-10-12T18:15:00Z","v":545,"vw":27.273119},{"c":27.24,"h":27.26,"l":27.24,"n":15,"o":27.26,"t":"2026-10-12T18:45:00Z","v":2331,"vw":27.254594},{"c":27.2799,"h":27.28,"l":27.2101,"n":7,"o":27.28,"t":"2026-10-12T19:00:00Z","v":3014,"vw":27.248206},{"c":27.245,"h":27.28,"l":27.2161,"n":16,"o":27.2799,"t":"2026-10-12T19:15:00Z","v":6667,"vw":27.258636},{"c":27.255,"h":27.29,"l":27.255,"n":7,"o":27.2805,"t":"2026-10-12T19:30:00Z","v":1465,"vw":27.260772},{"c":27.255,"h":27.3,"l":27.23,"n":28,"o":27.26,"t":"2026-10-12T19:45:00Z","v":5409,"vw":27.264675},{"c":27.2687,"h":27.27,"l":27.2446,"n":40,"o":27.27,"t":"2026-10-13T13:45:00Z","v":3354,"vw":27.26322},{"c":27.23,"h":27.2599,"l":27.23,"n":5,"o":27.23,"t":"2026-10-13T14:00:00Z","v":2555,"vw":27.239717},{"c":27.2351,"h":27.2351,"l":27.2249,"n":3,"o":27.2249,"t":"2026-10-13T14:15:00Z","v":988,"vw":27.233114},{"c":27.26,"h":27.26,"l":27.23,"n":3,"o":27.2535,"t":"2026-10-13T14:30:00Z","v":1236,"vw":27.252202},{"c":27.24,"h":27.26,"l":27.235,"n":4,"o":27.235,"t":"2026-10-13T14:45:00Z","v":447,"vw":27.242242},{"c":27.23,"h":27.23,"l":27.2246,"n":3,"o":27.2246,"t":"2026-10-13T15:00:00Z","v":457,"vw":27.228589},{"c":27.25,"h":27.25,"l":27.25,"n":3,"o":27.25,"t":"2026-10-13T15:15:00Z","v":116,"vw":27.25},{"c":27.22,"h":27.25,"l":27.19,"n":40,"o":27.22,"t":"2026-10-13T15:45:00Z","v":6155,"vw":27.224647},{"c":27.21,"h":27.26,"l":27.2,"n":187,"o":27.25,"t":"2026-10-13T16:00:00Z","v":14073,"vw":27.237537},{"c":27.25,"h":27.26,"l":27.21,"n":234,"o":27.26,"t":"2026-10-13T16:15:00Z","v":21609,"vw":27.241781},{"c":27.23,"h":27.25,"l":27.21,"n":256,"o":27.25,"t":"2026-10-13T16:30:00Z","v":20890,"vw":27.240669},{"c":27.22,"h":27.25,"l":27.21,"n":245,"o":27.24,"t":"2026-10-13T16:45:00Z","v":17425,"vw":27.240251},{"c":27.225,"h":27.23,"l":27.225,"n":43,"o":27.23,"t":"2026-10-13T17:00:00Z","v":4100,"vw":27.225635},{"c":27.23,"h":27.25,"l":27.23,"n":7,"o":27.23,"t":"2026-10-13T17:15:00Z","v":21316,"vw":27.244327},{"c":27.23,"h":27.24,"l":27.23,"n":3,"o":27.24,"t":"2026-10-13T17:30:00Z","v":222,"vw":27.234695},{"c":27.2117,"h":27.23,"l":27.2117,"n":2,"o":27.23,"t":"2026-10-13T17:45:00Z","v":1864,"vw":27.21331},{"c":27.27,"h":27.28,"l":27.2153,"n":14,"o":27.2153,"t":"2026-10-13T18:00:00Z","v":1501,"vw":27.251387},{"c":27.26,"h":27.29,"l":27.26,"n":18,"o":27.265,"t":"2026-10-13T18:15:00Z","v":1347,"vw":27.28049},{"c":27.25,"h":27.2599,"l":27.2201,"n":16,"o":27.2354,"t":"2026-10-13T18:30:00Z","v":9364,"vw":27.241976},{"c":27.27,"h":27.29,"l":27.24,"n":208,"o":27.245,"t":"2026-10-13T18:45:00Z","v":27890,"vw":27.264471},{"c":27.28,"h":27.29,"l":27.25,"n":428,"o":27.27,"t":"2026-10-13T19:00:00Z","v":69255,"vw":27.267442},{"c":27.28,"h":27.295,"l":27.26,"n":417,"o":27.27,"t":"2026-10-13T19:15:00Z","v":64359,"vw":27.277997},{"c":27.22,"h":27.29,"l":27.22,"n":84,"o":27.28,"t":"2026-10-13T19:30:00Z","v":13904,"vw":27.276961},{"c":27.28,"h":27.2899,"l":27.255,"n":18,"o":27.2899,"t":"2026-10-13T19:45:00Z","v":3955,"vw":27.269867},{"c":27.27,"h":27.27,"l":27.27,"n":5,"o":27.27,"t":"2026-10-13T20:00:00Z","v":196,"vw":27.27},{"c":27.1299,"h":27.1299,"l":27.09,"n":32,"o":27.09,"t":"2026-10-14T13:30:00Z","v":2988,"vw":27.11222},{"c":27.0985,"h":27.0985,"l":27.0985,"n":1,"o":27.0985,"t":"2026-10-14T13:45:00Z","v":295,"vw":27.0985},{"c":27.09,"h":27.09,"l":27.09,"n":12,"o":27.09,"t":"2026-10-14T14:00:00Z","v":723,"vw":27.09},{"c":27.11,"h":27.11,"l":27.07,"n":17,"o":27.075,"t":"2026-10-14T14:15:00Z","v":5078,"vw":27.075679},{"c":27.1295,"h":27.1295,"l":27.11,"n":4,"o":27.11,"t":"2026-10-14T14:30:00Z","v":341,"vw":27.119833},{"c":27.095,"h":27.11,"l":27.07,"n":5,"o":27.11,"t":"2026-10-14T14:45:00Z","v":3299,"vw":27.107598},{"c":27.09,"h":27.09,"l":27.0896,"n":10,"o":27.09,"t":"2026-10-14T15:00:00Z","v":1753,"vw":27.089804},{"c":27.07,"h":27.07,"l":27.07,"n":1,"o":27.07,"t":"2026-10-14T15:15:00Z","v":179,"vw":27.07},{"c":27.12,"h":27.14,"l":27.0746,"n":12,"o":27.0746,"t":"2026-10-14T15:30:00Z","v":12956,"vw":27.099859},{"c":27.1,"h":27.13,"l":27.1,"n":7,"o":27.115,"t":"2026-10-14T15:45:00Z","v":672,"vw":27.115758},{"c":27.105,"h":27.12,"l":27.1,"n":6,"o":27.105,"t":"2026-10-14T16:00:00Z","v":794,"vw":27.106953},{"c":27.11,"h":27.11,"l":27.105,"n":4,"o":27.105,"t":"2026-10-14T16:15:00Z","v":524,"vw":27.106522},{"c":27.12,"h":27.12,"l":27.11,"n":9,"o":27.11,"t":"2026-10-14T16:30:00Z","v":1740,"vw":27.116665},{"c":27.09,"h":27.11,"l":27.09,"n":8,"o":27.11,"t":"2026-10-14T16:45:00Z","v":820,"vw":27.098853},{"c":27.115,"h":27.2,"l":27.11,"n":33,"o":27.13,"t":"2026-10-14T17:00:00Z","v":25066,"vw":27.187807},{"c":27.135,"h":27.15,"l":27.12,"n":13,"o":27.13,"t":"2026-10-14T17:15:00Z","v":4968,"vw":27.14108},{"c":27.15,"h":27.15,"l":27.13,"n":11,"o":27.15,"t":"2026-10-14T17:30:00Z","v":1479,"vw":27.148046},{"c":27.07,"h":27.1999,"l":27.07,"n":8,"o":27.13,"t":"2026-10-14T17:45:00Z","v":1673,"vw":27.138712},{"c":27.135,"h":27.2,"l":27.09,"n":23,"o":27.135,"t":"2026-10-14T18:00:00Z","v":6487,"vw":27.143218},{"c":27.1899,"h":27.2,"l":27.1,"n":23,"o":27.141,"t":"2026-10-14T18:15:00Z","v":4398,"vw":27.141187},{"c":27.16,"h":27.19,"l":27.145,"n":16,"o":27.15,"t":"2026-10-14T18:30:00Z","v":5282,"vw":27.165315},{"c":27.19,"h":27.19,"l":27.16,"n":9,"o":27.16,"t":"2026-10-14T18:45:00Z","v":714,"vw":27.174152},{"c":27.155,"h":27.185,"l":27.14,"n":26,"o":27.15,"t":"2026-10-14T19:00:00Z","v":15610,"vw":27.145283},{"c":27.13,"h":27.17,"l":27.13,"n":20,"o":27.1405,"t":"2026-10-14T19:15:00Z","v":5064,"vw":27.140523},{"c":27.165,"h":27.19,"l":27.145,"n":10,"o":27.1801,"t":"2026-10-14T19:30:00Z","v":34858,"vw":27.160458},{"c":27.17,"h":27.17,"l":27.11,"n":33,"o":27.165,"t":"2026-10-14T19:45:00Z","v":117524,"vw":27.166221},{"c":27.28,"h":27.28,"l":27.22,"n":29,"o":27.22,"t":"2026-10-15T13:30:00Z","v":2533,"vw":27.249526},{"c":27.285,"h":27.3018,"l":27.25,"n":21,"o":27.27,"t":"2026-10-15T13:45:00Z","v":5199,"vw":27.273257},{"c":27.3199,"h":27.3199,"l":27.29,"n":20,"o":27.29,"t":"2026-10-15T14:00:00Z","v":3195,"vw":27.311525},{"c":27.285,"h":27.29,"l":27.25,"n":8,"o":27.29,"t":"2026-10-15T14:15:00Z","v":1476,"vw":27.272286},{"c":27.3,"h":27.3299,"l":27.285,"n":5,"o":27.31,"t":"2026-10-15T14:30:00Z","v":927,"vw":27.305529},{"c":27.27,"h":27.28,"l":27.2401,"n":12,"o":27.265,"t":"2026-10-15T14:45:00Z","v":1425,"vw":27.26962},{"c":27.255,"h":27.29,"l":27.22,"n":5,"o":27.29,"t":"2026-10-15T15:00:00Z","v":843,"vw":27.260012},{"c":27.25,"h":27.255,"l":27.25,"n":8,"o":27.255,"t":"2026-10-15T15:15:00Z","v":875,"vw":27.252859},{"c":27.245,"h":27.28,"l":27.2266,"n":13,"o":27.27,"t":"2026-10-15T15:30:00Z","v":1643,"vw":27.247608},{"c":27.245,"h":27.26,"l":27.2334,"n":9,"o":27.245,"t":"2026-10-15T15:45:00Z","v":2229,"vw":27.247303},{"c":27.24,"h":27.26,"l":27.24,"n":4,"o":27.26,"t":"2026-10-15T16:00:00Z","v":436,"vw":27.248},{"c":27.2305,"h":27.26,"l":27.2305,"n":9,"o":27.26,"t":"2026-10-15T16:15:00Z","v":2792,"vw":27.242681},{"c":27.27,"h":27.27,"l":27.2234,"n":28,"o":27.259,"t":"2026-10-15T16:30:00Z","v":5100,"vw":27.252214},{"c":27.25,"h":27.2551,"l":27.23,"n":11,"o":27.255,"t":"2026-10-15T16:45:00Z","v":5612,"vw":27.248737},{"c":27.255,"h":27.2732,"l":27.23,"n":4,"o":27.2732,"t":"2026-10-15T17:00:00Z","v":1037,"vw":27.265042},{"c":27.25,"h":27.28,"l":27.23,"n":8,"o":27.255,"t":"2026-10-15T17:15:00Z","v":146426,"vw":27.250413},{"c":27.29,"h":27.29,"l":27.265,"n":8,"o":27.265,"t":"2026-10-15T17:30:00Z","v":1350,"vw":27.267374},{"c":27.2405,"h":27.3,"l":27.2405,"n":4,"o":27.3,"t":"2026-10-15T17:45:00Z","v":568,"vw":27.278975},{"c":27.265,"h":27.3,"l":27.265,"n":3,"o":27.29,"t":"2026-10-15T18:00:00Z","v":1664,"vw":27.273149},{"c":27.27,"h":27.2999,"l":27.26,"n":15,"o":27.26,"t":"2026-10-15T18:15:00Z","v":2718,"vw":27.27751},{"c":27.2999,"h":27.2999,"l":27.27,"n":7,"o":27.2999,"t":"2026-10-15T18:30:00Z","v":1045,"vw":27.295354},{"c":27.3,"h":27.3,"l":27.29,"n":5,"o":27.29,"t":"2026-10-15T18:45:00Z","v":1458,"vw":27.299314},{"c":27.25,"h":27.3099,"l":27.24,"n":147,"o":27.28,"t":"2026-10-15T19:00:00Z","v":34482,"vw":27.254233},{"c":27.27,"h":27.31,"l":27.24,"n":41,"o":27.25,"t":"2026-10-15T19:15:00Z","v":35253,"vw":27.272409},{"c":27.27,"h":27.2701,"l":27.2304,"n":37,"o":27.25,"t":"2026-10-15T19:30:00Z","v":3717,"vw":27.256853},{"c":27.3,"h":27.3,"l":27.24,"n":24,"o":27.3,"t":"2026-10-15T19:45:00Z","v":3987,"vw":27.275555},{"c":27.23,"h":27.23,"l":27.22,"n":5,"o":27.22,"t":"2026-10-16T13:30:00Z","v":916,"vw":27.222042},{"c":27.2839,"h":27.2839,"l":27.2211,"n":11,"o":27.2599,"t":"2026-10-16T13:45:00Z","v":3793,"vw":27.24928},{"c":27.24,"h":27.24,"l":27.24,"n":3,"o":27.24,"t":"2026-10-16T14:00:00Z","v":5955,"vw":27.24},{"c":27.29,"h":27.29,"l":27.25,"n":8,"o":27.275,"t":"2026-10-16T14:15:00Z","v":1296,"vw":27.268874},{"c":27.27,"h":27.2999,"l":27.27,"n":5,"o":27.27,"t":"2026-10-16T14:30:00Z","v":12429,"vw":27.297162},{"c":27.28,"h":27.28,"l":27.2595,"n":18,"o":27.2595,"t":"2026-10-16T15:00:00Z","v":5678,"vw":27.276022},{"c":27.255,"h":27.27,"l":27.255,"n":19,"o":27.27,"t":"2026-10-16T15:15:00Z","v":3993,"vw":27.26416},{"c":27.24,"h":27.28,"l":27.24,"n":7,"o":27.2799,"t":"2026-10-16T15:30:00Z","v":1757,"vw":27.272503},{"c":27.25,"h":27.28,"l":27.25,"n":4,"o":27.28,"t":"2026-10-16T15:45:00Z","v":1213,"vw":27.252856},{"c":27.23,"h":27.26,"l":27.2,"n":9,"o":27.26,"t":"2026-10-16T16:00:00Z","v":12941,"vw":27.241878},{"c":27.2,"h":27.23,"l":27.1962,"n":6,"o":27.23,"t":"2026-10-16T16:15:00Z","v":3061,"vw":27.20006},{"c":27.19,"h":27.19,"l":27.1601,"n":3,"o":27.1601,"t":"2026-10-16T16:30:00Z","v":2213,"vw":27.166838},{"c":27.2,"h":27.2,"l":27.2,"n":2,"o":27.2,"t":"2026-10-16T16:45:00Z","v":157,"vw":27.2},{"c":27.2175,"h":27.2175,"l":27.1749,"n":12,"o":27.1749,"t":"2026-10-16T17:00:00Z","v":651,"vw":27.199496},{"c":27.22,"h":27.22,"l":27.22,"n":1,"o":27.22,"t":"2026-10-16T17:15:00Z","v":100,"vw":27.22},{"c":27.22,"h":27.22,"l":27.19,"n":3,"o":27.19,"t":"2026-10-16T17:30:00Z","v":877,"vw":27.208768},{"c":27.22,"h":27.22,"l":27.21,"n":5,"o":27.21,"t":"2026-10-16T17:45:00Z","v":1483,"vw":27.2144},{"c":27.24,"h":27.24,"l":27.21,"n":3,"o":27.21,"t":"2026-10-16T18:00:00Z","v":897,"vw":27.214181},{"c":27.205,"h":27.205,"l":27.1607,"n":6,"o":27.2,"t":"2026-10-16T18:15:00Z","v":4053,"vw":27.179043},{"c":27.17,"h":27.17,"l":27.17,"n":1,"o":27.17,"t":"2026-10-16T18:30:00Z","v":100,"vw":27.17},{"c":27.18,"h":27.185,"l":27.18,"n":5,"o":27.185,"t":"2026-10-16T18:45:00Z","v":1693,"vw":27.183452},{"c":27.21,"h":27.22,"l":27.1819,"n":15,"o":27.22,"t":"2026-10-16T19:00:00Z","v":5412,"vw":27.197476},{"c":27.19,"h":27.23,"l":27.19,"n":17,"o":27.23,"t":"2026-10-16T19:15:00Z","v":16122,"vw":27.213784},{"c":27.22,"h":27.23,"l":27.21,"n":46,"o":27.23,"t":"2026-10-16T19:30:00Z","v":3587,"vw":27.223425},{"c":27.215,"h":27.24,"l":27.215,"n":3,"o":27.24,"t":"2026-10-16T19:45:00Z","v":846,"vw":27.218298},{"c":27.25,"h":27.25,"l":27.21,"n":7,"o":27.21,"t":"2026-10-16T20:00:00Z","v":243,"vw":27.233193},{"c":27.23,"h":27.33,"l":27.23,"n":6,"o":27.33,"t":"2026-10-19T13:30:00Z","v":9048,"vw":27.231638},{"c":27.21,"h":27.215,"l":27.19,"n":4,"o":27.215,"t":"2026-10-19T14:00:00Z","v":2718,"vw":27.207066},{"c":27.195,"h":27.2199,"l":27.17,"n":11,"o":27.2199,"t":"2026-10-19T14:15:00Z","v":3230,"vw":27.202776},{"c":27.165,"h":27.19,"l":27.165,"n":13,"o":27.19,"t":"2026-10-19T14:30:00Z","v":12624,"vw":27.170649},{"c":27.18,"h":27.18,"l":27.165,"n":7,"o":27.165,"t":"2026-10-19T14:45:00Z","v":1994,"vw":27.165799},{"c":27.1899,"h":27.19,"l":27.165,"n":7,"o":27.165,"t":"2026-10-19T15:00:00Z","v":3703,"vw":27.186919},{"c":27.165,"h":27.1775,"l":27.165,"n":7,"o":27.1775,"t":"2026-10-19T15:15:00Z","v":1254,"vw":27.166598},{"c":27.14,"h":27.165,"l":27.14,"n":2,"o":27.165,"t":"2026-10-19T15:30:00Z","v":742,"vw":27.151489},{"c":27.165,"h":27.18,"l":27.165,"n":5,"o":27.18,"t":"2026-10-19T15:45:00Z","v":681,"vw":27.169511},{"c":27.16,"h":27.16,"l":27.16,"n":8,"o":27.16,"t":"2026-10-19T16:00:00Z","v":980,"vw":27.16},{"c":27.14,"h":27.14,"l":27.14,"n":2,"o":27.14,"t":"2026-10-19T16:15:00Z","v":119,"vw":27.14},{"c":27.16,"h":27.16,"l":27.15,"n":3,"o":27.15,"t":"2026-10-19T16:30:00Z","v":207,"vw":27.155},{"c":27.1533,"h":27.1533,"l":27.12,"n":16,"o":27.14,"t":"2026-10-19T16:45:00Z","v":18854,"vw":27.122185},{"c":27.1146,"h":27.1533,"l":27.1,"n":9,"o":27.1,"t":"2026-10-19T17:00:00Z","v":2424,"vw":27.120765},{"c":27.125,"h":27.125,"l":27.1,"n":5,"o":27.1,"t":"2026-10-19T17:15:00Z","v":736,"vw":27.117012},{"c":27.125,"h":27.125,"l":27.125,"n":1,"o":27.125,"t":"2026-10-19T17:30:00Z","v":1000,"vw":27.125},{"c":27.125,"h":27.15,"l":27.125,"n":5,"o":27.14,"t":"2026-10-19T17:45:00Z","v":5398,"vw":27.129876},{"c":27.112,"h":27.138,"l":27.112,"n":5,"o":27.138,"t":"2026-10-19T18:00:00Z","v":1609,"vw":27.121848},{"c":27.107,"h":27.15,"l":27.107,"n":5,"o":27.125,"t":"2026-10-19T18:15:00Z","v":1708,"vw":27.12601},{"c":27.1101,"h":27.16,"l":27.1,"n":8,"o":27.13,"t":"2026-10-19T18:30:00Z","v":1757,"vw":27.119188},{"c":27.1169,"h":27.15,"l":27.1169,"n":5,"o":27.15,"t":"2026-10-19T18:45:00Z","v":1540,"vw":27.131647},{"c":27.14,"h":27.14,"l":27.1101,"n":62,"o":27.13,"t":"2026-10-19T19:00:00Z","v":14600,"vw":27.128286},{"c":27.112,"h":27.14,"l":27.112,"n":16,"o":27.14,"t":"2026-10-19T19:15:00Z","v":54332,"vw":27.137004},{"c":27.16,"h":27.16,"l":27.1001,"n":25,"o":27.13,"t":"2026-10-19T19:30:00Z","v":15066,"vw":27.129463},{"c":27.1499,"h":27.1499,"l":27.1011,"n":27,"o":27.1011,"t":"2026-10-19T19:45:00Z","v":4700,"vw":27.120755},{"c":27.15,"h":27.15,"l":27.15,"n":2,"o":27.15,"t":"2026-10-20T13:30:00Z","v":377,"vw":27.15},{"c":27.155,"h":27.18,"l":27.13,"n":6,"o":27.18,"t":"2026-10-20T13:45:00Z","v":2119,"vw":27.14952},{"c":27.2099,"h":27.2099,"l":27.17,"n":49,"o":27.17,"t":"2026-10-20T14:00:00Z","v":8546,"vw":27.186521},{"c":27.195,"h":27.21,"l":27.18,"n":16,"o":27.18,"t":"2026-10-20T14:15:00Z","v":1036,"vw":27.192837},{"c":27.24,"h":27.24,"l":27.22,"n":8,"o":27.23,"t":"2026-10-20T14:30:00Z","v":2941,"vw":27.22881},{"c":27.22,"h":27.22,"l":27.22,"n":8,"o":27.22,"t":"2026-10-20T14:45:00Z","v":2591,"vw":27.22},{"c":27.205,"h":27.215,"l":27.18,"n":5,"o":27.215,"t":"2026-10-20T15:00:00Z","v":1258,"vw":27.200549},{"c":27.21,"h":27.21,"l":27.19,"n":10,"o":27.19,"t":"2026-10-20T15:15:00Z","v":1143,"vw":27.196577},{"c":27.185,"h":27.185,"l":27.185,"n":1,"o":27.185,"t":"2026-10-20T15:30:00Z","v":418,"vw":27.185},{"c":27.13,"h":27.17,"l":27.13,"n":9,"o":27.17,"t":"2026-10-20T15:45:00Z","v":4875,"vw":27.142162},{"c":27.155,"h":27.16,"l":27.13,"n":8,"o":27.16,"t":"2026-10-20T16:00:00Z","v":1836,"vw":27.13523},{"c":27.17,"h":27.17,"l":27.155,"n":2,"o":27.155,"t":"2026-10-20T16:15:00Z","v":650,"vw":27.167692},{"c":27.14,"h":27.14,"l":27.11,"n":2,"o":27.11,"t":"2026-10-20T16:30:00Z","v":267,"vw":27.125618},{"c":27.12,"h":27.14,"l":27.12,"n":11,"o":27.14,"t":"2026-10-20T16:45:00Z","v":1229,"vw":27.13445},{"c":27.125,"h":27.135,"l":27.11,"n":5,"o":27.135,"t":"2026-10-20T17:00:00Z","v":5334,"vw":27.119468},{"c":27.107,"h":27.125,"l":27.1,"n":23,"o":27.125,"t":"2026-10-20T17:15:00Z","v":4110,"vw":27.107657},{"c":27.13,"h":27.13,"l":27.13,"n":2,"o":27.13,"t":"2026-10-20T17:30:00Z","v":1562,"vw":27.13},{"c":27.135,"h":27.1566,"l":27.135,"n":12,"o":27.14,"t":"2026-10-20T18:00:00Z","v":2219,"vw":27.14176},{"c":27.135,"h":27.1599,"l":27.1305,"n":4,"o":27.1305,"t":"2026-10-20T18:15:00Z","v":4311,"vw":27.14539},{"c":27.111,"h":27.135,"l":27.11,"n":7,"o":27.135,"t":"2026-10-20T18:30:00Z","v":6400,"vw":27.114041},{"c":27.1475,"h":27.16,"l":27.1475,"n":6,"o":27.1542,"t":"2026-10-20T18:45:00Z","v":1815,"vw":27.151179},{"c":27.115,"h":27.16,"l":27.11,"n":11,"o":27.135,"t":"2026-10-20T19:00:00Z","v":6017,"vw":27.120386},{"c":27.15,"h":27.16,"l":27.11,"n":13,"o":27.16,"t":"2026-10-20T19:15:00Z","v":9938,"vw":27.138113},{"c":27.135,"h":27.16,"l":27.12,"n":18,"o":27.1535,"t":"2026-10-20T19:30:00Z","v":1999,"vw":27.138858},{"c":27.145,"h":27.145,"l":27.12,"n":16,"o":27.135,"t":"2026-10-20T19:45:00Z","v":39018,"vw":27.130621},{"c":27.16,"h":27.16,"l":27.16,"n":5,"o":27.16,"t":"2026-10-20T20:00:00Z","v":238,"vw":27.16},{"c":27.18,"h":27.23,"l":27.18,"n":2,"o":27.23,"t":"2026-10-21T13:30:00Z","v":564,"vw":27.212004},{"c":27.16,"h":27.16,"l":27.1101,"n":4,"o":27.1101,"t":"2026-10-21T14:00:00Z","v":687,"vw":27.131517},{"c":27.13,"h":27.135,"l":27.115,"n":19,"o":27.135,"t":"2026-10-21T14:15:00Z","v":3918,"vw":27.12513},{"c":27.13,"h":27.16,"l":27.1057,"n":12,"o":27.1073,"t":"2026-10-21T14:30:00Z","v":3146,"vw":27.113227},{"c":27.13,"h":27.13,"l":27.13,"n":5,"o":27.13,"t":"2026-10-21T14:45:00Z","v":310,"vw":27.13},{"c":27.11,"h":27.14,"l":27.11,"n":34,"o":27.125,"t":"2026-10-21T15:00:00Z","v":4028,"vw":27.11349},{"c":27.14,"h":27.14,"l":27.13,"n":2,"o":27.13,"t":"2026-10-21T15:15:00Z","v":400,"vw":27.1375},{"c":27.12,"h":27.14,"l":27.12,"n":5,"o":27.14,"t":"2026-10-21T15:30:00Z","v":746,"vw":27.136507},{"c":27.16,"h":27.16,"l":27.13,"n":4,"o":27.13,"t":"2026-10-21T15:45:00Z","v":2296,"vw":27.132229},{"c":27.1,"h":27.1,"l":27.1,"n":1,"o":27.1,"t":"2026-10-21T16:15:00Z","v":1353,"vw":27.1},{"c":27.135,"h":27.16,"l":27.1081,"n":4,"o":27.1081,"t":"2026-10-21T16:30:00Z","v":5586,"vw":27.133014},{"c":27.14,"h":27.14,"l":27.14,"n":2,"o":27.14,"t":"2026-10-21T16:45:00Z","v":632,"vw":27.14},{"c":27.17,"h":27.17,"l":27.16,"n":16,"o":27.16,"t":"2026-10-21T17:00:00Z","v":2200,"vw":27.166703},{"c":27.15,"h":27.17,"l":27.15,"n":3,"o":27.17,"t":"2026-10-21T17:15:00Z","v":4793,"vw":27.166228},{"c":27.15,"h":27.18,"l":27.15,"n":6,"o":27.17,"t":"2026-10-21T17:30:00Z","v":1104,"vw":27.158455},{"c":27.15,"h":27.15,"l":27.15,"n":2,"o":27.15,"t":"2026-10-21T17:45:00Z","v":387,"vw":27.15},{"c":27.172,"h":27.18,"l":27.135,"n":6,"o":27.135,"t":"2026-10-21T18:00:00Z","v":1077,"vw":27.163675},{"c":27.15,"h":27.18,"l":27.15,"n":6,"o":27.18,"t":"2026-10-21T18:15:00Z","v":1592,"vw":27.169322},{"c":27.1799,"h":27.1799,"l":27.14,"n":2,"o":27.14,"t":"2026-10-21T18:30:00Z","v":497,"vw":27.171711},{"c":27.1,"h":27.15,"l":27.1,"n":12,"o":27.15,"t":"2026-10-21T18:45:00Z","v":3906,"vw":27.127927},{"c":27.0601,"h":27.1,"l":27.0501,"n":4,"o":27.0999,"t":"2026-10-21T19:00:00Z","v":4470,"vw":27.092517},{"c":27.0944,"h":27.13,"l":27.08,"n":53,"o":27.09,"t":"2026-10-21T19:15:00Z","v":23513,"vw":27.105767},{"c":27.13,"h":27.13,"l":27.1,"n":6,"o":27.13,"t":"2026-10-21T19:30:00Z","v":11320,"vw":27.119202},{"c":27.13,"h":27.13,"l":27.11,"n":8,"o":27.13,"t":"2026-10-21T19:45:00Z","v":1239,"vw":27.128203},{"c":27.14,"h":27.14,"l":27.14,"n":6,"o":27.14,"t":"2026-10-21T20:00:00Z","v":116,"vw":27.14},{"c":27.1708,"h":27.1708,"l":27.04,"n":11,"o":27.04,"t":"2026-10-22T13:30:00Z","v":5479,"vw":27.150096},{"c":27.185,"h":27.21,"l":27.17,"n":23,"o":27.17,"t":"2026-10-22T13:45:00Z","v":2787,"vw":27.188733},{"c":27.18,"h":27.2199,"l":27.18,"n":6,"o":27.21,"t":"2026-10-22T14:00:00Z","v":10341,"vw":27.186199},{"c":27.2,"h":27.2,"l":27.18,"n":4,"o":27.18,"t":"2026-10-22T14:15:00Z","v":554,"vw":27.18722},{"c":27.19,"h":27.19,"l":27.17,"n":16,"o":27.175,"t":"2026-10-22T14:30:00Z","v":2801,"vw":27.184491},{"c":27.205,"h":27.205,"l":27.16,"n":36,"o":27.18,"t":"2026-10-22T14:45:00Z","v":7024,"vw":27.179361},{"c":27.1786,"h":27.22,"l":27.1786,"n":12,"o":27.205,"t":"2026-10-22T15:00:00Z","v":4007,"vw":27.213964},{"c":27.2,"h":27.215,"l":27.2,"n":10,"o":27.215,"t":"2026-10-22T15:15:00Z","v":3747,"vw":27.204456},{"c":27.17,"h":27.2,"l":27.17,"n":3,"o":27.2,"t":"2026-10-22T15:30:00Z","v":343,"vw":27.19114},{"c":27.21,"h":27.21,"l":27.21,"n":2,"o":27.21,"t":"2026-10-22T15:45:00Z","v":240,"vw":27.21},{"c":27.2151,"h":27.2452,"l":27.21,"n":6,"o":27.215,"t":"2026-10-22T16:00:00Z","v":4630,"vw":27.215901},{"c":27.26,"h":27.26,"l":27.215,"n":4,"o":27.215,"t":"2026-10-22T16:15:00Z","v":1170,"vw":27.23325},{"c":27.24,"h":27.2599,"l":27.24,"n":4,"o":27.2408,"t":"2026-10-22T16:30:00Z","v":1566,"vw":27.250049},{"c":27.24,"h":27.26,"l":27.235,"n":30,"o":27.235,"t":"2026-10-22T16:45:00Z","v":8628,"vw":27.245966},{"c":27.22,"h":27.22,"l":27.22,"n":2,"o":27.22,"t":"2026-10-22T17:00:00Z","v":335,"vw":27.22},{"c":27.245,"h":27.245,"l":27.245,"n":1,"o":27.245,"t":"2026-10-22T17:15:00Z","v":100,"vw":27.245},{"c":27.23,"h":27.23,"l":27.23,"n":2,"o":27.23,"t":"2026-10-22T17:30:00Z","v":159,"vw":27.23},{"c":27.2582,"h":27.29,"l":27.2582,"n":5,"o":27.29,"t":"2026-10-22T17:45:00Z","v":1247,"vw":27.278979},{"c":27.27,"h":27.31,"l":27.25,"n":16,"o":27.2887,"t":"2026-10-22T18:00:00Z","v":9475,"vw":27.275558},{"c":27.2501,"h":27.3,"l":27.25,"n":9,"o":27.3,"t":"2026-10-22T18:15:00Z","v":8124,"vw":27.261358},{"c":27.275,"h":27.2992,"l":27.26,"n":7,"o":27.26,"t":"2026-10-22T18:30:00Z","v":6008,"vw":27.280482},{"c":27.31,"h":27.32,"l":27.25,"n":83,"o":27.275,"t":"2026-10-22T18:45:00Z","v":267182,"vw":27.290395},{"c":27.28,"h":27.2956,"l":27.25,"n":13,"o":27.2956,"t":"2026-10-22T19:00:00Z","v":4371,"vw":27.273377},{"c":27.2401,"h":27.31,"l":27.2401,"n":10,"o":27.28,"t":"2026-10-22T19:15:00Z","v":33504,"vw":27.278849},{"c":27.27,"h":27.2701,"l":27.26,"n":16,"o":27.27,"t":"2026-10-22T19:30:00Z","v":10799,"vw":27.269908},{"c":27.27,"h":27.2999,"l":27.23,"n":178,"o":27.2999,"t":"2026-10-22T19:45:00Z","v":17307,"vw":27.269505}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.4,"strike":31.114219036596943,"iv":0.4991004227093893,"gamma":0.07328558153010713,"theta":-0.019151471953872855,"vega":0.02147705635421189,"rho":0.003859176818716838,"breakevenPct":15.563692836805805},{"delta":0.25,"premium":0.4,"strike":29.56935057442516,"iv":0.37220923703549275,"gamma":0.1132888703057208,"theta":-0.016367795691692267,"vega":0.024324345741092088,"rho":0.004859125251050906,"breakevenPct":9.898608633755632},{"delta":0.3,"premium":0.4,"strike":28.726775538033642,"iv":0.29248262105575523,"gamma":0.16046004808814823,"theta":-0.014257599982431698,"vega":0.026508942792784724,"rho":0.005844034762614303,"breakevenPct":6.808857858575882},{"delta":0.35,"premium":0.4,"strike":28.165495471092086,"iv":0.2333424017159707,"gamma":0.21171364545098004,"theta":-0.012474059210598019,"vega":0.02830586096330675,"rho":0.006820280709803792,"breakevenPct":4.750625123183301},{"delta":0.4,"premium":0.43650565601936486,"strike":27.86725215992958,"iv":0.20774076829968616,"gamma":0.23900597433466955,"theta":-0.011659465216771341,"vega":0.02885268682053799,"rho":0.007815475234408108,"breakevenPct":3.790824407586896},{"delta":0.45,"premium":0.48827598075956147,"strike":27.678996433601593,"iv":0.19616313716994618,"gamma":0.25627901126888697,"theta":-0.011250031770300623,"vega":0.028876792444424575,"rho":0.008818593017721017,"breakevenPct":3.290327885446116},{"delta":0.5,"premium":0.5400463054997582,"strike":27.490740707273606,"iv":0.1845855060402062,"gamma":0.27355204820310436,"theta":-0.010840598323829905,"vega":0.028900898068311164,"rho":0.009821710801033928,"breakevenPct":2.789831363305336},{"delta":0.55,"premium":0.5918166302399548,"strike":27.302484980945618,"iv":0.17300787491046624,"gamma":0.2908250851373218,"theta":-0.010431164877359188,"vega":0.028925003692197748,"rho":0.010824828584346836,"breakevenPct":2.289334841164555},{"delta":0.6,"premium":0.6435869549801514,"strike":27.11422925461763,"iv":0.1614302437807263,"gamma":0.3080981220715392,"theta":-0.010021731430888471,"vega":0.028949109316084333,"rho":0.011827946367659745,"breakevenPct":1.7888383190237755},{"delta":0.65,"premium":0.7270115018302982,"strike":26.92825999747545,"iv":0.15337177360412022,"gamma":0.30704471831053753,"theta":-0.009481078302126598,"vega":0.02782567159081067,"rho":0.012847940238929208,"breakevenPct":1.41280344446553},{"delta":0.7,"premium":0.8592812538290602,"strike":26.74581896023578,"iv":0.15074367344607773,"gamma":0.27771202996334077,"theta":-0.008737941843375303,"vega":0.024931475130352602,"rho":0.013893975374946247,"breakevenPct":1.22882366727114},{"delta":0.75,"premium":0.9915510058278224,"strike":26.563377922996107,"iv":0.14811557328803523,"gamma":0.24837934161614386,"theta":-0.007994805384624005,"vega":0.02203727866989453,"rho":0.014940010510963287,"breakevenPct":1.0448438900767496},{"delta":0.8,"premium":1.1238207578265846,"strike":26.380936885756434,"iv":0.14548747312999274,"gamma":0.219046653268947,"theta":-0.007251668925872708,"vega":0.019143082209436453,"rho":0.015986045646980328,"breakevenPct":0.8608641128823594},{"delta":0.85,"premium":1.2560905098253468,"strike":26.198495848516764,"iv":0.14285937297195025,"gamma":0.1897139649217502,"theta":-0.006508532467121412,"vega":0.016248885748978384,"rho":0.017032080782997366,"breakevenPct":0.6768843356879696},{"delta":0.9,"premium":1.388360261824109,"strike":26.01605481127709,"iv":0.14023127281390774,"gamma":0.16038127657455328,"theta":-0.0057653960083701135,"vega":0.013354689288520308,"rho":0.01807811591901441,"breakevenPct":0.49290455849357917}],"put":[{"delta":0.15,"premium":0.4,"strike":23.17214459545777,"iv":0.621698011735993,"gamma":0.04922191798157702,"theta":-0.01862374289461982,"vega":0.01787696092123388,"rho":-0.0036684339499734107,"breakevenPct":16.493785861907703},{"delta":0.2,"premium":0.4,"strike":24.8225823367488,"iv":0.4425813389087021,"gamma":0.08325915934038282,"theta":-0.01564112491004426,"vega":0.021456467217235316,"rho":-0.004823706872230883,"breakevenPct":10.441575589480012},{"delta":0.25,"premium":0.41721904075067173,"strike":25.688761630026868,"iv":0.3523934258388163,"gamma":0.11992482262571547,"theta":-0.013777391297451305,"vega":0.024278213717394186,"rho":-0.005998204209642026,"breakevenPct":7.3284100136553105},{"delta":0.3,"premium":0.44224147525945207,"strike":26.229886336792696,"iv":0.2971660277043847,"gamma":0.1563245356061965,"theta":-0.012351141786793439,"vega":0.02635073821449173,"rho":-0.007177828308009628,"breakevenPct":5.435845758954008},{"delta":0.35,"premium":0.4707229224939823,"strike":26.60963896658643,"iv":0.2588321520312533,"gamma":0.1924880226828068,"theta":-0.011119519646230085,"vega":0.027988770663456283,"rho":-0.008359377072856269,"breakevenPct":4.1477226105887475},{"delta":0.4,"premium":0.49920436972851256,"strike":26.989391596380166,"iv":0.22049827635812183,"gamma":0.22865150975941717,"theta":-0.00988789750566673,"vega":0.029626803112420837,"rho":-0.009540925837702911,"breakevenPct":2.859599462223486},{"delta":0.45,"premium":0.5451977814893911,"strike":27.150659271631305,"iv":0.20631757759775704,"gamma":0.2446264984716565,"theta":-0.008872654840828054,"vega":0.029066480826800575,"rho":-0.01069049766871911,"breakevenPct":2.436884891302116},{"delta":0.5,"premium":0.5916944490909398,"strike":27.305648163636466,"iv":0.19283098870346704,"gamma":0.26002131357168096,"theta":-0.007863630452345277,"vega":0.028442982598904952,"rho":-0.011839150552081398,"breakevenPct":2.039040284028139},{"delta":0.55,"premium":0.6381911166924886,"strike":27.46063705564163,"iv":0.17934439980917702,"gamma":0.27541612867170545,"theta":-0.006854606063862501,"vega":0.02781948437100933,"rho":-0.012987803435443684,"breakevenPct":1.6411956767541616},{"delta":0.6,"premium":0.6846877842940373,"strike":27.61562594764679,"iv":0.16585781091488702,"gamma":0.2908109437717299,"theta":-0.005845581675379728,"vega":0.027195986143113707,"rho":-0.01413645631880597,"breakevenPct":1.243351069480185},{"delta":0.65,"premium":0.731184451895586,"strike":27.77061483965195,"iv":0.152371222020597,"gamma":0.3062057588717544,"theta":-0.0048365572868969515,"vega":0.026572487915218084,"rho":-0.015285109202168256,"breakevenPct":0.8455064622062074},{"delta":0.7,"premium":0.7776811194971347,"strike":27.925603731657116,"iv":0.138884633126307,"gamma":0.3216005739717788,"theta":-0.003827532898414176,"vega":0.02594898968732246,"rho":-0.016433762085530542,"breakevenPct":0.44766185493223043},{"delta":0.75,"premium":1.1551117826726418,"strike":28.35960686852926,"iv":0.15936150054124587,"gamma":0.2874933656679827,"theta":-0.0036590711064170204,"vega":0.023986575537409044,"rho":-0.017741372222238802,"breakevenPct":0.24020870606301498},{"delta":0.8,"premium":1.8380326162845135,"strike":29.051172269655204,"iv":0.21119054753060262,"gamma":0.20769009177760211,"theta":-0.004266545344858412,"vega":0.02078818787408314,"rho":-0.0191957182007349,"breakevenPct":0.2085087885196521},{"delta":0.85,"premium":2.5209534498963837,"strike":29.742737670781146,"iv":0.26301959451995927,"gamma":0.12788681788722167,"theta":-0.004874019583299802,"vega":0.01758980021075724,"rho":-0.020650064179230997,"breakevenPct":0.17680887097628928},{"delta":0.9,"premium":4.289240506329116,"strike":31.527426160337555,"iv":0.37502869198312244,"gamma":0.06125907172995778,"theta":-0.005583544303797467,"vega":0.013486919831223625,"rho":-0.023005124347642094,"breakevenPct":0.11666426839589308}]},"raw":{"call":[{"delta":0.2,"premium":0.4,"strike":31.114219036596943,"iv":0.4991004227093893,"gamma":0.07328558153010713,"theta":-0.019151471953872855,"vega":0.02147705635421189,"rho":0.003859176818716838,"breakevenPct":15.563692836805805},{"delta":0.25,"premium":0.4,"strike":29.56935057442516,"iv":0.37220923703549275,"gamma":0.1132888703057208,"theta":-0.016367795691692267,"vega":0.024324345741092088,"rho":0.004859125251050906,"breakevenPct":9.898608633755632},{"delta":0.3,"premium":0.4,"strike":28.726775538033642,"iv":0.29248262105575523,"gamma":0.16046004808814823,"theta":-0.014257599982431698,"vega":0.026508942792784724,"rho":0.005844034762614303,"breakevenPct":6.808857858575882},{"delta":0.35,"premium":0.4,"strike":28.165495471092086,"iv":0.2333424017159707,"gamma":0.21171364545098004,"theta":-0.012474059210598019,"vega":0.02830586096330675,"rho":0.006820280709803792,"breakevenPct":4.750625123183301},{"delta":0.4,"premium":0.43650565601936486,"strike":27.86725215992958,"iv":0.20774076829968616,"gamma":0.23900597433466955,"theta":-0.011659465216771341,"vega":0.02885268682053799,"rho":0.007815475234408108,"breakevenPct":3.790824407586896},{"delta":0.45,"premium":0.48827598075956147,"strike":27.678996433601593,"iv":0.19616313716994618,"gamma":0.25627901126888697,"theta":-0.011250031770300623,"vega":0.028876792444424575,"rho":0.008818593017721017,"breakevenPct":3.290327885446116},{"delta":0.5,"premium":0.5400463054997582,"strike":27.490740707273606,"iv":0.1845855060402062,"gamma":0.27355204820310436,"theta":-0.010840598323829905,"vega":0.028900898068311164,"rho":0.009821710801033928,"breakevenPct":2.789831363305336},{"delta":0.55,"premium":0.5918166302399548,"strike":27.302484980945618,"iv":0.17300787491046624,"gamma":0.2908250851373218,"theta":-0.010431164877359188,"vega":0.028925003692197748,"rho":0.010824828584346836,"breakevenPct":2.289334841164555},{"delta":0.6,"premium":0.6435869549801514,"strike":27.11422925461763,"iv":0.1614302437807263,"gamma":0.3080981220715392,"theta":-0.010021731430888471,"vega":0.028949109316084333,"rho":0.011827946367659745,"breakevenPct":1.7888383190237755},{"delta":0.65,"premium":0.7270115018302982,"strike":26.92825999747545,"iv":0.15337177360412022,"gamma":0.30704471831053753,"theta":-0.009481078302126598,"vega":0.02782567159081067,"rho":0.012847940238929208,"breakevenPct":1.41280344446553},{"delta":0.7,"premium":0.8592812538290602,"strike":26.74581896023578,"iv":0.15074367344607773,"gamma":0.27771202996334077,"theta":-0.008737941843375303,"vega":0.024931475130352602,"rho":0.013893975374946247,"breakevenPct":1.22882366727114},{"delta":0.75,"premium":0.9915510058278224,"strike":26.563377922996107,"iv":0.14811557328803523,"gamma":0.24837934161614386,"theta":-0.007994805384624005,"vega":0.02203727866989453,"rho":0.014940010510963287,"breakevenPct":1.0448438900767496},{"delta":0.8,"premium":1.1238207578265846,"strike":26.380936885756434,"iv":0.14548747312999274,"gamma":0.219046653268947,"theta":-0.007251668925872708,"vega":0.019143082209436453,"rho":0.015986045646980328,"breakevenPct":0.8608641128823594},{"delta":0.85,"premium":1.2560905098253468,"strike":26.198495848516764,"iv":0.14285937297195025,"gamma":0.1897139649217502,"theta":-0.006508532467121412,"vega":0.016248885748978384,"rho":0.017032080782997366,"breakevenPct":0.6768843356879696},{"delta":0.9,"premium":1.388360261824109,"strike":26.01605481127709,"iv":0.14023127281390774,"gamma":0.16038127657455328,"theta":-0.0057653960083701135,"vega":0.013354689288520308,"rho":0.01807811591901441,"breakevenPct":0.49290455849357917}],"put":[{"delta":0.15,"premium":0.4,"strike":23.17214459545777,"iv":0.621698011735993,"gamma":0.04922191798157702,"theta":-0.01862374289461982,"vega":0.01787696092123388,"rho":-0.0036684339499734107,"breakevenPct":16.493785861907703},{"delta":0.2,"premium":0.4,"strike":24.8225823367488,"iv":0.4425813389087021,"gamma":0.08325915934038282,"theta":-0.01564112491004426,"vega":0.021456467217235316,"rho":-0.004823706872230883,"breakevenPct":10.441575589480012},{"delta":0.25,"premium":0.41721904075067173,"strike":25.688761630026868,"iv":0.3523934258388163,"gamma":0.11992482262571547,"theta":-0.013777391297451305,"vega":0.024278213717394186,"rho":-0.005998204209642026,"breakevenPct":7.3284100136553105},{"delta":0.3,"premium":0.44224147525945207,"strike":26.229886336792696,"iv":0.2971660277043847,"gamma":0.1563245356061965,"theta":-0.012351141786793439,"vega":0.02635073821449173,"rho":-0.007177828308009628,"breakevenPct":5.435845758954008},{"delta":0.35,"premium":0.4707229224939823,"strike":26.60963896658643,"iv":0.2588321520312533,"gamma":0.1924880226828068,"theta":-0.011119519646230085,"vega":0.027988770663456283,"rho":-0.008359377072856269,"breakevenPct":4.1477226105887475},{"delta":0.4,"premium":0.49920436972851256,"strike":26.989391596380166,"iv":0.22049827635812183,"gamma":0.22865150975941717,"theta":-0.00988789750566673,"vega":0.029626803112420837,"rho":-0.009540925837702911,"breakevenPct":2.859599462223486},{"delta":0.45,"premium":0.5451977814893911,"strike":27.150659271631305,"iv":0.20631757759775704,"gamma":0.2446264984716565,"theta":-0.008872654840828054,"vega":0.029066480826800575,"rho":-0.01069049766871911,"breakevenPct":2.436884891302116},{"delta":0.5,"premium":0.5916944490909398,"strike":27.305648163636466,"iv":0.19283098870346704,"gamma":0.26002131357168096,"theta":-0.007863630452345277,"vega":0.028442982598904952,"rho":-0.011839150552081398,"breakevenPct":2.039040284028139},{"delta":0.55,"premium":0.6381911166924886,"strike":27.46063705564163,"iv":0.17934439980917702,"gamma":0.27541612867170545,"theta":-0.006854606063862501,"vega":0.02781948437100933,"rho":-0.012987803435443684,"breakevenPct":1.6411956767541616},{"delta":0.6,"premium":0.6846877842940373,"strike":27.61562594764679,"iv":0.16585781091488702,"gamma":0.2908109437717299,"theta":-0.005845581675379728,"vega":0.027195986143113707,"rho":-0.01413645631880597,"breakevenPct":1.243351069480185},{"delta":0.65,"premium":0.731184451895586,"strike":27.77061483965195,"iv":0.152371222020597,"gamma":0.3062057588717544,"theta":-0.0048365572868969515,"vega":0.026572487915218084,"rho":-0.015285109202168256,"breakevenPct":0.8455064622062074},{"delta":0.7,"premium":0.7776811194971347,"strike":27.925603731657116,"iv":0.138884633126307,"gamma":0.3216005739717788,"theta":-0.003827532898414176,"vega":0.02594898968732246,"rho":-0.016433762085530542,"breakevenPct":0.44766185493223043},{"delta":0.75,"premium":1.1551117826726418,"strike":28.35960686852926,"iv":0.15936150054124587,"gamma":0.2874933656679827,"theta":-0.0036590711064170204,"vega":0.023986575537409044,"rho":-0.017741372222238802,"breakevenPct":0.24020870606301498},{"delta":0.8,"premium":1.8380326162845135,"strike":29.051172269655204,"iv":0.21119054753060262,"gamma":0.20769009177760211,"theta":-0.004266545344858412,"vega":0.02078818787408314,"rho":-0.0191957182007349,"breakevenPct":0.2085087885196521},{"delta":0.85,"premium":2.5209534498963837,"strike":29.742737670781146,"iv":0.26301959451995927,"gamma":0.12788681788722167,"theta":-0.004874019583299802,"vega":0.01758980021075724,"rho":-0.020650064179230997,"breakevenPct":0.17680887097628928},{"delta":0.9,"premium":4.289240506329116,"strike":31.527426160337555,"iv":0.37502869198312244,"gamma":0.06125907172995778,"theta":-0.005583544303797467,"vega":0.013486919831223625,"rho":-0.023005124347642094,"breakevenPct":0.11666426839589308}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}