{"symbol":"DTCR","url":"https://intraalpha.com/companies/DTCR","capturedAt":"2026-10-23T01:36:57.249Z","state":"ready","quote":{"symbol":"DTCR","last_price":24.9994,"prev_close":25.61,"regular_close":24.95,"change":-0.6106,"change_pct":-2.3842,"regular_change":-0.66,"regular_change_pct":-2.5771,"extended_change":0.0494,"extended_change_pct":0.198,"bid":24.5,"ask":25,"bid_size":100,"ask_size":400,"volume":1157793,"vwap":24.966271,"open":25.25,"high":25.32,"low":24.78,"close":24.95,"trade_count":8325,"last_trade_at":"2026-10-22T23:55:41.880801621Z","last_quote_at":"2026-10-22T23:57:59.519023236Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T21:36:55.994542122-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":2000000000,"net_expense_ratio":0.005,"portfolio_turnover":0.25,"dividend_yield":0.0159,"inception_date":"2020-10-27","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T01:36:56.791655+00:00"},"optionObservedAt":"2026-10-22T19:55:07.064Z","bars":[{"c":26.24,"h":26.24,"l":26.23,"n":4,"o":26.23,"t":"2026-10-16T08:10:00Z","v":524,"vw":26.23389},{"c":26.25,"h":26.25,"l":26.24,"n":11,"o":26.24,"t":"2026-10-16T10:40:00Z","v":527,"vw":26.246466},{"c":26.2865,"h":26.2865,"l":26.2865,"n":1,"o":26.2865,"t":"2026-10-16T11:05:00Z","v":1000,"vw":26.2865},{"c":26.28,"h":26.28,"l":26.28,"n":5,"o":26.28,"t":"2026-10-16T11:10:00Z","v":500,"vw":26.28},{"c":26.29,"h":26.29,"l":26.29,"n":1,"o":26.29,"t":"2026-10-16T11:25:00Z","v":100,"vw":26.29},{"c":26.2647,"h":26.2647,"l":26.2647,"n":1,"o":26.2647,"t":"2026-10-16T12:00:00Z","v":100,"vw":26.2647},{"c":26.26,"h":26.26,"l":26.26,"n":1,"o":26.26,"t":"2026-10-16T13:15:00Z","v":200,"vw":26.26},{"c":25.9098,"h":26.21,"l":25.902,"n":197,"o":26.21,"t":"2026-10-16T13:30:00Z","v":11743,"vw":26.16965},{"c":26.02,"h":26.02,"l":25.855,"n":219,"o":25.9,"t":"2026-10-16T13:35:00Z","v":18761,"vw":25.899538},{"c":26.06,"h":26.06,"l":25.92,"n":134,"o":25.99,"t":"2026-10-16T13:40:00Z","v":15184,"vw":25.984643},{"c":26,"h":26.08,"l":25.97,"n":120,"o":26.05,"t":"2026-10-16T13:45:00Z","v":10893,"vw":26.011271},{"c":25.98,"h":26.015,"l":25.92,"n":130,"o":26,"t":"2026-10-16T13:50:00Z","v":14148,"vw":25.964813},{"c":26,"h":26.01,"l":25.95,"n":76,"o":25.985,"t":"2026-10-16T13:55:00Z","v":7324,"vw":25.973994},{"c":26.05,"h":26.07,"l":26,"n":127,"o":26,"t":"2026-10-16T14:00:00Z","v":14095,"vw":26.031592},{"c":26.025,"h":26.05,"l":26,"n":137,"o":26.05,"t":"2026-10-16T14:05:00Z","v":18527,"vw":26.027807},{"c":26.075,"h":26.075,"l":26,"n":114,"o":26.01,"t":"2026-10-16T14:10:00Z","v":11258,"vw":26.020771},{"c":26.05,"h":26.09,"l":26.0401,"n":89,"o":26.085,"t":"2026-10-16T14:15:00Z","v":19018,"vw":26.056912},{"c":26.09,"h":26.1,"l":26.04,"n":119,"o":26.05,"t":"2026-10-16T14:20:00Z","v":14560,"vw":26.068987},{"c":26.09,"h":26.095,"l":26.07,"n":83,"o":26.09,"t":"2026-10-16T14:25:00Z","v":7369,"vw":26.086334},{"c":26.13,"h":26.1464,"l":26.1001,"n":86,"o":26.11,"t":"2026-10-16T14:30:00Z","v":9688,"vw":26.130174},{"c":26.18,"h":26.18,"l":26.14,"n":75,"o":26.14,"t":"2026-10-16T14:35:00Z","v":7666,"vw":26.15447},{"c":26.14,"h":26.19,"l":26.115,"n":464,"o":26.175,"t":"2026-10-16T14:40:00Z","v":203650,"vw":26.163023},{"c":26.12,"h":26.135,"l":26.115,"n":103,"o":26.115,"t":"2026-10-16T14:45:00Z","v":12929,"vw":26.12536},{"c":26.055,"h":26.13,"l":26.055,"n":63,"o":26.13,"t":"2026-10-16T14:50:00Z","v":5651,"vw":26.088048},{"c":26.04,"h":26.06,"l":26.025,"n":76,"o":26.0551,"t":"2026-10-16T14:55:00Z","v":10072,"vw":26.039158},{"c":26.02,"h":26.045,"l":26.01,"n":80,"o":26.045,"t":"2026-10-16T15:00:00Z","v":10656,"vw":26.02374},{"c":25.94,"h":26.03,"l":25.94,"n":114,"o":26.02,"t":"2026-10-16T15:05:00Z","v":8028,"vw":25.973102},{"c":25.9699,"h":25.97,"l":25.935,"n":93,"o":25.94,"t":"2026-10-16T15:10:00Z","v":14488,"vw":25.958754},{"c":25.955,"h":25.98,"l":25.95,"n":134,"o":25.97,"t":"2026-10-16T15:15:00Z","v":10729,"vw":25.961809},{"c":25.975,"h":25.975,"l":25.91,"n":157,"o":25.955,"t":"2026-10-16T15:20:00Z","v":13701,"vw":25.93795},{"c":26.005,"h":26.04,"l":25.98,"n":159,"o":25.98,"t":"2026-10-16T15:25:00Z","v":24606,"vw":26.017953},{"c":26.02,"h":26.04,"l":26.005,"n":118,"o":26.005,"t":"2026-10-16T15:30:00Z","v":9701,"vw":26.019799},{"c":26.0499,"h":26.05,"l":26.015,"n":64,"o":26.025,"t":"2026-10-16T15:35:00Z","v":5155,"vw":26.032652},{"c":26,"h":26.045,"l":26,"n":159,"o":26.045,"t":"2026-10-16T15:40:00Z","v":14702,"vw":26.023944},{"c":26.015,"h":26.05,"l":26,"n":124,"o":26,"t":"2026-10-16T15:45:00Z","v":13804,"vw":26.030472},{"c":26.02,"h":26.05,"l":26,"n":111,"o":26.015,"t":"2026-10-16T15:50:00Z","v":9253,"vw":26.025209},{"c":25.975,"h":26.035,"l":25.975,"n":113,"o":26.02,"t":"2026-10-16T15:55:00Z","v":22954,"vw":26.020876},{"c":25.9199,"h":25.975,"l":25.8803,"n":115,"o":25.975,"t":"2026-10-16T16:00:00Z","v":13572,"vw":25.922273},{"c":25.92,"h":25.92,"l":25.88,"n":58,"o":25.92,"t":"2026-10-16T16:05:00Z","v":4239,"vw":25.905702},{"c":25.96,"h":25.96,"l":25.91,"n":42,"o":25.915,"t":"2026-10-16T16:10:00Z","v":1826,"vw":25.926124},{"c":25.94,"h":25.95,"l":25.94,"n":24,"o":25.94,"t":"2026-10-16T16:15:00Z","v":3239,"vw":25.940325},{"c":25.935,"h":25.955,"l":25.935,"n":59,"o":25.94,"t":"2026-10-16T16:20:00Z","v":3179,"vw":25.943813},{"c":25.935,"h":25.9351,"l":25.925,"n":70,"o":25.93,"t":"2026-10-16T16:25:00Z","v":8228,"vw":25.931271},{"c":25.8935,"h":25.925,"l":25.8935,"n":126,"o":25.925,"t":"2026-10-16T16:30:00Z","v":31952,"vw":25.915494},{"c":25.92,"h":25.94,"l":25.9,"n":55,"o":25.905,"t":"2026-10-16T16:35:00Z","v":6306,"vw":25.921701},{"c":25.9,"h":25.92,"l":25.894,"n":104,"o":25.92,"t":"2026-10-16T16:40:00Z","v":11013,"vw":25.907519},{"c":25.88,"h":25.905,"l":25.8686,"n":130,"o":25.9,"t":"2026-10-16T16:45:00Z","v":15619,"vw":25.890764},{"c":25.875,"h":25.895,"l":25.84,"n":114,"o":25.895,"t":"2026-10-16T16:50:00Z","v":11684,"vw":25.871188},{"c":25.8701,"h":25.875,"l":25.865,"n":57,"o":25.875,"t":"2026-10-16T16:55:00Z","v":5765,"vw":25.868705},{"c":25.815,"h":25.89,"l":25.815,"n":65,"o":25.865,"t":"2026-10-16T17:00:00Z","v":4978,"vw":25.860717},{"c":25.785,"h":25.81,"l":25.7611,"n":136,"o":25.805,"t":"2026-10-16T17:05:00Z","v":14221,"vw":25.784683},{"c":25.765,"h":25.79,"l":25.76,"n":89,"o":25.78,"t":"2026-10-16T17:10:00Z","v":10147,"vw":25.77621},{"c":25.74,"h":25.75,"l":25.73,"n":133,"o":25.75,"t":"2026-10-16T17:15:00Z","v":12135,"vw":25.744249},{"c":25.75,"h":25.75,"l":25.715,"n":274,"o":25.72,"t":"2026-10-16T17:20:00Z","v":36734,"vw":25.733867},{"c":25.75,"h":25.77,"l":25.74,"n":248,"o":25.755,"t":"2026-10-16T17:25:00Z","v":34524,"vw":25.751966},{"c":25.83,"h":25.83,"l":25.77,"n":174,"o":25.77,"t":"2026-10-16T17:30:00Z","v":16642,"vw":25.796455},{"c":25.7999,"h":25.84,"l":25.79,"n":116,"o":25.83,"t":"2026-10-16T17:35:00Z","v":9966,"vw":25.817191},{"c":25.88,"h":25.885,"l":25.79,"n":140,"o":25.79,"t":"2026-10-16T17:40:00Z","v":15713,"vw":25.86327},{"c":25.84,"h":25.9,"l":25.84,"n":288,"o":25.88,"t":"2026-10-16T17:45:00Z","v":13835,"vw":25.866564},{"c":25.815,"h":25.846,"l":25.815,"n":118,"o":25.845,"t":"2026-10-16T17:50:00Z","v":12895,"vw":25.831805},{"c":25.8,"h":25.815,"l":25.775,"n":90,"o":25.815,"t":"2026-10-16T17:55:00Z","v":12208,"vw":25.803059},{"c":25.745,"h":25.81,"l":25.735,"n":110,"o":25.8,"t":"2026-10-16T18:00:00Z","v":15247,"vw":25.783866},{"c":25.78,"h":25.78,"l":25.74,"n":100,"o":25.745,"t":"2026-10-16T18:05:00Z","v":12151,"vw":25.760854},{"c":25.785,"h":25.79,"l":25.745,"n":80,"o":25.775,"t":"2026-10-16T18:10:00Z","v":10411,"vw":25.773208},{"c":25.77,"h":25.8,"l":25.765,"n":114,"o":25.79,"t":"2026-10-16T18:15:00Z","v":10753,"vw":25.785636},{"c":25.765,"h":25.775,"l":25.76,"n":98,"o":25.765,"t":"2026-10-16T18:20:00Z","v":8446,"vw":25.765111},{"c":25.78,"h":25.785,"l":25.75,"n":148,"o":25.775,"t":"2026-10-16T18:25:00Z","v":14681,"vw":25.769649},{"c":25.785,"h":25.81,"l":25.7501,"n":118,"o":25.7501,"t":"2026-10-16T18:30:00Z","v":14523,"vw":25.785425},{"c":25.81,"h":25.81,"l":25.775,"n":118,"o":25.78,"t":"2026-10-16T18:35:00Z","v":10750,"vw":25.791505},{"c":25.8186,"h":25.825,"l":25.79,"n":144,"o":25.82,"t":"2026-10-16T18:40:00Z","v":13805,"vw":25.808738},{"c":25.78,"h":25.825,"l":25.78,"n":123,"o":25.815,"t":"2026-10-16T18:45:00Z","v":11206,"vw":25.800644},{"c":25.77,"h":25.79,"l":25.765,"n":120,"o":25.785,"t":"2026-10-16T18:50:00Z","v":7912,"vw":25.776451},{"c":25.765,"h":25.7799,"l":25.735,"n":151,"o":25.75,"t":"2026-10-16T18:55:00Z","v":10679,"vw":25.755146},{"c":25.74,"h":25.775,"l":25.74,"n":136,"o":25.755,"t":"2026-10-16T19:00:00Z","v":7989,"vw":25.756232},{"c":25.745,"h":25.76,"l":25.71,"n":196,"o":25.75,"t":"2026-10-16T19:05:00Z","v":15470,"vw":25.732185},{"c":25.81,"h":25.81,"l":25.745,"n":137,"o":25.75,"t":"2026-10-16T19:10:00Z","v":9576,"vw":25.772019},{"c":25.78,"h":25.845,"l":25.75,"n":171,"o":25.835,"t":"2026-10-16T19:15:00Z","v":16259,"vw":25.800342},{"c":25.815,"h":25.825,"l":25.775,"n":127,"o":25.775,"t":"2026-10-16T19:20:00Z","v":142048,"vw":25.800526},{"c":25.815,"h":25.84,"l":25.8,"n":168,"o":25.815,"t":"2026-10-16T19:25:00Z","v":22232,"vw":25.817887},{"c":25.76,"h":25.84,"l":25.74,"n":165,"o":25.83,"t":"2026-10-16T19:30:00Z","v":15207,"vw":25.773124},{"c":25.75,"h":25.78,"l":25.725,"n":149,"o":25.77,"t":"2026-10-16T19:35:00Z","v":10627,"vw":25.752463},{"c":25.73,"h":25.77,"l":25.715,"n":174,"o":25.76,"t":"2026-10-16T19:40:00Z","v":22158,"vw":25.743707},{"c":25.75,"h":25.7599,"l":25.73,"n":179,"o":25.735,"t":"2026-10-16T19:45:00Z","v":17966,"vw":25.742009},{"c":25.79,"h":25.8,"l":25.75,"n":263,"o":25.75,"t":"2026-10-16T19:50:00Z","v":21299,"vw":25.777713},{"c":25.795,"h":25.81,"l":25.77,"n":476,"o":25.79,"t":"2026-10-16T19:55:00Z","v":57314,"vw":25.791518},{"c":25.76,"h":25.78,"l":25.76,"n":16,"o":25.78,"t":"2026-10-16T20:00:00Z","v":1239,"vw":25.776136},{"c":25.79,"h":25.79,"l":25.79,"n":1,"o":25.79,"t":"2026-10-16T21:30:00Z","v":260,"vw":25.79},{"c":25.85,"h":25.85,"l":25.85,"n":1,"o":25.85,"t":"2026-10-16T22:50:00Z","v":100,"vw":25.85},{"c":25.85,"h":25.85,"l":25.85,"n":3,"o":25.85,"t":"2026-10-16T23:20:00Z","v":416,"vw":25.85},{"c":26.1,"h":26.1,"l":26.09,"n":7,"o":26.09,"t":"2026-10-19T08:00:00Z","v":343,"vw":26.09375},{"c":26,"h":26,"l":26,"n":7,"o":26,"t":"2026-10-19T11:25:00Z","v":4810,"vw":26},{"c":26.04,"h":26.11,"l":26.04,"n":2,"o":26.11,"t":"2026-10-19T11:45:00Z","v":200,"vw":26.075},{"c":26.04,"h":26.11,"l":26.04,"n":2,"o":26.11,"t":"2026-10-19T12:05:00Z","v":200,"vw":26.075},{"c":26.0688,"h":26.115,"l":25.98,"n":205,"o":26.08,"t":"2026-10-19T13:30:00Z","v":83657,"vw":26.085851},{"c":26.055,"h":26.15,"l":25.97,"n":306,"o":26.04,"t":"2026-10-19T13:35:00Z","v":45119,"vw":26.041379},{"c":26.04,"h":26.145,"l":26.03,"n":340,"o":26.065,"t":"2026-10-19T13:40:00Z","v":40632,"vw":26.094985},{"c":26.01,"h":26.08,"l":25.995,"n":288,"o":26.03,"t":"2026-10-19T13:45:00Z","v":24170,"vw":26.031252},{"c":25.935,"h":26.02,"l":25.935,"n":176,"o":26.015,"t":"2026-10-19T13:50:00Z","v":18723,"vw":25.98959},{"c":25.88,"h":25.935,"l":25.88,"n":172,"o":25.935,"t":"2026-10-19T13:55:00Z","v":106167,"vw":25.908757},{"c":25.805,"h":25.89,"l":25.79,"n":165,"o":25.8896,"t":"2026-10-19T14:00:00Z","v":18270,"vw":25.816187},{"c":25.84,"h":25.85,"l":25.79,"n":117,"o":25.795,"t":"2026-10-19T14:05:00Z","v":11037,"vw":25.824393},{"c":25.91,"h":25.91,"l":25.81,"n":46,"o":25.835,"t":"2026-10-19T14:10:00Z","v":4121,"vw":25.860568},{"c":25.93,"h":25.955,"l":25.918,"n":50,"o":25.93,"t":"2026-10-19T14:15:00Z","v":5184,"vw":25.932827},{"c":25.945,"h":25.945,"l":25.915,"n":29,"o":25.94,"t":"2026-10-19T14:20:00Z","v":2276,"vw":25.928185},{"c":25.93,"h":25.944,"l":25.91,"n":526,"o":25.944,"t":"2026-10-19T14:25:00Z","v":8276,"vw":25.921249},{"c":25.87,"h":25.92,"l":25.864,"n":54,"o":25.92,"t":"2026-10-19T14:30:00Z","v":8084,"vw":25.890782},{"c":25.86,"h":25.915,"l":25.85,"n":142,"o":25.885,"t":"2026-10-19T14:35:00Z","v":49083,"vw":25.882891},{"c":25.905,"h":25.91,"l":25.87,"n":67,"o":25.87,"t":"2026-10-19T14:40:00Z","v":6350,"vw":25.888887},{"c":25.9,"h":25.95,"l":25.9,"n":71,"o":25.91,"t":"2026-10-19T14:45:00Z","v":10211,"vw":25.919315},{"c":25.87,"h":25.895,"l":25.87,"n":38,"o":25.89,"t":"2026-10-19T14:50:00Z","v":5169,"vw":25.882516},{"c":25.89,"h":25.9,"l":25.875,"n":31,"o":25.875,"t":"2026-10-19T14:55:00Z","v":4210,"vw":25.888658},{"c":25.895,"h":25.895,"l":25.855,"n":66,"o":25.885,"t":"2026-10-19T15:00:00Z","v":6869,"vw":25.871155},{"c":25.87,"h":25.905,"l":25.865,"n":54,"o":25.9,"t":"2026-10-19T15:05:00Z","v":5581,"vw":25.884834},{"c":25.91,"h":25.91,"l":25.87,"n":17,"o":25.875,"t":"2026-10-19T15:10:00Z","v":2964,"vw":25.880862},{"c":25.9799,"h":25.9799,"l":25.905,"n":17,"o":25.905,"t":"2026-10-19T15:15:00Z","v":2840,"vw":25.931882},{"c":25.975,"h":25.98,"l":25.97,"n":55,"o":25.97,"t":"2026-10-19T15:20:00Z","v":3824,"vw":25.97617},{"c":25.98,"h":26.005,"l":25.975,"n":98,"o":25.98,"t":"2026-10-19T15:25:00Z","v":37113,"vw":25.992291},{"c":25.97,"h":25.98,"l":25.95,"n":38,"o":25.98,"t":"2026-10-19T15:30:00Z","v":4056,"vw":25.966724},{"c":25.97,"h":25.97,"l":25.965,"n":13,"o":25.965,"t":"2026-10-19T15:35:00Z","v":861,"vw":25.968571},{"c":25.965,"h":25.975,"l":25.96,"n":35,"o":25.965,"t":"2026-10-19T15:40:00Z","v":3875,"vw":25.968231},{"c":25.955,"h":25.975,"l":25.95,"n":44,"o":25.95,"t":"2026-10-19T15:45:00Z","v":4971,"vw":25.964281},{"c":25.95,"h":25.965,"l":25.945,"n":52,"o":25.9501,"t":"2026-10-19T15:50:00Z","v":5346,"vw":25.950456},{"c":25.96,"h":25.97,"l":25.93,"n":136,"o":25.935,"t":"2026-10-19T15:55:00Z","v":15676,"vw":25.933806},{"c":25.895,"h":25.95,"l":25.88,"n":54,"o":25.95,"t":"2026-10-19T16:00:00Z","v":13749,"vw":25.895334},{"c":25.865,"h":25.9,"l":25.865,"n":61,"o":25.9,"t":"2026-10-19T16:05:00Z","v":5026,"vw":25.876273},{"c":25.87,"h":25.9001,"l":25.87,"n":229,"o":25.885,"t":"2026-10-19T16:10:00Z","v":41245,"vw":25.882253},{"c":25.855,"h":25.884,"l":25.855,"n":355,"o":25.87,"t":"2026-10-19T16:15:00Z","v":43524,"vw":25.869479},{"c":25.845,"h":25.85,"l":25.835,"n":268,"o":25.85,"t":"2026-10-19T16:20:00Z","v":36651,"vw":25.842652},{"c":25.83,"h":25.845,"l":25.805,"n":177,"o":25.845,"t":"2026-10-19T16:25:00Z","v":16912,"vw":25.826775},{"c":25.83,"h":25.845,"l":25.815,"n":129,"o":25.83,"t":"2026-10-19T16:30:00Z","v":11052,"vw":25.824229},{"c":25.81,"h":25.82,"l":25.8,"n":97,"o":25.82,"t":"2026-10-19T16:35:00Z","v":7224,"vw":25.807356},{"c":25.8,"h":25.81,"l":25.795,"n":274,"o":25.81,"t":"2026-10-19T16:40:00Z","v":33371,"vw":25.803557},{"c":25.755,"h":25.795,"l":25.75,"n":178,"o":25.79,"t":"2026-10-19T16:45:00Z","v":29712,"vw":25.777967},{"c":25.74,"h":25.755,"l":25.74,"n":226,"o":25.755,"t":"2026-10-19T16:50:00Z","v":32147,"vw":25.745058},{"c":25.7255,"h":25.755,"l":25.7255,"n":277,"o":25.74,"t":"2026-10-19T16:55:00Z","v":51962,"vw":25.74183},{"c":25.735,"h":25.74,"l":25.72,"n":247,"o":25.725,"t":"2026-10-19T17:00:00Z","v":28162,"vw":25.72711},{"c":25.72,"h":25.75,"l":25.72,"n":235,"o":25.735,"t":"2026-10-19T17:05:00Z","v":20035,"vw":25.733954},{"c":25.735,"h":25.74,"l":25.715,"n":162,"o":25.72,"t":"2026-10-19T17:10:00Z","v":16791,"vw":25.727543},{"c":25.73,"h":25.745,"l":25.73,"n":197,"o":25.73,"t":"2026-10-19T17:15:00Z","v":24559,"vw":25.733211},{"c":25.73,"h":25.74,"l":25.72,"n":221,"o":25.725,"t":"2026-10-19T17:20:00Z","v":23630,"vw":25.728256},{"c":25.74,"h":25.745,"l":25.72,"n":215,"o":25.72,"t":"2026-10-19T17:25:00Z","v":21672,"vw":25.729574},{"c":25.735,"h":25.745,"l":25.725,"n":123,"o":25.73,"t":"2026-10-19T17:30:00Z","v":14272,"vw":25.731994},{"c":25.73,"h":25.7351,"l":25.73,"n":83,"o":25.735,"t":"2026-10-19T17:35:00Z","v":4331,"vw":25.734044},{"c":25.716,"h":25.735,"l":25.705,"n":204,"o":25.72,"t":"2026-10-19T17:40:00Z","v":24179,"vw":25.71653},{"c":25.67,"h":25.71,"l":25.66,"n":156,"o":25.71,"t":"2026-10-19T17:45:00Z","v":14926,"vw":25.681532},{"c":25.6651,"h":25.675,"l":25.655,"n":146,"o":25.67,"t":"2026-10-19T17:50:00Z","v":8024,"vw":25.66402},{"c":25.685,"h":25.686,"l":25.655,"n":294,"o":25.66,"t":"2026-10-19T17:55:00Z","v":7196,"vw":25.669618},{"c":25.68,"h":25.685,"l":25.66,"n":276,"o":25.68,"t":"2026-10-19T18:00:00Z","v":21613,"vw":25.676168},{"c":25.69,"h":25.69,"l":25.6701,"n":171,"o":25.6701,"t":"2026-10-19T18:05:00Z","v":17678,"vw":25.683389},{"c":25.7,"h":25.715,"l":25.6801,"n":95,"o":25.69,"t":"2026-10-19T18:10:00Z","v":13009,"vw":25.697104},{"c":25.71,"h":25.71,"l":25.7,"n":35,"o":25.701,"t":"2026-10-19T18:15:00Z","v":3204,"vw":25.703522},{"c":25.675,"h":25.71,"l":25.675,"n":138,"o":25.71,"t":"2026-10-19T18:20:00Z","v":11111,"vw":25.690782},{"c":25.655,"h":25.675,"l":25.64,"n":131,"o":25.675,"t":"2026-10-19T18:25:00Z","v":8986,"vw":25.656328},{"c":25.635,"h":25.66,"l":25.63,"n":369,"o":25.66,"t":"2026-10-19T18:30:00Z","v":50394,"vw":25.636404},{"c":25.635,"h":25.64,"l":25.625,"n":237,"o":25.635,"t":"2026-10-19T18:35:00Z","v":34960,"vw":25.63295},{"c":25.67,"h":25.675,"l":25.635,"n":372,"o":25.635,"t":"2026-10-19T18:40:00Z","v":51039,"vw":25.651513},{"c":25.68,"h":25.6851,"l":25.675,"n":155,"o":25.675,"t":"2026-10-19T18:45:00Z","v":17863,"vw":25.681694},{"c":25.665,"h":25.685,"l":25.665,"n":146,"o":25.68,"t":"2026-10-19T18:50:00Z","v":10931,"vw":25.676636},{"c":25.67,"h":25.685,"l":25.6651,"n":219,"o":25.6651,"t":"2026-10-19T18:55:00Z","v":30547,"vw":25.674825},{"c":25.69,"h":25.7,"l":25.675,"n":316,"o":25.675,"t":"2026-10-19T19:00:00Z","v":55999,"vw":25.685859},{"c":25.665,"h":25.685,"l":25.655,"n":168,"o":25.685,"t":"2026-10-19T19:05:00Z","v":33519,"vw":25.667515},{"c":25.66,"h":25.67,"l":25.655,"n":238,"o":25.665,"t":"2026-10-19T19:10:00Z","v":48094,"vw":25.663211},{"c":25.675,"h":25.685,"l":25.66,"n":265,"o":25.66,"t":"2026-10-19T19:15:00Z","v":55282,"vw":25.671736},{"c":25.745,"h":25.75,"l":25.675,"n":392,"o":25.68,"t":"2026-10-19T19:20:00Z","v":81731,"vw":25.68738},{"c":25.71,"h":25.75,"l":25.7,"n":182,"o":25.745,"t":"2026-10-19T19:25:00Z","v":26966,"vw":25.719508},{"c":25.719,"h":25.725,"l":25.69,"n":223,"o":25.7,"t":"2026-10-19T19:30:00Z","v":38645,"vw":25.710671},{"c":25.76,"h":25.76,"l":25.715,"n":179,"o":25.715,"t":"2026-10-19T19:35:00Z","v":40513,"vw":25.741295},{"c":25.73,"h":25.77,"l":25.73,"n":178,"o":25.76,"t":"2026-10-19T19:40:00Z","v":28858,"vw":25.751908},{"c":25.72,"h":25.725,"l":25.68,"n":200,"o":25.725,"t":"2026-10-19T19:45:00Z","v":34961,"vw":25.697303},{"c":25.675,"h":25.71,"l":25.6663,"n":298,"o":25.71,"t":"2026-10-19T19:50:00Z","v":55664,"vw":25.676552},{"c":25.7,"h":25.71,"l":25.665,"n":566,"o":25.67,"t":"2026-10-19T19:55:00Z","v":131011,"vw":25.68703},{"c":25.7,"h":25.7,"l":25.7,"n":9,"o":25.7,"t":"2026-10-19T20:00:00Z","v":3748,"vw":25.7},{"c":25.62,"h":25.64,"l":25.62,"n":4,"o":25.64,"t":"2026-10-20T08:10:00Z","v":357,"vw":25.634205},{"c":25.68,"h":25.68,"l":25.67,"n":3,"o":25.67,"t":"2026-10-20T09:05:00Z","v":483,"vw":25.674141},{"c":25.93,"h":25.93,"l":25.93,"n":1,"o":25.93,"t":"2026-10-20T09:15:00Z","v":770,"vw":25.93},{"c":25.7,"h":25.7,"l":25.7,"n":1,"o":25.7,"t":"2026-10-20T11:00:00Z","v":122,"vw":25.7},{"c":25.6,"h":25.61,"l":25.6,"n":5,"o":25.61,"t":"2026-10-20T11:15:00Z","v":954,"vw":25.602632},{"c":25.5394,"h":25.5394,"l":25.5394,"n":1,"o":25.5394,"t":"2026-10-20T13:10:00Z","v":400,"vw":25.5394},{"c":25.58,"h":25.67,"l":25.575,"n":195,"o":25.63,"t":"2026-10-20T13:30:00Z","v":52032,"vw":25.616443},{"c":25.645,"h":25.68,"l":25.54,"n":269,"o":25.5737,"t":"2026-10-20T13:35:00Z","v":23994,"vw":25.632497},{"c":25.555,"h":25.655,"l":25.555,"n":460,"o":25.645,"t":"2026-10-20T13:40:00Z","v":62462,"vw":25.613419},{"c":25.665,"h":25.665,"l":25.54,"n":278,"o":25.545,"t":"2026-10-20T13:45:00Z","v":34847,"vw":25.627822},{"c":25.66,"h":25.665,"l":25.605,"n":276,"o":25.655,"t":"2026-10-20T13:50:00Z","v":29764,"vw":25.632138},{"c":25.73,"h":25.73,"l":25.625,"n":372,"o":25.66,"t":"2026-10-20T13:55:00Z","v":38428,"vw":25.680179},{"c":25.745,"h":25.78,"l":25.7,"n":97,"o":25.73,"t":"2026-10-20T14:00:00Z","v":26028,"vw":25.737838},{"c":25.8,"h":25.8566,"l":25.74,"n":64,"o":25.75,"t":"2026-10-20T14:05:00Z","v":4126,"vw":25.789593},{"c":25.85,"h":25.85,"l":25.785,"n":112,"o":25.8,"t":"2026-10-20T14:10:00Z","v":29270,"vw":25.800576},{"c":25.94,"h":25.94,"l":25.87,"n":79,"o":25.87,"t":"2026-10-20T14:15:00Z","v":11057,"vw":25.89439},{"c":26.02,"h":26.02,"l":25.935,"n":60,"o":25.935,"t":"2026-10-20T14:20:00Z","v":6251,"vw":25.965691},{"c":26.065,"h":26.085,"l":25.985,"n":100,"o":26.01,"t":"2026-10-20T14:25:00Z","v":7791,"vw":26.043752},{"c":26.075,"h":26.09,"l":26.056,"n":67,"o":26.06,"t":"2026-10-20T14:30:00Z","v":6291,"vw":26.068069},{"c":26.0599,"h":26.085,"l":26.055,"n":128,"o":26.07,"t":"2026-10-20T14:35:00Z","v":16921,"vw":26.072721},{"c":26.13,"h":26.13,"l":26.06,"n":58,"o":26.06,"t":"2026-10-20T14:40:00Z","v":4038,"vw":26.106262},{"c":26.0784,"h":26.145,"l":26.07,"n":76,"o":26.145,"t":"2026-10-20T14:45:00Z","v":7255,"vw":26.097534},{"c":26.0824,"h":26.095,"l":26.06,"n":44,"o":26.07,"t":"2026-10-20T14:50:00Z","v":5174,"vw":26.071363},{"c":26.095,"h":26.1,"l":26.09,"n":43,"o":26.095,"t":"2026-10-20T14:55:00Z","v":4537,"vw":26.094241},{"c":26.065,"h":26.109,"l":26.06,"n":69,"o":26.091,"t":"2026-10-20T15:00:00Z","v":9964,"vw":26.090658},{"c":26.065,"h":26.0799,"l":26.055,"n":48,"o":26.055,"t":"2026-10-20T15:05:00Z","v":4387,"vw":26.067639},{"c":25.985,"h":26.05,"l":25.925,"n":171,"o":26.045,"t":"2026-10-20T15:10:00Z","v":24987,"vw":25.995823},{"c":26,"h":26.03,"l":25.97,"n":39,"o":25.98,"t":"2026-10-20T15:15:00Z","v":3115,"vw":26.003117},{"c":26.04,"h":26.045,"l":25.985,"n":105,"o":26.01,"t":"2026-10-20T15:20:00Z","v":20225,"vw":26.009249},{"c":26.015,"h":26.04,"l":26.015,"n":50,"o":26.04,"t":"2026-10-20T15:25:00Z","v":5214,"vw":26.027145},{"c":26.02,"h":26.04,"l":26.01,"n":70,"o":26.04,"t":"2026-10-20T15:30:00Z","v":5288,"vw":26.020454},{"c":26.015,"h":26.025,"l":26.005,"n":67,"o":26.02,"t":"2026-10-20T15:35:00Z","v":17687,"vw":26.007564},{"c":26.05,"h":26.055,"l":26.02,"n":83,"o":26.02,"t":"2026-10-20T15:40:00Z","v":11273,"vw":26.041756},{"c":26.005,"h":26.045,"l":26,"n":50,"o":26.045,"t":"2026-10-20T15:45:00Z","v":7791,"vw":26.007743},{"c":26.04,"h":26.04,"l":25.99,"n":27,"o":25.99,"t":"2026-10-20T15:50:00Z","v":6555,"vw":26.003186},{"c":26.045,"h":26.055,"l":26.04,"n":48,"o":26.045,"t":"2026-10-20T15:55:00Z","v":6287,"vw":26.048297},{"c":26.0264,"h":26.055,"l":26.0264,"n":36,"o":26.055,"t":"2026-10-20T16:00:00Z","v":4375,"vw":26.043062},{"c":26.04,"h":26.05,"l":26.025,"n":35,"o":26.025,"t":"2026-10-20T16:05:00Z","v":3543,"vw":26.036286},{"c":26.04,"h":26.04,"l":26.015,"n":28,"o":26.02,"t":"2026-10-20T16:10:00Z","v":5472,"vw":26.030176},{"c":25.985,"h":26.045,"l":25.985,"n":77,"o":26.04,"t":"2026-10-20T16:15:00Z","v":12034,"vw":26.003389},{"c":26,"h":26,"l":25.975,"n":46,"o":25.985,"t":"2026-10-20T16:20:00Z","v":3279,"vw":25.986038},{"c":26.025,"h":26.03,"l":26,"n":60,"o":26,"t":"2026-10-20T16:25:00Z","v":7032,"vw":26.013097},{"c":26.025,"h":26.04,"l":26.02,"n":51,"o":26.0248,"t":"2026-10-20T16:30:00Z","v":11113,"vw":26.031308},{"c":26.04,"h":26.05,"l":26.03,"n":11,"o":26.03,"t":"2026-10-20T16:35:00Z","v":980,"vw":26.042689},{"c":26.035,"h":26.045,"l":26.03,"n":19,"o":26.035,"t":"2026-10-20T16:40:00Z","v":1818,"vw":26.038433},{"c":26.045,"h":26.045,"l":26.02,"n":19,"o":26.025,"t":"2026-10-20T16:45:00Z","v":3168,"vw":26.036341},{"c":25.995,"h":26.04,"l":25.9948,"n":36,"o":26.04,"t":"2026-10-20T16:50:00Z","v":2642,"vw":26.025161},{"c":25.99,"h":26.015,"l":25.99,"n":18,"o":26.015,"t":"2026-10-20T16:55:00Z","v":3818,"vw":25.995172},{"c":26.005,"h":26.005,"l":25.975,"n":59,"o":25.9851,"t":"2026-10-20T17:00:00Z","v":12924,"vw":25.985262},{"c":25.9799,"h":26.005,"l":25.9799,"n":26,"o":26,"t":"2026-10-20T17:05:00Z","v":2436,"vw":25.993647},{"c":25.99,"h":26.005,"l":25.97,"n":38,"o":25.975,"t":"2026-10-20T17:10:00Z","v":3924,"vw":25.987941},{"c":25.9799,"h":26.005,"l":25.97,"n":34,"o":26,"t":"2026-10-20T17:15:00Z","v":3210,"vw":25.992836},{"c":26.005,"h":26.005,"l":25.99,"n":23,"o":26,"t":"2026-10-20T17:20:00Z","v":1111,"vw":25.998571},{"c":25.985,"h":25.99,"l":25.98,"n":27,"o":25.99,"t":"2026-10-20T17:25:00Z","v":2526,"vw":25.987328},{"c":25.9601,"h":25.985,"l":25.96,"n":30,"o":25.985,"t":"2026-10-20T17:30:00Z","v":2026,"vw":25.972123},{"c":25.965,"h":25.97,"l":25.9543,"n":39,"o":25.96,"t":"2026-10-20T17:35:00Z","v":5298,"vw":25.961629},{"c":25.97,"h":25.975,"l":25.97,"n":28,"o":25.97,"t":"2026-10-20T17:40:00Z","v":2728,"vw":25.973361},{"c":25.925,"h":25.9551,"l":25.92,"n":239,"o":25.95,"t":"2026-10-20T17:45:00Z","v":13852,"vw":25.93924},{"c":25.975,"h":25.975,"l":25.93,"n":115,"o":25.93,"t":"2026-10-20T17:50:00Z","v":59734,"vw":25.956486},{"c":25.98,"h":25.985,"l":25.97,"n":40,"o":25.975,"t":"2026-10-20T17:55:00Z","v":5145,"vw":25.978982},{"c":25.97,"h":25.99,"l":25.96,"n":102,"o":25.99,"t":"2026-10-20T18:00:00Z","v":11165,"vw":25.97094},{"c":25.965,"h":25.97,"l":25.9524,"n":48,"o":25.965,"t":"2026-10-20T18:05:00Z","v":4695,"vw":25.966716},{"c":25.95,"h":25.975,"l":25.945,"n":53,"o":25.9703,"t":"2026-10-20T18:10:00Z","v":9409,"vw":25.961774},{"c":25.965,"h":25.965,"l":25.95,"n":46,"o":25.96,"t":"2026-10-20T18:15:00Z","v":15197,"vw":25.953293},{"c":25.96,"h":25.965,"l":25.96,"n":48,"o":25.96,"t":"2026-10-20T18:20:00Z","v":7302,"vw":25.962547},{"c":25.955,"h":25.96,"l":25.945,"n":63,"o":25.955,"t":"2026-10-20T18:25:00Z","v":7764,"vw":25.951756},{"c":25.92,"h":25.96,"l":25.92,"n":99,"o":25.955,"t":"2026-10-20T18:30:00Z","v":18877,"vw":25.932635},{"c":25.9,"h":25.905,"l":25.89,"n":191,"o":25.905,"t":"2026-10-20T18:35:00Z","v":30859,"vw":25.901188},{"c":25.87,"h":25.905,"l":25.86,"n":111,"o":25.9,"t":"2026-10-20T18:40:00Z","v":23224,"vw":25.875232},{"c":25.91,"h":25.915,"l":25.8899,"n":52,"o":25.89,"t":"2026-10-20T18:45:00Z","v":4907,"vw":25.902493},{"c":25.915,"h":25.915,"l":25.91,"n":20,"o":25.915,"t":"2026-10-20T18:50:00Z","v":1198,"vw":25.914465},{"c":25.91,"h":25.935,"l":25.91,"n":48,"o":25.935,"t":"2026-10-20T18:55:00Z","v":4008,"vw":25.922404},{"c":25.91,"h":25.935,"l":25.91,"n":58,"o":25.91,"t":"2026-10-20T19:00:00Z","v":5945,"vw":25.924244},{"c":25.935,"h":25.935,"l":25.91,"n":56,"o":25.91,"t":"2026-10-20T19:05:00Z","v":5503,"vw":25.919836},{"c":25.91,"h":25.93,"l":25.9077,"n":48,"o":25.93,"t":"2026-10-20T19:10:00Z","v":5025,"vw":25.914477},{"c":25.93,"h":25.94,"l":25.91,"n":151,"o":25.91,"t":"2026-10-20T19:15:00Z","v":47069,"vw":25.924476},{"c":25.895,"h":25.935,"l":25.89,"n":81,"o":25.93,"t":"2026-10-20T19:20:00Z","v":7799,"vw":25.907086},{"c":25.9,"h":25.915,"l":25.9,"n":79,"o":25.91,"t":"2026-10-20T19:25:00Z","v":12873,"vw":25.910734},{"c":25.915,"h":25.93,"l":25.895,"n":61,"o":25.9,"t":"2026-10-20T19:30:00Z","v":8281,"vw":25.920957},{"c":25.89,"h":25.9,"l":25.88,"n":58,"o":25.9,"t":"2026-10-20T19:35:00Z","v":7826,"vw":25.887666},{"c":25.91,"h":25.91,"l":25.89,"n":110,"o":25.89,"t":"2026-10-20T19:40:00Z","v":10759,"vw":25.90322},{"c":25.925,"h":25.925,"l":25.9,"n":77,"o":25.91,"t":"2026-10-20T19:45:00Z","v":6593,"vw":25.913854},{"c":25.91,"h":25.93,"l":25.9,"n":94,"o":25.92,"t":"2026-10-20T19:50:00Z","v":7526,"vw":25.920224},{"c":25.9,"h":25.91,"l":25.884,"n":74,"o":25.91,"t":"2026-10-20T19:55:00Z","v":10272,"vw":25.891015},{"c":25.9,"h":25.9,"l":25.9,"n":11,"o":25.9,"t":"2026-10-20T20:00:00Z","v":10896,"vw":25.9},{"c":25.86,"h":25.86,"l":25.85,"n":2,"o":25.85,"t":"2026-10-20T20:05:00Z","v":386,"vw":25.855181},{"c":25.8,"h":25.8,"l":25.8,"n":1,"o":25.8,"t":"2026-10-20T20:10:00Z","v":198,"vw":25.8},{"c":25.8,"h":25.8,"l":25.8,"n":2,"o":25.8,"t":"2026-10-20T20:15:00Z","v":400,"vw":25.8},{"c":26.1646,"h":26.1646,"l":26.1646,"n":2,"o":26.1646,"t":"2026-10-20T21:00:00Z","v":250,"vw":26.1646},{"c":25.89,"h":25.89,"l":25.88,"n":4,"o":25.88,"t":"2026-10-21T08:00:00Z","v":585,"vw":25.886575},{"c":25.9,"h":25.9,"l":25.9,"n":3,"o":25.9,"t":"2026-10-21T09:05:00Z","v":210,"vw":25.9},{"c":25.9,"h":25.9,"l":25.9,"n":2,"o":25.9,"t":"2026-10-21T11:15:00Z","v":206,"vw":25.9},{"c":26,"h":26,"l":26,"n":1,"o":26,"t":"2026-10-21T11:45:00Z","v":100,"vw":26},{"c":26.02,"h":26.02,"l":25.99,"n":5,"o":25.99,"t":"2026-10-21T12:15:00Z","v":509,"vw":26.009107},{"c":25.6,"h":25.6,"l":25.6,"n":1,"o":25.6,"t":"2026-10-21T12:30:00Z","v":100,"vw":25.6},{"c":25.93,"h":25.93,"l":25.93,"n":2,"o":25.93,"t":"2026-10-21T13:05:00Z","v":202,"vw":25.93},{"c":25.9638,"h":26.03,"l":25.88,"n":115,"o":25.88,"t":"2026-10-21T13:30:00Z","v":29576,"vw":25.910306},{"c":25.875,"h":25.98,"l":25.835,"n":179,"o":25.97,"t":"2026-10-21T13:35:00Z","v":27065,"vw":25.873125},{"c":25.695,"h":25.86,"l":25.66,"n":145,"o":25.86,"t":"2026-10-21T13:40:00Z","v":26442,"vw":25.775161},{"c":25.7,"h":25.74,"l":25.675,"n":260,"o":25.69,"t":"2026-10-21T13:45:00Z","v":34509,"vw":25.698666},{"c":25.63,"h":25.7,"l":25.62,"n":352,"o":25.69,"t":"2026-10-21T13:50:00Z","v":57250,"vw":25.65083},{"c":25.6,"h":25.67,"l":25.6,"n":154,"o":25.64,"t":"2026-10-21T13:55:00Z","v":17472,"vw":25.644459},{"c":25.62,"h":25.66,"l":25.6,"n":121,"o":25.6,"t":"2026-10-21T14:00:00Z","v":16441,"vw":25.626216},{"c":25.6,"h":25.63,"l":25.565,"n":313,"o":25.62,"t":"2026-10-21T14:05:00Z","v":45412,"vw":25.589996},{"c":25.535,"h":25.595,"l":25.5136,"n":193,"o":25.595,"t":"2026-10-21T14:10:00Z","v":27325,"vw":25.566759},{"c":25.58,"h":25.58,"l":25.535,"n":54,"o":25.535,"t":"2026-10-21T14:15:00Z","v":5644,"vw":25.56363},{"c":25.62,"h":25.63,"l":25.575,"n":50,"o":25.6,"t":"2026-10-21T14:20:00Z","v":5927,"vw":25.59941},{"c":25.61,"h":25.635,"l":25.605,"n":123,"o":25.62,"t":"2026-10-21T14:25:00Z","v":12366,"vw":25.621759},{"c":25.66,"h":25.665,"l":25.61,"n":103,"o":25.61,"t":"2026-10-21T14:30:00Z","v":11723,"vw":25.642468},{"c":25.63,"h":25.665,"l":25.63,"n":155,"o":25.66,"t":"2026-10-21T14:35:00Z","v":19468,"vw":25.647132},{"c":25.62,"h":25.635,"l":25.59,"n":143,"o":25.625,"t":"2026-10-21T14:40:00Z","v":21711,"vw":25.612383},{"c":25.635,"h":25.635,"l":25.61,"n":88,"o":25.6144,"t":"2026-10-21T14:45:00Z","v":12029,"vw":25.622333},{"c":25.6324,"h":25.655,"l":25.63,"n":51,"o":25.635,"t":"2026-10-21T14:50:00Z","v":5257,"vw":25.638819},{"c":25.6,"h":25.635,"l":25.59,"n":131,"o":25.635,"t":"2026-10-21T14:55:00Z","v":37566,"vw":25.599993},{"c":25.575,"h":25.605,"l":25.56,"n":167,"o":25.605,"t":"2026-10-21T15:00:00Z","v":19452,"vw":25.584051},{"c":25.61,"h":25.61,"l":25.565,"n":126,"o":25.575,"t":"2026-10-21T15:05:00Z","v":11063,"vw":25.576691},{"c":25.605,"h":25.63,"l":25.605,"n":66,"o":25.62,"t":"2026-10-21T15:10:00Z","v":8400,"vw":25.615251},{"c":25.565,"h":25.6151,"l":25.553,"n":146,"o":25.6,"t":"2026-10-21T15:15:00Z","v":16109,"vw":25.574652},{"c":25.58,"h":25.585,"l":25.56,"n":59,"o":25.57,"t":"2026-10-21T15:20:00Z","v":8038,"vw":25.567922},{"c":25.595,"h":25.61,"l":25.57,"n":223,"o":25.58,"t":"2026-10-21T15:25:00Z","v":27885,"vw":25.588564},{"c":25.57,"h":25.61,"l":25.57,"n":45,"o":25.595,"t":"2026-10-21T15:30:00Z","v":6613,"vw":25.593442},{"c":25.63,"h":25.63,"l":25.58,"n":29,"o":25.58,"t":"2026-10-21T15:35:00Z","v":3254,"vw":25.612195},{"c":25.605,"h":25.63,"l":25.6,"n":127,"o":25.63,"t":"2026-10-21T15:40:00Z","v":17974,"vw":25.610948},{"c":25.625,"h":25.64,"l":25.605,"n":217,"o":25.605,"t":"2026-10-21T15:45:00Z","v":30583,"vw":25.618872},{"c":25.62,"h":25.635,"l":25.615,"n":44,"o":25.63,"t":"2026-10-21T15:50:00Z","v":4796,"vw":25.624211},{"c":25.615,"h":25.635,"l":25.615,"n":56,"o":25.62,"t":"2026-10-21T15:55:00Z","v":8085,"vw":25.620994},{"c":25.605,"h":25.61,"l":25.585,"n":48,"o":25.61,"t":"2026-10-21T16:00:00Z","v":5850,"vw":25.599607},{"c":25.585,"h":25.605,"l":25.585,"n":39,"o":25.6,"t":"2026-10-21T16:05:00Z","v":4304,"vw":25.592571},{"c":25.605,"h":25.605,"l":25.57,"n":72,"o":25.58,"t":"2026-10-21T16:10:00Z","v":8216,"vw":25.583342},{"c":25.605,"h":25.625,"l":25.605,"n":58,"o":25.615,"t":"2026-10-21T16:15:00Z","v":8720,"vw":25.612895},{"c":25.615,"h":25.615,"l":25.6,"n":54,"o":25.61,"t":"2026-10-21T16:20:00Z","v":4538,"vw":25.606039},{"c":25.62,"h":25.62,"l":25.59,"n":52,"o":25.6199,"t":"2026-10-21T16:25:00Z","v":10728,"vw":25.601147},{"c":25.59,"h":25.62,"l":25.59,"n":22,"o":25.62,"t":"2026-10-21T16:30:00Z","v":1689,"vw":25.600376},{"c":25.7,"h":25.71,"l":25.585,"n":123,"o":25.59,"t":"2026-10-21T16:35:00Z","v":15422,"vw":25.630544},{"c":25.645,"h":25.7,"l":25.645,"n":30,"o":25.7,"t":"2026-10-21T16:40:00Z","v":2302,"vw":25.666066},{"c":25.66,"h":25.67,"l":25.6501,"n":44,"o":25.655,"t":"2026-10-21T16:45:00Z","v":12847,"vw":25.664104},{"c":25.66,"h":25.685,"l":25.6512,"n":34,"o":25.655,"t":"2026-10-21T16:50:00Z","v":5082,"vw":25.663386},{"c":25.665,"h":25.665,"l":25.645,"n":36,"o":25.665,"t":"2026-10-21T16:55:00Z","v":7461,"vw":25.650959},{"c":25.66,"h":25.67,"l":25.65,"n":31,"o":25.66,"t":"2026-10-21T17:00:00Z","v":5625,"vw":25.663793},{"c":25.685,"h":25.69,"l":25.6802,"n":18,"o":25.6802,"t":"2026-10-21T17:05:00Z","v":1547,"vw":25.685907},{"c":25.675,"h":25.69,"l":25.67,"n":19,"o":25.69,"t":"2026-10-21T17:10:00Z","v":2589,"vw":25.6787},{"c":25.7,"h":25.705,"l":25.6919,"n":21,"o":25.7,"t":"2026-10-21T17:15:00Z","v":3120,"vw":25.700584},{"c":25.7,"h":25.71,"l":25.695,"n":45,"o":25.695,"t":"2026-10-21T17:20:00Z","v":6912,"vw":25.701564},{"c":25.705,"h":25.71,"l":25.7,"n":16,"o":25.71,"t":"2026-10-21T17:25:00Z","v":6556,"vw":25.705247},{"c":25.68,"h":25.7,"l":25.675,"n":117,"o":25.7,"t":"2026-10-21T17:30:00Z","v":11743,"vw":25.679894},{"c":25.685,"h":25.695,"l":25.675,"n":40,"o":25.675,"t":"2026-10-21T17:35:00Z","v":5834,"vw":25.687003},{"c":25.695,"h":25.7051,"l":25.69,"n":47,"o":25.69,"t":"2026-10-21T17:40:00Z","v":5054,"vw":25.698115},{"c":25.7,"h":25.705,"l":25.68,"n":108,"o":25.705,"t":"2026-10-21T17:45:00Z","v":37787,"vw":25.691047},{"c":25.72,"h":25.73,"l":25.7,"n":214,"o":25.705,"t":"2026-10-21T17:50:00Z","v":9572,"vw":25.707309},{"c":25.72,"h":25.73,"l":25.72,"n":29,"o":25.72,"t":"2026-10-21T17:55:00Z","v":2525,"vw":25.726373},{"c":25.695,"h":25.725,"l":25.695,"n":65,"o":25.725,"t":"2026-10-21T18:00:00Z","v":8647,"vw":25.704929},{"c":25.705,"h":25.73,"l":25.695,"n":147,"o":25.695,"t":"2026-10-21T18:05:00Z","v":11753,"vw":25.710892},{"c":25.715,"h":25.725,"l":25.715,"n":30,"o":25.715,"t":"2026-10-21T18:10:00Z","v":2149,"vw":25.719324},{"c":25.7301,"h":25.74,"l":25.73,"n":38,"o":25.735,"t":"2026-10-21T18:15:00Z","v":6624,"vw":25.734544},{"c":25.715,"h":25.725,"l":25.71,"n":38,"o":25.725,"t":"2026-10-21T18:20:00Z","v":7528,"vw":25.719327},{"c":25.725,"h":25.73,"l":25.715,"n":49,"o":25.715,"t":"2026-10-21T18:25:00Z","v":6044,"vw":25.722553},{"c":25.74,"h":25.74,"l":25.72,"n":100,"o":25.725,"t":"2026-10-21T18:30:00Z","v":23205,"vw":25.725511},{"c":25.765,"h":25.775,"l":25.745,"n":54,"o":25.745,"t":"2026-10-21T18:35:00Z","v":6719,"vw":25.75694},{"c":25.76,"h":25.785,"l":25.76,"n":49,"o":25.78,"t":"2026-10-21T18:40:00Z","v":5242,"vw":25.777463},{"c":25.69,"h":25.76,"l":25.69,"n":141,"o":25.76,"t":"2026-10-21T18:45:00Z","v":15272,"vw":25.719971},{"c":25.695,"h":25.705,"l":25.66,"n":90,"o":25.69,"t":"2026-10-21T18:50:00Z","v":11352,"vw":25.681457},{"c":25.625,"h":25.69,"l":25.61,"n":106,"o":25.69,"t":"2026-10-21T18:55:00Z","v":18987,"vw":25.630331},{"c":25.605,"h":25.625,"l":25.57,"n":88,"o":25.625,"t":"2026-10-21T19:00:00Z","v":15371,"vw":25.598491},{"c":25.57,"h":25.61,"l":25.57,"n":97,"o":25.6,"t":"2026-10-21T19:05:00Z","v":14858,"vw":25.59125},{"c":25.565,"h":25.565,"l":25.545,"n":74,"o":25.56,"t":"2026-10-21T19:10:00Z","v":13462,"vw":25.55846},{"c":25.645,"h":25.645,"l":25.5614,"n":76,"o":25.5614,"t":"2026-10-21T19:15:00Z","v":9627,"vw":25.611449},{"c":25.64,"h":25.65,"l":25.62,"n":50,"o":25.645,"t":"2026-10-21T19:20:00Z","v":9042,"vw":25.637397},{"c":25.66,"h":25.67,"l":25.645,"n":56,"o":25.645,"t":"2026-10-21T19:25:00Z","v":11273,"vw":25.656103},{"c":25.63,"h":25.66,"l":25.625,"n":52,"o":25.655,"t":"2026-10-21T19:30:00Z","v":7722,"vw":25.635662},{"c":25.635,"h":25.64,"l":25.621,"n":43,"o":25.64,"t":"2026-10-21T19:35:00Z","v":12753,"vw":25.629589},{"c":25.62,"h":25.64,"l":25.6,"n":214,"o":25.64,"t":"2026-10-21T19:40:00Z","v":88340,"vw":25.603474},{"c":25.625,"h":25.63,"l":25.615,"n":143,"o":25.625,"t":"2026-10-21T19:45:00Z","v":17167,"vw":25.620128},{"c":25.59,"h":25.62,"l":25.59,"n":206,"o":25.62,"t":"2026-10-21T19:50:00Z","v":33855,"vw":25.606542},{"c":25.61,"h":25.625,"l":25.595,"n":158,"o":25.6,"t":"2026-10-21T19:55:00Z","v":24381,"vw":25.610554},{"c":25.61,"h":25.61,"l":25.61,"n":9,"o":25.61,"t":"2026-10-21T20:00:00Z","v":1509,"vw":25.61},{"c":25.5775,"h":25.5775,"l":25.5775,"n":1,"o":25.5775,"t":"2026-10-21T21:00:00Z","v":185,"vw":25.5775},{"c":25.6075,"h":25.6075,"l":25.6075,"n":1,"o":25.6075,"t":"2026-10-21T21:20:00Z","v":200,"vw":25.6075},{"c":25.55,"h":25.55,"l":25.55,"n":1,"o":25.55,"t":"2026-10-21T21:35:00Z","v":100,"vw":25.55},{"c":25.5489,"h":25.5489,"l":25.5489,"n":2,"o":25.5489,"t":"2026-10-21T21:50:00Z","v":789,"vw":25.5489},{"c":25.51,"h":25.5108,"l":25.5,"n":3,"o":25.5108,"t":"2026-10-21T22:10:00Z","v":2547,"vw":25.506246},{"c":25.08,"h":25.08,"l":25.08,"n":3,"o":25.08,"t":"2026-10-22T08:40:00Z","v":175,"vw":25.08},{"c":25.29,"h":25.29,"l":25.29,"n":2,"o":25.29,"t":"2026-10-22T12:45:00Z","v":250,"vw":25.29},{"c":25.29,"h":25.29,"l":25.29,"n":3,"o":25.29,"t":"2026-10-22T12:50:00Z","v":244,"vw":25.29},{"c":25.25,"h":25.29,"l":25.25,"n":9,"o":25.29,"t":"2026-10-22T13:25:00Z","v":392,"vw":25.274286},{"c":25.23,"h":25.25,"l":25.12,"n":245,"o":25.25,"t":"2026-10-22T13:30:00Z","v":35040,"vw":25.220705},{"c":25.15,"h":25.23,"l":25.13,"n":125,"o":25.23,"t":"2026-10-22T13:35:00Z","v":9221,"vw":25.16746},{"c":25.135,"h":25.155,"l":25.09,"n":253,"o":25.135,"t":"2026-10-22T13:40:00Z","v":23959,"vw":25.116131},{"c":25.215,"h":25.23,"l":25.08,"n":106,"o":25.12,"t":"2026-10-22T13:45:00Z","v":9266,"vw":25.169084},{"c":25.255,"h":25.265,"l":25.16,"n":112,"o":25.19,"t":"2026-10-22T13:50:00Z","v":8452,"vw":25.222045},{"c":25.305,"h":25.32,"l":25.26,"n":197,"o":25.26,"t":"2026-10-22T13:55:00Z","v":17407,"vw":25.30057},{"c":25.23,"h":25.32,"l":25.23,"n":223,"o":25.29,"t":"2026-10-22T14:00:00Z","v":20974,"vw":25.27787},{"c":25.155,"h":25.225,"l":25.14,"n":185,"o":25.225,"t":"2026-10-22T14:05:00Z","v":28634,"vw":25.182415},{"c":25.135,"h":25.1899,"l":25.13,"n":261,"o":25.155,"t":"2026-10-22T14:10:00Z","v":34808,"vw":25.159189},{"c":25.11,"h":25.155,"l":25.075,"n":259,"o":25.136,"t":"2026-10-22T14:15:00Z","v":29608,"vw":25.120951},{"c":24.96,"h":25.135,"l":24.96,"n":640,"o":25.115,"t":"2026-10-22T14:20:00Z","v":62369,"vw":25.05254},{"c":24.97,"h":25.02,"l":24.945,"n":196,"o":24.95,"t":"2026-10-22T14:25:00Z","v":14929,"vw":24.982432},{"c":24.93,"h":24.96,"l":24.92,"n":132,"o":24.96,"t":"2026-10-22T14:30:00Z","v":7203,"vw":24.944324},{"c":24.94,"h":24.94,"l":24.905,"n":152,"o":24.925,"t":"2026-10-22T14:35:00Z","v":10496,"vw":24.928195},{"c":24.955,"h":24.98,"l":24.925,"n":174,"o":24.945,"t":"2026-10-22T14:40:00Z","v":31650,"vw":24.938974},{"c":25.01,"h":25.015,"l":24.95,"n":128,"o":24.955,"t":"2026-10-22T14:45:00Z","v":23617,"vw":24.966784},{"c":24.955,"h":25,"l":24.94,"n":60,"o":25,"t":"2026-10-22T14:50:00Z","v":4129,"vw":24.979359},{"c":24.95,"h":24.96,"l":24.9199,"n":195,"o":24.9583,"t":"2026-10-22T14:55:00Z","v":22980,"vw":24.942186},{"c":24.8802,"h":24.95,"l":24.88,"n":86,"o":24.9485,"t":"2026-10-22T15:00:00Z","v":8741,"vw":24.902065},{"c":24.86,"h":24.895,"l":24.86,"n":59,"o":24.895,"t":"2026-10-22T15:05:00Z","v":3244,"vw":24.876424},{"c":24.85,"h":24.88,"l":24.83,"n":152,"o":24.88,"t":"2026-10-22T15:10:00Z","v":12287,"vw":24.852914},{"c":24.9103,"h":24.9103,"l":24.85,"n":65,"o":24.85,"t":"2026-10-22T15:15:00Z","v":11489,"vw":24.861732},{"c":24.915,"h":24.925,"l":24.88,"n":68,"o":24.91,"t":"2026-10-22T15:20:00Z","v":13050,"vw":24.89739},{"c":24.87,"h":24.92,"l":24.87,"n":68,"o":24.92,"t":"2026-10-22T15:25:00Z","v":4398,"vw":24.888894},{"c":24.87,"h":24.88,"l":24.85,"n":97,"o":24.86,"t":"2026-10-22T15:30:00Z","v":10893,"vw":24.865242},{"c":24.88,"h":24.89,"l":24.86,"n":59,"o":24.88,"t":"2026-10-22T15:35:00Z","v":3744,"vw":24.876772},{"c":24.865,"h":24.89,"l":24.85,"n":66,"o":24.885,"t":"2026-10-22T15:40:00Z","v":39558,"vw":24.861335},{"c":24.87,"h":24.87,"l":24.85,"n":31,"o":24.86,"t":"2026-10-22T15:45:00Z","v":3117,"vw":24.862154},{"c":24.94,"h":24.97,"l":24.87,"n":309,"o":24.87,"t":"2026-10-22T15:50:00Z","v":33088,"vw":24.952088},{"c":24.99,"h":24.99,"l":24.936,"n":74,"o":24.936,"t":"2026-10-22T15:55:00Z","v":4947,"vw":24.965724},{"c":24.96,"h":25.05,"l":24.96,"n":81,"o":25,"t":"2026-10-22T16:00:00Z","v":10097,"vw":25.024969},{"c":24.975,"h":24.98,"l":24.945,"n":30,"o":24.98,"t":"2026-10-22T16:05:00Z","v":6905,"vw":24.968022},{"c":24.9736,"h":24.99,"l":24.9487,"n":65,"o":24.99,"t":"2026-10-22T16:10:00Z","v":7727,"vw":24.974401},{"c":24.975,"h":24.99,"l":24.97,"n":42,"o":24.99,"t":"2026-10-22T16:15:00Z","v":2282,"vw":24.981611},{"c":24.98,"h":25,"l":24.955,"n":87,"o":24.975,"t":"2026-10-22T16:20:00Z","v":6843,"vw":24.974116},{"c":24.945,"h":24.99,"l":24.94,"n":76,"o":24.98,"t":"2026-10-22T16:25:00Z","v":8698,"vw":24.973512},{"c":24.92,"h":24.945,"l":24.905,"n":42,"o":24.945,"t":"2026-10-22T16:30:00Z","v":4549,"vw":24.923653},{"c":24.9,"h":24.93,"l":24.9,"n":26,"o":24.92,"t":"2026-10-22T16:35:00Z","v":1821,"vw":24.914248},{"c":24.905,"h":24.915,"l":24.9,"n":37,"o":24.9,"t":"2026-10-22T16:40:00Z","v":1979,"vw":24.907278},{"c":24.8999,"h":24.91,"l":24.87,"n":59,"o":24.895,"t":"2026-10-22T16:45:00Z","v":6499,"vw":24.883397},{"c":24.9,"h":24.9,"l":24.88,"n":58,"o":24.89,"t":"2026-10-22T16:50:00Z","v":11492,"vw":24.894768},{"c":24.945,"h":24.95,"l":24.9,"n":45,"o":24.91,"t":"2026-10-22T16:55:00Z","v":4724,"vw":24.927582},{"c":24.92,"h":24.94,"l":24.915,"n":69,"o":24.94,"t":"2026-10-22T17:00:00Z","v":6583,"vw":24.92956},{"c":24.905,"h":24.915,"l":24.905,"n":11,"o":24.915,"t":"2026-10-22T17:05:00Z","v":863,"vw":24.907507},{"c":24.9551,"h":24.9551,"l":24.915,"n":36,"o":24.92,"t":"2026-10-22T17:10:00Z","v":3586,"vw":24.927373},{"c":24.9699,"h":24.98,"l":24.94,"n":54,"o":24.97,"t":"2026-10-22T17:15:00Z","v":8864,"vw":24.969781},{"c":24.94,"h":24.97,"l":24.94,"n":29,"o":24.965,"t":"2026-10-22T17:20:00Z","v":5491,"vw":24.957645},{"c":24.955,"h":24.955,"l":24.92,"n":31,"o":24.94,"t":"2026-10-22T17:25:00Z","v":2923,"vw":24.926994},{"c":24.91,"h":24.95,"l":24.91,"n":48,"o":24.94,"t":"2026-10-22T17:30:00Z","v":36411,"vw":24.939665},{"c":24.895,"h":24.9099,"l":24.8851,"n":55,"o":24.9,"t":"2026-10-22T17:35:00Z","v":9428,"vw":24.890559},{"c":24.9,"h":24.9,"l":24.86,"n":34,"o":24.89,"t":"2026-10-22T17:40:00Z","v":3636,"vw":24.873437},{"c":24.87,"h":24.875,"l":24.865,"n":18,"o":24.875,"t":"2026-10-22T17:45:00Z","v":916,"vw":24.870247},{"c":24.8542,"h":24.875,"l":24.85,"n":71,"o":24.85,"t":"2026-10-22T17:50:00Z","v":19877,"vw":24.853905},{"c":24.86,"h":24.875,"l":24.86,"n":72,"o":24.87,"t":"2026-10-22T17:55:00Z","v":8862,"vw":24.863847},{"c":24.785,"h":24.86,"l":24.785,"n":58,"o":24.86,"t":"2026-10-22T18:00:00Z","v":6531,"vw":24.811189},{"c":24.84,"h":24.84,"l":24.78,"n":45,"o":24.785,"t":"2026-10-22T18:05:00Z","v":6045,"vw":24.816216},{"c":24.82,"h":24.835,"l":24.81,"n":82,"o":24.835,"t":"2026-10-22T18:10:00Z","v":12223,"vw":24.824661},{"c":24.86,"h":24.86,"l":24.815,"n":87,"o":24.825,"t":"2026-10-22T18:15:00Z","v":10734,"vw":24.837613},{"c":24.86,"h":24.88,"l":24.8598,"n":62,"o":24.865,"t":"2026-10-22T18:20:00Z","v":11420,"vw":24.872037},{"c":24.835,"h":24.85,"l":24.825,"n":40,"o":24.8442,"t":"2026-10-22T18:25:00Z","v":4320,"vw":24.836713},{"c":24.84,"h":24.855,"l":24.82,"n":38,"o":24.835,"t":"2026-10-22T18:30:00Z","v":7784,"vw":24.838735},{"c":24.87,"h":24.8851,"l":24.84,"n":169,"o":24.8525,"t":"2026-10-22T18:35:00Z","v":11045,"vw":24.860386},{"c":24.89,"h":24.89,"l":24.86,"n":63,"o":24.86,"t":"2026-10-22T18:40:00Z","v":5216,"vw":24.872281},{"c":24.8771,"h":24.895,"l":24.86,"n":49,"o":24.8802,"t":"2026-10-22T18:45:00Z","v":11404,"vw":24.88651},{"c":24.88,"h":24.885,"l":24.86,"n":50,"o":24.88,"t":"2026-10-22T18:50:00Z","v":3954,"vw":24.872313},{"c":24.86,"h":24.895,"l":24.86,"n":44,"o":24.895,"t":"2026-10-22T18:55:00Z","v":6090,"vw":24.877558},{"c":24.86,"h":24.8801,"l":24.8498,"n":38,"o":24.865,"t":"2026-10-22T19:00:00Z","v":2445,"vw":24.861625},{"c":24.88,"h":24.89,"l":24.8541,"n":42,"o":24.855,"t":"2026-10-22T19:05:00Z","v":2827,"vw":24.874649},{"c":24.915,"h":24.965,"l":24.875,"n":151,"o":24.885,"t":"2026-10-22T19:10:00Z","v":20559,"vw":24.92134},{"c":24.92,"h":24.925,"l":24.895,"n":71,"o":24.915,"t":"2026-10-22T19:15:00Z","v":6574,"vw":24.911581},{"c":24.935,"h":24.9351,"l":24.91,"n":43,"o":24.915,"t":"2026-10-22T19:20:00Z","v":8310,"vw":24.924471},{"c":24.936,"h":24.94,"l":24.92,"n":34,"o":24.94,"t":"2026-10-22T19:25:00Z","v":2880,"vw":24.932339},{"c":24.8838,"h":24.92,"l":24.8838,"n":42,"o":24.91,"t":"2026-10-22T19:30:00Z","v":10346,"vw":24.902164},{"c":24.865,"h":24.875,"l":24.845,"n":72,"o":24.875,"t":"2026-10-22T19:35:00Z","v":88807,"vw":24.859536},{"c":24.84,"h":24.86,"l":24.82,"n":277,"o":24.86,"t":"2026-10-22T19:40:00Z","v":45572,"vw":24.839585},{"c":24.835,"h":24.85,"l":24.815,"n":102,"o":24.845,"t":"2026-10-22T19:45:00Z","v":8808,"vw":24.836012},{"c":24.91,"h":24.92,"l":24.85,"n":110,"o":24.85,"t":"2026-10-22T19:50:00Z","v":20133,"vw":24.900583},{"c":24.945,"h":24.98,"l":24.9,"n":205,"o":24.905,"t":"2026-10-22T19:55:00Z","v":24866,"vw":24.945074},{"c":24.95,"h":24.95,"l":24.95,"n":9,"o":24.95,"t":"2026-10-22T20:00:00Z","v":1517,"vw":24.95},{"c":24.3201,"h":24.3201,"l":24.3201,"n":1,"o":24.3201,"t":"2026-10-22T20:30:00Z","v":1000,"vw":24.3201},{"c":24.878,"h":24.878,"l":24.878,"n":1,"o":24.878,"t":"2026-10-22T20:50:00Z","v":100,"vw":24.878},{"c":24.99,"h":24.99,"l":24.79,"n":2,"o":24.79,"t":"2026-10-22T21:15:00Z","v":200,"vw":24.89},{"c":25,"h":25,"l":25,"n":1,"o":25,"t":"2026-10-22T21:45:00Z","v":1000,"vw":25},{"c":25,"h":25,"l":25,"n":5,"o":25,"t":"2026-10-22T21:50:00Z","v":3002,"vw":25},{"c":24.96,"h":24.96,"l":24.96,"n":2,"o":24.96,"t":"2026-10-22T23:20:00Z","v":200,"vw":24.96},{"c":25,"h":25,"l":25,"n":1,"o":25,"t":"2026-10-22T23:50:00Z","v":200,"vw":25},{"c":24.9994,"h":24.9994,"l":24.9994,"n":2,"o":24.9994,"t":"2026-10-22T23:55:00Z","v":2015,"vw":24.9994}],"history":[{"c":17.59,"h":17.72,"l":17.37,"n":465,"o":17.68,"t":"2024-10-21T04:00:00Z","v":90450,"vw":17.490509},{"c":17.64,"h":17.765,"l":17.55,"n":540,"o":17.55,"t":"2024-10-22T04:00:00Z","v":70351,"vw":17.654257},{"c":17.58,"h":17.6399,"l":17.43,"n":669,"o":17.58,"t":"2024-10-23T04:00:00Z","v":168058,"vw":17.548863},{"c":17.48,"h":17.63,"l":17.3899,"n":312,"o":17.63,"t":"2024-10-24T04:00:00Z","v":26731,"vw":17.494965},{"c":17.66,"h":17.98,"l":17.6097,"n":693,"o":17.77,"t":"2024-10-25T04:00:00Z","v":121930,"vw":17.759928},{"c":17.77,"h":17.9,"l":17.7201,"n":1096,"o":17.73,"t":"2024-10-28T04:00:00Z","v":147454,"vw":17.829865},{"c":17.52,"h":17.85,"l":17.48,"n":495,"o":17.85,"t":"2024-10-29T04:00:00Z","v":83933,"vw":17.57425},{"c":17.43,"h":17.5252,"l":17.3061,"n":382,"o":17.4,"t":"2024-10-30T04:00:00Z","v":82664,"vw":17.414356},{"c":17.09,"h":17.31,"l":17.01,"n":663,"o":17.31,"t":"2024-10-31T04:00:00Z","v":170864,"vw":17.153959},{"c":16.95,"h":17.18,"l":16.9,"n":1043,"o":17.18,"t":"2024-11-01T04:00:00Z","v":143651,"vw":17.078488},{"c":16.99,"h":17.05,"l":16.875,"n":412,"o":16.93,"t":"2024-11-04T05:00:00Z","v":66396,"vw":16.970148},{"c":17.36,"h":17.36,"l":16.97,"n":635,"o":17,"t":"2024-11-05T05:00:00Z","v":101502,"vw":17.213109},{"c":16.91,"h":17.21,"l":16.76,"n":1003,"o":17.21,"t":"2024-11-06T05:00:00Z","v":126251,"vw":16.880672},{"c":17.4,"h":17.4,"l":17,"n":578,"o":17,"t":"2024-11-07T05:00:00Z","v":91224,"vw":17.219294},{"c":17.33,"h":17.41,"l":17.2111,"n":1784,"o":17.3,"t":"2024-11-08T05:00:00Z","v":102506,"vw":17.308831},{"c":17.3,"h":17.6188,"l":17.25,"n":790,"o":17.48,"t":"2024-11-11T05:00:00Z","v":104130,"vw":17.341045},{"c":16.98,"h":17.34,"l":16.9,"n":936,"o":17.34,"t":"2024-11-12T05:00:00Z","v":661563,"vw":16.912015},{"c":16.95,"h":17.25,"l":16.85,"n":528,"o":17.09,"t":"2024-11-13T05:00:00Z","v":54686,"vw":17.004207},{"c":16.81,"h":17.0751,"l":16.75,"n":496,"o":16.92,"t":"2024-11-14T05:00:00Z","v":53805,"vw":16.870302},{"c":16.8,"h":16.86,"l":16.69,"n":696,"o":16.78,"t":"2024-11-15T05:00:00Z","v":46530,"vw":16.764896},{"c":17.14,"h":17.14,"l":16.8,"n":518,"o":16.81,"t":"2024-11-18T05:00:00Z","v":66500,"vw":16.98355},{"c":17.22,"h":17.25,"l":16.802,"n":473,"o":17.03,"t":"2024-11-19T05:00:00Z","v":82790,"vw":17.09399},{"c":17.08,"h":17.22,"l":16.963,"n":517,"o":17.22,"t":"2024-11-20T05:00:00Z","v":94397,"vw":17.070827},{"c":17.31,"h":17.3894,"l":17.06,"n":459,"o":17.18,"t":"2024-11-21T05:00:00Z","v":94190,"vw":17.279867},{"c":17.34,"h":17.4,"l":17.17,"n":519,"o":17.36,"t":"2024-11-22T05:00:00Z","v":304465,"vw":17.308752},{"c":17.64,"h":17.68,"l":17.42,"n":746,"o":17.58,"t":"2024-11-25T05:00:00Z","v":126290,"vw":17.546897},{"c":17.53,"h":17.69,"l":17.38,"n":1031,"o":17.69,"t":"2024-11-26T05:00:00Z","v":94133,"vw":17.502334},{"c":17.61,"h":17.76,"l":17.4763,"n":715,"o":17.62,"t":"2024-11-27T05:00:00Z","v":149040,"vw":17.597406},{"c":17.69,"h":17.77,"l":17.62,"n":233,"o":17.68,"t":"2024-11-29T05:00:00Z","v":31264,"vw":17.714217},{"c":17.59,"h":17.72,"l":17.5,"n":933,"o":17.72,"t":"2024-12-02T05:00:00Z","v":130802,"vw":17.628347},{"c":17.59,"h":17.72,"l":17.55,"n":1011,"o":17.63,"t":"2024-12-03T05:00:00Z","v":153085,"vw":17.606285},{"c":17.59,"h":17.74,"l":17.44,"n":406,"o":17.59,"t":"2024-12-04T05:00:00Z","v":90657,"vw":17.531343},{"c":17.64,"h":17.6602,"l":17.52,"n":417,"o":17.53,"t":"2024-12-05T05:00:00Z","v":94603,"vw":17.604857},{"c":17.76,"h":17.77,"l":17.61,"n":451,"o":17.72,"t":"2024-12-06T05:00:00Z","v":104424,"vw":17.698358},{"c":17.65,"h":17.9801,"l":17.58,"n":675,"o":17.98,"t":"2024-12-09T05:00:00Z","v":144514,"vw":17.789643},{"c":17.31,"h":17.57,"l":17.15,"n":666,"o":17.57,"t":"2024-12-10T05:00:00Z","v":85786,"vw":17.309477},{"c":17.39,"h":17.39,"l":17.1893,"n":359,"o":17.36,"t":"2024-12-11T05:00:00Z","v":75387,"vw":17.285478},{"c":17.2647,"h":17.4,"l":17.15,"n":291,"o":17.29,"t":"2024-12-12T05:00:00Z","v":340416,"vw":17.332322},{"c":17.24,"h":17.32,"l":17.1508,"n":734,"o":17.31,"t":"2024-12-13T05:00:00Z","v":108214,"vw":17.224293},{"c":17.06,"h":17.2433,"l":17.0501,"n":535,"o":17.18,"t":"2024-12-16T05:00:00Z","v":148931,"vw":17.1445},{"c":17.05,"h":17.1991,"l":16.99,"n":535,"o":17.06,"t":"2024-12-17T05:00:00Z","v":154424,"vw":17.07297},{"c":16.38,"h":17.0697,"l":16.35,"n":637,"o":17.06,"t":"2024-12-18T05:00:00Z","v":93514,"vw":16.795223},{"c":16.24,"h":16.58,"l":16.2089,"n":905,"o":16.58,"t":"2024-12-19T05:00:00Z","v":447248,"vw":16.303182},{"c":16.36,"h":16.53,"l":16.16,"n":541,"o":16.17,"t":"2024-12-20T05:00:00Z","v":139591,"vw":16.41227},{"c":16.49,"h":16.4993,"l":16.2614,"n":662,"o":16.39,"t":"2024-12-23T05:00:00Z","v":137520,"vw":16.382131},{"c":16.65,"h":16.65,"l":16.3856,"n":268,"o":16.51,"t":"2024-12-24T05:00:00Z","v":36295,"vw":16.4785},{"c":16.75,"h":16.75,"l":16.53,"n":364,"o":16.67,"t":"2024-12-26T05:00:00Z","v":49297,"vw":16.6644},{"c":16.68,"h":16.72,"l":16.6,"n":372,"o":16.65,"t":"2024-12-27T05:00:00Z","v":128277,"vw":16.639442},{"c":16.56,"h":16.58,"l":16.37,"n":661,"o":16.46,"t":"2024-12-30T05:00:00Z","v":88898,"vw":16.446914},{"c":16.55,"h":16.78,"l":16.45,"n":388,"o":16.78,"t":"2024-12-31T05:00:00Z","v":74770,"vw":16.5284},{"c":16.59,"h":16.74,"l":16,"n":551,"o":16.51,"t":"2025-01-02T05:00:00Z","v":173054,"vw":16.601606},{"c":17,"h":17,"l":16.71,"n":532,"o":16.71,"t":"2025-01-03T05:00:00Z","v":115755,"vw":16.933714},{"c":17.1,"h":17.3794,"l":17.02,"n":840,"o":17.22,"t":"2025-01-06T05:00:00Z","v":126306,"vw":17.224398},{"c":17.13,"h":17.35,"l":17.06,"n":1751,"o":17.28,"t":"2025-01-07T05:00:00Z","v":325308,"vw":17.236567},{"c":17.28,"h":17.309,"l":16.9808,"n":891,"o":17.23,"t":"2025-01-08T05:00:00Z","v":128537,"vw":17.1376},{"c":16.63,"h":17.08,"l":16.56,"n":1157,"o":17.08,"t":"2025-01-10T05:00:00Z","v":496142,"vw":16.691801},{"c":16.17,"h":16.54,"l":16,"n":1105,"o":16.54,"t":"2025-01-13T05:00:00Z","v":223935,"vw":16.175257},{"c":16.38,"h":16.4,"l":16.2027,"n":896,"o":16.39,"t":"2025-01-14T05:00:00Z","v":150588,"vw":16.337957},{"c":16.49,"h":16.75,"l":16.3922,"n":827,"o":16.68,"t":"2025-01-15T05:00:00Z","v":145165,"vw":16.48331},{"c":16.9,"h":16.9187,"l":16.51,"n":1265,"o":16.51,"t":"2025-01-16T05:00:00Z","v":190165,"vw":16.773914},{"c":17.03,"h":17.25,"l":16.91,"n":1489,"o":17.03,"t":"2025-01-17T05:00:00Z","v":345256,"vw":17.090628},{"c":17.34,"h":17.34,"l":17.15,"n":2003,"o":17.28,"t":"2025-01-21T05:00:00Z","v":360517,"vw":17.26555},{"c":17.04,"h":17.73,"l":17.01,"n":2193,"o":17.67,"t":"2025-01-22T05:00:00Z","v":417387,"vw":17.237134},{"c":17.29,"h":17.3,"l":17.015,"n":1882,"o":17.14,"t":"2025-01-23T05:00:00Z","v":404084,"vw":17.191383},{"c":17.29,"h":17.5,"l":17.24,"n":2214,"o":17.41,"t":"2025-01-24T05:00:00Z","v":531455,"vw":17.399741},{"c":16.42,"h":16.94,"l":16.25,"n":2129,"o":16.94,"t":"2025-01-27T05:00:00Z","v":342740,"vw":16.458385},{"c":16.43,"h":16.4984,"l":16.0939,"n":1522,"o":16.49,"t":"2025-01-28T05:00:00Z","v":300570,"vw":16.282745},{"c":16.46,"h":16.73,"l":16.4,"n":1269,"o":16.46,"t":"2025-01-29T05:00:00Z","v":147710,"vw":16.569458},{"c":16.71,"h":16.78,"l":16.5301,"n":877,"o":16.59,"t":"2025-01-30T05:00:00Z","v":133013,"vw":16.653677},{"c":16.42,"h":16.7,"l":16.38,"n":946,"o":16.7,"t":"2025-01-31T05:00:00Z","v":176874,"vw":16.597573},{"c":16.43,"h":16.48,"l":16.1,"n":1132,"o":16.1,"t":"2025-02-03T05:00:00Z","v":659263,"vw":16.421542},{"c":16.63,"h":16.64,"l":16.3701,"n":739,"o":16.49,"t":"2025-02-04T05:00:00Z","v":138681,"vw":16.551609},{"c":16.99,"h":16.99,"l":16.57,"n":1178,"o":16.58,"t":"2025-02-05T05:00:00Z","v":178246,"vw":16.785225},{"c":17.13,"h":17.19,"l":17.0301,"n":913,"o":17.13,"t":"2025-02-06T05:00:00Z","v":187042,"vw":17.104576},{"c":17.13,"h":17.25,"l":17.02,"n":1055,"o":17.22,"t":"2025-02-07T05:00:00Z","v":279742,"vw":17.092636},{"c":17.46,"h":17.53,"l":17.1723,"n":1187,"o":17.23,"t":"2025-02-10T05:00:00Z","v":222704,"vw":17.361725},{"c":17.69,"h":17.715,"l":17.44,"n":1548,"o":17.48,"t":"2025-02-11T05:00:00Z","v":249817,"vw":17.615975},{"c":17.72,"h":17.7497,"l":17.35,"n":746,"o":17.65,"t":"2025-02-12T05:00:00Z","v":140338,"vw":17.684117},{"c":17.86,"h":17.94,"l":17.5014,"n":1000,"o":17.66,"t":"2025-02-13T05:00:00Z","v":193296,"vw":17.799419},{"c":18.19,"h":18.33,"l":18.07,"n":1588,"o":18.23,"t":"2025-02-14T05:00:00Z","v":261927,"vw":18.179598},{"c":18.58,"h":18.635,"l":18.3901,"n":1703,"o":18.52,"t":"2025-02-18T05:00:00Z","v":361858,"vw":18.537994},{"c":18.81,"h":18.97,"l":18.5,"n":1777,"o":18.58,"t":"2025-02-19T05:00:00Z","v":301883,"vw":18.872396},{"c":19.23,"h":19.2992,"l":18.8,"n":2696,"o":19.19,"t":"2025-02-20T05:00:00Z","v":273451,"vw":19.080508},{"c":18.89,"h":19.49,"l":18.7805,"n":1591,"o":19.43,"t":"2025-02-21T05:00:00Z","v":299782,"vw":19.085251},{"c":18.22,"h":18.6334,"l":18,"n":2257,"o":18.6,"t":"2025-02-24T05:00:00Z","v":389825,"vw":18.29364},{"c":18.08,"h":18.5021,"l":18.06,"n":1369,"o":18.25,"t":"2025-02-25T05:00:00Z","v":250469,"vw":18.156598},{"c":18.16,"h":18.36,"l":17.99,"n":864,"o":18.31,"t":"2025-02-26T05:00:00Z","v":136695,"vw":18.185289},{"c":17.71,"h":18.09,"l":17.656,"n":1064,"o":18,"t":"2025-02-27T05:00:00Z","v":409761,"vw":17.85903},{"c":17.66,"h":17.69,"l":17.35,"n":1238,"o":17.46,"t":"2025-02-28T05:00:00Z","v":164091,"vw":17.544017},{"c":17.24,"h":17.81,"l":17.11,"n":1224,"o":17.81,"t":"2025-03-03T05:00:00Z","v":175312,"vw":17.354561},{"c":17.41,"h":17.63,"l":17.01,"n":869,"o":17.14,"t":"2025-03-04T05:00:00Z","v":138087,"vw":17.340337},{"c":17.91,"h":17.9505,"l":17.5,"n":693,"o":17.55,"t":"2025-03-05T05:00:00Z","v":113018,"vw":17.790147},{"c":17.35,"h":17.69,"l":17.28,"n":1315,"o":17.58,"t":"2025-03-06T05:00:00Z","v":129207,"vw":17.445643},{"c":17.43,"h":17.53,"l":17.11,"n":697,"o":17.29,"t":"2025-03-07T05:00:00Z","v":99852,"vw":17.33969},{"c":17.1,"h":17.3779,"l":16.9503,"n":1056,"o":17.29,"t":"2025-03-10T04:00:00Z","v":160736,"vw":17.163468},{"c":17.26,"h":17.3916,"l":17.04,"n":738,"o":17.25,"t":"2025-03-11T04:00:00Z","v":133987,"vw":17.242363},{"c":17.38,"h":17.5362,"l":17.27,"n":634,"o":17.52,"t":"2025-03-12T04:00:00Z","v":164166,"vw":17.397498},{"c":17.12,"h":17.36,"l":17.05,"n":704,"o":17.31,"t":"2025-03-13T04:00:00Z","v":345759,"vw":17.211675},{"c":17.76,"h":17.8,"l":17.3701,"n":781,"o":17.44,"t":"2025-03-14T04:00:00Z","v":112435,"vw":17.652168},{"c":17.97,"h":18.0797,"l":17.75,"n":829,"o":17.75,"t":"2025-03-17T04:00:00Z","v":250843,"vw":17.926452},{"c":17.69,"h":17.8,"l":17.62,"n":655,"o":17.79,"t":"2025-03-18T04:00:00Z","v":96442,"vw":17.704892},{"c":17.44,"h":17.6399,"l":17.3,"n":1055,"o":17.46,"t":"2025-03-19T04:00:00Z","v":243936,"vw":17.453459},{"c":17.32,"h":17.462,"l":17.24,"n":796,"o":17.38,"t":"2025-03-20T04:00:00Z","v":129253,"vw":17.339382},{"c":17.29,"h":17.37,"l":17.09,"n":530,"o":17.18,"t":"2025-03-21T04:00:00Z","v":138336,"vw":17.230905},{"c":17.4,"h":17.4762,"l":17.3159,"n":596,"o":17.32,"t":"2025-03-24T04:00:00Z","v":68576,"vw":17.377312},{"c":17.04,"h":17.27,"l":16.98,"n":1017,"o":17.26,"t":"2025-03-25T04:00:00Z","v":111833,"vw":17.114848},{"c":16.87,"h":17.05,"l":16.76,"n":730,"o":17.02,"t":"2025-03-26T04:00:00Z","v":103334,"vw":16.867042},{"c":16.62,"h":16.8163,"l":16.57,"n":872,"o":16.72,"t":"2025-03-27T04:00:00Z","v":132301,"vw":16.668709},{"c":16.28,"h":16.58,"l":16.21,"n":1254,"o":16.495,"t":"2025-03-28T04:00:00Z","v":154226,"vw":16.313209},{"c":16.26,"h":16.4294,"l":16,"n":1052,"o":16.1,"t":"2025-03-31T04:00:00Z","v":362497,"vw":16.195658},{"c":16.46,"h":16.52,"l":16.21,"n":1373,"o":16.38,"t":"2025-04-01T04:00:00Z","v":160355,"vw":16.392303},{"c":16.6,"h":16.7036,"l":16.41,"n":407,"o":16.41,"t":"2025-04-02T04:00:00Z","v":63805,"vw":16.58336},{"c":16.22,"h":16.59,"l":16.1,"n":935,"o":16.22,"t":"2025-04-03T04:00:00Z","v":142951,"vw":16.260035},{"c":15.16,"h":16.069,"l":15.14,"n":1539,"o":15.84,"t":"2025-04-04T04:00:00Z","v":743061,"vw":15.365936},{"c":14.95,"h":15.4,"l":14.1,"n":1713,"o":14.5,"t":"2025-04-07T04:00:00Z","v":405125,"vw":14.857578},{"c":14.43,"h":15.35,"l":14.2,"n":792,"o":15.35,"t":"2025-04-08T04:00:00Z","v":280791,"vw":14.867015},{"c":15.37,"h":15.49,"l":14.1385,"n":809,"o":14.52,"t":"2025-04-09T04:00:00Z","v":726865,"vw":15.117691},{"c":15.14,"h":15.39,"l":14.758,"n":672,"o":15.19,"t":"2025-04-10T04:00:00Z","v":144513,"vw":15.132861},{"c":15.39,"h":15.39,"l":15.008,"n":469,"o":15.15,"t":"2025-04-11T04:00:00Z","v":66726,"vw":15.204644},{"c":15.61,"h":15.73,"l":15.475,"n":620,"o":15.73,"t":"2025-04-14T04:00:00Z","v":159974,"vw":15.658956},{"c":15.62,"h":15.7819,"l":15.51,"n":415,"o":15.65,"t":"2025-04-15T04:00:00Z","v":55113,"vw":15.638102},{"c":15.34,"h":15.5849,"l":15.21,"n":484,"o":15.54,"t":"2025-04-16T04:00:00Z","v":81165,"vw":15.351812},{"c":15.59,"h":15.7491,"l":15.5,"n":262,"o":15.5,"t":"2025-04-17T04:00:00Z","v":57296,"vw":15.613033},{"c":15.33,"h":15.89,"l":15.05,"n":583,"o":15.89,"t":"2025-04-21T04:00:00Z","v":78589,"vw":15.33986},{"c":15.65,"h":15.74,"l":15.3968,"n":444,"o":15.43,"t":"2025-04-22T04:00:00Z","v":114582,"vw":15.612476},{"c":15.79,"h":16.0999,"l":15.65,"n":446,"o":16.04,"t":"2025-04-23T04:00:00Z","v":75334,"vw":15.879499},{"c":15.95,"h":16.03,"l":15.7123,"n":438,"o":15.86,"t":"2025-04-24T04:00:00Z","v":108530,"vw":15.924417},{"c":16.12,"h":16.12,"l":15.88,"n":422,"o":15.91,"t":"2025-04-25T04:00:00Z","v":53761,"vw":16.02861},{"c":16.21,"h":16.22,"l":15.95,"n":388,"o":16.08,"t":"2025-04-28T04:00:00Z","v":62460,"vw":16.036624},{"c":16.44,"h":16.5,"l":16.25,"n":390,"o":16.29,"t":"2025-04-29T04:00:00Z","v":60841,"vw":16.410505},{"c":16.64,"h":16.66,"l":16.2287,"n":374,"o":16.27,"t":"2025-04-30T04:00:00Z","v":204514,"vw":16.516804},{"c":16.76,"h":16.8907,"l":16.72,"n":462,"o":16.79,"t":"2025-05-01T04:00:00Z","v":61833,"vw":16.779214},{"c":17.15,"h":17.2251,"l":17.0001,"n":581,"o":17.03,"t":"2025-05-02T04:00:00Z","v":81057,"vw":17.139752},{"c":17.18,"h":17.3032,"l":17.04,"n":534,"o":17.13,"t":"2025-05-05T04:00:00Z","v":110180,"vw":17.213032},{"c":17.19,"h":17.25,"l":17,"n":396,"o":17.16,"t":"2025-05-06T04:00:00Z","v":75280,"vw":17.144178},{"c":16.93,"h":17.16,"l":16.8422,"n":381,"o":17.16,"t":"2025-05-07T04:00:00Z","v":91362,"vw":16.977403},{"c":16.9,"h":17.21,"l":16.86,"n":545,"o":17.21,"t":"2025-05-08T04:00:00Z","v":82027,"vw":16.99409},{"c":16.95,"h":17.043,"l":16.92,"n":435,"o":16.93,"t":"2025-05-09T04:00:00Z","v":47346,"vw":16.964562},{"c":17.2,"h":17.41,"l":17.1246,"n":654,"o":17.41,"t":"2025-05-12T04:00:00Z","v":308372,"vw":17.34323},{"c":17.13,"h":17.25,"l":17,"n":899,"o":17.23,"t":"2025-05-13T04:00:00Z","v":125316,"vw":17.128137},{"c":17.18,"h":17.36,"l":17.15,"n":1296,"o":17.22,"t":"2025-05-14T04:00:00Z","v":133992,"vw":17.219085},{"c":17.25,"h":17.2799,"l":17.085,"n":549,"o":17.11,"t":"2025-05-15T04:00:00Z","v":143549,"vw":17.185483},{"c":17.57,"h":17.59,"l":17.301,"n":699,"o":17.37,"t":"2025-05-16T04:00:00Z","v":135816,"vw":17.502405},{"c":17.61,"h":17.62,"l":17.37,"n":819,"o":17.38,"t":"2025-05-19T04:00:00Z","v":236182,"vw":17.524096},{"c":17.57,"h":17.6199,"l":17.4892,"n":552,"o":17.6,"t":"2025-05-20T04:00:00Z","v":97558,"vw":17.555105},{"c":17.46,"h":17.7899,"l":17.43,"n":717,"o":17.54,"t":"2025-05-21T04:00:00Z","v":133878,"vw":17.621704},{"c":17.33,"h":17.475,"l":17.2994,"n":672,"o":17.44,"t":"2025-05-22T04:00:00Z","v":105003,"vw":17.401931},{"c":17.31,"h":17.3896,"l":17.19,"n":596,"o":17.21,"t":"2025-05-23T04:00:00Z","v":84485,"vw":17.286107},{"c":17.51,"h":17.6,"l":17.41,"n":689,"o":17.45,"t":"2025-05-27T04:00:00Z","v":126840,"vw":17.511647},{"c":17.31,"h":17.41,"l":17.24,"n":601,"o":17.41,"t":"2025-05-28T04:00:00Z","v":168692,"vw":17.27614},{"c":17.4,"h":17.46,"l":17.27,"n":745,"o":17.44,"t":"2025-05-29T04:00:00Z","v":96602,"vw":17.381459},{"c":17.22,"h":17.26,"l":17.03,"n":712,"o":17.25,"t":"2025-05-30T04:00:00Z","v":121604,"vw":17.206155},{"c":17.54,"h":17.54,"l":17.2006,"n":521,"o":17.26,"t":"2025-06-02T04:00:00Z","v":60974,"vw":17.411315},{"c":17.63,"h":17.63,"l":17.39,"n":504,"o":17.55,"t":"2025-06-03T04:00:00Z","v":133039,"vw":17.533013},{"c":18,"h":18.04,"l":17.69,"n":1147,"o":17.7,"t":"2025-06-04T04:00:00Z","v":320684,"vw":17.951086},{"c":18.02,"h":18.23,"l":17.94,"n":977,"o":18.23,"t":"2025-06-05T04:00:00Z","v":147569,"vw":18.1097},{"c":18.05,"h":18.1994,"l":18.0352,"n":755,"o":18.13,"t":"2025-06-06T04:00:00Z","v":113335,"vw":18.091646},{"c":18.1,"h":18.21,"l":18.05,"n":1220,"o":18.18,"t":"2025-06-09T04:00:00Z","v":251231,"vw":18.157365},{"c":18.25,"h":18.25,"l":18.09,"n":704,"o":18.21,"t":"2025-06-10T04:00:00Z","v":96207,"vw":18.168409},{"c":18.21,"h":18.36,"l":18.13,"n":1080,"o":18.35,"t":"2025-06-11T04:00:00Z","v":140204,"vw":18.273799},{"c":18.3,"h":18.33,"l":18.15,"n":931,"o":18.15,"t":"2025-06-12T04:00:00Z","v":124787,"vw":18.259146},{"c":17.91,"h":18.13,"l":17.85,"n":1294,"o":18.04,"t":"2025-06-13T04:00:00Z","v":124872,"vw":17.979904},{"c":18.29,"h":18.36,"l":18.1044,"n":1833,"o":18.16,"t":"2025-06-16T04:00:00Z","v":247184,"vw":18.306433},{"c":18.13,"h":18.2914,"l":18.09,"n":1114,"o":18.26,"t":"2025-06-17T04:00:00Z","v":158305,"vw":18.174108},{"c":18.19,"h":18.3,"l":18.12,"n":763,"o":18.2,"t":"2025-06-18T04:00:00Z","v":124072,"vw":18.199934},{"c":18.14,"h":18.27,"l":18.09,"n":899,"o":18.22,"t":"2025-06-20T04:00:00Z","v":122235,"vw":18.153459},{"c":18.32,"h":18.3299,"l":18.06,"n":806,"o":18.16,"t":"2025-06-23T04:00:00Z","v":101532,"vw":18.248437},{"c":18.76,"h":18.79,"l":18.46,"n":948,"o":18.52,"t":"2025-06-24T04:00:00Z","v":116510,"vw":18.691439},{"c":18.5,"h":18.8492,"l":18.485,"n":957,"o":18.8,"t":"2025-06-25T04:00:00Z","v":143323,"vw":18.657887},{"c":18.42,"h":18.51,"l":18.0993,"n":982,"o":18.51,"t":"2025-06-26T04:00:00Z","v":135818,"vw":18.345119},{"c":18.5,"h":18.5914,"l":18.315,"n":923,"o":18.42,"t":"2025-06-27T04:00:00Z","v":150764,"vw":18.464099},{"c":18.64,"h":18.66,"l":18.3775,"n":1287,"o":18.57,"t":"2025-06-30T04:00:00Z","v":216653,"vw":18.540244},{"c":18.46,"h":18.55,"l":18.37,"n":1276,"o":18.55,"t":"2025-07-01T04:00:00Z","v":223114,"vw":18.488415},{"c":18.68,"h":18.7,"l":18.41,"n":888,"o":18.45,"t":"2025-07-02T04:00:00Z","v":188178,"vw":18.601738},{"c":18.8,"h":18.83,"l":18.65,"n":764,"o":18.69,"t":"2025-07-03T04:00:00Z","v":106905,"vw":18.749733},{"c":18.41,"h":18.62,"l":18.29,"n":1354,"o":18.62,"t":"2025-07-07T04:00:00Z","v":193932,"vw":18.442848},{"c":18.45,"h":18.63,"l":18.41,"n":864,"o":18.63,"t":"2025-07-08T04:00:00Z","v":136435,"vw":18.475224},{"c":18.52,"h":18.56,"l":18.35,"n":917,"o":18.56,"t":"2025-07-09T04:00:00Z","v":185628,"vw":18.467324},{"c":18.51,"h":18.6,"l":18.42,"n":971,"o":18.6,"t":"2025-07-10T04:00:00Z","v":153844,"vw":18.520511},{"c":18.53,"h":18.55,"l":18.375,"n":859,"o":18.45,"t":"2025-07-11T04:00:00Z","v":129388,"vw":18.47304},{"c":18.67,"h":18.685,"l":18.545,"n":828,"o":18.58,"t":"2025-07-14T04:00:00Z","v":124669,"vw":18.614148},{"c":18.93,"h":19.1,"l":18.86,"n":1812,"o":19.1,"t":"2025-07-15T04:00:00Z","v":273675,"vw":18.968077},{"c":19.11,"h":19.12,"l":18.8242,"n":1290,"o":19.03,"t":"2025-07-16T04:00:00Z","v":195480,"vw":19.007721},{"c":19.25,"h":19.2799,"l":19.03,"n":1362,"o":19.06,"t":"2025-07-17T04:00:00Z","v":261570,"vw":19.219075},{"c":19.315,"h":19.45,"l":19.225,"n":1856,"o":19.34,"t":"2025-07-18T04:00:00Z","v":239230,"vw":19.296229},{"c":19.29,"h":19.54,"l":19.26,"n":1386,"o":19.54,"t":"2025-07-21T04:00:00Z","v":199151,"vw":19.401311},{"c":19.35,"h":19.44,"l":19.12,"n":1231,"o":19.44,"t":"2025-07-22T04:00:00Z","v":782845,"vw":19.239939},{"c":19.53,"h":19.53,"l":19.37,"n":1669,"o":19.51,"t":"2025-07-23T04:00:00Z","v":255198,"vw":19.463153},{"c":19.53,"h":19.6053,"l":19.45,"n":1382,"o":19.59,"t":"2025-07-24T04:00:00Z","v":203970,"vw":19.534013},{"c":19.5,"h":19.5097,"l":19.35,"n":1314,"o":19.48,"t":"2025-07-25T04:00:00Z","v":181917,"vw":19.460022},{"c":19.36,"h":19.58,"l":19.32,"n":1537,"o":19.58,"t":"2025-07-28T04:00:00Z","v":355021,"vw":19.452627},{"c":19.25,"h":19.42,"l":19.22,"n":1364,"o":19.42,"t":"2025-07-29T04:00:00Z","v":249770,"vw":19.291672},{"c":19.08,"h":19.3299,"l":18.97,"n":1173,"o":19.26,"t":"2025-07-30T04:00:00Z","v":235591,"vw":19.213131},{"c":19.06,"h":19.36,"l":19.01,"n":1862,"o":19.23,"t":"2025-07-31T04:00:00Z","v":581598,"vw":19.147282},{"c":18.74,"h":19,"l":18.65,"n":1736,"o":18.96,"t":"2025-08-01T04:00:00Z","v":234910,"vw":18.761769},{"c":19.05,"h":19.07,"l":18.82,"n":1926,"o":18.92,"t":"2025-08-04T04:00:00Z","v":250851,"vw":18.984752},{"c":18.98,"h":19.11,"l":18.8601,"n":1225,"o":19.11,"t":"2025-08-05T04:00:00Z","v":207393,"vw":18.969581},{"c":18.82,"h":18.8991,"l":18.7624,"n":1173,"o":18.83,"t":"2025-08-06T04:00:00Z","v":225343,"vw":18.846057},{"c":18.92,"h":19.0499,"l":18.78,"n":1632,"o":19.03,"t":"2025-08-07T04:00:00Z","v":296216,"vw":18.904242},{"c":18.79,"h":18.96,"l":18.765,"n":1274,"o":18.96,"t":"2025-08-08T04:00:00Z","v":166262,"vw":18.848135},{"c":18.82,"h":18.99,"l":18.8,"n":1561,"o":18.95,"t":"2025-08-11T04:00:00Z","v":303861,"vw":18.893502},{"c":19,"h":19,"l":18.77,"n":1525,"o":18.91,"t":"2025-08-12T04:00:00Z","v":295639,"vw":18.878911},{"c":18.95,"h":19.0955,"l":18.8899,"n":1995,"o":19.04,"t":"2025-08-13T04:00:00Z","v":249300,"vw":18.966412},{"c":18.75,"h":18.85,"l":18.55,"n":1253,"o":18.85,"t":"2025-08-14T04:00:00Z","v":161280,"vw":18.680924},{"c":18.73,"h":18.815,"l":18.6993,"n":1122,"o":18.8,"t":"2025-08-15T04:00:00Z","v":184797,"vw":18.765889},{"c":18.78,"h":18.91,"l":18.7501,"n":1278,"o":18.87,"t":"2025-08-18T04:00:00Z","v":246708,"vw":18.816685},{"c":18.7,"h":18.8847,"l":18.62,"n":1090,"o":18.83,"t":"2025-08-19T04:00:00Z","v":141287,"vw":18.725551},{"c":18.73,"h":18.73,"l":18.4313,"n":976,"o":18.7,"t":"2025-08-20T04:00:00Z","v":116673,"vw":18.58827},{"c":18.59,"h":18.68,"l":18.4849,"n":744,"o":18.6,"t":"2025-08-21T04:00:00Z","v":95425,"vw":18.581836},{"c":19.03,"h":19.17,"l":18.63,"n":1248,"o":18.67,"t":"2025-08-22T04:00:00Z","v":161676,"vw":19.040062},{"c":18.9,"h":19.04,"l":18.89,"n":1187,"o":19.03,"t":"2025-08-25T04:00:00Z","v":138452,"vw":18.969158},{"c":18.93,"h":18.98,"l":18.8101,"n":1238,"o":18.9,"t":"2025-08-26T04:00:00Z","v":179018,"vw":18.873844},{"c":18.94,"h":18.97,"l":18.8399,"n":1326,"o":18.89,"t":"2025-08-27T04:00:00Z","v":158533,"vw":18.912088},{"c":19.01,"h":19.1,"l":18.9601,"n":1120,"o":19,"t":"2025-08-28T04:00:00Z","v":194966,"vw":19.01827},{"c":18.91,"h":19.11,"l":18.85,"n":978,"o":19.06,"t":"2025-08-29T04:00:00Z","v":182378,"vw":18.914339},{"c":18.53,"h":18.675,"l":18.44,"n":1423,"o":18.64,"t":"2025-09-02T04:00:00Z","v":788837,"vw":18.557494},{"c":18.33,"h":18.52,"l":18.28,"n":1359,"o":18.52,"t":"2025-09-03T04:00:00Z","v":122369,"vw":18.40583},{"c":18.32,"h":18.32,"l":18.1302,"n":1061,"o":18.31,"t":"2025-09-04T04:00:00Z","v":135231,"vw":18.234476},{"c":18.55,"h":18.69,"l":18.44,"n":1513,"o":18.65,"t":"2025-09-05T04:00:00Z","v":217987,"vw":18.563374},{"c":18.52,"h":18.6,"l":18.34,"n":1942,"o":18.6,"t":"2025-09-08T04:00:00Z","v":279857,"vw":18.468424},{"c":18.81,"h":18.81,"l":18.53,"n":1340,"o":18.58,"t":"2025-09-09T04:00:00Z","v":195903,"vw":18.63776},{"c":19.17,"h":19.29,"l":18.99,"n":2738,"o":19.03,"t":"2025-09-10T04:00:00Z","v":1037569,"vw":19.203391},{"c":19.64,"h":19.6598,"l":19.25,"n":2237,"o":19.27,"t":"2025-09-11T04:00:00Z","v":299337,"vw":19.563471},{"c":19.72,"h":19.76,"l":19.615,"n":1559,"o":19.65,"t":"2025-09-12T04:00:00Z","v":196623,"vw":19.699553},{"c":19.84,"h":19.89,"l":19.73,"n":2240,"o":19.85,"t":"2025-09-15T04:00:00Z","v":303123,"vw":19.835044},{"c":19.85,"h":19.88,"l":19.72,"n":1398,"o":19.88,"t":"2025-09-16T04:00:00Z","v":213825,"vw":19.805556},{"c":20.01,"h":20.2,"l":19.855,"n":2193,"o":19.96,"t":"2025-09-17T04:00:00Z","v":340279,"vw":20.027331},{"c":20.23,"h":20.35,"l":20.12,"n":2410,"o":20.28,"t":"2025-09-18T04:00:00Z","v":334830,"vw":20.258849},{"c":20.18,"h":20.26,"l":20.0739,"n":1971,"o":20.25,"t":"2025-09-19T04:00:00Z","v":351059,"vw":20.189322},{"c":20.64,"h":20.68,"l":20.19,"n":3438,"o":20.19,"t":"2025-09-22T04:00:00Z","v":374133,"vw":20.521174},{"c":20.55,"h":20.7316,"l":20.455,"n":3243,"o":20.72,"t":"2025-09-23T04:00:00Z","v":355401,"vw":20.598411},{"c":20.48,"h":20.77,"l":20.45,"n":2317,"o":20.7,"t":"2025-09-24T04:00:00Z","v":341791,"vw":20.57086},{"c":20.49,"h":20.575,"l":20.195,"n":3379,"o":20.305,"t":"2025-09-25T04:00:00Z","v":710315,"vw":20.399943},{"c":20.37,"h":20.43,"l":20.1676,"n":1873,"o":20.43,"t":"2025-09-26T04:00:00Z","v":280290,"vw":20.306228},{"c":20.31,"h":20.525,"l":20.3,"n":2013,"o":20.51,"t":"2025-09-29T04:00:00Z","v":312930,"vw":20.386516},{"c":20.48,"h":20.545,"l":20.325,"n":2008,"o":20.48,"t":"2025-09-30T04:00:00Z","v":291688,"vw":20.423774},{"c":20.82,"h":20.83,"l":20.395,"n":2009,"o":20.46,"t":"2025-10-01T04:00:00Z","v":378112,"vw":20.602421},{"c":21.12,"h":21.24,"l":21.03,"n":2885,"o":21.12,"t":"2025-10-02T04:00:00Z","v":418388,"vw":21.107955},{"c":21.14,"h":21.33,"l":21.005,"n":2827,"o":21.195,"t":"2025-10-03T04:00:00Z","v":583386,"vw":21.22152},{"c":21.36,"h":21.54,"l":21.34,"n":3284,"o":21.46,"t":"2025-10-06T04:00:00Z","v":591659,"vw":21.416493},{"c":21.26,"h":21.65,"l":21.0702,"n":2395,"o":21.65,"t":"2025-10-07T04:00:00Z","v":688643,"vw":21.250756},{"c":21.52,"h":21.52,"l":21.18,"n":1861,"o":21.275,"t":"2025-10-08T04:00:00Z","v":312037,"vw":21.357087},{"c":21.59,"h":21.6298,"l":21.32,"n":2051,"o":21.6298,"t":"2025-10-09T04:00:00Z","v":413086,"vw":21.467459},{"c":21.16,"h":22.2599,"l":21.125,"n":4504,"o":22.14,"t":"2025-10-10T04:00:00Z","v":574440,"vw":21.709505},{"c":21.61,"h":21.86,"l":21.6,"n":3072,"o":21.65,"t":"2025-10-13T04:00:00Z","v":394527,"vw":21.745023},{"c":21.49,"h":21.75,"l":21.168,"n":2793,"o":21.29,"t":"2025-10-14T04:00:00Z","v":507380,"vw":21.577165},{"c":21.99,"h":22.18,"l":21.61,"n":3815,"o":21.79,"t":"2025-10-15T04:00:00Z","v":635293,"vw":21.879198},{"c":22.03,"h":22.49,"l":21.97,"n":3809,"o":22.31,"t":"2025-10-16T04:00:00Z","v":549308,"vw":22.22002},{"c":21.77,"h":21.88,"l":21.51,"n":2477,"o":21.85,"t":"2025-10-17T04:00:00Z","v":265051,"vw":21.698609},{"c":22.24,"h":22.26,"l":21.98,"n":3020,"o":22.08,"t":"2025-10-20T04:00:00Z","v":344674,"vw":22.163848},{"c":21.82,"h":22.18,"l":21.7,"n":3108,"o":22.18,"t":"2025-10-21T04:00:00Z","v":632232,"vw":21.894648},{"c":21.52,"h":21.88,"l":21.28,"n":3529,"o":21.8,"t":"2025-10-22T04:00:00Z","v":459080,"vw":21.556388},{"c":21.95,"h":22,"l":21.57,"n":2499,"o":21.69,"t":"2025-10-23T04:00:00Z","v":292074,"vw":21.798508},{"c":22.28,"h":22.47,"l":22.25,"n":4460,"o":22.28,"t":"2025-10-24T04:00:00Z","v":785757,"vw":22.345025},{"c":22.65,"h":22.81,"l":22.51,"n":4321,"o":22.81,"t":"2025-10-27T04:00:00Z","v":628228,"vw":22.619969},{"c":22.47,"h":22.69,"l":22.28,"n":2940,"o":22.55,"t":"2025-10-28T04:00:00Z","v":514356,"vw":22.52956},{"c":22.4,"h":22.7402,"l":22.29,"n":3296,"o":22.67,"t":"2025-10-29T04:00:00Z","v":432716,"vw":22.57201},{"c":22.3,"h":22.63,"l":22.2,"n":4093,"o":22.26,"t":"2025-10-30T04:00:00Z","v":412023,"vw":22.446619},{"c":22.36,"h":22.56,"l":22.16,"n":3160,"o":22.31,"t":"2025-10-31T04:00:00Z","v":616889,"vw":22.371652},{"c":22.31,"h":22.6,"l":22.1,"n":3169,"o":22.59,"t":"2025-11-03T05:00:00Z","v":390463,"vw":22.338581},{"c":21.71,"h":22.19,"l":21.63,"n":3381,"o":21.89,"t":"2025-11-04T05:00:00Z","v":635763,"vw":21.880733},{"c":22.08,"h":22.18,"l":21.72,"n":3376,"o":21.72,"t":"2025-11-05T05:00:00Z","v":781899,"vw":22.022283},{"c":21.73,"h":22.19,"l":21.71,"n":3408,"o":22.145,"t":"2025-11-06T05:00:00Z","v":469393,"vw":21.906658},{"c":21.74,"h":21.74,"l":21.1436,"n":3419,"o":21.52,"t":"2025-11-07T05:00:00Z","v":468510,"vw":21.385528},{"c":22.19,"h":22.31,"l":22.02,"n":5161,"o":22.15,"t":"2025-11-10T05:00:00Z","v":700326,"vw":22.212283},{"c":22,"h":22.17,"l":21.862,"n":2474,"o":22.17,"t":"2025-11-11T05:00:00Z","v":331955,"vw":22.022603},{"c":21.69,"h":22.1,"l":21.63,"n":3912,"o":22.07,"t":"2025-11-12T05:00:00Z","v":547054,"vw":21.755359},{"c":20.78,"h":21.5,"l":20.72,"n":4033,"o":21.5,"t":"2025-11-13T05:00:00Z","v":504535,"vw":21.006555},{"c":20.85,"h":21.01,"l":20.32,"n":3291,"o":20.43,"t":"2025-11-14T05:00:00Z","v":499401,"vw":20.74873},{"c":20.65,"h":21.07,"l":20.5101,"n":3109,"o":20.88,"t":"2025-11-17T05:00:00Z","v":561736,"vw":20.691926},{"c":20.43,"h":20.575,"l":20.19,"n":2608,"o":20.38,"t":"2025-11-18T05:00:00Z","v":372336,"vw":20.375927},{"c":20.33,"h":20.45,"l":20.12,"n":2119,"o":20.38,"t":"2025-11-19T05:00:00Z","v":269724,"vw":20.287154},{"c":19.76,"h":20.7925,"l":19.73,"n":3277,"o":20.77,"t":"2025-11-20T05:00:00Z","v":679766,"vw":20.127443},{"c":19.73,"h":19.8796,"l":19.25,"n":3555,"o":19.77,"t":"2025-11-21T05:00:00Z","v":588344,"vw":19.594929},{"c":20.31,"h":20.34,"l":19.9,"n":2736,"o":19.91,"t":"2025-11-24T05:00:00Z","v":522024,"vw":20.185257},{"c":20.32,"h":20.34,"l":19.96,"n":1650,"o":20.25,"t":"2025-11-25T05:00:00Z","v":308217,"vw":20.181087},{"c":20.54,"h":20.62,"l":20.29,"n":1972,"o":20.34,"t":"2025-11-26T05:00:00Z","v":242789,"vw":20.509338},{"c":20.91,"h":20.91,"l":20.595,"n":1707,"o":20.67,"t":"2025-11-28T05:00:00Z","v":322237,"vw":20.809685},{"c":20.76,"h":20.87,"l":20.567,"n":2620,"o":20.63,"t":"2025-12-01T05:00:00Z","v":2572152,"vw":20.775627},{"c":20.78,"h":20.96,"l":20.765,"n":2437,"o":20.85,"t":"2025-12-02T05:00:00Z","v":274113,"vw":20.846818},{"c":20.97,"h":20.98,"l":20.62,"n":2377,"o":20.76,"t":"2025-12-03T05:00:00Z","v":601414,"vw":20.908495},{"c":21.07,"h":21.141,"l":20.82,"n":2356,"o":20.915,"t":"2025-12-04T05:00:00Z","v":269272,"vw":21.065},{"c":21.35,"h":21.47,"l":21.19,"n":2701,"o":21.28,"t":"2025-12-05T05:00:00Z","v":294014,"vw":21.373249},{"c":21.73,"h":21.735,"l":21.43,"n":3682,"o":21.63,"t":"2025-12-08T05:00:00Z","v":501715,"vw":21.624531},{"c":21.78,"h":21.97,"l":21.68,"n":2547,"o":21.68,"t":"2025-12-09T05:00:00Z","v":269836,"vw":21.803943},{"c":21.65,"h":21.81,"l":21.5405,"n":2918,"o":21.72,"t":"2025-12-10T05:00:00Z","v":427170,"vw":21.692306},{"c":21.66,"h":21.66,"l":21.27,"n":3126,"o":21.53,"t":"2025-12-11T05:00:00Z","v":383181,"vw":21.510319},{"c":21.11,"h":21.78,"l":21.03,"n":3605,"o":21.67,"t":"2025-12-12T05:00:00Z","v":344317,"vw":21.266623},{"c":20.68,"h":21.26,"l":20.66,"n":4190,"o":21.22,"t":"2025-12-15T05:00:00Z","v":534112,"vw":20.771211},{"c":20.51,"h":20.7199,"l":20.34,"n":2350,"o":20.62,"t":"2025-12-16T05:00:00Z","v":441397,"vw":20.446402},{"c":20.12,"h":20.73,"l":20.0841,"n":2196,"o":20.68,"t":"2025-12-17T05:00:00Z","v":256854,"vw":20.28448},{"c":20.36,"h":20.6296,"l":20.325,"n":1778,"o":20.555,"t":"2025-12-18T05:00:00Z","v":223873,"vw":20.460322},{"c":20.76,"h":20.835,"l":20.37,"n":2984,"o":20.37,"t":"2025-12-19T05:00:00Z","v":406826,"vw":20.7039},{"c":20.96,"h":21.09,"l":20.89,"n":2457,"o":21.09,"t":"2025-12-22T05:00:00Z","v":320333,"vw":20.97669},{"c":20.935,"h":20.9858,"l":20.77,"n":3445,"o":20.9,"t":"2025-12-23T05:00:00Z","v":331398,"vw":20.880376},{"c":21.1,"h":21.16,"l":21,"n":1973,"o":21,"t":"2025-12-24T05:00:00Z","v":221592,"vw":21.087072},{"c":21.09,"h":21.17,"l":21.03,"n":2811,"o":21.17,"t":"2025-12-26T05:00:00Z","v":279113,"vw":21.080518},{"c":21.15,"h":21.18,"l":20.94,"n":3915,"o":20.95,"t":"2025-12-29T05:00:00Z","v":481093,"vw":21.101984},{"c":21.21,"h":21.33,"l":21.17,"n":3495,"o":21.32,"t":"2025-12-30T05:00:00Z","v":469885,"vw":21.243851},{"c":21.1,"h":21.26,"l":21.098,"n":3421,"o":21.26,"t":"2025-12-31T05:00:00Z","v":337751,"vw":21.181051},{"c":21.95,"h":21.99,"l":21.56,"n":5289,"o":21.6,"t":"2026-01-02T05:00:00Z","v":756487,"vw":21.870369},{"c":22.22,"h":22.27,"l":21.9096,"n":6411,"o":22.26,"t":"2026-01-05T05:00:00Z","v":680206,"vw":22.140995},{"c":22.6,"h":22.66,"l":22.385,"n":7060,"o":22.47,"t":"2026-01-06T05:00:00Z","v":798041,"vw":22.533822},{"c":22.45,"h":22.81,"l":22.44,"n":5632,"o":22.78,"t":"2026-01-07T05:00:00Z","v":628868,"vw":22.670033},{"c":22.62,"h":22.88,"l":22.5491,"n":8457,"o":22.61,"t":"2026-01-08T05:00:00Z","v":775087,"vw":22.687368},{"c":23.1,"h":23.14,"l":22.49,"n":5141,"o":22.58,"t":"2026-01-09T05:00:00Z","v":516879,"vw":22.964435},{"c":23.44,"h":23.475,"l":23.09,"n":7253,"o":23.09,"t":"2026-01-12T05:00:00Z","v":1023832,"vw":23.364248},{"c":23.32,"h":23.425,"l":23.15,"n":6445,"o":23.285,"t":"2026-01-13T05:00:00Z","v":780675,"vw":23.281766},{"c":23.43,"h":23.46,"l":23.17,"n":4849,"o":23.46,"t":"2026-01-14T05:00:00Z","v":690604,"vw":23.282272},{"c":23.49,"h":23.75,"l":23.45,"n":5072,"o":23.75,"t":"2026-01-15T05:00:00Z","v":712712,"vw":23.557329},{"c":23.8,"h":23.83,"l":23.5101,"n":4561,"o":23.65,"t":"2026-01-16T05:00:00Z","v":751549,"vw":23.718034},{"c":23.31,"h":23.6499,"l":23.236,"n":7990,"o":23.57,"t":"2026-01-20T05:00:00Z","v":760103,"vw":23.439457},{"c":23.63,"h":23.7455,"l":23.23,"n":5896,"o":23.59,"t":"2026-01-21T05:00:00Z","v":647329,"vw":23.547941},{"c":23.74,"h":23.91,"l":23.61,"n":6118,"o":23.85,"t":"2026-01-22T05:00:00Z","v":672466,"vw":23.788173},{"c":23.82,"h":23.97,"l":23.36,"n":5378,"o":23.64,"t":"2026-01-23T05:00:00Z","v":592667,"vw":23.769475},{"c":24.11,"h":24.38,"l":24.05,"n":8574,"o":24.16,"t":"2026-01-26T05:00:00Z","v":916147,"vw":24.235853},{"c":24.78,"h":24.86,"l":24.2635,"n":8703,"o":24.36,"t":"2026-01-27T05:00:00Z","v":1222909,"vw":24.673103},{"c":25.25,"h":25.4,"l":25.07,"n":10644,"o":25.35,"t":"2026-01-28T05:00:00Z","v":1172076,"vw":25.20781},{"c":25.12,"h":25.43,"l":24.58,"n":10501,"o":25.33,"t":"2026-01-29T05:00:00Z","v":1313832,"vw":24.982698},{"c":24.47,"h":25.285,"l":24.33,"n":8137,"o":25.01,"t":"2026-01-30T05:00:00Z","v":774178,"vw":24.65728},{"c":24.51,"h":24.7997,"l":24.35,"n":6714,"o":24.39,"t":"2026-02-02T05:00:00Z","v":735785,"vw":24.617121},{"c":24.29,"h":24.72,"l":23.87,"n":7229,"o":24.64,"t":"2026-02-03T05:00:00Z","v":771745,"vw":24.259201},{"c":23.92,"h":24.35,"l":23.72,"n":6074,"o":24.34,"t":"2026-02-04T05:00:00Z","v":746330,"vw":23.947644},{"c":23.5,"h":23.8599,"l":23.31,"n":6552,"o":23.68,"t":"2026-02-05T05:00:00Z","v":733021,"vw":23.561767},{"c":24.59,"h":24.615,"l":23.775,"n":6746,"o":23.84,"t":"2026-02-06T05:00:00Z","v":854054,"vw":24.336741},{"c":25.01,"h":25.07,"l":24.4,"n":6849,"o":24.49,"t":"2026-02-09T05:00:00Z","v":743868,"vw":24.861891},{"c":25.13,"h":25.3099,"l":24.95,"n":5888,"o":25.05,"t":"2026-02-10T05:00:00Z","v":1071616,"vw":25.15793},{"c":25.57,"h":25.575,"l":25.0319,"n":7224,"o":25.46,"t":"2026-02-11T05:00:00Z","v":877539,"vw":25.386874},{"c":26.04,"h":26.46,"l":26.03,"n":12960,"o":26.165,"t":"2026-02-12T05:00:00Z","v":1451038,"vw":26.259518},{"c":26.21,"h":26.3699,"l":25.7501,"n":8672,"o":26,"t":"2026-02-13T05:00:00Z","v":976837,"vw":26.166013},{"c":26.11,"h":26.73,"l":25.99,"n":11381,"o":26.58,"t":"2026-02-17T05:00:00Z","v":1344209,"vw":26.267884},{"c":25.49,"h":26.1,"l":25.375,"n":9683,"o":26.1,"t":"2026-02-18T05:00:00Z","v":1017036,"vw":25.651271},{"c":25.51,"h":25.5996,"l":25.36,"n":6821,"o":25.45,"t":"2026-02-19T05:00:00Z","v":798991,"vw":25.484803},{"c":25.55,"h":25.65,"l":25.3,"n":5504,"o":25.38,"t":"2026-02-20T05:00:00Z","v":805100,"vw":25.504632},{"c":25.4,"h":25.5348,"l":25.23,"n":6139,"o":25.42,"t":"2026-02-23T05:00:00Z","v":661851,"vw":25.362664},{"c":25.77,"h":25.89,"l":25.42,"n":5744,"o":25.47,"t":"2026-02-24T05:00:00Z","v":670866,"vw":25.734615},{"c":25.73,"h":26.05,"l":25.72,"n":5840,"o":26.01,"t":"2026-02-25T05:00:00Z","v":732549,"vw":25.87111},{"c":25.41,"h":25.78,"l":25.19,"n":6397,"o":25.745,"t":"2026-02-26T05:00:00Z","v":775884,"vw":25.422867},{"c":25.56,"h":25.56,"l":25.05,"n":5606,"o":25.2,"t":"2026-02-27T05:00:00Z","v":625798,"vw":25.362451},{"c":25.34,"h":25.4,"l":24.92,"n":6055,"o":25.01,"t":"2026-03-02T05:00:00Z","v":1014544,"vw":25.248539},{"c":24.93,"h":25.02,"l":24.3701,"n":8345,"o":24.68,"t":"2026-03-03T05:00:00Z","v":913850,"vw":24.774788},{"c":25.35,"h":25.389,"l":24.86,"n":6770,"o":25.04,"t":"2026-03-04T05:00:00Z","v":678729,"vw":25.234921},{"c":24.99,"h":25.21,"l":24.715,"n":7962,"o":25.11,"t":"2026-03-05T05:00:00Z","v":882525,"vw":24.891779},{"c":24.75,"h":25.1464,"l":24.7101,"n":6575,"o":24.8,"t":"2026-03-06T05:00:00Z","v":659335,"vw":24.945639},{"c":25.08,"h":25.15,"l":24.32,"n":9662,"o":24.42,"t":"2026-03-09T04:00:00Z","v":1171745,"vw":24.672005},{"c":25.35,"h":25.675,"l":25.1,"n":6384,"o":25.1,"t":"2026-03-10T04:00:00Z","v":861777,"vw":25.45902},{"c":25.42,"h":25.6599,"l":25.32,"n":5186,"o":25.38,"t":"2026-03-11T04:00:00Z","v":584116,"vw":25.448056},{"c":24.88,"h":25.1851,"l":24.855,"n":4915,"o":25.15,"t":"2026-03-12T04:00:00Z","v":465623,"vw":24.983907},{"c":25,"h":25.3619,"l":24.93,"n":5119,"o":25.11,"t":"2026-03-13T04:00:00Z","v":475453,"vw":25.045586},{"c":25.25,"h":25.5,"l":25.22,"n":4631,"o":25.34,"t":"2026-03-16T04:00:00Z","v":529082,"vw":25.329619},{"c":25.25,"h":25.46,"l":25.2101,"n":5646,"o":25.305,"t":"2026-03-17T04:00:00Z","v":590514,"vw":25.32295},{"c":24.97,"h":25.4,"l":24.95,"n":6649,"o":25.39,"t":"2026-03-18T04:00:00Z","v":714003,"vw":25.19668},{"c":25.07,"h":25.14,"l":24.52,"n":4890,"o":24.71,"t":"2026-03-19T04:00:00Z","v":554712,"vw":24.812784},{"c":24,"h":24.89,"l":23.9002,"n":8650,"o":24.87,"t":"2026-03-20T04:00:00Z","v":738249,"vw":24.220164},{"c":24.27,"h":24.45,"l":24.012,"n":6708,"o":24.27,"t":"2026-03-23T04:00:00Z","v":813502,"vw":24.282369},{"c":23.96,"h":24.25,"l":23.94,"n":4389,"o":24.07,"t":"2026-03-24T04:00:00Z","v":620862,"vw":24.068004},{"c":24.18,"h":24.4425,"l":24.07,"n":4089,"o":24.23,"t":"2026-03-25T04:00:00Z","v":655623,"vw":24.210064},{"c":23.6,"h":23.9893,"l":23.57,"n":4755,"o":23.815,"t":"2026-03-26T04:00:00Z","v":604491,"vw":23.708553},{"c":23.38,"h":23.5686,"l":23.29,"n":3800,"o":23.48,"t":"2026-03-27T04:00:00Z","v":415150,"vw":23.385813},{"c":23.06,"h":23.62,"l":22.92,"n":4136,"o":23.56,"t":"2026-03-30T04:00:00Z","v":487855,"vw":23.222261},{"c":23.96,"h":23.98,"l":23.22,"n":3787,"o":23.22,"t":"2026-03-31T04:00:00Z","v":542566,"vw":23.723755},{"c":24.34,"h":24.59,"l":24.19,"n":4691,"o":24.21,"t":"2026-04-01T04:00:00Z","v":416336,"vw":24.378601},{"c":24.6,"h":24.675,"l":23.8,"n":5211,"o":23.82,"t":"2026-04-02T04:00:00Z","v":1332827,"vw":24.462424},{"c":24.91,"h":24.965,"l":24.625,"n":5238,"o":24.65,"t":"2026-04-06T04:00:00Z","v":545699,"vw":24.875808},{"c":24.9,"h":24.98,"l":24.59,"n":4394,"o":24.9,"t":"2026-04-07T04:00:00Z","v":421242,"vw":24.82902},{"c":25.81,"h":25.88,"l":25.4849,"n":5883,"o":25.785,"t":"2026-04-08T04:00:00Z","v":766874,"vw":25.723039},{"c":26.03,"h":26.18,"l":25.675,"n":5288,"o":25.74,"t":"2026-04-09T04:00:00Z","v":594851,"vw":26.009844},{"c":26.3,"h":26.4199,"l":26.19,"n":6031,"o":26.22,"t":"2026-04-10T04:00:00Z","v":601088,"vw":26.306462},{"c":26.66,"h":26.68,"l":26.1158,"n":7556,"o":26.205,"t":"2026-04-13T04:00:00Z","v":1044861,"vw":26.463159},{"c":27.14,"h":27.14,"l":26.7,"n":10099,"o":26.905,"t":"2026-04-14T04:00:00Z","v":1113510,"vw":26.97663},{"c":27.09,"h":27.1799,"l":26.9301,"n":6193,"o":27.16,"t":"2026-04-15T04:00:00Z","v":741539,"vw":27.046773},{"c":27.5,"h":27.5199,"l":27.17,"n":7003,"o":27.34,"t":"2026-04-16T04:00:00Z","v":844509,"vw":27.38774},{"c":28.04,"h":28.1197,"l":27.74,"n":7061,"o":27.77,"t":"2026-04-17T04:00:00Z","v":785900,"vw":27.981911},{"c":28.11,"h":28.24,"l":27.93,"n":7299,"o":28.09,"t":"2026-04-20T04:00:00Z","v":748231,"vw":28.052685},{"c":27.7,"h":28.4,"l":27.655,"n":8230,"o":28.2,"t":"2026-04-21T04:00:00Z","v":917207,"vw":27.922743},{"c":28.1,"h":28.17,"l":27.9,"n":7602,"o":28.1,"t":"2026-04-22T04:00:00Z","v":941484,"vw":28.023676},{"c":28.44,"h":28.62,"l":28.07,"n":8596,"o":28.33,"t":"2026-04-23T04:00:00Z","v":920118,"vw":28.435891},{"c":28.85,"h":29.06,"l":28.785,"n":11738,"o":28.97,"t":"2026-04-24T04:00:00Z","v":1632814,"vw":28.925411},{"c":28.43,"h":28.99,"l":28.38,"n":13033,"o":28.93,"t":"2026-04-27T04:00:00Z","v":1238461,"vw":28.539857},{"c":28.08,"h":28.095,"l":27.825,"n":8013,"o":28.09,"t":"2026-04-28T04:00:00Z","v":1119416,"vw":27.971563},{"c":28.21,"h":28.225,"l":27.96,"n":5291,"o":28.05,"t":"2026-04-29T04:00:00Z","v":613537,"vw":28.114546},{"c":28.84,"h":28.845,"l":28.215,"n":7339,"o":28.215,"t":"2026-04-30T04:00:00Z","v":912715,"vw":28.592028},{"c":28.9,"h":29.02,"l":28.65,"n":7478,"o":28.84,"t":"2026-05-01T04:00:00Z","v":1604174,"vw":28.943322},{"c":28.92,"h":29.16,"l":28.752,"n":11130,"o":28.975,"t":"2026-05-04T04:00:00Z","v":1703953,"vw":28.959998},{"c":29.41,"h":29.49,"l":29.13,"n":12771,"o":29.23,"t":"2026-05-05T04:00:00Z","v":1648709,"vw":29.334206},{"c":30.31,"h":30.325,"l":29.78,"n":12289,"o":29.95,"t":"2026-05-06T04:00:00Z","v":1684498,"vw":30.068148},{"c":29.78,"h":30.3699,"l":29.61,"n":11918,"o":30.28,"t":"2026-05-07T04:00:00Z","v":1326999,"vw":29.9111},{"c":30.42,"h":30.46,"l":30.03,"n":13471,"o":30.12,"t":"2026-05-08T04:00:00Z","v":2261324,"vw":30.301979},{"c":30.87,"h":31.115,"l":30.56,"n":12819,"o":30.7,"t":"2026-05-11T04:00:00Z","v":1449213,"vw":30.90328},{"c":30.34,"h":30.53,"l":29.75,"n":10169,"o":30.5,"t":"2026-05-12T04:00:00Z","v":1067199,"vw":30.17775},{"c":30.74,"h":30.87,"l":30.35,"n":8834,"o":30.78,"t":"2026-05-13T04:00:00Z","v":1221686,"vw":30.687484},{"c":30.61,"h":30.9,"l":30.45,"n":13076,"o":30.68,"t":"2026-05-14T04:00:00Z","v":1465069,"vw":30.647808},{"c":29.66,"h":29.99,"l":29.465,"n":9463,"o":29.98,"t":"2026-05-15T04:00:00Z","v":1066260,"vw":29.742624},{"c":29.57,"h":29.92,"l":29.17,"n":12926,"o":29.91,"t":"2026-05-18T04:00:00Z","v":960484,"vw":29.424071},{"c":29.52,"h":29.79,"l":29.0501,"n":7211,"o":29.25,"t":"2026-05-19T04:00:00Z","v":944377,"vw":29.418953},{"c":30.1,"h":30.135,"l":29.63,"n":8511,"o":29.63,"t":"2026-05-20T04:00:00Z","v":916440,"vw":29.951955},{"c":30.55,"h":30.57,"l":30,"n":9851,"o":30.09,"t":"2026-05-21T04:00:00Z","v":1796603,"vw":30.373124},{"c":30.47,"h":30.64,"l":30.35,"n":9312,"o":30.63,"t":"2026-05-22T04:00:00Z","v":961037,"vw":30.501483},{"c":31.12,"h":31.22,"l":30.9601,"n":12085,"o":31.21,"t":"2026-05-26T04:00:00Z","v":1421103,"vw":31.11846},{"c":31.26,"h":31.68,"l":31,"n":10500,"o":31.5,"t":"2026-05-27T04:00:00Z","v":1918124,"vw":31.251265},{"c":31.65,"h":31.8684,"l":31.065,"n":8021,"o":31.31,"t":"2026-05-28T04:00:00Z","v":913228,"vw":31.601563},{"c":31.59,"h":31.8,"l":31.45,"n":14324,"o":31.8,"t":"2026-05-29T04:00:00Z","v":1381477,"vw":31.592911},{"c":31.75,"h":31.95,"l":31.22,"n":10373,"o":31.405,"t":"2026-06-01T04:00:00Z","v":2425181,"vw":31.663445},{"c":32.43,"h":32.45,"l":32.02,"n":10687,"o":32.08,"t":"2026-06-02T04:00:00Z","v":1903174,"vw":32.254288},{"c":32.19,"h":32.7899,"l":32.17,"n":10076,"o":32.74,"t":"2026-06-03T04:00:00Z","v":1098332,"vw":32.465122},{"c":32.43,"h":32.583,"l":31.32,"n":10257,"o":31.78,"t":"2026-06-04T04:00:00Z","v":1130821,"vw":31.96222},{"c":30.64,"h":31.72,"l":30.52,"n":14653,"o":31.695,"t":"2026-06-05T04:00:00Z","v":1734905,"vw":31.062921},{"c":30.98,"h":31.4,"l":30.92,"n":8366,"o":31.34,"t":"2026-06-08T04:00:00Z","v":747728,"vw":31.152159},{"c":30.91,"h":31.72,"l":29.99,"n":13950,"o":31.61,"t":"2026-06-09T04:00:00Z","v":1892946,"vw":30.789759},{"c":30.02,"h":30.9,"l":30,"n":7719,"o":30.69,"t":"2026-06-10T04:00:00Z","v":965914,"vw":30.299555},{"c":31.09,"h":31.14,"l":30.02,"n":7573,"o":30.19,"t":"2026-06-11T04:00:00Z","v":1023693,"vw":30.498413},{"c":31.16,"h":31.47,"l":30.87,"n":6774,"o":30.91,"t":"2026-06-12T04:00:00Z","v":697635,"vw":31.210648},{"c":31.92,"h":32.065,"l":31.71,"n":11997,"o":31.88,"t":"2026-06-15T04:00:00Z","v":1208821,"vw":31.907312},{"c":31.44,"h":32.2,"l":31.405,"n":9950,"o":31.91,"t":"2026-06-16T04:00:00Z","v":2300622,"vw":31.747477},{"c":31.34,"h":32.01,"l":31.29,"n":9627,"o":31.84,"t":"2026-06-17T04:00:00Z","v":1202235,"vw":31.734045},{"c":31.92,"h":32.34,"l":31.86,"n":12009,"o":32.02,"t":"2026-06-18T04:00:00Z","v":5712256,"vw":32.12418},{"c":32.46,"h":32.6099,"l":32.05,"n":10217,"o":32.4,"t":"2026-06-22T04:00:00Z","v":2394685,"vw":32.502424},{"c":31.48,"h":31.89,"l":31.2,"n":11594,"o":31.325,"t":"2026-06-23T04:00:00Z","v":1430548,"vw":31.55974},{"c":31.04,"h":31.72,"l":30.6701,"n":9885,"o":31.68,"t":"2026-06-24T04:00:00Z","v":1321956,"vw":30.95556},{"c":31.07,"h":31.99,"l":30.59,"n":10445,"o":31.885,"t":"2026-06-25T04:00:00Z","v":1278670,"vw":31.066408},{"c":30.68,"h":30.95,"l":30.36,"n":13077,"o":30.522,"t":"2026-06-26T04:00:00Z","v":3019686,"vw":30.712329},{"c":30.43,"h":30.785,"l":29.71,"n":9338,"o":30.64,"t":"2026-06-29T04:00:00Z","v":1046991,"vw":30.169896},{"c":30.37,"h":30.57,"l":30.1101,"n":8702,"o":30.21,"t":"2026-06-30T04:00:00Z","v":1591186,"vw":30.410127},{"c":29.49,"h":30,"l":29.42,"n":11383,"o":29.82,"t":"2026-07-01T04:00:00Z","v":1104548,"vw":29.709167},{"c":28.46,"h":29.61,"l":28.125,"n":17488,"o":29.33,"t":"2026-07-02T04:00:00Z","v":9155286,"vw":28.356737},{"c":28.72,"h":29,"l":28.64,"n":13107,"o":28.9,"t":"2026-07-06T04:00:00Z","v":1546841,"vw":28.839269},{"c":28.26,"h":28.48,"l":27.92,"n":10820,"o":28.24,"t":"2026-07-07T04:00:00Z","v":1865682,"vw":28.269374},{"c":28.59,"h":28.6,"l":27.98,"n":8606,"o":28.035,"t":"2026-07-08T04:00:00Z","v":1231452,"vw":28.404499},{"c":29.11,"h":29.33,"l":28.96,"n":12063,"o":29.08,"t":"2026-07-09T04:00:00Z","v":1571983,"vw":29.176973},{"c":29.24,"h":29.29,"l":28.93,"n":5648,"o":29.03,"t":"2026-07-10T04:00:00Z","v":608741,"vw":29.170856},{"c":28.39,"h":28.8,"l":28.305,"n":6992,"o":28.69,"t":"2026-07-13T04:00:00Z","v":855926,"vw":28.484651},{"c":28.53,"h":28.9,"l":28.27,"n":7954,"o":28.89,"t":"2026-07-14T04:00:00Z","v":955851,"vw":28.488727},{"c":28.32,"h":28.74,"l":27.855,"n":8956,"o":28.63,"t":"2026-07-15T04:00:00Z","v":933576,"vw":28.216369},{"c":27.54,"h":28.075,"l":27.41,"n":9057,"o":27.99,"t":"2026-07-16T04:00:00Z","v":1162633,"vw":27.628307},{"c":27.4,"h":27.6599,"l":26.77,"n":8102,"o":27.07,"t":"2026-07-17T04:00:00Z","v":792244,"vw":27.266083},{"c":27.6,"h":28,"l":27.54,"n":7375,"o":27.66,"t":"2026-07-20T04:00:00Z","v":768125,"vw":27.744847},{"c":28.31,"h":28.44,"l":28.08,"n":7058,"o":28.13,"t":"2026-07-21T04:00:00Z","v":693497,"vw":28.321395},{"c":28.5,"h":28.735,"l":28.13,"n":5282,"o":28.19,"t":"2026-07-22T04:00:00Z","v":580552,"vw":28.575434},{"c":28.28,"h":28.685,"l":28.16,"n":5999,"o":28.22,"t":"2026-07-23T04:00:00Z","v":552255,"vw":28.347573},{"c":28.11,"h":28.79,"l":28.07,"n":5945,"o":28.36,"t":"2026-07-24T04:00:00Z","v":580645,"vw":28.452974},{"c":27.69,"h":28.41,"l":27.4013,"n":7009,"o":28.4,"t":"2026-07-27T04:00:00Z","v":814685,"vw":27.651186},{"c":27.21,"h":27.55,"l":27.07,"n":8077,"o":27.21,"t":"2026-07-28T04:00:00Z","v":802839,"vw":27.307468},{"c":26.56,"h":27.28,"l":26.25,"n":8986,"o":27.08,"t":"2026-07-29T04:00:00Z","v":1110766,"vw":26.803476},{"c":27.69,"h":27.7666,"l":27.24,"n":11264,"o":27.35,"t":"2026-07-30T04:00:00Z","v":1554630,"vw":27.556172},{"c":27.44,"h":28.27,"l":27.31,"n":7243,"o":28.19,"t":"2026-07-31T04:00:00Z","v":648434,"vw":27.57547},{"c":27.8,"h":27.94,"l":27.06,"n":9043,"o":27.35,"t":"2026-08-03T04:00:00Z","v":726686,"vw":27.691161},{"c":28.69,"h":28.76,"l":27.835,"n":12062,"o":27.98,"t":"2026-08-04T04:00:00Z","v":1160428,"vw":28.525045},{"c":28.2,"h":28.66,"l":27.86,"n":9708,"o":28.6,"t":"2026-08-05T04:00:00Z","v":1126111,"vw":28.237804},{"c":27.98,"h":28.33,"l":27.8233,"n":9641,"o":28.05,"t":"2026-08-06T04:00:00Z","v":1470567,"vw":28.161221},{"c":28.31,"h":28.45,"l":28.02,"n":5523,"o":28.39,"t":"2026-08-07T04:00:00Z","v":555458,"vw":28.298182},{"c":27.95,"h":28.26,"l":27.91,"n":7391,"o":28.26,"t":"2026-08-10T04:00:00Z","v":562906,"vw":28.029822},{"c":28.01,"h":28.18,"l":27.97,"n":6624,"o":28.05,"t":"2026-08-11T04:00:00Z","v":676875,"vw":28.072757},{"c":28.69,"h":28.71,"l":28.41,"n":7011,"o":28.59,"t":"2026-08-12T04:00:00Z","v":730153,"vw":28.603136},{"c":29.05,"h":29.285,"l":28.85,"n":7319,"o":28.85,"t":"2026-08-13T04:00:00Z","v":706016,"vw":29.121944},{"c":29.33,"h":29.4042,"l":29.135,"n":8128,"o":29.24,"t":"2026-08-14T04:00:00Z","v":701292,"vw":29.271464},{"c":29.21,"h":29.4662,"l":29.18,"n":6603,"o":29.35,"t":"2026-08-17T04:00:00Z","v":664522,"vw":29.331801},{"c":28.47,"h":29.062,"l":28.405,"n":7572,"o":28.91,"t":"2026-08-18T04:00:00Z","v":854766,"vw":28.606716},{"c":28.34,"h":28.68,"l":28.01,"n":6702,"o":28.58,"t":"2026-08-19T04:00:00Z","v":898837,"vw":28.208005},{"c":28.48,"h":28.6805,"l":28.3299,"n":5972,"o":28.44,"t":"2026-08-20T04:00:00Z","v":577653,"vw":28.483065},{"c":28.32,"h":28.755,"l":28.265,"n":6686,"o":28.71,"t":"2026-08-21T04:00:00Z","v":825949,"vw":28.400281},{"c":28.01,"h":28.3,"l":27.665,"n":7212,"o":28.18,"t":"2026-08-24T04:00:00Z","v":837024,"vw":27.875434},{"c":28.56,"h":28.61,"l":28.01,"n":6509,"o":28.29,"t":"2026-08-25T04:00:00Z","v":685255,"vw":28.475823},{"c":28.345,"h":28.64,"l":28.32,"n":4465,"o":28.53,"t":"2026-08-26T04:00:00Z","v":486345,"vw":28.432922},{"c":28.5,"h":28.71,"l":28.38,"n":5100,"o":28.58,"t":"2026-08-27T04:00:00Z","v":463058,"vw":28.516202},{"c":28,"h":28.54,"l":27.88,"n":5287,"o":28.4,"t":"2026-08-28T04:00:00Z","v":512971,"vw":28.158024},{"c":27.89,"h":28,"l":27.67,"n":6763,"o":27.875,"t":"2026-08-31T04:00:00Z","v":703786,"vw":27.799368},{"c":27.49,"h":27.7905,"l":27.35,"n":6677,"o":27.7,"t":"2026-09-01T04:00:00Z","v":603545,"vw":27.50704},{"c":27.44,"h":27.5,"l":27.17,"n":6057,"o":27.49,"t":"2026-09-02T04:00:00Z","v":566853,"vw":27.349271},{"c":27.94,"h":27.96,"l":27.2378,"n":5219,"o":27.39,"t":"2026-09-03T04:00:00Z","v":603271,"vw":27.693706},{"c":28.18,"h":28.27,"l":27.885,"n":5682,"o":27.93,"t":"2026-09-04T04:00:00Z","v":642783,"vw":28.155401},{"c":28.53,"h":28.7814,"l":28.19,"n":5724,"o":28.2,"t":"2026-09-08T04:00:00Z","v":691308,"vw":28.607979},{"c":28.43,"h":28.5923,"l":28.31,"n":4448,"o":28.45,"t":"2026-09-09T04:00:00Z","v":499142,"vw":28.4448},{"c":27.71,"h":28.22,"l":27.69,"n":6608,"o":28.21,"t":"2026-09-10T04:00:00Z","v":568801,"vw":27.933905},{"c":28.26,"h":28.33,"l":27.92,"n":3660,"o":27.99,"t":"2026-09-11T04:00:00Z","v":354422,"vw":28.239259},{"c":27.22,"h":27.62,"l":27.17,"n":8533,"o":27.62,"t":"2026-09-14T04:00:00Z","v":982570,"vw":27.370666},{"c":27.14,"h":27.33,"l":27.025,"n":7686,"o":27.29,"t":"2026-09-15T04:00:00Z","v":839594,"vw":27.139625},{"c":27.28,"h":27.675,"l":27.135,"n":3462,"o":27.35,"t":"2026-09-16T04:00:00Z","v":417749,"vw":27.489801},{"c":27.88,"h":28.015,"l":27.61,"n":4106,"o":27.66,"t":"2026-09-17T04:00:00Z","v":641666,"vw":27.910422},{"c":28.04,"h":28.06,"l":27.7539,"n":4012,"o":27.97,"t":"2026-09-18T04:00:00Z","v":438632,"vw":27.964096},{"c":28.69,"h":28.81,"l":28.28,"n":5694,"o":28.38,"t":"2026-09-21T04:00:00Z","v":836045,"vw":28.53615},{"c":28.79,"h":28.88,"l":28.57,"n":4861,"o":28.57,"t":"2026-09-22T04:00:00Z","v":518077,"vw":28.764346},{"c":28.16,"h":28.752,"l":28.14,"n":3676,"o":28.67,"t":"2026-09-23T04:00:00Z","v":344355,"vw":28.338241},{"c":27.965,"h":28.14,"l":27.7511,"n":3719,"o":27.93,"t":"2026-09-24T04:00:00Z","v":458398,"vw":27.970699},{"c":27.84,"h":28.09,"l":27.76,"n":3485,"o":28.06,"t":"2026-09-25T04:00:00Z","v":399641,"vw":27.880755},{"c":27.34,"h":27.75,"l":27.21,"n":5133,"o":27.68,"t":"2026-09-28T04:00:00Z","v":680889,"vw":27.42918},{"c":27.31,"h":27.54,"l":27.2013,"n":4563,"o":27.4,"t":"2026-09-29T04:00:00Z","v":542386,"vw":27.353277},{"c":27.14,"h":27.525,"l":27.125,"n":5196,"o":27.5,"t":"2026-09-30T04:00:00Z","v":660330,"vw":27.216177},{"c":27.07,"h":27.21,"l":26.74,"n":5911,"o":27.13,"t":"2026-10-01T04:00:00Z","v":834057,"vw":26.990044},{"c":27.27,"h":27.665,"l":27.21,"n":4437,"o":27.38,"t":"2026-10-02T04:00:00Z","v":510965,"vw":27.4238},{"c":27.4,"h":27.41,"l":27.055,"n":5238,"o":27.23,"t":"2026-10-05T04:00:00Z","v":1221743,"vw":27.26016},{"c":27.78,"h":27.92,"l":27.55,"n":4541,"o":27.55,"t":"2026-10-06T04:00:00Z","v":587835,"vw":27.786382},{"c":27.68,"h":27.795,"l":27.44,"n":4764,"o":27.52,"t":"2026-10-07T04:00:00Z","v":795180,"vw":27.635587},{"c":27.15,"h":27.58,"l":26.8001,"n":6979,"o":27.48,"t":"2026-10-08T04:00:00Z","v":900851,"vw":27.093172},{"c":27.97,"h":27.975,"l":27.6,"n":5565,"o":27.73,"t":"2026-10-09T04:00:00Z","v":610637,"vw":27.775586},{"c":27.73,"h":27.89,"l":27.54,"n":5545,"o":27.81,"t":"2026-10-12T04:00:00Z","v":712721,"vw":27.665282},{"c":27.33,"h":27.71,"l":27.14,"n":5118,"o":27.5,"t":"2026-10-13T04:00:00Z","v":655947,"vw":27.330832},{"c":26.29,"h":27.01,"l":26.255,"n":6795,"o":27,"t":"2026-10-14T04:00:00Z","v":786504,"vw":26.48455},{"c":26.24,"h":26.28,"l":25.67,"n":7947,"o":25.921,"t":"2026-10-15T04:00:00Z","v":1081174,"vw":25.968863},{"c":25.78,"h":26.21,"l":25.71,"n":10647,"o":26.21,"t":"2026-10-16T04:00:00Z","v":1386889,"vw":25.917743},{"c":25.7,"h":26.15,"l":25.625,"n":13813,"o":26.065,"t":"2026-10-19T04:00:00Z","v":1989175,"vw":25.788399},{"c":25.9,"h":26.145,"l":25.54,"n":6818,"o":25.63,"t":"2026-10-20T04:00:00Z","v":959855,"vw":25.869729},{"c":25.61,"h":26.03,"l":25.5136,"n":7753,"o":25.88,"t":"2026-10-21T04:00:00Z","v":1152301,"vw":25.648426},{"c":24.95,"h":25.32,"l":24.78,"n":8325,"o":25.25,"t":"2026-10-22T04:00:00Z","v":1157793,"vw":24.966271}],"volatilityBars":[{"c":28.51,"h":28.7,"l":28.51,"n":13,"o":28.7,"t":"2026-09-22T08:00:00Z","v":795,"vw":28.538732},{"c":28.12,"h":28.26,"l":28.12,"n":3,"o":28.26,"t":"2026-09-22T08:15:00Z","v":400,"vw":28.20284},{"c":28.715,"h":28.76,"l":28.57,"n":560,"o":28.57,"t":"2026-09-22T13:30:00Z","v":62628,"vw":28.69494},{"c":28.74,"h":28.745,"l":28.65,"n":208,"o":28.705,"t":"2026-09-22T13:45:00Z","v":26049,"vw":28.691957},{"c":28.695,"h":28.73,"l":28.6601,"n":175,"o":28.73,"t":"2026-09-22T14:00:00Z","v":15639,"vw":28.6891},{"c":28.705,"h":28.7297,"l":28.69,"n":112,"o":28.699,"t":"2026-09-22T14:15:00Z","v":7991,"vw":28.70988},{"c":28.67,"h":28.7299,"l":28.6501,"n":184,"o":28.705,"t":"2026-09-22T14:30:00Z","v":15072,"vw":28.692592},{"c":28.665,"h":28.69,"l":28.6224,"n":111,"o":28.66,"t":"2026-09-22T14:45:00Z","v":10654,"vw":28.655655},{"c":28.775,"h":28.7799,"l":28.675,"n":96,"o":28.675,"t":"2026-09-22T15:00:00Z","v":18622,"vw":28.712325},{"c":28.7419,"h":28.805,"l":28.7419,"n":75,"o":28.8,"t":"2026-09-22T15:15:00Z","v":9547,"vw":28.782894},{"c":28.73,"h":28.745,"l":28.71,"n":61,"o":28.735,"t":"2026-09-22T15:30:00Z","v":3241,"vw":28.729138},{"c":28.725,"h":28.745,"l":28.715,"n":72,"o":28.735,"t":"2026-09-22T15:45:00Z","v":6938,"vw":28.731129},{"c":28.73,"h":28.77,"l":28.725,"n":120,"o":28.74,"t":"2026-09-22T16:00:00Z","v":8533,"vw":28.75014},{"c":28.69,"h":28.74,"l":28.69,"n":84,"o":28.73,"t":"2026-09-22T16:15:00Z","v":11314,"vw":28.716866},{"c":28.71,"h":28.74,"l":28.7015,"n":115,"o":28.7015,"t":"2026-09-22T16:30:00Z","v":25286,"vw":28.723434},{"c":28.7597,"h":28.76,"l":28.725,"n":84,"o":28.725,"t":"2026-09-22T16:45:00Z","v":10448,"vw":28.744748},{"c":28.69,"h":28.7597,"l":28.69,"n":61,"o":28.7597,"t":"2026-09-22T17:00:00Z","v":3856,"vw":28.738227},{"c":28.7342,"h":28.735,"l":28.7,"n":77,"o":28.7,"t":"2026-09-22T17:15:00Z","v":8165,"vw":28.717112},{"c":28.7598,"h":28.76,"l":28.7299,"n":184,"o":28.74,"t":"2026-09-22T17:30:00Z","v":52738,"vw":28.745705},{"c":28.765,"h":28.79,"l":28.73,"n":316,"o":28.75,"t":"2026-09-22T17:45:00Z","v":9849,"vw":28.756481},{"c":28.825,"h":28.825,"l":28.755,"n":98,"o":28.765,"t":"2026-09-22T18:00:00Z","v":6185,"vw":28.793412},{"c":28.84,"h":28.86,"l":28.815,"n":177,"o":28.83,"t":"2026-09-22T18:15:00Z","v":27579,"vw":28.850213},{"c":28.815,"h":28.845,"l":28.815,"n":123,"o":28.84,"t":"2026-09-22T18:30:00Z","v":16157,"vw":28.833801},{"c":28.82,"h":28.8363,"l":28.8,"n":105,"o":28.8159,"t":"2026-09-22T18:45:00Z","v":9724,"vw":28.81503},{"c":28.8315,"h":28.8399,"l":28.815,"n":140,"o":28.82,"t":"2026-09-22T19:00:00Z","v":17657,"vw":28.828711},{"c":28.815,"h":28.845,"l":28.81,"n":227,"o":28.835,"t":"2026-09-22T19:15:00Z","v":35775,"vw":28.827017},{"c":28.84,"h":28.88,"l":28.81,"n":380,"o":28.815,"t":"2026-09-22T19:30:00Z","v":43416,"vw":28.859287},{"c":28.785,"h":28.8799,"l":28.77,"n":435,"o":28.85,"t":"2026-09-22T19:45:00Z","v":46361,"vw":28.827165},{"c":28.79,"h":28.79,"l":28.79,"n":9,"o":28.79,"t":"2026-09-22T20:00:00Z","v":491,"vw":28.79},{"c":28.79,"h":28.79,"l":28.79,"n":1,"o":28.79,"t":"2026-09-22T20:15:00Z","v":200,"vw":28.79},{"c":28.75,"h":28.75,"l":28.75,"n":1,"o":28.75,"t":"2026-09-22T21:00:00Z","v":100,"vw":28.75},{"c":28.8864,"h":28.8864,"l":28.8864,"n":1,"o":28.8864,"t":"2026-09-22T22:15:00Z","v":137,"vw":28.8864},{"c":28.52,"h":28.52,"l":28.52,"n":9,"o":28.52,"t":"2026-09-23T08:00:00Z","v":418,"vw":28.52},{"c":28.541,"h":28.752,"l":28.52,"n":241,"o":28.67,"t":"2026-09-23T13:30:00Z","v":24132,"vw":28.628863},{"c":28.509,"h":28.56,"l":28.43,"n":184,"o":28.56,"t":"2026-09-23T13:45:00Z","v":12000,"vw":28.48969},{"c":28.42,"h":28.56,"l":28.4098,"n":182,"o":28.545,"t":"2026-09-23T14:00:00Z","v":13919,"vw":28.475492},{"c":28.425,"h":28.465,"l":28.4,"n":159,"o":28.43,"t":"2026-09-23T14:15:00Z","v":19576,"vw":28.418794},{"c":28.435,"h":28.505,"l":28.405,"n":220,"o":28.43,"t":"2026-09-23T14:30:00Z","v":26648,"vw":28.454342},{"c":28.43,"h":28.45,"l":28.3514,"n":127,"o":28.405,"t":"2026-09-23T14:45:00Z","v":10079,"vw":28.396846},{"c":28.41,"h":28.455,"l":28.4,"n":102,"o":28.44,"t":"2026-09-23T15:00:00Z","v":7506,"vw":28.425688},{"c":28.37,"h":28.41,"l":28.36,"n":158,"o":28.41,"t":"2026-09-23T15:15:00Z","v":20214,"vw":28.374485},{"c":28.36,"h":28.375,"l":28.355,"n":64,"o":28.36,"t":"2026-09-23T15:30:00Z","v":5254,"vw":28.366035},{"c":28.36,"h":28.395,"l":28.3261,"n":73,"o":28.395,"t":"2026-09-23T15:45:00Z","v":8253,"vw":28.371987},{"c":28.34,"h":28.3699,"l":28.325,"n":92,"o":28.36,"t":"2026-09-23T16:00:00Z","v":9203,"vw":28.343752},{"c":28.32,"h":28.345,"l":28.295,"n":48,"o":28.345,"t":"2026-09-23T16:15:00Z","v":4302,"vw":28.317687},{"c":28.3,"h":28.345,"l":28.3,"n":28,"o":28.33,"t":"2026-09-23T16:30:00Z","v":1623,"vw":28.327285},{"c":28.255,"h":28.305,"l":28.2307,"n":66,"o":28.305,"t":"2026-09-23T16:45:00Z","v":8872,"vw":28.272967},{"c":28.225,"h":28.2599,"l":28.19,"n":107,"o":28.255,"t":"2026-09-23T17:00:00Z","v":9153,"vw":28.216236},{"c":28.236,"h":28.26,"l":28.23,"n":65,"o":28.23,"t":"2026-09-23T17:15:00Z","v":7086,"vw":28.242004},{"c":28.29,"h":28.29,"l":28.235,"n":46,"o":28.235,"t":"2026-09-23T17:30:00Z","v":3247,"vw":28.244934},{"c":28.325,"h":28.325,"l":28.295,"n":244,"o":28.3,"t":"2026-09-23T17:45:00Z","v":11033,"vw":28.305754},{"c":28.3051,"h":28.33,"l":28.2845,"n":54,"o":28.325,"t":"2026-09-23T18:00:00Z","v":4667,"vw":28.311034},{"c":28.255,"h":28.305,"l":28.255,"n":50,"o":28.3,"t":"2026-09-23T18:15:00Z","v":5187,"vw":28.271252},{"c":28.24,"h":28.295,"l":28.24,"n":90,"o":28.265,"t":"2026-09-23T18:30:00Z","v":8300,"vw":28.266305},{"c":28.27,"h":28.28,"l":28.2301,"n":63,"o":28.235,"t":"2026-09-23T18:45:00Z","v":12255,"vw":28.257843},{"c":28.25,"h":28.27,"l":28.2311,"n":144,"o":28.265,"t":"2026-09-23T19:00:00Z","v":11680,"vw":28.246072},{"c":28.2309,"h":28.2557,"l":28.2298,"n":71,"o":28.235,"t":"2026-09-23T19:15:00Z","v":10111,"vw":28.24033},{"c":28.199,"h":28.25,"l":28.195,"n":152,"o":28.2398,"t":"2026-09-23T19:30:00Z","v":6354,"vw":28.232847},{"c":28.18,"h":28.2397,"l":28.14,"n":365,"o":28.2,"t":"2026-09-23T19:45:00Z","v":49576,"vw":28.166419},{"c":28.12,"h":28.16,"l":28.12,"n":13,"o":28.16,"t":"2026-09-23T20:00:00Z","v":28561,"vw":28.158737},{"c":27.9,"h":27.9,"l":27.9,"n":1,"o":27.9,"t":"2026-09-23T20:15:00Z","v":110,"vw":27.9},{"c":27.9729,"h":27.9729,"l":27.9729,"n":2,"o":27.9729,"t":"2026-09-24T11:00:00Z","v":351,"vw":27.9729},{"c":27.9,"h":27.9,"l":27.9,"n":1,"o":27.9,"t":"2026-09-24T12:15:00Z","v":100,"vw":27.9},{"c":27.84,"h":27.9,"l":27.84,"n":31,"o":27.9,"t":"2026-09-24T12:30:00Z","v":991,"vw":27.86875},{"c":27.94,"h":27.94,"l":27.81,"n":11,"o":27.84,"t":"2026-09-24T12:45:00Z","v":2101,"vw":27.824052},{"c":27.93,"h":27.93,"l":27.93,"n":2,"o":27.93,"t":"2026-09-24T13:15:00Z","v":300,"vw":27.93},{"c":28.01,"h":28.08,"l":27.885,"n":291,"o":27.93,"t":"2026-09-24T13:30:00Z","v":49949,"vw":27.973836},{"c":27.86,"h":28.065,"l":27.86,"n":190,"o":28.03,"t":"2026-09-24T13:45:00Z","v":23932,"vw":27.916449},{"c":27.8635,"h":27.95,"l":27.8635,"n":103,"o":27.88,"t":"2026-09-24T14:00:00Z","v":7572,"vw":27.918537},{"c":27.9,"h":27.9,"l":27.85,"n":109,"o":27.89,"t":"2026-09-24T14:15:00Z","v":17078,"vw":27.872637},{"c":27.88,"h":27.92,"l":27.875,"n":128,"o":27.88,"t":"2026-09-24T14:30:00Z","v":10554,"vw":27.89843},{"c":27.78,"h":27.8699,"l":27.7594,"n":255,"o":27.8699,"t":"2026-09-24T14:45:00Z","v":25762,"vw":27.797425},{"c":27.755,"h":27.81,"l":27.7511,"n":112,"o":27.79,"t":"2026-09-24T15:00:00Z","v":8270,"vw":27.771707},{"c":27.77,"h":27.805,"l":27.7612,"n":100,"o":27.765,"t":"2026-09-24T15:15:00Z","v":10681,"vw":27.783644},{"c":27.785,"h":27.79,"l":27.755,"n":102,"o":27.76,"t":"2026-09-24T15:30:00Z","v":10198,"vw":27.767078},{"c":27.84,"h":27.84,"l":27.788,"n":108,"o":27.795,"t":"2026-09-24T15:45:00Z","v":10699,"vw":27.811041},{"c":27.83,"h":27.86,"l":27.785,"n":92,"o":27.85,"t":"2026-09-24T16:00:00Z","v":8232,"vw":27.814392},{"c":28.05,"h":28.05,"l":27.84,"n":149,"o":27.84,"t":"2026-09-24T16:15:00Z","v":17227,"vw":27.962847},{"c":28.045,"h":28.13,"l":28.015,"n":79,"o":28.038,"t":"2026-09-24T16:30:00Z","v":14276,"vw":28.053326},{"c":28.105,"h":28.11,"l":28.01,"n":70,"o":28.02,"t":"2026-09-24T16:45:00Z","v":9978,"vw":28.051446},{"c":28.07,"h":28.1,"l":28.0599,"n":74,"o":28.08,"t":"2026-09-24T17:00:00Z","v":6455,"vw":28.07521},{"c":28.0501,"h":28.065,"l":28,"n":69,"o":28.065,"t":"2026-09-24T17:15:00Z","v":4936,"vw":28.041166},{"c":28.02,"h":28.075,"l":28.02,"n":99,"o":28.06,"t":"2026-09-24T17:30:00Z","v":22393,"vw":28.049035},{"c":28.02,"h":28.05,"l":28,"n":165,"o":28.02,"t":"2026-09-24T17:45:00Z","v":38305,"vw":28.041936},{"c":27.995,"h":28.02,"l":27.9299,"n":72,"o":28.02,"t":"2026-09-24T18:00:00Z","v":5510,"vw":27.963376},{"c":28.05,"h":28.07,"l":28,"n":188,"o":28.01,"t":"2026-09-24T18:15:00Z","v":50775,"vw":28.021993},{"c":28.04,"h":28.08,"l":28.0099,"n":135,"o":28.045,"t":"2026-09-24T18:30:00Z","v":42637,"vw":28.040448},{"c":28.13,"h":28.14,"l":28.05,"n":74,"o":28.05,"t":"2026-09-24T18:45:00Z","v":7571,"vw":28.078026},{"c":28.06,"h":28.125,"l":28.05,"n":84,"o":28.125,"t":"2026-09-24T19:00:00Z","v":5780,"vw":28.077568},{"c":28.055,"h":28.105,"l":28.055,"n":100,"o":28.065,"t":"2026-09-24T19:15:00Z","v":9552,"vw":28.078867},{"c":28.07,"h":28.0796,"l":28.0398,"n":132,"o":28.055,"t":"2026-09-24T19:30:00Z","v":14287,"vw":28.058306},{"c":27.95,"h":28.07,"l":27.945,"n":179,"o":28.065,"t":"2026-09-24T19:45:00Z","v":14077,"vw":27.985684},{"c":27.965,"h":27.965,"l":27.965,"n":11,"o":27.965,"t":"2026-09-24T20:00:00Z","v":3569,"vw":27.965},{"c":27.82,"h":27.82,"l":27.82,"n":1,"o":27.82,"t":"2026-09-24T22:45:00Z","v":308,"vw":27.82},{"c":27.9,"h":27.9,"l":27.9,"n":7,"o":27.9,"t":"2026-09-25T08:00:00Z","v":301,"vw":27.9},{"c":28.07,"h":28.07,"l":28.07,"n":1,"o":28.07,"t":"2026-09-25T08:45:00Z","v":424,"vw":28.07},{"c":28.24,"h":28.24,"l":28.24,"n":1,"o":28.24,"t":"2026-09-25T09:45:00Z","v":230,"vw":28.24},{"c":28.7015,"h":28.7015,"l":28.7015,"n":1,"o":28.7015,"t":"2026-09-25T11:30:00Z","v":300,"vw":28.7015},{"c":28.24,"h":28.24,"l":28.12,"n":4,"o":28.12,"t":"2026-09-25T13:00:00Z","v":500,"vw":28.193516},{"c":28.05,"h":28.05,"l":28.05,"n":1,"o":28.05,"t":"2026-09-25T13:15:00Z","v":100,"vw":28.05},{"c":28.02,"h":28.09,"l":27.96,"n":287,"o":28.06,"t":"2026-09-25T13:30:00Z","v":27617,"vw":28.026054},{"c":27.99,"h":28.03,"l":27.96,"n":137,"o":28.02,"t":"2026-09-25T13:45:00Z","v":15100,"vw":27.987589},{"c":27.86,"h":28.02,"l":27.86,"n":147,"o":28,"t":"2026-09-25T14:00:00Z","v":12563,"vw":27.909047},{"c":27.9,"h":27.93,"l":27.815,"n":182,"o":27.85,"t":"2026-09-25T14:15:00Z","v":37446,"vw":27.877728},{"c":27.88,"h":27.925,"l":27.86,"n":81,"o":27.875,"t":"2026-09-25T14:30:00Z","v":7877,"vw":27.885717},{"c":27.865,"h":27.92,"l":27.845,"n":74,"o":27.89,"t":"2026-09-25T14:45:00Z","v":5721,"vw":27.872375},{"c":27.815,"h":27.88,"l":27.8,"n":85,"o":27.86,"t":"2026-09-25T15:00:00Z","v":7690,"vw":27.847095},{"c":27.7983,"h":27.86,"l":27.78,"n":182,"o":27.8299,"t":"2026-09-25T15:15:00Z","v":35297,"vw":27.83243},{"c":27.775,"h":27.85,"l":27.775,"n":162,"o":27.8,"t":"2026-09-25T15:30:00Z","v":17892,"vw":27.814785},{"c":27.88,"h":27.88,"l":27.76,"n":125,"o":27.79,"t":"2026-09-25T15:45:00Z","v":14854,"vw":27.834725},{"c":27.96,"h":28.02,"l":27.895,"n":144,"o":27.895,"t":"2026-09-25T16:00:00Z","v":18583,"vw":27.955923},{"c":27.98,"h":27.99,"l":27.93,"n":63,"o":27.97,"t":"2026-09-25T16:15:00Z","v":8589,"vw":27.966122},{"c":27.94,"h":27.98,"l":27.915,"n":42,"o":27.98,"t":"2026-09-25T16:30:00Z","v":4486,"vw":27.937989},{"c":27.85,"h":27.94,"l":27.84,"n":99,"o":27.94,"t":"2026-09-25T16:45:00Z","v":16734,"vw":27.872476},{"c":27.91,"h":27.914,"l":27.84,"n":73,"o":27.84,"t":"2026-09-25T17:00:00Z","v":7134,"vw":27.890519},{"c":27.875,"h":27.91,"l":27.875,"n":82,"o":27.905,"t":"2026-09-25T17:15:00Z","v":13204,"vw":27.887878},{"c":27.9,"h":27.905,"l":27.855,"n":99,"o":27.8799,"t":"2026-09-25T17:30:00Z","v":35979,"vw":27.876723},{"c":27.84,"h":27.8951,"l":27.84,"n":289,"o":27.894,"t":"2026-09-25T17:45:00Z","v":15742,"vw":27.867695},{"c":27.855,"h":27.855,"l":27.83,"n":57,"o":27.845,"t":"2026-09-25T18:00:00Z","v":5418,"vw":27.840527},{"c":27.855,"h":27.865,"l":27.84,"n":55,"o":27.85,"t":"2026-09-25T18:15:00Z","v":7189,"vw":27.852426},{"c":27.825,"h":27.875,"l":27.815,"n":52,"o":27.875,"t":"2026-09-25T18:30:00Z","v":11803,"vw":27.833846},{"c":27.8199,"h":27.825,"l":27.8013,"n":38,"o":27.81,"t":"2026-09-25T18:45:00Z","v":5148,"vw":27.81436},{"c":27.855,"h":27.86,"l":27.8099,"n":87,"o":27.825,"t":"2026-09-25T19:00:00Z","v":8945,"vw":27.838482},{"c":27.84,"h":27.865,"l":27.8301,"n":61,"o":27.85,"t":"2026-09-25T19:15:00Z","v":9747,"vw":27.844659},{"c":27.815,"h":27.84,"l":27.8,"n":138,"o":27.84,"t":"2026-09-25T19:30:00Z","v":15811,"vw":27.81184},{"c":27.8,"h":27.87,"l":27.79,"n":234,"o":27.83,"t":"2026-09-25T19:45:00Z","v":20066,"vw":27.842403},{"c":27.84,"h":27.84,"l":27.84,"n":8,"o":27.84,"t":"2026-09-25T20:00:00Z","v":4737,"vw":27.84},{"c":28.02,"h":28.02,"l":28.02,"n":3,"o":28.02,"t":"2026-09-25T20:30:00Z","v":470,"vw":28.02},{"c":27.61,"h":27.92,"l":27.33,"n":115,"o":27.33,"t":"2026-09-28T08:00:00Z","v":25603,"vw":27.569936},{"c":27.5114,"h":27.5114,"l":27.5114,"n":1,"o":27.5114,"t":"2026-09-28T11:30:00Z","v":300,"vw":27.5114},{"c":27.49,"h":27.49,"l":27.49,"n":41,"o":27.49,"t":"2026-09-28T13:00:00Z","v":977,"vw":27.49},{"c":27.9945,"h":27.9945,"l":27.9945,"n":1,"o":27.9945,"t":"2026-09-28T13:15:00Z","v":270,"vw":27.9945},{"c":27.59,"h":27.75,"l":27.48,"n":451,"o":27.69,"t":"2026-09-28T13:30:00Z","v":100411,"vw":27.625377},{"c":27.62,"h":27.7,"l":27.582,"n":129,"o":27.595,"t":"2026-09-28T13:45:00Z","v":15715,"vw":27.650146},{"c":27.59,"h":27.64,"l":27.56,"n":135,"o":27.63,"t":"2026-09-28T14:00:00Z","v":16256,"vw":27.601692},{"c":27.57,"h":27.61,"l":27.5601,"n":97,"o":27.59,"t":"2026-09-28T14:15:00Z","v":7793,"vw":27.58886},{"c":27.4,"h":27.57,"l":27.4,"n":207,"o":27.55,"t":"2026-09-28T14:30:00Z","v":22726,"vw":27.488848},{"c":27.35,"h":27.4191,"l":27.31,"n":129,"o":27.4191,"t":"2026-09-28T14:45:00Z","v":18479,"vw":27.364845},{"c":27.29,"h":27.36,"l":27.29,"n":130,"o":27.34,"t":"2026-09-28T15:00:00Z","v":14313,"vw":27.338302},{"c":27.28,"h":27.2899,"l":27.21,"n":190,"o":27.28,"t":"2026-09-28T15:15:00Z","v":44393,"vw":27.265635},{"c":27.29,"h":27.31,"l":27.26,"n":248,"o":27.27,"t":"2026-09-28T15:30:00Z","v":34523,"vw":27.283195},{"c":27.29,"h":27.31,"l":27.2601,"n":176,"o":27.277,"t":"2026-09-28T15:45:00Z","v":15789,"vw":27.291256},{"c":27.32,"h":27.35,"l":27.27,"n":128,"o":27.3,"t":"2026-09-28T16:00:00Z","v":9518,"vw":27.297194},{"c":27.5,"h":27.53,"l":27.31,"n":151,"o":27.32,"t":"2026-09-28T16:15:00Z","v":19287,"vw":27.445442},{"c":27.4,"h":27.515,"l":27.395,"n":187,"o":27.51,"t":"2026-09-28T16:30:00Z","v":29496,"vw":27.45371},{"c":27.38,"h":27.42,"l":27.37,"n":144,"o":27.4,"t":"2026-09-28T16:45:00Z","v":37805,"vw":27.388048},{"c":27.4899,"h":27.51,"l":27.34,"n":192,"o":27.36,"t":"2026-09-28T17:00:00Z","v":49201,"vw":27.37649},{"c":27.42,"h":27.48,"l":27.405,"n":118,"o":27.46,"t":"2026-09-28T17:15:00Z","v":10752,"vw":27.434931},{"c":27.42,"h":27.45,"l":27.4,"n":120,"o":27.43,"t":"2026-09-28T17:30:00Z","v":11254,"vw":27.426126},{"c":27.44,"h":27.445,"l":27.41,"n":382,"o":27.42,"t":"2026-09-28T17:45:00Z","v":15157,"vw":27.426559},{"c":27.4347,"h":27.46,"l":27.4197,"n":116,"o":27.44,"t":"2026-09-28T18:00:00Z","v":17760,"vw":27.430037},{"c":27.405,"h":27.45,"l":27.38,"n":134,"o":27.45,"t":"2026-09-28T18:15:00Z","v":9983,"vw":27.411774},{"c":27.4,"h":27.4099,"l":27.355,"n":147,"o":27.3982,"t":"2026-09-28T18:30:00Z","v":23739,"vw":27.383798},{"c":27.42,"h":27.4393,"l":27.375,"n":131,"o":27.39,"t":"2026-09-28T18:45:00Z","v":29512,"vw":27.425465},{"c":27.36,"h":27.42,"l":27.35,"n":129,"o":27.42,"t":"2026-09-28T19:00:00Z","v":10009,"vw":27.387652},{"c":27.36,"h":27.4,"l":27.34,"n":156,"o":27.35,"t":"2026-09-28T19:15:00Z","v":23915,"vw":27.37534},{"c":27.345,"h":27.38,"l":27.33,"n":178,"o":27.37,"t":"2026-09-28T19:30:00Z","v":11993,"vw":27.349327},{"c":27.32,"h":27.35,"l":27.31,"n":284,"o":27.34,"t":"2026-09-28T19:45:00Z","v":45240,"vw":27.339899},{"c":27.34,"h":27.34,"l":27.34,"n":9,"o":27.34,"t":"2026-09-28T20:00:00Z","v":3256,"vw":27.34},{"c":27.21,"h":27.28,"l":27.21,"n":6,"o":27.28,"t":"2026-09-28T20:15:00Z","v":420,"vw":27.246408},{"c":27.34,"h":27.34,"l":27.34,"n":1,"o":27.34,"t":"2026-09-28T22:45:00Z","v":140,"vw":27.34},{"c":27.5,"h":27.5,"l":27.36,"n":12,"o":27.36,"t":"2026-09-29T08:00:00Z","v":1229,"vw":27.383353},{"c":27.48,"h":27.48,"l":27.46,"n":3,"o":27.46,"t":"2026-09-29T10:00:00Z","v":726,"vw":27.468347},{"c":27.5,"h":27.5,"l":27.5,"n":9,"o":27.5,"t":"2026-09-29T12:15:00Z","v":492,"vw":27.5},{"c":27.3859,"h":27.4,"l":27.21,"n":280,"o":27.4,"t":"2026-09-29T13:30:00Z","v":37582,"vw":27.345125},{"c":27.44,"h":27.49,"l":27.385,"n":181,"o":27.385,"t":"2026-09-29T13:45:00Z","v":22220,"vw":27.428414},{"c":27.45,"h":27.465,"l":27.41,"n":367,"o":27.44,"t":"2026-09-29T14:00:00Z","v":47629,"vw":27.448695},{"c":27.49,"h":27.54,"l":27.42,"n":259,"o":27.43,"t":"2026-09-29T14:15:00Z","v":37433,"vw":27.469179},{"c":27.49,"h":27.515,"l":27.47,"n":270,"o":27.49,"t":"2026-09-29T14:30:00Z","v":25741,"vw":27.492872},{"c":27.45,"h":27.4955,"l":27.435,"n":278,"o":27.49,"t":"2026-09-29T14:45:00Z","v":46941,"vw":27.466269},{"c":27.415,"h":27.46,"l":27.405,"n":171,"o":27.45,"t":"2026-09-29T15:00:00Z","v":12906,"vw":27.424765},{"c":27.315,"h":27.43,"l":27.305,"n":129,"o":27.425,"t":"2026-09-29T15:15:00Z","v":24327,"vw":27.385492},{"c":27.34,"h":27.36,"l":27.3,"n":99,"o":27.31,"t":"2026-09-29T15:30:00Z","v":4697,"vw":27.334573},{"c":27.33,"h":27.37,"l":27.3,"n":131,"o":27.345,"t":"2026-09-29T15:45:00Z","v":12667,"vw":27.340626},{"c":27.33,"h":27.36,"l":27.325,"n":121,"o":27.35,"t":"2026-09-29T16:00:00Z","v":11850,"vw":27.344178},{"c":27.315,"h":27.3285,"l":27.2928,"n":151,"o":27.325,"t":"2026-09-29T16:15:00Z","v":17880,"vw":27.311227},{"c":27.24,"h":27.3199,"l":27.235,"n":102,"o":27.315,"t":"2026-09-29T16:30:00Z","v":9278,"vw":27.297915},{"c":27.24,"h":27.275,"l":27.225,"n":84,"o":27.24,"t":"2026-09-29T16:45:00Z","v":8969,"vw":27.244292},{"c":27.23,"h":27.2441,"l":27.215,"n":101,"o":27.24,"t":"2026-09-29T17:00:00Z","v":10205,"vw":27.231676},{"c":27.244,"h":27.25,"l":27.205,"n":90,"o":27.225,"t":"2026-09-29T17:15:00Z","v":9874,"vw":27.227747},{"c":27.2499,"h":27.255,"l":27.2248,"n":85,"o":27.245,"t":"2026-09-29T17:30:00Z","v":11988,"vw":27.240009},{"c":27.22,"h":27.265,"l":27.2013,"n":357,"o":27.255,"t":"2026-09-29T17:45:00Z","v":14602,"vw":27.234002},{"c":27.28,"h":27.31,"l":27.225,"n":148,"o":27.23,"t":"2026-09-29T18:00:00Z","v":33325,"vw":27.271091},{"c":27.28,"h":27.305,"l":27.275,"n":71,"o":27.275,"t":"2026-09-29T18:15:00Z","v":11855,"vw":27.288982},{"c":27.3,"h":27.325,"l":27.22,"n":161,"o":27.27,"t":"2026-09-29T18:30:00Z","v":34981,"vw":27.260958},{"c":27.31,"h":27.315,"l":27.28,"n":103,"o":27.3,"t":"2026-09-29T18:45:00Z","v":23311,"vw":27.291977},{"c":27.26,"h":27.315,"l":27.26,"n":126,"o":27.31,"t":"2026-09-29T19:00:00Z","v":12240,"vw":27.287686},{"c":27.265,"h":27.2959,"l":27.2625,"n":113,"o":27.265,"t":"2026-09-29T19:15:00Z","v":16301,"vw":27.276357},{"c":27.255,"h":27.275,"l":27.245,"n":95,"o":27.2697,"t":"2026-09-29T19:30:00Z","v":12742,"vw":27.255973},{"c":27.311,"h":27.315,"l":27.245,"n":229,"o":27.255,"t":"2026-09-29T19:45:00Z","v":24536,"vw":27.283016},{"c":27.31,"h":27.31,"l":27.31,"n":8,"o":27.31,"t":"2026-09-29T20:00:00Z","v":494,"vw":27.31},{"c":27.31,"h":27.31,"l":27.31,"n":5,"o":27.31,"t":"2026-09-30T08:00:00Z","v":1162,"vw":27.31},{"c":27.38,"h":27.38,"l":27.38,"n":1,"o":27.38,"t":"2026-09-30T12:00:00Z","v":133,"vw":27.38},{"c":27.26,"h":27.525,"l":27.22,"n":256,"o":27.5,"t":"2026-09-30T13:30:00Z","v":29095,"vw":27.430104},{"c":27.275,"h":27.28,"l":27.195,"n":282,"o":27.26,"t":"2026-09-30T13:45:00Z","v":27095,"vw":27.243779},{"c":27.28,"h":27.305,"l":27.24,"n":316,"o":27.275,"t":"2026-09-30T14:00:00Z","v":38044,"vw":27.278235},{"c":27.225,"h":27.3,"l":27.205,"n":249,"o":27.29,"t":"2026-09-30T14:15:00Z","v":25829,"vw":27.256326},{"c":27.245,"h":27.255,"l":27.2,"n":354,"o":27.22,"t":"2026-09-30T14:30:00Z","v":63592,"vw":27.222973},{"c":27.255,"h":27.2699,"l":27.23,"n":149,"o":27.24,"t":"2026-09-30T14:45:00Z","v":13739,"vw":27.252227},{"c":27.175,"h":27.24,"l":27.175,"n":192,"o":27.24,"t":"2026-09-30T15:00:00Z","v":19444,"vw":27.207211},{"c":27.165,"h":27.2,"l":27.125,"n":144,"o":27.175,"t":"2026-09-30T15:15:00Z","v":13753,"vw":27.162066},{"c":27.17,"h":27.21,"l":27.17,"n":180,"o":27.17,"t":"2026-09-30T15:30:00Z","v":13691,"vw":27.195809},{"c":27.155,"h":27.195,"l":27.13,"n":213,"o":27.15,"t":"2026-09-30T15:45:00Z","v":31188,"vw":27.165431},{"c":27.2,"h":27.2,"l":27.15,"n":129,"o":27.15,"t":"2026-09-30T16:00:00Z","v":14037,"vw":27.178778},{"c":27.18,"h":27.205,"l":27.1673,"n":104,"o":27.2,"t":"2026-09-30T16:15:00Z","v":11006,"vw":27.179203},{"c":27.22,"h":27.22,"l":27.175,"n":123,"o":27.175,"t":"2026-09-30T16:30:00Z","v":11137,"vw":27.192349},{"c":27.2201,"h":27.225,"l":27.1938,"n":127,"o":27.225,"t":"2026-09-30T16:45:00Z","v":7848,"vw":27.2076},{"c":27.18,"h":27.215,"l":27.175,"n":111,"o":27.215,"t":"2026-09-30T17:00:00Z","v":13235,"vw":27.199182},{"c":27.17,"h":27.19,"l":27.15,"n":102,"o":27.17,"t":"2026-09-30T17:15:00Z","v":9141,"vw":27.16615},{"c":27.1886,"h":27.1957,"l":27.1637,"n":81,"o":27.18,"t":"2026-09-30T17:30:00Z","v":5387,"vw":27.180286},{"c":27.215,"h":27.215,"l":27.175,"n":340,"o":27.1824,"t":"2026-09-30T17:45:00Z","v":30659,"vw":27.192312},{"c":27.22,"h":27.235,"l":27.19,"n":152,"o":27.215,"t":"2026-09-30T18:00:00Z","v":14348,"vw":27.210145},{"c":27.1999,"h":27.22,"l":27.175,"n":135,"o":27.22,"t":"2026-09-30T18:15:00Z","v":17892,"vw":27.194148},{"c":27.195,"h":27.21,"l":27.155,"n":134,"o":27.19,"t":"2026-09-30T18:30:00Z","v":22312,"vw":27.181081},{"c":27.205,"h":27.215,"l":27.16,"n":142,"o":27.195,"t":"2026-09-30T18:45:00Z","v":18833,"vw":27.190114},{"c":27.225,"h":27.225,"l":27.195,"n":212,"o":27.195,"t":"2026-09-30T19:00:00Z","v":84207,"vw":27.209984},{"c":27.21,"h":27.23,"l":27.19,"n":224,"o":27.22,"t":"2026-09-30T19:15:00Z","v":53790,"vw":27.21228},{"c":27.194,"h":27.205,"l":27.175,"n":192,"o":27.2,"t":"2026-09-30T19:30:00Z","v":22271,"vw":27.19301},{"c":27.13,"h":27.195,"l":27.125,"n":357,"o":27.195,"t":"2026-09-30T19:45:00Z","v":44852,"vw":27.155674},{"c":27.14,"h":27.14,"l":27.14,"n":5,"o":27.14,"t":"2026-09-30T20:00:00Z","v":550,"vw":27.14},{"c":27.17,"h":27.68,"l":27.16,"n":61,"o":27.68,"t":"2026-10-01T08:00:00Z","v":5039,"vw":27.340953},{"c":27.12,"h":27.12,"l":27.12,"n":2,"o":27.12,"t":"2026-10-01T13:00:00Z","v":230,"vw":27.12},{"c":26.985,"h":27.21,"l":26.965,"n":825,"o":27.13,"t":"2026-10-01T13:30:00Z","v":113840,"vw":27.064991},{"c":26.87,"h":27.01,"l":26.87,"n":520,"o":27,"t":"2026-10-01T13:45:00Z","v":78766,"vw":26.934023},{"c":26.87,"h":26.89,"l":26.74,"n":445,"o":26.89,"t":"2026-10-01T14:00:00Z","v":54681,"vw":26.80543},{"c":26.845,"h":26.92,"l":26.795,"n":232,"o":26.9,"t":"2026-10-01T14:15:00Z","v":14893,"vw":26.875268},{"c":26.95,"h":26.98,"l":26.82,"n":157,"o":26.86,"t":"2026-10-01T14:30:00Z","v":32723,"vw":26.917996},{"c":26.896,"h":26.985,"l":26.8701,"n":228,"o":26.94,"t":"2026-10-01T14:45:00Z","v":25554,"vw":26.916149},{"c":26.855,"h":26.9,"l":26.815,"n":146,"o":26.9,"t":"2026-10-01T15:00:00Z","v":18687,"vw":26.836051},{"c":26.905,"h":26.91,"l":26.865,"n":123,"o":26.865,"t":"2026-10-01T15:15:00Z","v":18717,"vw":26.896636},{"c":26.89,"h":26.95,"l":26.86,"n":155,"o":26.895,"t":"2026-10-01T15:30:00Z","v":14270,"vw":26.910436},{"c":26.95,"h":26.975,"l":26.91,"n":178,"o":26.91,"t":"2026-10-01T15:45:00Z","v":85211,"vw":26.924409},{"c":26.9,"h":26.965,"l":26.9,"n":95,"o":26.96,"t":"2026-10-01T16:00:00Z","v":6362,"vw":26.936893},{"c":26.95,"h":26.97,"l":26.905,"n":58,"o":26.905,"t":"2026-10-01T16:15:00Z","v":59446,"vw":26.948742},{"c":26.97,"h":26.985,"l":26.935,"n":161,"o":26.96,"t":"2026-10-01T16:30:00Z","v":21074,"vw":26.969082},{"c":26.96,"h":27.005,"l":26.925,"n":172,"o":26.98,"t":"2026-10-01T16:45:00Z","v":17864,"vw":26.966598},{"c":27,"h":27.006,"l":26.955,"n":114,"o":26.96,"t":"2026-10-01T17:00:00Z","v":15368,"vw":26.989441},{"c":27.0862,"h":27.095,"l":26.985,"n":150,"o":26.99,"t":"2026-10-01T17:15:00Z","v":25901,"vw":27.047911},{"c":27.15,"h":27.155,"l":27.085,"n":366,"o":27.085,"t":"2026-10-01T17:30:00Z","v":34428,"vw":27.127589},{"c":27.125,"h":27.18,"l":27.095,"n":332,"o":27.1501,"t":"2026-10-01T17:45:00Z","v":15712,"vw":27.142941},{"c":27.07,"h":27.12,"l":27.04,"n":119,"o":27.12,"t":"2026-10-01T18:00:00Z","v":10377,"vw":27.079502},{"c":27.125,"h":27.125,"l":27.07,"n":114,"o":27.08,"t":"2026-10-01T18:15:00Z","v":28271,"vw":27.106995},{"c":27.09,"h":27.15,"l":27.075,"n":132,"o":27.125,"t":"2026-10-01T18:30:00Z","v":15392,"vw":27.110199},{"c":27.145,"h":27.15,"l":27.09,"n":65,"o":27.09,"t":"2026-10-01T18:45:00Z","v":9399,"vw":27.130098},{"c":27.105,"h":27.14,"l":27.095,"n":77,"o":27.14,"t":"2026-10-01T19:00:00Z","v":7023,"vw":27.117756},{"c":27.095,"h":27.13,"l":27.095,"n":133,"o":27.11,"t":"2026-10-01T19:15:00Z","v":50757,"vw":27.110038},{"c":27.07,"h":27.11,"l":27.06,"n":137,"o":27.1,"t":"2026-10-01T19:30:00Z","v":24563,"vw":27.072572},{"c":27.06,"h":27.125,"l":27.04,"n":246,"o":27.06,"t":"2026-10-01T19:45:00Z","v":24584,"vw":27.095792},{"c":27.07,"h":27.07,"l":27.07,"n":8,"o":27.07,"t":"2026-10-01T20:00:00Z","v":715,"vw":27.07},{"c":27.01,"h":27.01,"l":27.01,"n":3,"o":27.01,"t":"2026-10-01T21:00:00Z","v":230,"vw":27.01},{"c":27.02,"h":27.1,"l":27.02,"n":5,"o":27.1,"t":"2026-10-02T10:00:00Z","v":408,"vw":27.054375},{"c":27.26,"h":27.26,"l":27.26,"n":2,"o":27.26,"t":"2026-10-02T10:30:00Z","v":110,"vw":27.26},{"c":27.21,"h":27.21,"l":27.21,"n":1,"o":27.21,"t":"2026-10-02T10:45:00Z","v":100,"vw":27.21},{"c":27.0511,"h":27.0511,"l":27.0511,"n":1,"o":27.0511,"t":"2026-10-02T11:00:00Z","v":200,"vw":27.0511},{"c":27.315,"h":27.32,"l":27.315,"n":2,"o":27.32,"t":"2026-10-02T12:30:00Z","v":500,"vw":27.317},{"c":27.575,"h":27.59,"l":27.32,"n":668,"o":27.38,"t":"2026-10-02T13:30:00Z","v":80991,"vw":27.412734},{"c":27.55,"h":27.63,"l":27.47,"n":252,"o":27.585,"t":"2026-10-02T13:45:00Z","v":31351,"vw":27.557693},{"c":27.6558,"h":27.6558,"l":27.53,"n":271,"o":27.545,"t":"2026-10-02T14:00:00Z","v":44908,"vw":27.614066},{"c":27.63,"h":27.665,"l":27.61,"n":227,"o":27.64,"t":"2026-10-02T14:15:00Z","v":40657,"vw":27.632443},{"c":27.605,"h":27.645,"l":27.58,"n":164,"o":27.62,"t":"2026-10-02T14:30:00Z","v":15645,"vw":27.61},{"c":27.5,"h":27.63,"l":27.49,"n":136,"o":27.5899,"t":"2026-10-02T14:45:00Z","v":14376,"vw":27.549765},{"c":27.3799,"h":27.515,"l":27.36,"n":124,"o":27.5,"t":"2026-10-02T15:00:00Z","v":16711,"vw":27.439536},{"c":27.285,"h":27.395,"l":27.21,"n":122,"o":27.37,"t":"2026-10-02T15:15:00Z","v":12836,"vw":27.292807},{"c":27.26,"h":27.28,"l":27.23,"n":134,"o":27.28,"t":"2026-10-02T15:30:00Z","v":17721,"vw":27.258733},{"c":27.295,"h":27.295,"l":27.25,"n":86,"o":27.2541,"t":"2026-10-02T15:45:00Z","v":12825,"vw":27.279264},{"c":27.34,"h":27.35,"l":27.31,"n":52,"o":27.31,"t":"2026-10-02T16:00:00Z","v":7813,"vw":27.32266},{"c":27.315,"h":27.375,"l":27.31,"n":73,"o":27.34,"t":"2026-10-02T16:15:00Z","v":10279,"vw":27.332257},{"c":27.31,"h":27.335,"l":27.29,"n":117,"o":27.32,"t":"2026-10-02T16:30:00Z","v":11756,"vw":27.312257},{"c":27.3001,"h":27.325,"l":27.28,"n":52,"o":27.3201,"t":"2026-10-02T16:45:00Z","v":4810,"vw":27.305518},{"c":27.27,"h":27.33,"l":27.26,"n":92,"o":27.295,"t":"2026-10-02T17:00:00Z","v":11714,"vw":27.291723},{"c":27.2399,"h":27.2798,"l":27.2138,"n":90,"o":27.269,"t":"2026-10-02T17:15:00Z","v":7786,"vw":27.242009},{"c":27.27,"h":27.27,"l":27.24,"n":125,"o":27.24,"t":"2026-10-02T17:30:00Z","v":12039,"vw":27.250255},{"c":27.31,"h":27.3285,"l":27.27,"n":57,"o":27.27,"t":"2026-10-02T17:45:00Z","v":5112,"vw":27.305287},{"c":27.33,"h":27.335,"l":27.305,"n":64,"o":27.305,"t":"2026-10-02T18:00:00Z","v":3310,"vw":27.321941},{"c":27.36,"h":27.36,"l":27.3186,"n":76,"o":27.335,"t":"2026-10-02T18:15:00Z","v":7507,"vw":27.339633},{"c":27.375,"h":27.376,"l":27.34,"n":311,"o":27.355,"t":"2026-10-02T18:30:00Z","v":59884,"vw":27.359054},{"c":27.38,"h":27.4,"l":27.37,"n":103,"o":27.38,"t":"2026-10-02T18:45:00Z","v":8245,"vw":27.381776},{"c":27.335,"h":27.375,"l":27.32,"n":114,"o":27.375,"t":"2026-10-02T19:00:00Z","v":12082,"vw":27.340243},{"c":27.36,"h":27.39,"l":27.33,"n":115,"o":27.331,"t":"2026-10-02T19:15:00Z","v":17668,"vw":27.36158},{"c":27.325,"h":27.39,"l":27.32,"n":159,"o":27.35,"t":"2026-10-02T19:30:00Z","v":16882,"vw":27.364621},{"c":27.26,"h":27.34,"l":27.26,"n":212,"o":27.33,"t":"2026-10-02T19:45:00Z","v":19134,"vw":27.295406},{"c":27.27,"h":27.27,"l":27.27,"n":8,"o":27.27,"t":"2026-10-02T20:00:00Z","v":847,"vw":27.27},{"c":27.34,"h":27.34,"l":27.34,"n":2,"o":27.34,"t":"2026-10-02T20:45:00Z","v":201,"vw":27.34},{"c":26.72,"h":26.72,"l":26.72,"n":1,"o":26.72,"t":"2026-10-02T22:15:00Z","v":401,"vw":26.72},{"c":28,"h":28,"l":27.01,"n":14,"o":27.49,"t":"2026-10-05T08:00:00Z","v":3555,"vw":27.457341},{"c":28,"h":28,"l":28,"n":1,"o":28,"t":"2026-10-05T10:15:00Z","v":2000,"vw":28},{"c":27.1,"h":27.1,"l":27.1,"n":4,"o":27.1,"t":"2026-10-05T11:00:00Z","v":877,"vw":27.1},{"c":27.19,"h":27.19,"l":27.19,"n":1,"o":27.19,"t":"2026-10-05T12:45:00Z","v":700,"vw":27.19},{"c":27.115,"h":27.37,"l":27.1,"n":558,"o":27.23,"t":"2026-10-05T13:30:00Z","v":90037,"vw":27.172589},{"c":27.135,"h":27.14,"l":27.055,"n":428,"o":27.115,"t":"2026-10-05T13:45:00Z","v":116867,"vw":27.113857},{"c":27.29,"h":27.31,"l":27.1,"n":262,"o":27.12,"t":"2026-10-05T14:00:00Z","v":33483,"vw":27.226695},{"c":27.295,"h":27.35,"l":27.27,"n":250,"o":27.29,"t":"2026-10-05T14:15:00Z","v":22914,"vw":27.31472},{"c":27.33,"h":27.34,"l":27.235,"n":167,"o":27.28,"t":"2026-10-05T14:30:00Z","v":23232,"vw":27.288115},{"c":27.345,"h":27.345,"l":27.295,"n":132,"o":27.33,"t":"2026-10-05T14:45:00Z","v":13082,"vw":27.316295},{"c":27.28,"h":27.355,"l":27.28,"n":199,"o":27.34,"t":"2026-10-05T15:00:00Z","v":22650,"vw":27.312383},{"c":27.3,"h":27.315,"l":27.27,"n":241,"o":27.28,"t":"2026-10-05T15:15:00Z","v":29491,"vw":27.293563},{"c":27.32,"h":27.33,"l":27.275,"n":271,"o":27.3,"t":"2026-10-05T15:30:00Z","v":56660,"vw":27.304883},{"c":27.31,"h":27.3299,"l":27.29,"n":131,"o":27.31,"t":"2026-10-05T15:45:00Z","v":20044,"vw":27.306238},{"c":27.31,"h":27.315,"l":27.291,"n":134,"o":27.31,"t":"2026-10-05T16:00:00Z","v":17051,"vw":27.304311},{"c":27.31,"h":27.325,"l":27.295,"n":87,"o":27.315,"t":"2026-10-05T16:15:00Z","v":7304,"vw":27.309494},{"c":27.31,"h":27.315,"l":27.2875,"n":87,"o":27.315,"t":"2026-10-05T16:30:00Z","v":13321,"vw":27.297058},{"c":27.29,"h":27.32,"l":27.27,"n":110,"o":27.31,"t":"2026-10-05T16:45:00Z","v":21165,"vw":27.308707},{"c":27.2699,"h":27.29,"l":27.26,"n":126,"o":27.285,"t":"2026-10-05T17:00:00Z","v":13099,"vw":27.272291},{"c":27.235,"h":27.28,"l":27.235,"n":79,"o":27.27,"t":"2026-10-05T17:15:00Z","v":8207,"vw":27.249782},{"c":27.28,"h":27.28,"l":27.2224,"n":151,"o":27.235,"t":"2026-10-05T17:30:00Z","v":23249,"vw":27.237923},{"c":27.305,"h":27.305,"l":27.27,"n":342,"o":27.285,"t":"2026-10-05T17:45:00Z","v":18685,"vw":27.29357},{"c":27.295,"h":27.32,"l":27.295,"n":131,"o":27.3,"t":"2026-10-05T18:00:00Z","v":14468,"vw":27.308807},{"c":27.31,"h":27.315,"l":27.285,"n":95,"o":27.29,"t":"2026-10-05T18:15:00Z","v":13042,"vw":27.301924},{"c":27.3,"h":27.315,"l":27.29,"n":93,"o":27.315,"t":"2026-10-05T18:30:00Z","v":15186,"vw":27.302996},{"c":27.345,"h":27.36,"l":27.295,"n":127,"o":27.295,"t":"2026-10-05T18:45:00Z","v":41338,"vw":27.314141},{"c":27.3499,"h":27.3499,"l":27.3041,"n":148,"o":27.345,"t":"2026-10-05T19:00:00Z","v":26418,"vw":27.331129},{"c":27.36,"h":27.38,"l":27.34,"n":143,"o":27.35,"t":"2026-10-05T19:15:00Z","v":18425,"vw":27.36336},{"c":27.4,"h":27.41,"l":27.35,"n":229,"o":27.354,"t":"2026-10-05T19:30:00Z","v":26404,"vw":27.381964},{"c":27.39,"h":27.405,"l":27.37,"n":287,"o":27.4,"t":"2026-10-05T19:45:00Z","v":35808,"vw":27.387979},{"c":27.4,"h":27.4,"l":27.4,"n":8,"o":27.4,"t":"2026-10-05T20:00:00Z","v":429433,"vw":27.4},{"c":26.82,"h":27.1146,"l":26.82,"n":2,"o":27.1146,"t":"2026-10-05T21:30:00Z","v":581,"vw":26.921411},{"c":27.3473,"h":27.3473,"l":27.3473,"n":1,"o":27.3473,"t":"2026-10-05T23:45:00Z","v":200,"vw":27.3473},{"c":27.16,"h":27.65,"l":27.16,"n":9,"o":27.65,"t":"2026-10-06T08:00:00Z","v":2179,"vw":27.400301},{"c":27.65,"h":27.65,"l":27.55,"n":4,"o":27.55,"t":"2026-10-06T10:00:00Z","v":357,"vw":27.589577},{"c":27.56,"h":27.56,"l":27.56,"n":2,"o":27.56,"t":"2026-10-06T11:30:00Z","v":210,"vw":27.56},{"c":27.73,"h":27.79,"l":27.55,"n":438,"o":27.55,"t":"2026-10-06T13:30:00Z","v":61893,"vw":27.655802},{"c":27.78,"h":27.8395,"l":27.71,"n":274,"o":27.74,"t":"2026-10-06T13:45:00Z","v":25600,"vw":27.778347},{"c":27.745,"h":27.825,"l":27.745,"n":228,"o":27.8,"t":"2026-10-06T14:00:00Z","v":24394,"vw":27.794616},{"c":27.695,"h":27.75,"l":27.695,"n":227,"o":27.73,"t":"2026-10-06T14:15:00Z","v":36497,"vw":27.712983},{"c":27.675,"h":27.71,"l":27.66,"n":159,"o":27.69,"t":"2026-10-06T14:30:00Z","v":19074,"vw":27.686174},{"c":27.735,"h":27.735,"l":27.66,"n":152,"o":27.68,"t":"2026-10-06T14:45:00Z","v":15296,"vw":27.695512},{"c":27.775,"h":27.795,"l":27.735,"n":220,"o":27.7496,"t":"2026-10-06T15:00:00Z","v":79577,"vw":27.768607},{"c":27.77,"h":27.79,"l":27.74,"n":125,"o":27.77,"t":"2026-10-06T15:15:00Z","v":10423,"vw":27.766101},{"c":27.8136,"h":27.8136,"l":27.75,"n":134,"o":27.77,"t":"2026-10-06T15:30:00Z","v":10540,"vw":27.776452},{"c":27.81,"h":27.826,"l":27.79,"n":112,"o":27.81,"t":"2026-10-06T15:45:00Z","v":9875,"vw":27.805914},{"c":27.795,"h":27.825,"l":27.77,"n":170,"o":27.81,"t":"2026-10-06T16:00:00Z","v":15180,"vw":27.799337},{"c":27.815,"h":27.815,"l":27.78,"n":120,"o":27.8,"t":"2026-10-06T16:15:00Z","v":24519,"vw":27.793733},{"c":27.865,"h":27.865,"l":27.805,"n":134,"o":27.82,"t":"2026-10-06T16:30:00Z","v":12927,"vw":27.828347},{"c":27.85,"h":27.8899,"l":27.85,"n":113,"o":27.865,"t":"2026-10-06T16:45:00Z","v":9037,"vw":27.871793},{"c":27.815,"h":27.85,"l":27.81,"n":122,"o":27.84,"t":"2026-10-06T17:00:00Z","v":15662,"vw":27.816126},{"c":27.82,"h":27.84,"l":27.7802,"n":76,"o":27.815,"t":"2026-10-06T17:15:00Z","v":8063,"vw":27.80872},{"c":27.8701,"h":27.8701,"l":27.81,"n":70,"o":27.81,"t":"2026-10-06T17:30:00Z","v":9804,"vw":27.848299},{"c":27.9,"h":27.92,"l":27.87,"n":306,"o":27.875,"t":"2026-10-06T17:45:00Z","v":16915,"vw":27.901019},{"c":27.9061,"h":27.92,"l":27.9,"n":85,"o":27.905,"t":"2026-10-06T18:00:00Z","v":10937,"vw":27.908024},{"c":27.875,"h":27.905,"l":27.86,"n":94,"o":27.9001,"t":"2026-10-06T18:15:00Z","v":8319,"vw":27.882744},{"c":27.865,"h":27.88,"l":27.83,"n":180,"o":27.88,"t":"2026-10-06T18:30:00Z","v":36103,"vw":27.867335},{"c":27.89,"h":27.895,"l":27.86,"n":114,"o":27.8699,"t":"2026-10-06T18:45:00Z","v":10222,"vw":27.875955},{"c":27.865,"h":27.9,"l":27.8531,"n":116,"o":27.89,"t":"2026-10-06T19:00:00Z","v":9131,"vw":27.880909},{"c":27.81,"h":27.875,"l":27.81,"n":161,"o":27.87,"t":"2026-10-06T19:15:00Z","v":32516,"vw":27.852264},{"c":27.82,"h":27.8299,"l":27.793,"n":173,"o":27.795,"t":"2026-10-06T19:30:00Z","v":23027,"vw":27.815188},{"c":27.83,"h":27.835,"l":27.8,"n":213,"o":27.815,"t":"2026-10-06T19:45:00Z","v":44021,"vw":27.820514},{"c":27.78,"h":27.78,"l":27.78,"n":9,"o":27.78,"t":"2026-10-06T20:00:00Z","v":932,"vw":27.78},{"c":27.8849,"h":27.8849,"l":27.1493,"n":2,"o":27.1493,"t":"2026-10-06T21:15:00Z","v":1912,"vw":27.5171},{"c":27.75,"h":27.76,"l":27.75,"n":5,"o":27.76,"t":"2026-10-06T21:45:00Z","v":609,"vw":27.753413},{"c":27.95,"h":27.95,"l":27.64,"n":8,"o":27.64,"t":"2026-10-07T08:00:00Z","v":9305,"vw":27.686924},{"c":27.76,"h":27.76,"l":27.76,"n":9,"o":27.76,"t":"2026-10-07T08:45:00Z","v":200,"vw":27.76},{"c":27.85,"h":27.85,"l":27.85,"n":1,"o":27.85,"t":"2026-10-07T09:30:00Z","v":500,"vw":27.85},{"c":27.75,"h":27.75,"l":27.75,"n":4,"o":27.75,"t":"2026-10-07T09:45:00Z","v":401,"vw":27.75},{"c":27.6,"h":27.69,"l":27.6,"n":4,"o":27.69,"t":"2026-10-07T10:30:00Z","v":860,"vw":27.633962},{"c":27.4942,"h":27.4942,"l":27.4942,"n":1,"o":27.4942,"t":"2026-10-07T11:30:00Z","v":200,"vw":27.4942},{"c":27.48,"h":27.48,"l":27.48,"n":1,"o":27.48,"t":"2026-10-07T12:15:00Z","v":500,"vw":27.48},{"c":27.51,"h":27.51,"l":27.51,"n":2,"o":27.51,"t":"2026-10-07T13:15:00Z","v":105,"vw":27.51},{"c":27.52,"h":27.58,"l":27.44,"n":335,"o":27.52,"t":"2026-10-07T13:30:00Z","v":43040,"vw":27.51569},{"c":27.58,"h":27.59,"l":27.48,"n":206,"o":27.515,"t":"2026-10-07T13:45:00Z","v":18570,"vw":27.527065},{"c":27.52,"h":27.55,"l":27.49,"n":132,"o":27.55,"t":"2026-10-07T14:00:00Z","v":10166,"vw":27.51731},{"c":27.54,"h":27.54,"l":27.49,"n":167,"o":27.525,"t":"2026-10-07T14:15:00Z","v":16986,"vw":27.506859},{"c":27.5,"h":27.56,"l":27.5,"n":157,"o":27.55,"t":"2026-10-07T14:30:00Z","v":15030,"vw":27.539601},{"c":27.53,"h":27.54,"l":27.5,"n":159,"o":27.5,"t":"2026-10-07T14:45:00Z","v":69574,"vw":27.527032},{"c":27.535,"h":27.56,"l":27.485,"n":393,"o":27.53,"t":"2026-10-07T15:00:00Z","v":59240,"vw":27.509626},{"c":27.535,"h":27.565,"l":27.52,"n":137,"o":27.55,"t":"2026-10-07T15:15:00Z","v":17384,"vw":27.540985},{"c":27.6,"h":27.6,"l":27.55,"n":95,"o":27.55,"t":"2026-10-07T15:30:00Z","v":9385,"vw":27.581653},{"c":27.63,"h":27.63,"l":27.6,"n":84,"o":27.61,"t":"2026-10-07T15:45:00Z","v":7711,"vw":27.617135},{"c":27.665,"h":27.665,"l":27.625,"n":126,"o":27.63,"t":"2026-10-07T16:00:00Z","v":66772,"vw":27.658082},{"c":27.66,"h":27.67,"l":27.64,"n":176,"o":27.665,"t":"2026-10-07T16:15:00Z","v":20279,"vw":27.654472},{"c":27.64,"h":27.665,"l":27.635,"n":127,"o":27.655,"t":"2026-10-07T16:30:00Z","v":14375,"vw":27.653084},{"c":27.65,"h":27.66,"l":27.63,"n":85,"o":27.655,"t":"2026-10-07T16:45:00Z","v":12528,"vw":27.646727},{"c":27.72,"h":27.72,"l":27.65,"n":344,"o":27.65,"t":"2026-10-07T17:00:00Z","v":119455,"vw":27.681285},{"c":27.7011,"h":27.74,"l":27.7011,"n":234,"o":27.72,"t":"2026-10-07T17:15:00Z","v":27345,"vw":27.71931},{"c":27.705,"h":27.71,"l":27.69,"n":62,"o":27.71,"t":"2026-10-07T17:30:00Z","v":5011,"vw":27.698831},{"c":27.7,"h":27.705,"l":27.68,"n":295,"o":27.705,"t":"2026-10-07T17:45:00Z","v":16745,"vw":27.687988},{"c":27.695,"h":27.76,"l":27.69,"n":203,"o":27.69,"t":"2026-10-07T18:00:00Z","v":59830,"vw":27.723272},{"c":27.74,"h":27.74,"l":27.685,"n":109,"o":27.695,"t":"2026-10-07T18:15:00Z","v":29860,"vw":27.697308},{"c":27.74,"h":27.74,"l":27.7,"n":91,"o":27.735,"t":"2026-10-07T18:30:00Z","v":8564,"vw":27.71539},{"c":27.78,"h":27.78,"l":27.74,"n":86,"o":27.74,"t":"2026-10-07T18:45:00Z","v":14897,"vw":27.762679},{"c":27.78,"h":27.79,"l":27.765,"n":130,"o":27.78,"t":"2026-10-07T19:00:00Z","v":11531,"vw":27.781135},{"c":27.755,"h":27.795,"l":27.75,"n":147,"o":27.786,"t":"2026-10-07T19:15:00Z","v":16001,"vw":27.774294},{"c":27.735,"h":27.78,"l":27.7301,"n":182,"o":27.76,"t":"2026-10-07T19:30:00Z","v":26815,"vw":27.763086},{"c":27.68,"h":27.7341,"l":27.66,"n":300,"o":27.7341,"t":"2026-10-07T19:45:00Z","v":33398,"vw":27.683263},{"c":27.68,"h":27.68,"l":27.68,"n":7,"o":27.68,"t":"2026-10-07T20:00:00Z","v":600,"vw":27.68},{"c":27.5,"h":27.5,"l":27.5,"n":2,"o":27.5,"t":"2026-10-07T21:00:00Z","v":213,"vw":27.5},{"c":27.5,"h":27.5,"l":27.5,"n":3,"o":27.5,"t":"2026-10-08T08:30:00Z","v":212,"vw":27.5},{"c":27.5,"h":27.5,"l":27.5,"n":1,"o":27.5,"t":"2026-10-08T11:00:00Z","v":100,"vw":27.5},{"c":27.5,"h":27.5,"l":27.49,"n":7,"o":27.49,"t":"2026-10-08T13:15:00Z","v":725,"vw":27.497634},{"c":27.345,"h":27.58,"l":27.3,"n":453,"o":27.48,"t":"2026-10-08T13:30:00Z","v":72701,"vw":27.392081},{"c":27.34,"h":27.4,"l":27.34,"n":244,"o":27.35,"t":"2026-10-08T13:45:00Z","v":21822,"vw":27.368434},{"c":27.29,"h":27.38,"l":27.29,"n":199,"o":27.34,"t":"2026-10-08T14:00:00Z","v":15932,"vw":27.343609},{"c":27.37,"h":27.37,"l":27.275,"n":191,"o":27.305,"t":"2026-10-08T14:15:00Z","v":16602,"vw":27.324465},{"c":27.215,"h":27.325,"l":27.2,"n":165,"o":27.325,"t":"2026-10-08T14:30:00Z","v":18849,"vw":27.287244},{"c":27.1999,"h":27.2,"l":27.15,"n":218,"o":27.2,"t":"2026-10-08T14:45:00Z","v":23086,"vw":27.175161},{"c":27.145,"h":27.2,"l":27.13,"n":269,"o":27.19,"t":"2026-10-08T15:00:00Z","v":31498,"vw":27.157727},{"c":27.11,"h":27.1553,"l":27.085,"n":207,"o":27.145,"t":"2026-10-08T15:15:00Z","v":16572,"vw":27.125128},{"c":27.11,"h":27.11,"l":27.025,"n":366,"o":27.09,"t":"2026-10-08T15:30:00Z","v":183913,"vw":27.085582},{"c":27.105,"h":27.125,"l":27.075,"n":219,"o":27.115,"t":"2026-10-08T15:45:00Z","v":26337,"vw":27.102481},{"c":27.145,"h":27.165,"l":27.1,"n":336,"o":27.11,"t":"2026-10-08T16:00:00Z","v":34227,"vw":27.132245},{"c":27.2,"h":27.32,"l":27.145,"n":261,"o":27.145,"t":"2026-10-08T16:15:00Z","v":27941,"vw":27.209566},{"c":27.14,"h":27.21,"l":27.135,"n":109,"o":27.195,"t":"2026-10-08T16:30:00Z","v":10320,"vw":27.168851},{"c":26.915,"h":27.14,"l":26.915,"n":861,"o":27.14,"t":"2026-10-08T16:45:00Z","v":96729,"vw":26.991873},{"c":26.96,"h":26.96,"l":26.82,"n":415,"o":26.9,"t":"2026-10-08T17:00:00Z","v":56306,"vw":26.877389},{"c":26.855,"h":26.98,"l":26.8001,"n":327,"o":26.96,"t":"2026-10-08T17:15:00Z","v":40139,"vw":26.865787},{"c":26.93,"h":26.96,"l":26.85,"n":359,"o":26.865,"t":"2026-10-08T17:30:00Z","v":38887,"vw":26.885219},{"c":26.945,"h":26.945,"l":26.8733,"n":206,"o":26.94,"t":"2026-10-08T17:45:00Z","v":17644,"vw":26.91184},{"c":27,"h":27.005,"l":26.945,"n":129,"o":26.96,"t":"2026-10-08T18:00:00Z","v":11352,"vw":26.966098},{"c":27.09,"h":27.1,"l":27.025,"n":106,"o":27.03,"t":"2026-10-08T18:15:00Z","v":9240,"vw":27.066034},{"c":27.0665,"h":27.08,"l":27.035,"n":103,"o":27.075,"t":"2026-10-08T18:30:00Z","v":11773,"vw":27.059417},{"c":27.05,"h":27.07,"l":27.043,"n":93,"o":27.07,"t":"2026-10-08T18:45:00Z","v":9312,"vw":27.054436},{"c":27.0101,"h":27.045,"l":26.99,"n":213,"o":27.045,"t":"2026-10-08T19:00:00Z","v":39126,"vw":27.019064},{"c":27.055,"h":27.11,"l":27,"n":179,"o":27,"t":"2026-10-08T19:15:00Z","v":22824,"vw":27.043159},{"c":27.05,"h":27.065,"l":27.025,"n":131,"o":27.06,"t":"2026-10-08T19:30:00Z","v":14097,"vw":27.046548},{"c":27.125,"h":27.135,"l":27.055,"n":272,"o":27.06,"t":"2026-10-08T19:45:00Z","v":26508,"vw":27.103247},{"c":27.15,"h":27.15,"l":27.15,"n":9,"o":27.15,"t":"2026-10-08T20:00:00Z","v":2148,"vw":27.15},{"c":27.15,"h":27.16,"l":27.15,"n":3,"o":27.16,"t":"2026-10-08T21:00:00Z","v":400,"vw":27.1525},{"c":27.32,"h":27.33,"l":27.32,"n":10,"o":27.33,"t":"2026-10-08T23:30:00Z","v":408,"vw":27.325},{"c":27.51,"h":27.51,"l":27.51,"n":16,"o":27.51,"t":"2026-10-09T08:00:00Z","v":382,"vw":27.51},{"c":27.8,"h":27.8,"l":27.79,"n":3,"o":27.79,"t":"2026-10-09T11:15:00Z","v":300,"vw":27.793759},{"c":27.74,"h":27.75,"l":27.74,"n":7,"o":27.75,"t":"2026-10-09T13:15:00Z","v":3367,"vw":27.740919},{"c":27.695,"h":27.95,"l":27.695,"n":494,"o":27.73,"t":"2026-10-09T13:30:00Z","v":53498,"vw":27.770218},{"c":27.67,"h":27.77,"l":27.61,"n":396,"o":27.695,"t":"2026-10-09T13:45:00Z","v":77166,"vw":27.691736},{"c":27.63,"h":27.74,"l":27.63,"n":186,"o":27.66,"t":"2026-10-09T14:00:00Z","v":21493,"vw":27.680808},{"c":27.68,"h":27.72,"l":27.6,"n":285,"o":27.63,"t":"2026-10-09T14:15:00Z","v":34630,"vw":27.665496},{"c":27.72,"h":27.72,"l":27.655,"n":213,"o":27.685,"t":"2026-10-09T14:30:00Z","v":19239,"vw":27.679854},{"c":27.76,"h":27.82,"l":27.71,"n":183,"o":27.72,"t":"2026-10-09T14:45:00Z","v":17473,"vw":27.750202},{"c":27.7514,"h":27.765,"l":27.72,"n":168,"o":27.76,"t":"2026-10-09T15:00:00Z","v":20029,"vw":27.741512},{"c":27.82,"h":27.8235,"l":27.75,"n":167,"o":27.75,"t":"2026-10-09T15:15:00Z","v":18623,"vw":27.803906},{"c":27.82,"h":27.8398,"l":27.765,"n":172,"o":27.81,"t":"2026-10-09T15:30:00Z","v":12110,"vw":27.811393},{"c":27.75,"h":27.8263,"l":27.74,"n":154,"o":27.8263,"t":"2026-10-09T15:45:00Z","v":13686,"vw":27.787259},{"c":27.74,"h":27.765,"l":27.675,"n":129,"o":27.74,"t":"2026-10-09T16:00:00Z","v":13829,"vw":27.724427},{"c":27.76,"h":27.77,"l":27.73,"n":120,"o":27.745,"t":"2026-10-09T16:15:00Z","v":13687,"vw":27.754276},{"c":27.77,"h":27.8,"l":27.75,"n":82,"o":27.765,"t":"2026-10-09T16:30:00Z","v":13992,"vw":27.764836},{"c":27.76,"h":27.78,"l":27.75,"n":137,"o":27.78,"t":"2026-10-09T16:45:00Z","v":15943,"vw":27.770321},{"c":27.73,"h":27.76,"l":27.71,"n":92,"o":27.76,"t":"2026-10-09T17:00:00Z","v":9165,"vw":27.734081},{"c":27.73,"h":27.755,"l":27.72,"n":155,"o":27.73,"t":"2026-10-09T17:15:00Z","v":17728,"vw":27.740329},{"c":27.735,"h":27.74,"l":27.7025,"n":115,"o":27.72,"t":"2026-10-09T17:30:00Z","v":13366,"vw":27.717977},{"c":27.77,"h":27.77,"l":27.735,"n":237,"o":27.745,"t":"2026-10-09T17:45:00Z","v":8151,"vw":27.752314},{"c":27.75,"h":27.7899,"l":27.75,"n":75,"o":27.785,"t":"2026-10-09T18:00:00Z","v":11912,"vw":27.777308},{"c":27.755,"h":27.8,"l":27.745,"n":154,"o":27.75,"t":"2026-10-09T18:15:00Z","v":13529,"vw":27.768879},{"c":27.7799,"h":27.79,"l":27.735,"n":145,"o":27.76,"t":"2026-10-09T18:30:00Z","v":19484,"vw":27.759192},{"c":27.845,"h":27.865,"l":27.79,"n":160,"o":27.79,"t":"2026-10-09T18:45:00Z","v":18970,"vw":27.830522},{"c":27.82,"h":27.88,"l":27.82,"n":172,"o":27.85,"t":"2026-10-09T19:00:00Z","v":19160,"vw":27.852893},{"c":27.866,"h":27.88,"l":27.82,"n":177,"o":27.82,"t":"2026-10-09T19:15:00Z","v":20502,"vw":27.855795},{"c":27.8896,"h":27.89,"l":27.865,"n":204,"o":27.87,"t":"2026-10-09T19:30:00Z","v":18390,"vw":27.873538},{"c":27.965,"h":27.975,"l":27.88,"n":685,"o":27.9,"t":"2026-10-09T19:45:00Z","v":85221,"vw":27.920887},{"c":27.64,"h":27.97,"l":27.64,"n":8,"o":27.97,"t":"2026-10-09T20:00:00Z","v":1765,"vw":27.949932},{"c":27.67,"h":27.67,"l":27.67,"n":1,"o":27.67,"t":"2026-10-09T22:00:00Z","v":700,"vw":27.67},{"c":27.75,"h":27.75,"l":27.75,"n":1,"o":27.75,"t":"2026-10-09T22:30:00Z","v":100,"vw":27.75},{"c":27.79,"h":27.79,"l":27.79,"n":3,"o":27.79,"t":"2026-10-12T09:15:00Z","v":260,"vw":27.79},{"c":28,"h":28,"l":27.99,"n":4,"o":27.99,"t":"2026-10-12T12:45:00Z","v":400,"vw":27.994334},{"c":27.7,"h":27.89,"l":27.6,"n":582,"o":27.81,"t":"2026-10-12T13:30:00Z","v":78531,"vw":27.703215},{"c":27.695,"h":27.72,"l":27.64,"n":221,"o":27.69,"t":"2026-10-12T13:45:00Z","v":18743,"vw":27.696578},{"c":27.635,"h":27.715,"l":27.54,"n":396,"o":27.705,"t":"2026-10-12T14:00:00Z","v":71937,"vw":27.594782},{"c":27.615,"h":27.66,"l":27.595,"n":218,"o":27.63,"t":"2026-10-12T14:15:00Z","v":62499,"vw":27.644741},{"c":27.585,"h":27.615,"l":27.57,"n":115,"o":27.61,"t":"2026-10-12T14:30:00Z","v":8002,"vw":27.593179},{"c":27.605,"h":27.67,"l":27.58,"n":534,"o":27.58,"t":"2026-10-12T14:45:00Z","v":56740,"vw":27.617122},{"c":27.575,"h":27.605,"l":27.555,"n":251,"o":27.6,"t":"2026-10-12T15:00:00Z","v":28139,"vw":27.587073},{"c":27.57,"h":27.585,"l":27.555,"n":100,"o":27.575,"t":"2026-10-12T15:15:00Z","v":9726,"vw":27.567784},{"c":27.67,"h":27.67,"l":27.57,"n":123,"o":27.57,"t":"2026-10-12T15:30:00Z","v":11233,"vw":27.629477},{"c":27.695,"h":27.695,"l":27.6501,"n":91,"o":27.67,"t":"2026-10-12T15:45:00Z","v":7641,"vw":27.673044},{"c":27.705,"h":27.725,"l":27.68,"n":157,"o":27.69,"t":"2026-10-12T16:00:00Z","v":27765,"vw":27.704184},{"c":27.67,"h":27.705,"l":27.67,"n":135,"o":27.705,"t":"2026-10-12T16:15:00Z","v":14727,"vw":27.682207},{"c":27.715,"h":27.715,"l":27.67,"n":102,"o":27.67,"t":"2026-10-12T16:30:00Z","v":13980,"vw":27.689015},{"c":27.71,"h":27.7317,"l":27.665,"n":193,"o":27.71,"t":"2026-10-12T16:45:00Z","v":28955,"vw":27.700646},{"c":27.74,"h":27.745,"l":27.705,"n":184,"o":27.72,"t":"2026-10-12T17:00:00Z","v":22794,"vw":27.729501},{"c":27.685,"h":27.745,"l":27.675,"n":117,"o":27.74,"t":"2026-10-12T17:15:00Z","v":12065,"vw":27.711874},{"c":27.695,"h":27.7,"l":27.675,"n":131,"o":27.6801,"t":"2026-10-12T17:30:00Z","v":21453,"vw":27.683901},{"c":27.6999,"h":27.715,"l":27.69,"n":328,"o":27.6942,"t":"2026-10-12T17:45:00Z","v":24724,"vw":27.700696},{"c":27.6908,"h":27.714,"l":27.675,"n":100,"o":27.695,"t":"2026-10-12T18:00:00Z","v":10198,"vw":27.692963},{"c":27.675,"h":27.69,"l":27.665,"n":129,"o":27.69,"t":"2026-10-12T18:15:00Z","v":19173,"vw":27.681078},{"c":27.71,"h":27.71,"l":27.665,"n":98,"o":27.67,"t":"2026-10-12T18:30:00Z","v":9085,"vw":27.684668},{"c":27.66,"h":27.695,"l":27.625,"n":227,"o":27.69,"t":"2026-10-12T18:45:00Z","v":54143,"vw":27.663484},{"c":27.67,"h":27.6999,"l":27.655,"n":215,"o":27.655,"t":"2026-10-12T19:00:00Z","v":24677,"vw":27.6715},{"c":27.7,"h":27.705,"l":27.65,"n":127,"o":27.655,"t":"2026-10-12T19:15:00Z","v":12297,"vw":27.680849},{"c":27.7002,"h":27.73,"l":27.6948,"n":165,"o":27.7016,"t":"2026-10-12T19:30:00Z","v":23912,"vw":27.715345},{"c":27.735,"h":27.74,"l":27.6827,"n":321,"o":27.7,"t":"2026-10-12T19:45:00Z","v":34527,"vw":27.707652},{"c":27.73,"h":27.73,"l":27.73,"n":6,"o":27.73,"t":"2026-10-12T20:00:00Z","v":2276,"vw":27.73},{"c":27.77,"h":27.77,"l":27.77,"n":2,"o":27.77,"t":"2026-10-12T20:45:00Z","v":248,"vw":27.77},{"c":27.75,"h":27.75,"l":27.75,"n":3,"o":27.75,"t":"2026-10-13T10:15:00Z","v":200,"vw":27.75},{"c":27.6139,"h":27.6139,"l":27.5657,"n":8,"o":27.5657,"t":"2026-10-13T11:00:00Z","v":611,"vw":27.603189},{"c":27.56,"h":27.56,"l":27.56,"n":3,"o":27.56,"t":"2026-10-13T12:15:00Z","v":340,"vw":27.56},{"c":27.8223,"h":27.8223,"l":27.55,"n":2,"o":27.55,"t":"2026-10-13T12:45:00Z","v":225,"vw":27.671022},{"c":27.44,"h":27.71,"l":27.26,"n":775,"o":27.5,"t":"2026-10-13T13:30:00Z","v":113937,"vw":27.392305},{"c":27.325,"h":27.46,"l":27.325,"n":280,"o":27.45,"t":"2026-10-13T13:45:00Z","v":33469,"vw":27.411263},{"c":27.355,"h":27.385,"l":27.2813,"n":211,"o":27.33,"t":"2026-10-13T14:00:00Z","v":20660,"vw":27.330661},{"c":27.19,"h":27.36,"l":27.19,"n":185,"o":27.36,"t":"2026-10-13T14:15:00Z","v":16974,"vw":27.259025},{"c":27.2,"h":27.21,"l":27.14,"n":143,"o":27.19,"t":"2026-10-13T14:30:00Z","v":12172,"vw":27.187117},{"c":27.185,"h":27.22,"l":27.17,"n":449,"o":27.195,"t":"2026-10-13T14:45:00Z","v":85527,"vw":27.184376},{"c":27.245,"h":27.255,"l":27.18,"n":226,"o":27.18,"t":"2026-10-13T15:00:00Z","v":41237,"vw":27.212386},{"c":27.2,"h":27.25,"l":27.2,"n":78,"o":27.245,"t":"2026-10-13T15:15:00Z","v":6485,"vw":27.230147},{"c":27.1901,"h":27.225,"l":27.1801,"n":105,"o":27.2,"t":"2026-10-13T15:30:00Z","v":8511,"vw":27.201924},{"c":27.265,"h":27.265,"l":27.19,"n":94,"o":27.195,"t":"2026-10-13T15:45:00Z","v":5006,"vw":27.21879},{"c":27.3,"h":27.315,"l":27.25,"n":155,"o":27.265,"t":"2026-10-13T16:00:00Z","v":37904,"vw":27.258082},{"c":27.36,"h":27.36,"l":27.305,"n":139,"o":27.31,"t":"2026-10-13T16:15:00Z","v":17423,"vw":27.31907},{"c":27.37,"h":27.41,"l":27.355,"n":96,"o":27.355,"t":"2026-10-13T16:30:00Z","v":7931,"vw":27.388897},{"c":27.385,"h":27.405,"l":27.37,"n":78,"o":27.3861,"t":"2026-10-13T16:45:00Z","v":26796,"vw":27.382302},{"c":27.375,"h":27.38,"l":27.36,"n":91,"o":27.365,"t":"2026-10-13T17:00:00Z","v":10024,"vw":27.370423},{"c":27.355,"h":27.38,"l":27.34,"n":118,"o":27.375,"t":"2026-10-13T17:15:00Z","v":13188,"vw":27.360959},{"c":27.4,"h":27.425,"l":27.345,"n":102,"o":27.355,"t":"2026-10-13T17:30:00Z","v":15586,"vw":27.396772},{"c":27.37,"h":27.4,"l":27.36,"n":303,"o":27.3993,"t":"2026-10-13T17:45:00Z","v":14920,"vw":27.370098},{"c":27.48,"h":27.48,"l":27.39,"n":240,"o":27.39,"t":"2026-10-13T18:00:00Z","v":64872,"vw":27.464296},{"c":27.45,"h":27.46,"l":27.425,"n":68,"o":27.46,"t":"2026-10-13T18:15:00Z","v":5944,"vw":27.443485},{"c":27.395,"h":27.445,"l":27.3891,"n":53,"o":27.44,"t":"2026-10-13T18:30:00Z","v":5700,"vw":27.423526},{"c":27.385,"h":27.4,"l":27.3699,"n":97,"o":27.395,"t":"2026-10-13T18:45:00Z","v":13154,"vw":27.383761},{"c":27.375,"h":27.395,"l":27.355,"n":106,"o":27.39,"t":"2026-10-13T19:00:00Z","v":10164,"vw":27.371285},{"c":27.355,"h":27.3652,"l":27.325,"n":133,"o":27.3652,"t":"2026-10-13T19:15:00Z","v":15184,"vw":27.342415},{"c":27.325,"h":27.38,"l":27.32,"n":171,"o":27.36,"t":"2026-10-13T19:30:00Z","v":22128,"vw":27.343788},{"c":27.34,"h":27.365,"l":27.3186,"n":282,"o":27.325,"t":"2026-10-13T19:45:00Z","v":23562,"vw":27.339174},{"c":27.33,"h":27.33,"l":27.33,"n":11,"o":27.33,"t":"2026-10-13T20:00:00Z","v":1232,"vw":27.33},{"c":27.149,"h":27.149,"l":27.149,"n":1,"o":27.149,"t":"2026-10-13T20:15:00Z","v":400,"vw":27.149},{"c":27.32,"h":27.32,"l":27.32,"n":3,"o":27.32,"t":"2026-10-14T08:00:00Z","v":191,"vw":27.32},{"c":27.34,"h":27.355,"l":27.34,"n":10,"o":27.355,"t":"2026-10-14T08:45:00Z","v":402,"vw":27.3475},{"c":27.3269,"h":27.3269,"l":27.3269,"n":1,"o":27.3269,"t":"2026-10-14T09:30:00Z","v":200,"vw":27.3269},{"c":27.38,"h":27.38,"l":27.38,"n":3,"o":27.38,"t":"2026-10-14T12:15:00Z","v":286,"vw":27.38},{"c":27.0308,"h":27.11,"l":27.0308,"n":2,"o":27.11,"t":"2026-10-14T12:30:00Z","v":450,"vw":27.0924},{"c":27.02,"h":27.02,"l":27.02,"n":2,"o":27.02,"t":"2026-10-14T12:45:00Z","v":130,"vw":27.02},{"c":27.03,"h":27.03,"l":27.03,"n":4,"o":27.03,"t":"2026-10-14T13:00:00Z","v":255,"vw":27.03},{"c":26.97,"h":27.03,"l":26.97,"n":16,"o":27.02,"t":"2026-10-14T13:15:00Z","v":2578,"vw":26.992665},{"c":26.8099,"h":27.01,"l":26.79,"n":425,"o":26.97,"t":"2026-10-14T13:30:00Z","v":67644,"vw":26.919569},{"c":26.66,"h":26.83,"l":26.645,"n":548,"o":26.81,"t":"2026-10-14T13:45:00Z","v":45977,"vw":26.724721},{"c":26.62,"h":26.7,"l":26.615,"n":359,"o":26.655,"t":"2026-10-14T14:00:00Z","v":37964,"vw":26.652608},{"c":26.62,"h":26.66,"l":26.6,"n":170,"o":26.635,"t":"2026-10-14T14:15:00Z","v":15128,"vw":26.635241},{"c":26.62,"h":26.635,"l":26.545,"n":293,"o":26.6,"t":"2026-10-14T14:30:00Z","v":33239,"vw":26.577432},{"c":26.585,"h":26.625,"l":26.565,"n":179,"o":26.605,"t":"2026-10-14T14:45:00Z","v":37657,"vw":26.608619},{"c":26.515,"h":26.56,"l":26.49,"n":352,"o":26.555,"t":"2026-10-14T15:00:00Z","v":34852,"vw":26.517611},{"c":26.535,"h":26.555,"l":26.515,"n":164,"o":26.52,"t":"2026-10-14T15:15:00Z","v":17187,"vw":26.53104},{"c":26.475,"h":26.54,"l":26.465,"n":170,"o":26.53,"t":"2026-10-14T15:30:00Z","v":15533,"vw":26.510033},{"c":26.47,"h":26.485,"l":26.45,"n":136,"o":26.475,"t":"2026-10-14T15:45:00Z","v":11668,"vw":26.463172},{"c":26.425,"h":26.48,"l":26.415,"n":136,"o":26.425,"t":"2026-10-14T16:00:00Z","v":11524,"vw":26.438522},{"c":26.445,"h":26.455,"l":26.41,"n":340,"o":26.425,"t":"2026-10-14T16:15:00Z","v":47844,"vw":26.437283},{"c":26.495,"h":26.495,"l":26.42,"n":236,"o":26.44,"t":"2026-10-14T16:30:00Z","v":26722,"vw":26.459382},{"c":26.5,"h":26.515,"l":26.47,"n":250,"o":26.49,"t":"2026-10-14T16:45:00Z","v":28738,"vw":26.496156},{"c":26.445,"h":26.51,"l":26.44,"n":189,"o":26.5,"t":"2026-10-14T17:00:00Z","v":23252,"vw":26.458642},{"c":26.385,"h":26.455,"l":26.37,"n":262,"o":26.44,"t":"2026-10-14T17:15:00Z","v":40916,"vw":26.41482},{"c":26.38,"h":26.405,"l":26.37,"n":297,"o":26.3814,"t":"2026-10-14T17:30:00Z","v":35015,"vw":26.387057},{"c":26.295,"h":26.385,"l":26.28,"n":486,"o":26.38,"t":"2026-10-14T17:45:00Z","v":32727,"vw":26.324065},{"c":26.335,"h":26.34,"l":26.27,"n":177,"o":26.29,"t":"2026-10-14T18:00:00Z","v":17244,"vw":26.305112},{"c":26.315,"h":26.355,"l":26.295,"n":170,"o":26.335,"t":"2026-10-14T18:15:00Z","v":20409,"vw":26.333679},{"c":26.275,"h":26.31,"l":26.275,"n":114,"o":26.3,"t":"2026-10-14T18:30:00Z","v":10992,"vw":26.290105},{"c":26.295,"h":26.305,"l":26.265,"n":139,"o":26.275,"t":"2026-10-14T18:45:00Z","v":14425,"vw":26.283338},{"c":26.295,"h":26.315,"l":26.255,"n":126,"o":26.27,"t":"2026-10-14T19:00:00Z","v":38464,"vw":26.273436},{"c":26.33,"h":26.35,"l":26.28,"n":167,"o":26.3,"t":"2026-10-14T19:15:00Z","v":16218,"vw":26.321766},{"c":26.32,"h":26.35,"l":26.265,"n":249,"o":26.32,"t":"2026-10-14T19:30:00Z","v":29106,"vw":26.30763},{"c":26.285,"h":26.345,"l":26.275,"n":361,"o":26.31,"t":"2026-10-14T19:45:00Z","v":46552,"vw":26.311959},{"c":26.29,"h":26.29,"l":26.29,"n":11,"o":26.29,"t":"2026-10-14T20:00:00Z","v":18227,"vw":26.29},{"c":26.31,"h":26.31,"l":26.26,"n":16,"o":26.26,"t":"2026-10-14T22:15:00Z","v":728,"vw":26.28193},{"c":26.1,"h":26.1,"l":26.1,"n":1,"o":26.1,"t":"2026-10-14T22:30:00Z","v":100,"vw":26.1},{"c":26.32,"h":26.32,"l":26.12,"n":18,"o":26.13,"t":"2026-10-14T22:45:00Z","v":2943,"vw":26.152329},{"c":26.2,"h":26.2,"l":26.2,"n":2,"o":26.2,"t":"2026-10-14T23:45:00Z","v":941,"vw":26.2},{"c":26.0115,"h":26.1,"l":26.0115,"n":14,"o":26.0501,"t":"2026-10-15T08:00:00Z","v":1283,"vw":26.051719},{"c":26.02,"h":26.02,"l":26.02,"n":2,"o":26.02,"t":"2026-10-15T10:45:00Z","v":200,"vw":26.02},{"c":26.005,"h":26.1,"l":26,"n":34,"o":26.1,"t":"2026-10-15T11:00:00Z","v":3266,"vw":26.007261},{"c":25.9048,"h":25.9048,"l":25.9048,"n":1,"o":25.9048,"t":"2026-10-15T12:00:00Z","v":100,"vw":25.9048},{"c":26.04,"h":26.04,"l":26.04,"n":1,"o":26.04,"t":"2026-10-15T12:15:00Z","v":100,"vw":26.04},{"c":25.96,"h":25.98,"l":25.96,"n":4,"o":25.98,"t":"2026-10-15T13:00:00Z","v":404,"vw":25.972531},{"c":25.84,"h":26.01,"l":25.69,"n":903,"o":25.921,"t":"2026-10-15T13:30:00Z","v":127822,"vw":25.87854},{"c":25.72,"h":25.88,"l":25.67,"n":711,"o":25.84,"t":"2026-10-15T13:45:00Z","v":94449,"vw":25.771514},{"c":25.75,"h":25.87,"l":25.71,"n":602,"o":25.74,"t":"2026-10-15T14:00:00Z","v":68702,"vw":25.790408},{"c":25.78,"h":25.855,"l":25.74,"n":375,"o":25.75,"t":"2026-10-15T14:15:00Z","v":39916,"vw":25.794992},{"c":25.935,"h":25.96,"l":25.74,"n":264,"o":25.78,"t":"2026-10-15T14:30:00Z","v":27348,"vw":25.853221},{"c":26,"h":26.01,"l":25.905,"n":358,"o":25.94,"t":"2026-10-15T14:45:00Z","v":50138,"vw":25.947783},{"c":26.06,"h":26.06,"l":25.94,"n":253,"o":26,"t":"2026-10-15T15:00:00Z","v":42614,"vw":25.978502},{"c":25.995,"h":26.1099,"l":25.985,"n":271,"o":26.07,"t":"2026-10-15T15:15:00Z","v":30486,"vw":26.049482},{"c":25.95,"h":26,"l":25.945,"n":179,"o":25.995,"t":"2026-10-15T15:30:00Z","v":21195,"vw":25.976034},{"c":26.035,"h":26.035,"l":25.945,"n":213,"o":25.955,"t":"2026-10-15T15:45:00Z","v":44311,"vw":25.987265},{"c":25.975,"h":26.05,"l":25.975,"n":186,"o":26.03,"t":"2026-10-15T16:00:00Z","v":25072,"vw":26.00839},{"c":25.95,"h":25.985,"l":25.945,"n":124,"o":25.975,"t":"2026-10-15T16:15:00Z","v":11928,"vw":25.967364},{"c":26,"h":26.01,"l":25.94,"n":160,"o":25.945,"t":"2026-10-15T16:30:00Z","v":15364,"vw":25.976544},{"c":26.015,"h":26.03,"l":25.965,"n":111,"o":26.02,"t":"2026-10-15T16:45:00Z","v":15098,"vw":25.986107},{"c":26.02,"h":26.05,"l":26.004,"n":187,"o":26.02,"t":"2026-10-15T17:00:00Z","v":88302,"vw":26.020137},{"c":26.025,"h":26.06,"l":26.01,"n":164,"o":26.02,"t":"2026-10-15T17:15:00Z","v":17837,"vw":26.031889},{"c":26.066,"h":26.08,"l":26.005,"n":182,"o":26.02,"t":"2026-10-15T17:30:00Z","v":14850,"vw":26.035414},{"c":26.02,"h":26.06,"l":26.02,"n":379,"o":26.06,"t":"2026-10-15T17:45:00Z","v":36089,"vw":26.031842},{"c":25.916,"h":26.02,"l":25.905,"n":219,"o":26.02,"t":"2026-10-15T18:00:00Z","v":35502,"vw":25.976943},{"c":25.9701,"h":25.9701,"l":25.915,"n":155,"o":25.915,"t":"2026-10-15T18:15:00Z","v":50677,"vw":25.931489},{"c":26.01,"h":26.0201,"l":25.975,"n":147,"o":25.98,"t":"2026-10-15T18:30:00Z","v":17184,"vw":25.993831},{"c":26.05,"h":26.05,"l":26,"n":211,"o":26,"t":"2026-10-15T18:45:00Z","v":21167,"vw":26.031774},{"c":26.135,"h":26.15,"l":26.06,"n":250,"o":26.06,"t":"2026-10-15T19:00:00Z","v":25398,"vw":26.087028},{"c":26.185,"h":26.22,"l":26.14,"n":358,"o":26.14,"t":"2026-10-15T19:15:00Z","v":63807,"vw":26.189719},{"c":26.25,"h":26.28,"l":26.16,"n":337,"o":26.19,"t":"2026-10-15T19:30:00Z","v":41762,"vw":26.214633},{"c":26.24,"h":26.28,"l":26.2135,"n":448,"o":26.2434,"t":"2026-10-15T19:45:00Z","v":45644,"vw":26.237142},{"c":26.24,"h":26.24,"l":26.24,"n":10,"o":26.24,"t":"2026-10-15T20:00:00Z","v":1492,"vw":26.24},{"c":26.24,"h":26.24,"l":26.24,"n":1,"o":26.24,"t":"2026-10-15T20:45:00Z","v":100,"vw":26.24},{"c":26.24,"h":26.24,"l":26.23,"n":4,"o":26.23,"t":"2026-10-16T08:00:00Z","v":524,"vw":26.23389},{"c":26.25,"h":26.25,"l":26.24,"n":11,"o":26.24,"t":"2026-10-16T10:30:00Z","v":527,"vw":26.246466},{"c":26.28,"h":26.2865,"l":26.28,"n":6,"o":26.2865,"t":"2026-10-16T11:00:00Z","v":1500,"vw":26.284811},{"c":26.29,"h":26.29,"l":26.29,"n":1,"o":26.29,"t":"2026-10-16T11:15:00Z","v":100,"vw":26.29},{"c":26.2647,"h":26.2647,"l":26.2647,"n":1,"o":26.2647,"t":"2026-10-16T12:00:00Z","v":100,"vw":26.2647},{"c":26.26,"h":26.26,"l":26.26,"n":1,"o":26.26,"t":"2026-10-16T13:15:00Z","v":200,"vw":26.26},{"c":26.06,"h":26.21,"l":25.855,"n":550,"o":26.21,"t":"2026-10-16T13:30:00Z","v":45688,"vw":25.98413},{"c":26,"h":26.08,"l":25.92,"n":326,"o":26.05,"t":"2026-10-16T13:45:00Z","v":32365,"vw":25.982276},{"c":26.075,"h":26.075,"l":26,"n":378,"o":26,"t":"2026-10-16T14:00:00Z","v":43880,"vw":26.027305},{"c":26.09,"h":26.1,"l":26.04,"n":291,"o":26.085,"t":"2026-10-16T14:15:00Z","v":40947,"vw":26.066161},{"c":26.14,"h":26.19,"l":26.1001,"n":625,"o":26.11,"t":"2026-10-16T14:30:00Z","v":221004,"vw":26.161387},{"c":26.04,"h":26.135,"l":26.025,"n":242,"o":26.115,"t":"2026-10-16T14:45:00Z","v":28652,"vw":26.087388},{"c":25.9699,"h":26.045,"l":25.935,"n":287,"o":26.045,"t":"2026-10-16T15:00:00Z","v":33172,"vw":25.983058},{"c":26.005,"h":26.04,"l":25.91,"n":450,"o":25.97,"t":"2026-10-16T15:15:00Z","v":49036,"vw":25.984001},{"c":26,"h":26.05,"l":26,"n":341,"o":26.005,"t":"2026-10-16T15:30:00Z","v":29558,"vw":26.024192},{"c":25.975,"h":26.05,"l":25.975,"n":348,"o":26,"t":"2026-10-16T15:45:00Z","v":46011,"vw":26.024495},{"c":25.96,"h":25.975,"l":25.88,"n":215,"o":25.975,"t":"2026-10-16T16:00:00Z","v":19637,"vw":25.919234},{"c":25.935,"h":25.955,"l":25.925,"n":153,"o":25.94,"t":"2026-10-16T16:15:00Z","v":14646,"vw":25.935953},{"c":25.9,"h":25.94,"l":25.8935,"n":285,"o":25.925,"t":"2026-10-16T16:30:00Z","v":49271,"vw":25.914684},{"c":25.8701,"h":25.905,"l":25.84,"n":301,"o":25.9,"t":"2026-10-16T16:45:00Z","v":33068,"vw":25.879814},{"c":25.765,"h":25.89,"l":25.76,"n":290,"o":25.865,"t":"2026-10-16T17:00:00Z","v":29346,"vw":25.792526},{"c":25.75,"h":25.77,"l":25.715,"n":655,"o":25.75,"t":"2026-10-16T17:15:00Z","v":83393,"vw":25.74285},{"c":25.88,"h":25.885,"l":25.77,"n":430,"o":25.77,"t":"2026-10-16T17:30:00Z","v":42321,"vw":25.826638},{"c":25.8,"h":25.9,"l":25.775,"n":496,"o":25.88,"t":"2026-10-16T17:45:00Z","v":38938,"vw":25.834265},{"c":25.785,"h":25.81,"l":25.735,"n":290,"o":25.8,"t":"2026-10-16T18:00:00Z","v":37809,"vw":25.773341},{"c":25.78,"h":25.8,"l":25.75,"n":360,"o":25.79,"t":"2026-10-16T18:15:00Z","v":33880,"vw":25.773737},{"c":25.8186,"h":25.825,"l":25.7501,"n":380,"o":25.7501,"t":"2026-10-16T18:30:00Z","v":39078,"vw":25.79524},{"c":25.765,"h":25.825,"l":25.735,"n":394,"o":25.815,"t":"2026-10-16T18:45:00Z","v":29797,"vw":25.778534},{"c":25.81,"h":25.81,"l":25.71,"n":469,"o":25.755,"t":"2026-10-16T19:00:00Z","v":33035,"vw":25.749673},{"c":25.815,"h":25.845,"l":25.75,"n":466,"o":25.835,"t":"2026-10-16T19:15:00Z","v":180539,"vw":25.802534},{"c":25.73,"h":25.84,"l":25.715,"n":488,"o":25.83,"t":"2026-10-16T19:30:00Z","v":47992,"vw":25.754553},{"c":25.795,"h":25.81,"l":25.73,"n":918,"o":25.735,"t":"2026-10-16T19:45:00Z","v":96579,"vw":25.779238},{"c":25.76,"h":25.78,"l":25.76,"n":16,"o":25.78,"t":"2026-10-16T20:00:00Z","v":1239,"vw":25.776136},{"c":25.79,"h":25.79,"l":25.79,"n":1,"o":25.79,"t":"2026-10-16T21:30:00Z","v":260,"vw":25.79},{"c":25.85,"h":25.85,"l":25.85,"n":1,"o":25.85,"t":"2026-10-16T22:45:00Z","v":100,"vw":25.85},{"c":25.85,"h":25.85,"l":25.85,"n":3,"o":25.85,"t":"2026-10-16T23:15:00Z","v":416,"vw":25.85},{"c":26.1,"h":26.1,"l":26.09,"n":7,"o":26.09,"t":"2026-10-19T08:00:00Z","v":343,"vw":26.09375},{"c":26,"h":26,"l":26,"n":7,"o":26,"t":"2026-10-19T11:15:00Z","v":4810,"vw":26},{"c":26.04,"h":26.11,"l":26.04,"n":2,"o":26.11,"t":"2026-10-19T11:45:00Z","v":200,"vw":26.075},{"c":26.04,"h":26.11,"l":26.04,"n":2,"o":26.11,"t":"2026-10-19T12:00:00Z","v":200,"vw":26.075},{"c":26.04,"h":26.15,"l":25.97,"n":851,"o":26.08,"t":"2026-10-19T13:30:00Z","v":169408,"vw":26.076454},{"c":25.88,"h":26.08,"l":25.88,"n":636,"o":26.03,"t":"2026-10-19T13:45:00Z","v":149060,"vw":25.938046},{"c":25.91,"h":25.91,"l":25.79,"n":328,"o":25.8896,"t":"2026-10-19T14:00:00Z","v":33428,"vw":25.824276},{"c":25.93,"h":25.955,"l":25.91,"n":605,"o":25.93,"t":"2026-10-19T14:15:00Z","v":15736,"vw":25.926358},{"c":25.905,"h":25.92,"l":25.85,"n":263,"o":25.92,"t":"2026-10-19T14:30:00Z","v":63517,"vw":25.884434},{"c":25.89,"h":25.95,"l":25.87,"n":140,"o":25.91,"t":"2026-10-19T14:45:00Z","v":19590,"vw":25.903365},{"c":25.91,"h":25.91,"l":25.855,"n":137,"o":25.885,"t":"2026-10-19T15:00:00Z","v":15414,"vw":25.878055},{"c":25.98,"h":26.005,"l":25.905,"n":170,"o":25.905,"t":"2026-10-19T15:15:00Z","v":43777,"vw":25.987274},{"c":25.965,"h":25.98,"l":25.95,"n":86,"o":25.98,"t":"2026-10-19T15:30:00Z","v":8792,"vw":25.967551},{"c":25.96,"h":25.975,"l":25.93,"n":232,"o":25.95,"t":"2026-10-19T15:45:00Z","v":25993,"vw":25.942517},{"c":25.87,"h":25.95,"l":25.865,"n":344,"o":25.95,"t":"2026-10-19T16:00:00Z","v":60020,"vw":25.8848},{"c":25.83,"h":25.884,"l":25.805,"n":800,"o":25.87,"t":"2026-10-19T16:15:00Z","v":97087,"vw":25.852336},{"c":25.8,"h":25.845,"l":25.795,"n":500,"o":25.83,"t":"2026-10-19T16:30:00Z","v":51647,"vw":25.808547},{"c":25.7255,"h":25.795,"l":25.7255,"n":681,"o":25.79,"t":"2026-10-19T16:45:00Z","v":113821,"vw":25.752305},{"c":25.735,"h":25.75,"l":25.715,"n":644,"o":25.725,"t":"2026-10-19T17:00:00Z","v":64988,"vw":25.729161},{"c":25.74,"h":25.745,"l":25.72,"n":633,"o":25.73,"t":"2026-10-19T17:15:00Z","v":69861,"vw":25.73047},{"c":25.716,"h":25.745,"l":25.705,"n":410,"o":25.73,"t":"2026-10-19T17:30:00Z","v":42782,"vw":25.723025},{"c":25.685,"h":25.71,"l":25.655,"n":596,"o":25.71,"t":"2026-10-19T17:45:00Z","v":30146,"vw":25.675006},{"c":25.7,"h":25.715,"l":25.66,"n":542,"o":25.68,"t":"2026-10-19T18:00:00Z","v":52300,"vw":25.684155},{"c":25.655,"h":25.71,"l":25.64,"n":304,"o":25.701,"t":"2026-10-19T18:15:00Z","v":23301,"vw":25.678971},{"c":25.67,"h":25.675,"l":25.625,"n":978,"o":25.66,"t":"2026-10-19T18:30:00Z","v":136393,"vw":25.641202},{"c":25.67,"h":25.6851,"l":25.665,"n":520,"o":25.675,"t":"2026-10-19T18:45:00Z","v":59341,"vw":25.677126},{"c":25.66,"h":25.7,"l":25.655,"n":722,"o":25.675,"t":"2026-10-19T19:00:00Z","v":137612,"vw":25.673422},{"c":25.71,"h":25.75,"l":25.66,"n":839,"o":25.66,"t":"2026-10-19T19:15:00Z","v":163979,"vw":25.687096},{"c":25.73,"h":25.77,"l":25.69,"n":580,"o":25.7,"t":"2026-10-19T19:30:00Z","v":108016,"vw":25.733042},{"c":25.7,"h":25.725,"l":25.665,"n":1064,"o":25.725,"t":"2026-10-19T19:45:00Z","v":221636,"vw":25.686072},{"c":25.7,"h":25.7,"l":25.7,"n":9,"o":25.7,"t":"2026-10-19T20:00:00Z","v":3748,"vw":25.7},{"c":25.62,"h":25.64,"l":25.62,"n":4,"o":25.64,"t":"2026-10-20T08:00:00Z","v":357,"vw":25.634205},{"c":25.68,"h":25.68,"l":25.67,"n":3,"o":25.67,"t":"2026-10-20T09:00:00Z","v":483,"vw":25.674141},{"c":25.93,"h":25.93,"l":25.93,"n":1,"o":25.93,"t":"2026-10-20T09:15:00Z","v":770,"vw":25.93},{"c":25.7,"h":25.7,"l":25.7,"n":1,"o":25.7,"t":"2026-10-20T11:00:00Z","v":122,"vw":25.7},{"c":25.6,"h":25.61,"l":25.6,"n":5,"o":25.61,"t":"2026-10-20T11:15:00Z","v":954,"vw":25.602632},{"c":25.5394,"h":25.5394,"l":25.5394,"n":1,"o":25.5394,"t":"2026-10-20T13:00:00Z","v":400,"vw":25.5394},{"c":25.555,"h":25.68,"l":25.54,"n":924,"o":25.63,"t":"2026-10-20T13:30:00Z","v":138488,"vw":25.617628},{"c":25.73,"h":25.73,"l":25.54,"n":926,"o":25.545,"t":"2026-10-20T13:45:00Z","v":103039,"vw":25.649148},{"c":25.85,"h":25.8566,"l":25.7,"n":273,"o":25.73,"t":"2026-10-20T14:00:00Z","v":59424,"vw":25.771821},{"c":26.065,"h":26.085,"l":25.87,"n":239,"o":25.87,"t":"2026-10-20T14:15:00Z","v":25099,"vw":25.959545},{"c":26.13,"h":26.13,"l":26.055,"n":253,"o":26.06,"t":"2026-10-20T14:30:00Z","v":27250,"vw":26.076136},{"c":26.095,"h":26.145,"l":26.06,"n":163,"o":26.145,"t":"2026-10-20T14:45:00Z","v":16966,"vw":26.08848},{"c":25.985,"h":26.109,"l":25.925,"n":288,"o":26.091,"t":"2026-10-20T15:00:00Z","v":39338,"vw":26.026645},{"c":26.015,"h":26.045,"l":25.97,"n":194,"o":25.98,"t":"2026-10-20T15:15:00Z","v":28554,"vw":26.01179},{"c":26.05,"h":26.055,"l":26.005,"n":220,"o":26.04,"t":"2026-10-20T15:30:00Z","v":34248,"vw":26.020465},{"c":26.045,"h":26.055,"l":25.99,"n":125,"o":26.045,"t":"2026-10-20T15:45:00Z","v":20633,"vw":26.018312},{"c":26.04,"h":26.055,"l":26.015,"n":99,"o":26.055,"t":"2026-10-20T16:00:00Z","v":13390,"vw":26.035789},{"c":26.025,"h":26.045,"l":25.975,"n":183,"o":26.04,"t":"2026-10-20T16:15:00Z","v":22345,"vw":26.0041},{"c":26.035,"h":26.05,"l":26.02,"n":81,"o":26.0248,"t":"2026-10-20T16:30:00Z","v":13911,"vw":26.032705},{"c":25.99,"h":26.045,"l":25.99,"n":73,"o":26.025,"t":"2026-10-20T16:45:00Z","v":9628,"vw":26.015829},{"c":25.99,"h":26.005,"l":25.97,"n":123,"o":25.9851,"t":"2026-10-20T17:00:00Z","v":19284,"vw":25.986792},{"c":25.985,"h":26.005,"l":25.97,"n":84,"o":26,"t":"2026-10-20T17:15:00Z","v":6847,"vw":25.991538},{"c":25.97,"h":25.985,"l":25.9543,"n":97,"o":25.985,"t":"2026-10-20T17:30:00Z","v":10052,"vw":25.96699},{"c":25.98,"h":25.985,"l":25.92,"n":394,"o":25.95,"t":"2026-10-20T17:45:00Z","v":78731,"vw":25.954995},{"c":25.95,"h":25.99,"l":25.945,"n":203,"o":25.99,"t":"2026-10-20T18:00:00Z","v":25269,"vw":25.966608},{"c":25.955,"h":25.965,"l":25.945,"n":157,"o":25.96,"t":"2026-10-20T18:15:00Z","v":30263,"vw":25.955085},{"c":25.87,"h":25.96,"l":25.86,"n":401,"o":25.955,"t":"2026-10-20T18:30:00Z","v":72960,"vw":25.900971},{"c":25.91,"h":25.935,"l":25.8899,"n":120,"o":25.89,"t":"2026-10-20T18:45:00Z","v":10113,"vw":25.911544},{"c":25.91,"h":25.935,"l":25.9077,"n":162,"o":25.91,"t":"2026-10-20T19:00:00Z","v":16473,"vw":25.919803},{"c":25.9,"h":25.94,"l":25.89,"n":311,"o":25.91,"t":"2026-10-20T19:15:00Z","v":67741,"vw":25.920089},{"c":25.91,"h":25.93,"l":25.88,"n":229,"o":25.9,"t":"2026-10-20T19:30:00Z","v":26866,"vw":25.904268},{"c":25.9,"h":25.93,"l":25.884,"n":245,"o":25.91,"t":"2026-10-20T19:45:00Z","v":24391,"vw":25.905759},{"c":25.8,"h":25.9,"l":25.8,"n":14,"o":25.9,"t":"2026-10-20T20:00:00Z","v":11480,"vw":25.894409},{"c":25.8,"h":25.8,"l":25.8,"n":2,"o":25.8,"t":"2026-10-20T20:15:00Z","v":400,"vw":25.8},{"c":26.1646,"h":26.1646,"l":26.1646,"n":2,"o":26.1646,"t":"2026-10-20T21:00:00Z","v":250,"vw":26.1646},{"c":25.89,"h":25.89,"l":25.88,"n":4,"o":25.88,"t":"2026-10-21T08:00:00Z","v":585,"vw":25.886575},{"c":25.9,"h":25.9,"l":25.9,"n":3,"o":25.9,"t":"2026-10-21T09:00:00Z","v":210,"vw":25.9},{"c":25.9,"h":25.9,"l":25.9,"n":2,"o":25.9,"t":"2026-10-21T11:15:00Z","v":206,"vw":25.9},{"c":26,"h":26,"l":26,"n":1,"o":26,"t":"2026-10-21T11:45:00Z","v":100,"vw":26},{"c":26.02,"h":26.02,"l":25.99,"n":5,"o":25.99,"t":"2026-10-21T12:15:00Z","v":509,"vw":26.009107},{"c":25.6,"h":25.6,"l":25.6,"n":1,"o":25.6,"t":"2026-10-21T12:30:00Z","v":100,"vw":25.6},{"c":25.93,"h":25.93,"l":25.93,"n":2,"o":25.93,"t":"2026-10-21T13:00:00Z","v":202,"vw":25.93},{"c":25.695,"h":26.03,"l":25.66,"n":439,"o":25.88,"t":"2026-10-21T13:30:00Z","v":83083,"vw":25.853361},{"c":25.6,"h":25.74,"l":25.6,"n":766,"o":25.69,"t":"2026-10-21T13:45:00Z","v":109231,"vw":25.665032},{"c":25.535,"h":25.66,"l":25.5136,"n":627,"o":25.6,"t":"2026-10-21T14:00:00Z","v":89178,"vw":25.589622},{"c":25.61,"h":25.635,"l":25.535,"n":227,"o":25.535,"t":"2026-10-21T14:15:00Z","v":23937,"vw":25.602671},{"c":25.62,"h":25.665,"l":25.59,"n":401,"o":25.61,"t":"2026-10-21T14:30:00Z","v":52902,"vw":25.631391},{"c":25.6,"h":25.655,"l":25.59,"n":270,"o":25.6144,"t":"2026-10-21T14:45:00Z","v":54852,"vw":25.608524},{"c":25.605,"h":25.63,"l":25.56,"n":359,"o":25.605,"t":"2026-10-21T15:00:00Z","v":38915,"vw":25.58915},{"c":25.595,"h":25.6151,"l":25.553,"n":428,"o":25.6,"t":"2026-10-21T15:15:00Z","v":52032,"vw":25.581106},{"c":25.605,"h":25.63,"l":25.57,"n":201,"o":25.595,"t":"2026-10-21T15:30:00Z","v":27841,"vw":25.606902},{"c":25.615,"h":25.64,"l":25.605,"n":317,"o":25.605,"t":"2026-10-21T15:45:00Z","v":43464,"vw":25.619869},{"c":25.605,"h":25.61,"l":25.57,"n":159,"o":25.61,"t":"2026-10-21T16:00:00Z","v":18370,"vw":25.590915},{"c":25.62,"h":25.625,"l":25.59,"n":164,"o":25.615,"t":"2026-10-21T16:15:00Z","v":23986,"vw":25.60634},{"c":25.645,"h":25.71,"l":25.585,"n":175,"o":25.62,"t":"2026-10-21T16:30:00Z","v":19413,"vw":25.631574},{"c":25.665,"h":25.685,"l":25.645,"n":114,"o":25.655,"t":"2026-10-21T16:45:00Z","v":25390,"vw":25.660224},{"c":25.675,"h":25.69,"l":25.65,"n":68,"o":25.66,"t":"2026-10-21T17:00:00Z","v":9761,"vw":25.670946},{"c":25.705,"h":25.71,"l":25.6919,"n":82,"o":25.7,"t":"2026-10-21T17:15:00Z","v":16588,"vw":25.702873},{"c":25.695,"h":25.7051,"l":25.675,"n":204,"o":25.7,"t":"2026-10-21T17:30:00Z","v":22631,"vw":25.6862},{"c":25.72,"h":25.73,"l":25.68,"n":351,"o":25.705,"t":"2026-10-21T17:45:00Z","v":49884,"vw":25.695539},{"c":25.715,"h":25.73,"l":25.695,"n":242,"o":25.725,"t":"2026-10-21T18:00:00Z","v":22549,"vw":25.709217},{"c":25.725,"h":25.74,"l":25.71,"n":125,"o":25.735,"t":"2026-10-21T18:15:00Z","v":20196,"vw":25.725352},{"c":25.76,"h":25.785,"l":25.72,"n":203,"o":25.725,"t":"2026-10-21T18:30:00Z","v":35166,"vw":25.738595},{"c":25.625,"h":25.76,"l":25.61,"n":337,"o":25.76,"t":"2026-10-21T18:45:00Z","v":45611,"vw":25.671567},{"c":25.565,"h":25.625,"l":25.545,"n":259,"o":25.625,"t":"2026-10-21T19:00:00Z","v":43691,"vw":25.583578},{"c":25.66,"h":25.67,"l":25.5614,"n":182,"o":25.5614,"t":"2026-10-21T19:15:00Z","v":29942,"vw":25.63613},{"c":25.62,"h":25.66,"l":25.6,"n":309,"o":25.655,"t":"2026-10-21T19:30:00Z","v":108815,"vw":25.608854},{"c":25.61,"h":25.63,"l":25.59,"n":507,"o":25.625,"t":"2026-10-21T19:45:00Z","v":75403,"vw":25.610961},{"c":25.61,"h":25.61,"l":25.61,"n":9,"o":25.61,"t":"2026-10-21T20:00:00Z","v":1509,"vw":25.61},{"c":25.5775,"h":25.5775,"l":25.5775,"n":1,"o":25.5775,"t":"2026-10-21T21:00:00Z","v":185,"vw":25.5775},{"c":25.6075,"h":25.6075,"l":25.6075,"n":1,"o":25.6075,"t":"2026-10-21T21:15:00Z","v":200,"vw":25.6075},{"c":25.55,"h":25.55,"l":25.55,"n":1,"o":25.55,"t":"2026-10-21T21:30:00Z","v":100,"vw":25.55},{"c":25.5489,"h":25.5489,"l":25.5489,"n":2,"o":25.5489,"t":"2026-10-21T21:45:00Z","v":789,"vw":25.5489},{"c":25.51,"h":25.5108,"l":25.5,"n":3,"o":25.5108,"t":"2026-10-21T22:00:00Z","v":2547,"vw":25.506246},{"c":25.08,"h":25.08,"l":25.08,"n":3,"o":25.08,"t":"2026-10-22T08:30:00Z","v":175,"vw":25.08},{"c":25.29,"h":25.29,"l":25.29,"n":5,"o":25.29,"t":"2026-10-22T12:45:00Z","v":494,"vw":25.29},{"c":25.25,"h":25.29,"l":25.25,"n":9,"o":25.29,"t":"2026-10-22T13:15:00Z","v":392,"vw":25.274286},{"c":25.135,"h":25.25,"l":25.09,"n":623,"o":25.25,"t":"2026-10-22T13:30:00Z","v":68220,"vw":25.17837},{"c":25.305,"h":25.32,"l":25.08,"n":415,"o":25.12,"t":"2026-10-22T13:45:00Z","v":35125,"vw":25.248784},{"c":25.135,"h":25.32,"l":25.13,"n":669,"o":25.29,"t":"2026-10-22T14:00:00Z","v":84416,"vw":25.195081},{"c":24.97,"h":25.155,"l":24.945,"n":1095,"o":25.136,"t":"2026-10-22T14:15:00Z","v":106906,"vw":25.062508},{"c":24.955,"h":24.98,"l":24.905,"n":458,"o":24.96,"t":"2026-10-22T14:30:00Z","v":49349,"vw":24.937514},{"c":24.95,"h":25.015,"l":24.9199,"n":383,"o":24.955,"t":"2026-10-22T14:45:00Z","v":50726,"vw":24.957274},{"c":24.85,"h":24.95,"l":24.83,"n":297,"o":24.9485,"t":"2026-10-22T15:00:00Z","v":24272,"vw":24.874858},{"c":24.87,"h":24.925,"l":24.85,"n":201,"o":24.85,"t":"2026-10-22T15:15:00Z","v":28937,"vw":24.881903},{"c":24.865,"h":24.89,"l":24.85,"n":222,"o":24.86,"t":"2026-10-22T15:30:00Z","v":54195,"vw":24.86298},{"c":24.99,"h":24.99,"l":24.85,"n":414,"o":24.86,"t":"2026-10-22T15:45:00Z","v":41152,"vw":24.94606},{"c":24.9736,"h":25.05,"l":24.945,"n":176,"o":25,"t":"2026-10-22T16:00:00Z","v":24729,"vw":24.993898},{"c":24.945,"h":25,"l":24.94,"n":205,"o":24.99,"t":"2026-10-22T16:15:00Z","v":17823,"vw":24.974798},{"c":24.905,"h":24.945,"l":24.9,"n":105,"o":24.945,"t":"2026-10-22T16:30:00Z","v":8349,"vw":24.918072},{"c":24.945,"h":24.95,"l":24.87,"n":162,"o":24.895,"t":"2026-10-22T16:45:00Z","v":22715,"vw":24.897929},{"c":24.9551,"h":24.9551,"l":24.905,"n":116,"o":24.94,"t":"2026-10-22T17:00:00Z","v":11032,"vw":24.927227},{"c":24.955,"h":24.98,"l":24.92,"n":114,"o":24.97,"t":"2026-10-22T17:15:00Z","v":17278,"vw":24.959248},{"c":24.9,"h":24.95,"l":24.86,"n":137,"o":24.94,"t":"2026-10-22T17:30:00Z","v":49475,"vw":24.926086},{"c":24.86,"h":24.875,"l":24.85,"n":161,"o":24.875,"t":"2026-10-22T17:45:00Z","v":29655,"vw":24.857052},{"c":24.82,"h":24.86,"l":24.78,"n":185,"o":24.86,"t":"2026-10-22T18:00:00Z","v":24799,"vw":24.819164},{"c":24.835,"h":24.88,"l":24.815,"n":189,"o":24.825,"t":"2026-10-22T18:15:00Z","v":26474,"vw":24.852995},{"c":24.89,"h":24.89,"l":24.82,"n":270,"o":24.835,"t":"2026-10-22T18:30:00Z","v":24045,"vw":24.854689},{"c":24.86,"h":24.895,"l":24.86,"n":143,"o":24.8802,"t":"2026-10-22T18:45:00Z","v":21448,"vw":24.881562},{"c":24.915,"h":24.965,"l":24.8498,"n":231,"o":24.865,"t":"2026-10-22T19:00:00Z","v":25831,"vw":24.911135},{"c":24.936,"h":24.94,"l":24.895,"n":148,"o":24.915,"t":"2026-10-22T19:15:00Z","v":17764,"vw":24.921341},{"c":24.84,"h":24.92,"l":24.82,"n":391,"o":24.91,"t":"2026-10-22T19:30:00Z","v":144725,"vw":24.856523},{"c":24.945,"h":24.98,"l":24.815,"n":417,"o":24.845,"t":"2026-10-22T19:45:00Z","v":53807,"vw":24.912385},{"c":24.95,"h":24.95,"l":24.95,"n":9,"o":24.95,"t":"2026-10-22T20:00:00Z","v":1517,"vw":24.95},{"c":24.3201,"h":24.3201,"l":24.3201,"n":1,"o":24.3201,"t":"2026-10-22T20:30:00Z","v":1000,"vw":24.3201},{"c":24.878,"h":24.878,"l":24.878,"n":1,"o":24.878,"t":"2026-10-22T20:45:00Z","v":100,"vw":24.878},{"c":24.99,"h":24.99,"l":24.79,"n":2,"o":24.79,"t":"2026-10-22T21:15:00Z","v":200,"vw":24.89},{"c":25,"h":25,"l":25,"n":6,"o":25,"t":"2026-10-22T21:45:00Z","v":4002,"vw":25},{"c":24.96,"h":24.96,"l":24.96,"n":2,"o":24.96,"t":"2026-10-22T23:15:00Z","v":200,"vw":24.96},{"c":24.9994,"h":25,"l":24.9994,"n":3,"o":25,"t":"2026-10-22T23:45:00Z","v":2215,"vw":24.999455}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.19247842479884456,"strike":32.20345203218487,"iv":0.635195628033981,"gamma":0.04049853288916593,"theta":-0.013607839350013983,"vega":0.012280964455223576,"rho":0.0017548091908461115,"breakevenPct":29.586831911900745},{"delta":0.15,"premium":0.37448329860186674,"strike":31.95866388814934,"iv":0.7531460955894809,"gamma":0.04427913824407354,"theta":-0.0217974152849135,"vega":0.01637142094493086,"rho":0.0025931071370027484,"breakevenPct":29.3356928036321},{"delta":0.2,"premium":0.3262463779535566,"strike":28.09971023628453,"iv":0.4431740223821009,"gamma":0.09075651935376161,"theta":-0.01564762371900861,"vega":0.01965373156792349,"rho":0.00354042687019401,"breakevenPct":13.706555414282274},{"delta":0.25,"premium":0.37057406538372695,"strike":27.08851869232546,"iv":0.3734723033563668,"gamma":0.1214813668473989,"theta":-0.015148238443142472,"vega":0.022291847997240693,"rho":0.004441466508557924,"breakevenPct":9.839007167008752},{"delta":0.3,"premium":0.4225673489252219,"strike":26.52432651074778,"iv":0.33523939006887676,"gamma":0.14863239215066484,"theta":-0.014774983840612675,"vega":0.024233299476550618,"rho":0.005354390010491663,"breakevenPct":7.7901624025896705},{"delta":0.35,"premium":0.47509442450805567,"strike":25.999460431382538,"iv":0.2996550156903638,"gamma":0.17544648545012564,"theta":-0.014398731292306581,"vega":0.02610097625021285,"rho":0.006268662516133174,"breakevenPct":5.900761041827383},{"delta":0.4,"premium":0.5223066785358955,"strike":25.729676122652027,"iv":0.27716286087225744,"gamma":0.1986892105129538,"theta":-0.01376437744559716,"vega":0.02658910135663637,"rho":0.007172443931243709,"breakevenPct":5.010451455586615},{"delta":0.45,"premium":0.5695189325637354,"strike":25.459891813921512,"iv":0.2546707060541511,"gamma":0.22193193557578192,"theta":-0.013130023598887739,"vega":0.027077226463059892,"rho":0.008076225346354243,"breakevenPct":4.120141869345848},{"delta":0.5,"premium":0.6167311865915752,"strike":25.190107505190998,"iv":0.23217855123604475,"gamma":0.24517466063861004,"theta":-0.012495669752178319,"vega":0.027565351569483414,"rho":0.008980006761464777,"breakevenPct":3.229832283105081},{"delta":0.55,"premium":0.7277119558524586,"strike":24.91118633616862,"iv":0.22574966486658096,"gamma":0.251885357850431,"theta":-0.012337426085217037,"vega":0.02759764092389519,"rho":0.009867920677121453,"breakevenPct":2.5580545613937713},{"delta":0.6,"premium":0.9908433235579175,"strike":24.610464773076664,"iv":0.25764746524064663,"gamma":0.21915091631563532,"theta":-0.013315173251812073,"vega":0.02654231388630602,"rho":0.010717975007543928,"breakevenPct":2.407690171102428},{"delta":0.65,"premium":1.2539746912633771,"strike":24.309743209984713,"iv":0.2895452656147124,"gamma":0.18641647478083956,"theta":-0.014292920418407112,"vega":0.025486986848716846,"rho":0.011568029337966407,"breakevenPct":2.257325780811084},{"delta":0.7,"premium":1.5171060589688357,"strike":24.00902164689276,"iv":0.32144306598877803,"gamma":0.1536820332460439,"theta":-0.015270667585002147,"vega":0.024431659811127677,"rho":0.012418083668388882,"breakevenPct":2.1069613905197406},{"delta":0.75,"premium":1.9221579961464352,"strike":23.532755298651253,"iv":0.34931329479768786,"gamma":0.12943121387283238,"theta":-0.014972928709055876,"vega":0.022063776493256262,"rho":0.013127176950637039,"breakevenPct":1.822096909516571},{"delta":0.8,"premium":2.331599229287091,"strike":23.051059730250483,"iv":0.3770589595375723,"gamma":0.10544277456647397,"theta":-0.014635741811175338,"vega":0.019655298651252408,"rho":0.013831910612838567,"breakevenPct":1.5330726318934484},{"delta":0.85,"premium":3.0866609294320138,"strike":22.23063683304647,"iv":0.4337784853700517,"gamma":0.07681858864027538,"theta":-0.01406144578313253,"vega":0.016322547332185886,"rho":0.014268033894907241,"breakevenPct":1.27162156883159},{"delta":0.9,"premium":5.061337683523657,"strike":20.20880913539967,"iv":0.6222722675367051,"gamma":0.04410244698205543,"theta":-0.01431794453507341,"vega":0.012175856443719407,"rho":0.013743507401170833,"breakevenPct":1.083013268011739}],"put":[{"delta":0.1,"premium":0.375,"strike":18.20131805472848,"iv":1.000494102441246,"gamma":0.025085365614369356,"theta":-0.021001366579665004,"vega":0.01232071330883848,"rho":-0.002318393084267523,"breakevenPct":28.693016413480017},{"delta":0.15,"premium":0.375,"strike":21.138984740253303,"iv":0.6400016544052431,"gamma":0.05293000844908551,"theta":-0.01752038951972295,"vega":0.016334773294050035,"rho":-0.00335710848735956,"breakevenPct":16.942067648610355},{"delta":0.2,"premium":0.375,"strike":22.63312326006416,"iv":0.46189134847840074,"gamma":0.08972202815770002,"theta":-0.014760713014098127,"vega":0.01957402113735544,"rho":-0.004411968293165659,"breakevenPct":10.965370128626457},{"delta":0.25,"premium":0.375,"strike":23.54790172186714,"iv":0.34972671629968827,"gamma":0.1343693997225708,"theta":-0.012472969442846295,"vega":0.02218758026621621,"rho":-0.005480830566552003,"breakevenPct":7.30616846057449},{"delta":0.3,"premium":0.4177854218402395,"strike":24.100671580800565,"iv":0.29380896995960754,"gamma":0.16629694005424314,"theta":-0.011341260690897123,"vega":0.024121954807718397,"rho":-0.00655597794915791,"breakevenPct":5.26618175252077},{"delta":0.35,"premium":0.5311349408674519,"strike":24.367376331452828,"iv":0.29525945336423165,"gamma":0.17302975735725526,"theta":-0.011862832253501772,"vega":0.02527202752191816,"rho":-0.007633975063157688,"breakevenPct":4.652746103564987},{"delta":0.4,"premium":0.6444844598946644,"strike":24.634081082105094,"iv":0.29670993676885576,"gamma":0.17976257466026738,"theta":-0.012384403816106422,"vega":0.026422100236117924,"rho":-0.008711972177157466,"breakevenPct":4.039310454609204},{"delta":0.45,"premium":0.7578339789218769,"strike":24.900785832757357,"iv":0.2981604201734799,"gamma":0.1864953919632795,"theta":-0.012905975378711071,"vega":0.027572172950317688,"rho":-0.009789969291157243,"breakevenPct":3.4258748056534216},{"delta":0.5,"premium":0.8970698924731182,"strike":25.168817204301074,"iv":0.2975858064516129,"gamma":0.18732870967741935,"theta":-0.012779247311827958,"vega":0.02766236559139785,"rho":-0.010887858012413274,"breakevenPct":2.910680609022797},{"delta":0.55,"premium":1.0516397849462367,"strike":25.43763440860215,"iv":0.29581161290322583,"gamma":0.1846674193548387,"theta":-0.012268494623655913,"vega":0.027124731182795698,"rho":-0.011997529660260593,"breakevenPct":2.4536803937058},{"delta":0.6,"premium":1.2062096774193547,"strike":25.706451612903226,"iv":0.29403741935483874,"gamma":0.18200612903225807,"theta":-0.011757741935483871,"vega":0.026587096774193547,"rho":-0.013107201308107906,"breakevenPct":1.996680178388804},{"delta":0.65,"premium":1.3607795698924732,"strike":25.975268817204302,"iv":0.29226322580645164,"gamma":0.17934483870967743,"theta":-0.011246989247311828,"vega":0.026049462365591396,"rho":-0.014216872955955223,"breakevenPct":1.539679963071807},{"delta":0.7,"premium":1.553238923163208,"strike":26.254627033090298,"iv":0.2842829500841279,"gamma":0.16810011217049917,"theta":-0.009748625911385306,"vega":0.023861132922041502,"rho":-0.015342270536698413,"breakevenPct":1.1920761701197309},{"delta":0.75,"premium":1.7495372966909706,"strike":26.5350532809871,"iv":0.27567386427369606,"gamma":0.15598569826135725,"theta":-0.008150196298373526,"vega":0.021505552439708357,"rho":-0.01646926149390242,"breakevenPct":0.8555565961737914},{"delta":0.8,"premium":1.945835670218733,"strike":26.815479528883905,"iv":0.26706477846326415,"gamma":0.14387128435221536,"theta":-0.006551766685361747,"vega":0.01914997195737521,"rho":-0.01759625245110643,"breakevenPct":0.519037022227852},{"delta":0.85,"premium":4.0683988764044905,"strike":28.92134831460674,"iv":0.4583382022471906,"gamma":0.07326404494382034,"theta":-0.010207303370786507,"vega":0.01644719101123596,"rho":-0.02016069536836926,"breakevenPct":0.5858163067823734},{"delta":0.9,"premium":6.961081081081081,"strike":31.875675675675677,"iv":0.6038962162162161,"gamma":0.04215945945945946,"theta":-0.009318378378378378,"vega":0.012297297297297298,"rho":-0.023388895826101798,"breakevenPct":0.3399303204898627}]},"raw":{"call":[{"delta":0.1,"premium":0.19247842479884456,"strike":32.20345203218487,"iv":0.635195628033981,"gamma":0.04049853288916593,"theta":-0.013607839350013983,"vega":0.012280964455223576,"rho":0.0017548091908461115,"breakevenPct":29.586831911900745},{"delta":0.15,"premium":0.37448329860186674,"strike":31.95866388814934,"iv":0.7531460955894809,"gamma":0.04427913824407354,"theta":-0.0217974152849135,"vega":0.01637142094493086,"rho":0.0025931071370027484,"breakevenPct":29.3356928036321},{"delta":0.2,"premium":0.3262463779535566,"strike":28.09971023628453,"iv":0.4431740223821009,"gamma":0.09075651935376161,"theta":-0.01564762371900861,"vega":0.01965373156792349,"rho":0.00354042687019401,"breakevenPct":13.706555414282274},{"delta":0.25,"premium":0.37057406538372695,"strike":27.08851869232546,"iv":0.3734723033563668,"gamma":0.1214813668473989,"theta":-0.015148238443142472,"vega":0.022291847997240693,"rho":0.004441466508557924,"breakevenPct":9.839007167008752},{"delta":0.3,"premium":0.4225673489252219,"strike":26.52432651074778,"iv":0.33523939006887676,"gamma":0.14863239215066484,"theta":-0.014774983840612675,"vega":0.024233299476550618,"rho":0.005354390010491663,"breakevenPct":7.7901624025896705},{"delta":0.35,"premium":0.47509442450805567,"strike":25.999460431382538,"iv":0.2996550156903638,"gamma":0.17544648545012564,"theta":-0.014398731292306581,"vega":0.02610097625021285,"rho":0.006268662516133174,"breakevenPct":5.900761041827383},{"delta":0.4,"premium":0.5223066785358955,"strike":25.729676122652027,"iv":0.27716286087225744,"gamma":0.1986892105129538,"theta":-0.01376437744559716,"vega":0.02658910135663637,"rho":0.007172443931243709,"breakevenPct":5.010451455586615},{"delta":0.45,"premium":0.5695189325637354,"strike":25.459891813921512,"iv":0.2546707060541511,"gamma":0.22193193557578192,"theta":-0.013130023598887739,"vega":0.027077226463059892,"rho":0.008076225346354243,"breakevenPct":4.120141869345848},{"delta":0.5,"premium":0.6167311865915752,"strike":25.190107505190998,"iv":0.23217855123604475,"gamma":0.24517466063861004,"theta":-0.012495669752178319,"vega":0.027565351569483414,"rho":0.008980006761464777,"breakevenPct":3.229832283105081},{"delta":0.55,"premium":0.7277119558524586,"strike":24.91118633616862,"iv":0.22574966486658096,"gamma":0.251885357850431,"theta":-0.012337426085217037,"vega":0.02759764092389519,"rho":0.009867920677121453,"breakevenPct":2.5580545613937713},{"delta":0.6,"premium":0.9908433235579175,"strike":24.610464773076664,"iv":0.25764746524064663,"gamma":0.21915091631563532,"theta":-0.013315173251812073,"vega":0.02654231388630602,"rho":0.010717975007543928,"breakevenPct":2.407690171102428},{"delta":0.65,"premium":1.2539746912633771,"strike":24.309743209984713,"iv":0.2895452656147124,"gamma":0.18641647478083956,"theta":-0.014292920418407112,"vega":0.025486986848716846,"rho":0.011568029337966407,"breakevenPct":2.257325780811084},{"delta":0.7,"premium":1.5171060589688357,"strike":24.00902164689276,"iv":0.32144306598877803,"gamma":0.1536820332460439,"theta":-0.015270667585002147,"vega":0.024431659811127677,"rho":0.012418083668388882,"breakevenPct":2.1069613905197406},{"delta":0.75,"premium":1.9221579961464352,"strike":23.532755298651253,"iv":0.34931329479768786,"gamma":0.12943121387283238,"theta":-0.014972928709055876,"vega":0.022063776493256262,"rho":0.013127176950637039,"breakevenPct":1.822096909516571},{"delta":0.8,"premium":2.331599229287091,"strike":23.051059730250483,"iv":0.3770589595375723,"gamma":0.10544277456647397,"theta":-0.014635741811175338,"vega":0.019655298651252408,"rho":0.013831910612838567,"breakevenPct":1.5330726318934484},{"delta":0.85,"premium":3.0866609294320138,"strike":22.23063683304647,"iv":0.4337784853700517,"gamma":0.07681858864027538,"theta":-0.01406144578313253,"vega":0.016322547332185886,"rho":0.014268033894907241,"breakevenPct":1.27162156883159},{"delta":0.9,"premium":5.061337683523657,"strike":20.20880913539967,"iv":0.6222722675367051,"gamma":0.04410244698205543,"theta":-0.01431794453507341,"vega":0.012175856443719407,"rho":0.013743507401170833,"breakevenPct":1.083013268011739}],"put":[{"delta":0.1,"premium":0.375,"strike":18.20131805472848,"iv":1.000494102441246,"gamma":0.025085365614369356,"theta":-0.021001366579665004,"vega":0.01232071330883848,"rho":-0.002318393084267523,"breakevenPct":28.693016413480017},{"delta":0.15,"premium":0.375,"strike":21.138984740253303,"iv":0.6400016544052431,"gamma":0.05293000844908551,"theta":-0.01752038951972295,"vega":0.016334773294050035,"rho":-0.00335710848735956,"breakevenPct":16.942067648610355},{"delta":0.2,"premium":0.375,"strike":22.63312326006416,"iv":0.46189134847840074,"gamma":0.08972202815770002,"theta":-0.014760713014098127,"vega":0.01957402113735544,"rho":-0.004411968293165659,"breakevenPct":10.965370128626457},{"delta":0.25,"premium":0.375,"strike":23.54790172186714,"iv":0.34972671629968827,"gamma":0.1343693997225708,"theta":-0.012472969442846295,"vega":0.02218758026621621,"rho":-0.005480830566552003,"breakevenPct":7.30616846057449},{"delta":0.3,"premium":0.4177854218402395,"strike":24.100671580800565,"iv":0.29380896995960754,"gamma":0.16629694005424314,"theta":-0.011341260690897123,"vega":0.024121954807718397,"rho":-0.00655597794915791,"breakevenPct":5.26618175252077},{"delta":0.35,"premium":0.5311349408674519,"strike":24.367376331452828,"iv":0.29525945336423165,"gamma":0.17302975735725526,"theta":-0.011862832253501772,"vega":0.02527202752191816,"rho":-0.007633975063157688,"breakevenPct":4.652746103564987},{"delta":0.4,"premium":0.6444844598946644,"strike":24.634081082105094,"iv":0.29670993676885576,"gamma":0.17976257466026738,"theta":-0.012384403816106422,"vega":0.026422100236117924,"rho":-0.008711972177157466,"breakevenPct":4.039310454609204},{"delta":0.45,"premium":0.7578339789218769,"strike":24.900785832757357,"iv":0.2981604201734799,"gamma":0.1864953919632795,"theta":-0.012905975378711071,"vega":0.027572172950317688,"rho":-0.009789969291157243,"breakevenPct":3.4258748056534216},{"delta":0.5,"premium":0.8970698924731182,"strike":25.168817204301074,"iv":0.2975858064516129,"gamma":0.18732870967741935,"theta":-0.012779247311827958,"vega":0.02766236559139785,"rho":-0.010887858012413274,"breakevenPct":2.910680609022797},{"delta":0.55,"premium":1.0516397849462367,"strike":25.43763440860215,"iv":0.29581161290322583,"gamma":0.1846674193548387,"theta":-0.012268494623655913,"vega":0.027124731182795698,"rho":-0.011997529660260593,"breakevenPct":2.4536803937058},{"delta":0.6,"premium":1.2062096774193547,"strike":25.706451612903226,"iv":0.29403741935483874,"gamma":0.18200612903225807,"theta":-0.011757741935483871,"vega":0.026587096774193547,"rho":-0.013107201308107906,"breakevenPct":1.996680178388804},{"delta":0.65,"premium":1.3607795698924732,"strike":25.975268817204302,"iv":0.29226322580645164,"gamma":0.17934483870967743,"theta":-0.011246989247311828,"vega":0.026049462365591396,"rho":-0.014216872955955223,"breakevenPct":1.539679963071807},{"delta":0.7,"premium":1.553238923163208,"strike":26.254627033090298,"iv":0.2842829500841279,"gamma":0.16810011217049917,"theta":-0.009748625911385306,"vega":0.023861132922041502,"rho":-0.015342270536698413,"breakevenPct":1.1920761701197309},{"delta":0.75,"premium":1.7495372966909706,"strike":26.5350532809871,"iv":0.27567386427369606,"gamma":0.15598569826135725,"theta":-0.008150196298373526,"vega":0.021505552439708357,"rho":-0.01646926149390242,"breakevenPct":0.8555565961737914},{"delta":0.8,"premium":1.945835670218733,"strike":26.815479528883905,"iv":0.26706477846326415,"gamma":0.14387128435221536,"theta":-0.006551766685361747,"vega":0.01914997195737521,"rho":-0.01759625245110643,"breakevenPct":0.519037022227852},{"delta":0.85,"premium":4.0683988764044905,"strike":28.92134831460674,"iv":0.4583382022471906,"gamma":0.07326404494382034,"theta":-0.010207303370786507,"vega":0.01644719101123596,"rho":-0.02016069536836926,"breakevenPct":0.5858163067823734},{"delta":0.9,"premium":6.961081081081081,"strike":31.875675675675677,"iv":0.6038962162162161,"gamma":0.04215945945945946,"theta":-0.009318378378378378,"vega":0.012297297297297298,"rho":-0.023388895826101798,"breakevenPct":0.3399303204898627}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}