{"symbol":"DUBS","url":"https://intraalpha.com/companies/DUBS","capturedAt":"2026-10-22T21:28:08.497Z","state":"ready","quote":{"symbol":"DUBS","last_price":42.92,"prev_close":43.466,"regular_close":42.92,"change":-0.546,"change_pct":-1.2562,"regular_change":-0.546,"regular_change_pct":-1.2562,"extended_change":0,"extended_change_pct":0,"bid":32.1,"ask":53.5,"bid_size":200,"ask_size":200,"volume":527733,"vwap":42.847891,"open":43.14,"high":43.14,"low":42.68,"close":42.92,"trade_count":411,"last_trade_at":"2026-10-22T20:10:02.240433154Z","last_quote_at":"2026-10-22T20:04:01.679537271Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T17:28:05.631442438-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":420100000,"net_expense_ratio":0.004,"portfolio_turnover":0.93,"dividend_yield":0.0062,"inception_date":"2023-06-13","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T21:28:08.170872+00:00"},"optionObservedAt":"2026-10-22T19:55:05.614Z","bars":[{"c":42.92,"h":42.92,"l":42.92,"n":5,"o":42.92,"t":"2026-10-15T13:30:00Z","v":257,"vw":42.92},{"c":43.07,"h":43.07,"l":43.07,"n":3,"o":43.07,"t":"2026-10-15T13:40:00Z","v":219,"vw":43.07},{"c":42.905,"h":42.905,"l":42.905,"n":1,"o":42.905,"t":"2026-10-15T13:50:00Z","v":151,"vw":42.905},{"c":42.94,"h":42.94,"l":42.91,"n":14,"o":42.91,"t":"2026-10-15T13:55:00Z","v":1331,"vw":42.925},{"c":43.15,"h":43.15,"l":43.15,"n":2,"o":43.15,"t":"2026-10-15T14:40:00Z","v":219,"vw":43.15},{"c":43.24,"h":43.24,"l":43.24,"n":1,"o":43.24,"t":"2026-10-15T15:45:00Z","v":492,"vw":43.24},{"c":43.2248,"h":43.2248,"l":43.2248,"n":1,"o":43.2248,"t":"2026-10-15T16:30:00Z","v":100,"vw":43.2248},{"c":43.22,"h":43.26,"l":43.22,"n":4,"o":43.26,"t":"2026-10-15T16:45:00Z","v":690,"vw":43.253333},{"c":43.24,"h":43.24,"l":43.235,"n":7,"o":43.24,"t":"2026-10-15T16:50:00Z","v":879,"vw":43.238682},{"c":43.2899,"h":43.29,"l":43.255,"n":21,"o":43.255,"t":"2026-10-15T17:15:00Z","v":2940,"vw":43.285204},{"c":43.3,"h":43.3,"l":43.3,"n":3,"o":43.3,"t":"2026-10-15T17:20:00Z","v":377,"vw":43.3},{"c":43.29,"h":43.29,"l":43.29,"n":1,"o":43.29,"t":"2026-10-15T17:35:00Z","v":100,"vw":43.29},{"c":43.32,"h":43.32,"l":43.32,"n":4,"o":43.32,"t":"2026-10-15T18:00:00Z","v":232,"vw":43.32},{"c":43.27,"h":43.27,"l":43.27,"n":4,"o":43.27,"t":"2026-10-15T18:45:00Z","v":633,"vw":43.27},{"c":43.26,"h":43.26,"l":43.26,"n":1,"o":43.26,"t":"2026-10-15T18:50:00Z","v":272,"vw":43.26},{"c":43.3,"h":43.3,"l":43.3,"n":1,"o":43.3,"t":"2026-10-15T19:05:00Z","v":928,"vw":43.3},{"c":43.37,"h":43.37,"l":43.33,"n":5,"o":43.33,"t":"2026-10-15T19:10:00Z","v":1087,"vw":43.349493},{"c":43.42,"h":43.42,"l":43.42,"n":14,"o":43.42,"t":"2026-10-15T19:20:00Z","v":1439,"vw":43.42},{"c":43.39,"h":43.39,"l":43.39,"n":1,"o":43.39,"t":"2026-10-15T19:40:00Z","v":100,"vw":43.39},{"c":43.39,"h":43.4198,"l":43.39,"n":3,"o":43.4198,"t":"2026-10-15T19:45:00Z","v":1351,"vw":43.39525},{"c":43.37,"h":43.37,"l":43.37,"n":7,"o":43.37,"t":"2026-10-15T19:55:00Z","v":425,"vw":43.37},{"c":45.43,"h":45.43,"l":45.43,"n":1,"o":45.43,"t":"2026-10-15T23:40:00Z","v":100,"vw":45.43},{"c":43.32,"h":43.4062,"l":43.32,"n":2,"o":43.4062,"t":"2026-10-16T13:50:00Z","v":441,"vw":43.373948},{"c":43.31,"h":43.33,"l":43.31,"n":3,"o":43.33,"t":"2026-10-16T13:55:00Z","v":508,"vw":43.314596},{"c":43.3599,"h":43.36,"l":43.3599,"n":5,"o":43.36,"t":"2026-10-16T14:15:00Z","v":1013,"vw":43.35995},{"c":43.31,"h":43.31,"l":43.31,"n":1,"o":43.31,"t":"2026-10-16T14:20:00Z","v":281,"vw":43.31},{"c":43.37,"h":43.37,"l":43.37,"n":1,"o":43.37,"t":"2026-10-16T14:35:00Z","v":139,"vw":43.37},{"c":43.3517,"h":43.36,"l":43.3516,"n":3,"o":43.36,"t":"2026-10-16T15:15:00Z","v":1394,"vw":43.354918},{"c":43.1,"h":43.1,"l":43.1,"n":1,"o":43.1,"t":"2026-10-16T16:10:00Z","v":811,"vw":43.1},{"c":43.08,"h":43.08,"l":43.08,"n":3,"o":43.08,"t":"2026-10-16T16:30:00Z","v":300,"vw":43.08},{"c":42.75,"h":42.75,"l":42.75,"n":4,"o":42.75,"t":"2026-10-16T18:15:00Z","v":324,"vw":42.75},{"c":42.645,"h":42.645,"l":42.645,"n":1,"o":42.645,"t":"2026-10-16T18:30:00Z","v":539,"vw":42.645},{"c":42.655,"h":42.655,"l":42.655,"n":3,"o":42.655,"t":"2026-10-16T18:45:00Z","v":646,"vw":42.655},{"c":42.62,"h":42.625,"l":42.62,"n":2,"o":42.625,"t":"2026-10-16T19:15:00Z","v":2024,"vw":42.624716},{"c":42.67,"h":42.7,"l":42.67,"n":8,"o":42.7,"t":"2026-10-16T19:20:00Z","v":4554,"vw":42.689896},{"c":42.7,"h":42.7,"l":42.7,"n":1,"o":42.7,"t":"2026-10-16T19:30:00Z","v":100,"vw":42.7},{"c":42.74,"h":42.74,"l":42.74,"n":1,"o":42.74,"t":"2026-10-16T23:20:00Z","v":200,"vw":42.74},{"c":43.12,"h":43.12,"l":43.12,"n":2,"o":43.12,"t":"2026-10-19T13:30:00Z","v":201,"vw":43.12},{"c":43.17,"h":43.17,"l":43.17,"n":3,"o":43.17,"t":"2026-10-19T14:20:00Z","v":1860,"vw":43.17},{"c":43.19,"h":43.19,"l":43.19,"n":1,"o":43.19,"t":"2026-10-19T14:25:00Z","v":1880,"vw":43.19},{"c":43.12,"h":43.12,"l":43.12,"n":2,"o":43.12,"t":"2026-10-19T14:30:00Z","v":200,"vw":43.12},{"c":43.12,"h":43.12,"l":43.12,"n":6,"o":43.12,"t":"2026-10-19T14:35:00Z","v":696,"vw":43.12},{"c":43.12,"h":43.12,"l":43.12,"n":1,"o":43.12,"t":"2026-10-19T14:40:00Z","v":166,"vw":43.12},{"c":43.245,"h":43.245,"l":43.245,"n":1,"o":43.245,"t":"2026-10-19T15:35:00Z","v":464,"vw":43.245},{"c":43.2,"h":43.2,"l":43.2,"n":1,"o":43.2,"t":"2026-10-19T15:40:00Z","v":1170,"vw":43.2},{"c":43.26,"h":43.26,"l":43.248,"n":6,"o":43.248,"t":"2026-10-19T15:50:00Z","v":2313,"vw":43.25177},{"c":43.2,"h":43.2,"l":43.2,"n":3,"o":43.2,"t":"2026-10-19T16:00:00Z","v":300,"vw":43.2},{"c":43.14,"h":43.14,"l":43.14,"n":3,"o":43.14,"t":"2026-10-19T16:30:00Z","v":300,"vw":43.14},{"c":43.14,"h":43.14,"l":43.14,"n":1,"o":43.14,"t":"2026-10-19T17:15:00Z","v":108,"vw":43.14},{"c":43.067,"h":43.085,"l":43.067,"n":2,"o":43.085,"t":"2026-10-19T18:00:00Z","v":3841,"vw":43.084419},{"c":43.09,"h":43.09,"l":43.065,"n":2,"o":43.065,"t":"2026-10-19T18:05:00Z","v":749,"vw":43.081656},{"c":43.108,"h":43.108,"l":43.108,"n":1,"o":43.108,"t":"2026-10-19T19:05:00Z","v":246,"vw":43.108},{"c":43.16,"h":43.16,"l":43.115,"n":13,"o":43.115,"t":"2026-10-19T19:20:00Z","v":4370,"vw":43.125619},{"c":43.13,"h":43.13,"l":43.13,"n":1,"o":43.13,"t":"2026-10-19T19:40:00Z","v":104,"vw":43.13},{"c":43.15,"h":43.15,"l":43.1495,"n":8,"o":43.1495,"t":"2026-10-19T19:45:00Z","v":1486,"vw":43.149726},{"c":43.1,"h":43.1,"l":43.1,"n":6,"o":43.1,"t":"2026-10-19T19:50:00Z","v":531,"vw":43.1},{"c":43.13,"h":43.13,"l":43.13,"n":3,"o":43.13,"t":"2026-10-20T14:05:00Z","v":250,"vw":43.13},{"c":43.175,"h":43.175,"l":43.175,"n":1,"o":43.175,"t":"2026-10-20T14:10:00Z","v":335,"vw":43.175},{"c":43.2096,"h":43.21,"l":43.2096,"n":2,"o":43.21,"t":"2026-10-20T14:15:00Z","v":322,"vw":43.2098},{"c":43.321,"h":43.321,"l":43.32,"n":8,"o":43.32,"t":"2026-10-20T15:00:00Z","v":440,"vw":43.3205},{"c":43.204,"h":43.28,"l":43.204,"n":3,"o":43.28,"t":"2026-10-20T15:10:00Z","v":307,"vw":43.253511},{"c":43.22,"h":43.22,"l":43.18,"n":2,"o":43.18,"t":"2026-10-20T15:35:00Z","v":10990,"vw":43.218577},{"c":43.3,"h":43.3,"l":43.3,"n":1,"o":43.3,"t":"2026-10-20T15:55:00Z","v":907,"vw":43.3},{"c":43.21,"h":43.21,"l":43.21,"n":1,"o":43.21,"t":"2026-10-20T16:15:00Z","v":100,"vw":43.21},{"c":43.24,"h":43.24,"l":43.24,"n":2,"o":43.24,"t":"2026-10-20T16:40:00Z","v":3637,"vw":43.24},{"c":43.23,"h":43.23,"l":43.23,"n":1,"o":43.23,"t":"2026-10-20T16:45:00Z","v":111,"vw":43.23},{"c":43.21,"h":43.21,"l":43.2,"n":6,"o":43.2,"t":"2026-10-20T16:50:00Z","v":600,"vw":43.208333},{"c":43.235,"h":43.235,"l":43.235,"n":2,"o":43.235,"t":"2026-10-20T18:10:00Z","v":499,"vw":43.235},{"c":43.27,"h":43.27,"l":43.27,"n":1,"o":43.27,"t":"2026-10-20T18:15:00Z","v":279,"vw":43.27},{"c":43.14,"h":43.185,"l":43.14,"n":2,"o":43.185,"t":"2026-10-20T18:35:00Z","v":392,"vw":43.163763},{"c":43.2051,"h":43.2051,"l":43.16,"n":13,"o":43.17,"t":"2026-10-20T18:55:00Z","v":3257,"vw":43.168653},{"c":43.2,"h":43.2,"l":43.2,"n":1,"o":43.2,"t":"2026-10-20T19:10:00Z","v":648,"vw":43.2},{"c":43.14,"h":43.185,"l":43.14,"n":4,"o":43.185,"t":"2026-10-20T19:15:00Z","v":2600,"vw":43.180031},{"c":43.17,"h":43.17,"l":43.17,"n":4,"o":43.17,"t":"2026-10-20T19:50:00Z","v":925,"vw":43.17},{"c":43.2695,"h":43.27,"l":43.2695,"n":3,"o":43.27,"t":"2026-10-21T14:05:00Z","v":501,"vw":43.26975},{"c":43.205,"h":43.205,"l":43.205,"n":1,"o":43.205,"t":"2026-10-21T14:15:00Z","v":135,"vw":43.205},{"c":43.27,"h":43.27,"l":43.27,"n":5,"o":43.27,"t":"2026-10-21T14:20:00Z","v":1593,"vw":43.27},{"c":43.2751,"h":43.2751,"l":43.2751,"n":4,"o":43.2751,"t":"2026-10-21T14:30:00Z","v":365,"vw":43.2751},{"c":43.41,"h":43.41,"l":43.41,"n":1,"o":43.41,"t":"2026-10-21T16:20:00Z","v":100,"vw":43.41},{"c":43.465,"h":43.465,"l":43.465,"n":1,"o":43.465,"t":"2026-10-21T16:55:00Z","v":208,"vw":43.465},{"c":43.526,"h":43.526,"l":43.526,"n":2,"o":43.526,"t":"2026-10-21T18:20:00Z","v":209,"vw":43.526},{"c":43.51,"h":43.51,"l":43.51,"n":1,"o":43.51,"t":"2026-10-21T18:25:00Z","v":214,"vw":43.51},{"c":43.47,"h":43.47,"l":43.47,"n":1,"o":43.47,"t":"2026-10-21T18:30:00Z","v":264,"vw":43.47},{"c":43.511,"h":43.511,"l":43.511,"n":2,"o":43.511,"t":"2026-10-21T18:45:00Z","v":417,"vw":43.511},{"c":43.4,"h":43.4,"l":43.4,"n":1,"o":43.4,"t":"2026-10-21T18:55:00Z","v":121,"vw":43.4},{"c":43.41,"h":43.41,"l":43.41,"n":1,"o":43.41,"t":"2026-10-21T19:15:00Z","v":15294,"vw":43.41},{"c":43.38,"h":43.415,"l":43.37,"n":10,"o":43.415,"t":"2026-10-21T19:25:00Z","v":2645,"vw":43.3802},{"c":43.48,"h":43.48,"l":43.37,"n":11,"o":43.4116,"t":"2026-10-21T19:40:00Z","v":1894,"vw":43.424172},{"c":43.5,"h":43.5,"l":43.5,"n":3,"o":43.5,"t":"2026-10-21T19:45:00Z","v":210,"vw":43.5},{"c":43.0751,"h":43.14,"l":43.0751,"n":7,"o":43.14,"t":"2026-10-22T13:40:00Z","v":2229,"vw":43.099336},{"c":43.0401,"h":43.05,"l":43.0401,"n":9,"o":43.05,"t":"2026-10-22T14:00:00Z","v":3059,"vw":43.047544},{"c":43.08,"h":43.08,"l":43.08,"n":2,"o":43.08,"t":"2026-10-22T14:05:00Z","v":141,"vw":43.08},{"c":43.04,"h":43.0657,"l":42.96,"n":8,"o":43.0657,"t":"2026-10-22T14:10:00Z","v":1605,"vw":43.042464},{"c":43.06,"h":43.06,"l":43.06,"n":1,"o":43.06,"t":"2026-10-22T14:15:00Z","v":7567,"vw":43.06},{"c":42.84,"h":42.84,"l":42.84,"n":1,"o":42.84,"t":"2026-10-22T15:05:00Z","v":34839,"vw":42.84},{"c":42.84,"h":42.84,"l":42.84,"n":2,"o":42.84,"t":"2026-10-22T15:15:00Z","v":579,"vw":42.84},{"c":42.94,"h":42.94,"l":42.94,"n":1,"o":42.94,"t":"2026-10-22T15:20:00Z","v":403,"vw":42.94},{"c":42.82,"h":42.82,"l":42.82,"n":1,"o":42.82,"t":"2026-10-22T15:30:00Z","v":201,"vw":42.82},{"c":42.88,"h":42.89,"l":42.88,"n":8,"o":42.88,"t":"2026-10-22T15:45:00Z","v":1356,"vw":42.883077},{"c":42.94,"h":42.95,"l":42.94,"n":19,"o":42.94,"t":"2026-10-22T15:50:00Z","v":5188,"vw":42.940294},{"c":42.95,"h":42.95,"l":42.95,"n":1,"o":42.95,"t":"2026-10-22T15:55:00Z","v":7000,"vw":42.95},{"c":42.99,"h":42.99,"l":42.95,"n":4,"o":42.95,"t":"2026-10-22T16:00:00Z","v":901,"vw":42.958889},{"c":42.97,"h":42.99,"l":42.93,"n":5,"o":42.99,"t":"2026-10-22T16:05:00Z","v":12773,"vw":42.949266},{"c":43.01,"h":43.02,"l":43.01,"n":49,"o":43.01,"t":"2026-10-22T16:10:00Z","v":9526,"vw":43.010645},{"c":43.06,"h":43.06,"l":43.06,"n":2,"o":43.06,"t":"2026-10-22T16:20:00Z","v":5699,"vw":43.06},{"c":43.04,"h":43.04,"l":43.04,"n":1,"o":43.04,"t":"2026-10-22T16:25:00Z","v":9300,"vw":43.04},{"c":42.92,"h":42.95,"l":42.91,"n":11,"o":42.95,"t":"2026-10-22T16:35:00Z","v":5948,"vw":42.925903},{"c":42.89,"h":42.89,"l":42.89,"n":16,"o":42.89,"t":"2026-10-22T16:40:00Z","v":4200,"vw":42.89},{"c":42.86,"h":42.9,"l":42.81,"n":40,"o":42.89,"t":"2026-10-22T16:45:00Z","v":40433,"vw":42.875431},{"c":42.84,"h":42.84,"l":42.84,"n":1,"o":42.84,"t":"2026-10-22T16:50:00Z","v":15800,"vw":42.84},{"c":42.76,"h":42.76,"l":42.76,"n":2,"o":42.76,"t":"2026-10-22T17:00:00Z","v":158,"vw":42.76},{"c":42.86,"h":42.86,"l":42.86,"n":1,"o":42.86,"t":"2026-10-22T17:05:00Z","v":17400,"vw":42.86},{"c":42.88,"h":42.88,"l":42.85,"n":21,"o":42.85,"t":"2026-10-22T17:15:00Z","v":34300,"vw":42.866501},{"c":42.9,"h":42.9,"l":42.9,"n":1,"o":42.9,"t":"2026-10-22T17:20:00Z","v":11500,"vw":42.9},{"c":42.91,"h":42.91,"l":42.91,"n":16,"o":42.91,"t":"2026-10-22T17:35:00Z","v":4400,"vw":42.91},{"c":42.87,"h":42.9,"l":42.85,"n":6,"o":42.85,"t":"2026-10-22T17:40:00Z","v":8985,"vw":42.892396},{"c":42.85,"h":42.85,"l":42.85,"n":6,"o":42.85,"t":"2026-10-22T17:45:00Z","v":421,"vw":42.85},{"c":42.85,"h":42.86,"l":42.85,"n":2,"o":42.86,"t":"2026-10-22T17:50:00Z","v":5500,"vw":42.859818},{"c":42.86,"h":42.86,"l":42.86,"n":1,"o":42.86,"t":"2026-10-22T17:55:00Z","v":3900,"vw":42.86},{"c":42.68,"h":42.85,"l":42.68,"n":48,"o":42.85,"t":"2026-10-22T18:00:00Z","v":10816,"vw":42.797941},{"c":42.73,"h":42.73,"l":42.73,"n":1,"o":42.73,"t":"2026-10-22T18:05:00Z","v":174,"vw":42.73},{"c":42.77,"h":42.77,"l":42.77,"n":6,"o":42.77,"t":"2026-10-22T18:10:00Z","v":2011,"vw":42.77},{"c":42.87,"h":42.87,"l":42.87,"n":1,"o":42.87,"t":"2026-10-22T18:20:00Z","v":1165,"vw":42.87},{"c":42.7392,"h":42.7392,"l":42.7392,"n":4,"o":42.7392,"t":"2026-10-22T18:45:00Z","v":354,"vw":42.7392},{"c":42.7201,"h":42.8,"l":42.7201,"n":8,"o":42.75,"t":"2026-10-22T18:55:00Z","v":5221,"vw":42.741515},{"c":42.735,"h":42.735,"l":42.7,"n":3,"o":42.7,"t":"2026-10-22T19:05:00Z","v":682,"vw":42.716525},{"c":42.8,"h":42.8,"l":42.8,"n":1,"o":42.8,"t":"2026-10-22T19:15:00Z","v":109051,"vw":42.8},{"c":42.76,"h":42.8,"l":42.76,"n":7,"o":42.8,"t":"2026-10-22T19:25:00Z","v":124968,"vw":42.799968},{"c":42.7001,"h":42.8,"l":42.7001,"n":10,"o":42.77,"t":"2026-10-22T19:40:00Z","v":16400,"vw":42.769446},{"c":42.755,"h":42.755,"l":42.755,"n":1,"o":42.755,"t":"2026-10-22T19:45:00Z","v":211,"vw":42.755},{"c":42.92,"h":42.92,"l":42.92,"n":1,"o":42.92,"t":"2026-10-22T19:55:00Z","v":183,"vw":42.92}],"history":[{"c":32.2625,"h":32.36,"l":32.21,"n":62,"o":32.21,"t":"2024-10-21T04:00:00Z","v":10892,"vw":32.268433},{"c":32.3298,"h":32.35,"l":32.2288,"n":39,"o":32.28,"t":"2024-10-22T04:00:00Z","v":17658,"vw":32.309588},{"c":32.0298,"h":32.2,"l":31.92,"n":71,"o":32.195,"t":"2024-10-23T04:00:00Z","v":11999,"vw":32.030296},{"c":32.11,"h":32.13,"l":31.94,"n":51,"o":32.05,"t":"2024-10-24T04:00:00Z","v":11410,"vw":32.097641},{"c":32.07,"h":32.36,"l":32.07,"n":61,"o":32.32,"t":"2024-10-25T04:00:00Z","v":12805,"vw":32.17867},{"c":32.1803,"h":32.2897,"l":32.15,"n":80,"o":32.25,"t":"2024-10-28T04:00:00Z","v":14609,"vw":32.224481},{"c":32.2189,"h":32.3021,"l":32.18,"n":111,"o":32.19,"t":"2024-10-29T04:00:00Z","v":24364,"vw":32.255275},{"c":32.1294,"h":32.3496,"l":32.05,"n":96,"o":32.1,"t":"2024-10-30T04:00:00Z","v":51965,"vw":32.215234},{"c":31.5963,"h":31.8057,"l":31.5963,"n":67,"o":31.8,"t":"2024-10-31T04:00:00Z","v":21245,"vw":31.692722},{"c":31.6832,"h":31.8837,"l":31.6832,"n":58,"o":31.76,"t":"2024-11-01T04:00:00Z","v":5158,"vw":31.796678},{"c":31.6053,"h":31.75,"l":31.53,"n":315,"o":31.6106,"t":"2024-11-04T05:00:00Z","v":53293,"vw":31.663129},{"c":31.9533,"h":31.98,"l":31.8174,"n":85,"o":31.85,"t":"2024-11-05T05:00:00Z","v":19205,"vw":31.930903},{"c":32.77,"h":32.9599,"l":32.5299,"n":126,"o":32.9599,"t":"2024-11-06T05:00:00Z","v":25304,"vw":32.640096},{"c":32.9899,"h":33.0286,"l":32.892,"n":77,"o":32.95,"t":"2024-11-07T05:00:00Z","v":20602,"vw":32.970243},{"c":33.0552,"h":33.175,"l":32.96,"n":98,"o":33.055,"t":"2024-11-08T05:00:00Z","v":14360,"vw":33.074626},{"c":33.0604,"h":33.23,"l":33.01,"n":69,"o":33.0301,"t":"2024-11-11T05:00:00Z","v":9945,"vw":33.081642},{"c":33.055,"h":33.12,"l":32.97,"n":88,"o":33.11,"t":"2024-11-12T05:00:00Z","v":17936,"vw":33.056916},{"c":33.07,"h":33.14,"l":32.9787,"n":88,"o":32.9787,"t":"2024-11-13T05:00:00Z","v":17221,"vw":33.067257},{"c":32.8868,"h":33.0693,"l":32.8716,"n":117,"o":33.04,"t":"2024-11-14T05:00:00Z","v":29436,"vw":32.947885},{"c":32.4657,"h":32.6352,"l":32.38,"n":57,"o":32.6352,"t":"2024-11-15T05:00:00Z","v":32809,"vw":32.506142},{"c":32.5908,"h":32.63,"l":32.5225,"n":40,"o":32.5225,"t":"2024-11-18T05:00:00Z","v":11866,"vw":32.595189},{"c":32.75,"h":32.7799,"l":32.45,"n":51,"o":32.45,"t":"2024-11-19T05:00:00Z","v":32640,"vw":32.664412},{"c":32.7101,"h":32.84,"l":32.46,"n":76,"o":32.84,"t":"2024-11-20T05:00:00Z","v":29723,"vw":32.615031},{"c":32.8952,"h":32.98,"l":32.5302,"n":67,"o":32.72,"t":"2024-11-21T05:00:00Z","v":12607,"vw":32.865696},{"c":32.9953,"h":33.0187,"l":32.8708,"n":107,"o":32.98,"t":"2024-11-22T05:00:00Z","v":10369,"vw":32.959828},{"c":33.1,"h":33.14,"l":32.99,"n":90,"o":33.14,"t":"2024-11-25T05:00:00Z","v":12715,"vw":33.055771},{"c":33.245,"h":33.2593,"l":33.13,"n":71,"o":33.215,"t":"2024-11-26T05:00:00Z","v":11438,"vw":33.19062},{"c":33.1252,"h":33.2734,"l":33.07,"n":83,"o":33.2734,"t":"2024-11-27T05:00:00Z","v":16967,"vw":33.140917},{"c":33.3111,"h":33.36,"l":33.285,"n":27,"o":33.3,"t":"2024-11-29T05:00:00Z","v":4599,"vw":33.302863},{"c":33.3602,"h":33.42,"l":33.3,"n":114,"o":33.36,"t":"2024-12-02T05:00:00Z","v":154046,"vw":33.348165},{"c":33.365,"h":33.4295,"l":33.26,"n":148,"o":33.315,"t":"2024-12-03T05:00:00Z","v":52682,"vw":33.290288},{"c":33.5546,"h":33.58,"l":33.42,"n":80,"o":33.42,"t":"2024-12-04T05:00:00Z","v":17471,"vw":33.509047},{"c":33.5165,"h":33.65,"l":33.5165,"n":60,"o":33.62,"t":"2024-12-05T05:00:00Z","v":9752,"vw":33.580851},{"c":33.56,"h":33.6403,"l":33.49,"n":59,"o":33.49,"t":"2024-12-06T05:00:00Z","v":19216,"vw":33.590436},{"c":33.4239,"h":33.56,"l":33.3765,"n":66,"o":33.55,"t":"2024-12-09T05:00:00Z","v":14251,"vw":33.512258},{"c":33.3552,"h":33.51,"l":33.32,"n":77,"o":33.475,"t":"2024-12-10T05:00:00Z","v":31123,"vw":33.434079},{"c":33.6116,"h":33.67,"l":33.5781,"n":51,"o":33.6,"t":"2024-12-11T05:00:00Z","v":6364,"vw":33.613915},{"c":33.4872,"h":33.6,"l":33.4101,"n":85,"o":33.56,"t":"2024-12-12T05:00:00Z","v":15966,"vw":33.535183},{"c":33.4551,"h":33.54,"l":33.34,"n":74,"o":33.49,"t":"2024-12-13T05:00:00Z","v":46267,"vw":33.392093},{"c":33.545,"h":33.68,"l":33.529,"n":157,"o":33.529,"t":"2024-12-16T05:00:00Z","v":46826,"vw":33.630696},{"c":33.55,"h":33.58,"l":33.3701,"n":62,"o":33.58,"t":"2024-12-17T05:00:00Z","v":64876,"vw":33.431756},{"c":32.5807,"h":33.58,"l":32.5807,"n":176,"o":33.436,"t":"2024-12-18T05:00:00Z","v":113320,"vw":33.28409},{"c":32.5169,"h":32.81,"l":32.5169,"n":142,"o":32.695,"t":"2024-12-19T05:00:00Z","v":17222,"vw":32.660554},{"c":32.8143,"h":33.0799,"l":32.8143,"n":58,"o":32.91,"t":"2024-12-20T05:00:00Z","v":15686,"vw":32.959551},{"c":33.02,"h":33.06,"l":32.678,"n":56,"o":32.76,"t":"2024-12-23T05:00:00Z","v":14155,"vw":32.983251},{"c":33.39,"h":33.43,"l":33.02,"n":37,"o":33.02,"t":"2024-12-24T05:00:00Z","v":9031,"vw":33.285935},{"c":33.38,"h":33.48,"l":33.22,"n":68,"o":33.22,"t":"2024-12-26T05:00:00Z","v":14425,"vw":33.421075},{"c":33.09,"h":33.12,"l":32.91,"n":147,"o":33.12,"t":"2024-12-27T05:00:00Z","v":17961,"vw":33.025634},{"c":32.49,"h":32.64,"l":32.27,"n":74,"o":32.36,"t":"2024-12-30T05:00:00Z","v":16219,"vw":32.560812},{"c":32.2948,"h":32.58,"l":32.2769,"n":153,"o":32.58,"t":"2024-12-31T05:00:00Z","v":30234,"vw":32.466912},{"c":32.259,"h":32.63,"l":32.105,"n":125,"o":32.55,"t":"2025-01-02T05:00:00Z","v":16906,"vw":32.321559},{"c":32.6416,"h":32.68,"l":32.4107,"n":51,"o":32.5,"t":"2025-01-03T05:00:00Z","v":7065,"vw":32.585537},{"c":32.8183,"h":33.08,"l":32.7601,"n":79,"o":33.01,"t":"2025-01-06T05:00:00Z","v":21056,"vw":32.904903},{"c":32.4894,"h":32.785,"l":32.45,"n":90,"o":32.74,"t":"2025-01-07T05:00:00Z","v":36566,"vw":32.593965},{"c":32.5344,"h":32.5699,"l":32.35,"n":86,"o":32.5699,"t":"2025-01-08T05:00:00Z","v":50040,"vw":32.407225},{"c":32.0506,"h":32.22,"l":31.99,"n":96,"o":32.08,"t":"2025-01-10T05:00:00Z","v":18493,"vw":32.080237},{"c":32.0975,"h":32.11,"l":31.81,"n":106,"o":31.83,"t":"2025-01-13T05:00:00Z","v":18392,"vw":32.03309},{"c":32.0979,"h":32.25,"l":31.9557,"n":121,"o":32.1625,"t":"2025-01-14T05:00:00Z","v":15828,"vw":32.02275},{"c":32.715,"h":32.75,"l":32.57,"n":118,"o":32.68,"t":"2025-01-15T05:00:00Z","v":48997,"vw":32.605266},{"c":32.65,"h":32.7899,"l":32.6,"n":63,"o":32.665,"t":"2025-01-16T05:00:00Z","v":139416,"vw":32.704465},{"c":32.97,"h":33.05,"l":32.9239,"n":92,"o":32.9239,"t":"2025-01-17T05:00:00Z","v":19245,"vw":32.992152},{"c":33.1948,"h":33.23,"l":33.0054,"n":111,"o":33.0054,"t":"2025-01-21T05:00:00Z","v":84015,"vw":33.17659},{"c":33.3902,"h":33.45,"l":33.3496,"n":140,"o":33.431,"t":"2025-01-22T05:00:00Z","v":22519,"vw":33.416743},{"c":33.4979,"h":33.5089,"l":33.357,"n":69,"o":33.357,"t":"2025-01-23T05:00:00Z","v":9889,"vw":33.454598},{"c":33.4586,"h":33.57,"l":33.42,"n":109,"o":33.53,"t":"2025-01-24T05:00:00Z","v":22217,"vw":33.476697},{"c":32.97,"h":32.97,"l":32.79,"n":93,"o":32.79,"t":"2025-01-27T05:00:00Z","v":7921,"vw":32.880686},{"c":33.35,"h":33.38,"l":33.16,"n":96,"o":33.19,"t":"2025-01-28T05:00:00Z","v":15129,"vw":33.311046},{"c":33.2,"h":33.27,"l":33.14,"n":108,"o":33.2228,"t":"2025-01-29T05:00:00Z","v":10426,"vw":33.232446},{"c":33.3314,"h":33.4,"l":33.175,"n":47,"o":33.2838,"t":"2025-01-30T05:00:00Z","v":8317,"vw":33.274421},{"c":33.21,"h":33.55,"l":33.1311,"n":48,"o":33.37,"t":"2025-01-31T05:00:00Z","v":5023,"vw":33.337624},{"c":32.98,"h":33.11,"l":32.9095,"n":65,"o":32.94,"t":"2025-02-03T05:00:00Z","v":13234,"vw":32.994402},{"c":33.21,"h":33.2286,"l":33.0704,"n":120,"o":33.17,"t":"2025-02-04T05:00:00Z","v":124925,"vw":33.161056},{"c":33.26,"h":33.31,"l":33.01,"n":82,"o":33.01,"t":"2025-02-05T05:00:00Z","v":36869,"vw":33.22054},{"c":33.38,"h":33.47,"l":33.24,"n":183,"o":33.24,"t":"2025-02-06T05:00:00Z","v":17962,"vw":33.359954},{"c":33.1156,"h":33.45,"l":33.09,"n":83,"o":33.45,"t":"2025-02-07T05:00:00Z","v":16235,"vw":33.275868},{"c":33.3452,"h":33.409,"l":33.29,"n":73,"o":33.35,"t":"2025-02-10T05:00:00Z","v":14036,"vw":33.371254},{"c":33.34,"h":33.45,"l":33.13,"n":84,"o":33.13,"t":"2025-02-11T05:00:00Z","v":28678,"vw":33.372778},{"c":33.25,"h":33.33,"l":32.98,"n":179,"o":32.98,"t":"2025-02-12T05:00:00Z","v":130076,"vw":33.237905},{"c":33.62,"h":33.62,"l":33.334,"n":121,"o":33.42,"t":"2025-02-13T05:00:00Z","v":13338,"vw":33.540102},{"c":33.625,"h":33.6999,"l":33.59,"n":137,"o":33.66,"t":"2025-02-14T05:00:00Z","v":15000,"vw":33.632655},{"c":33.642,"h":33.6993,"l":33.54,"n":103,"o":33.66,"t":"2025-02-18T05:00:00Z","v":17962,"vw":33.626924},{"c":33.81,"h":33.84,"l":33.546,"n":69,"o":33.73,"t":"2025-02-19T05:00:00Z","v":10861,"vw":33.71777},{"c":33.69,"h":33.69,"l":33.4504,"n":86,"o":33.63,"t":"2025-02-20T05:00:00Z","v":12177,"vw":33.588997},{"c":33.13,"h":33.585,"l":33.0916,"n":81,"o":33.585,"t":"2025-02-21T05:00:00Z","v":31694,"vw":33.377669},{"c":32.99,"h":33.34,"l":32.9615,"n":128,"o":33.34,"t":"2025-02-24T05:00:00Z","v":24542,"vw":33.186135},{"c":32.83,"h":32.96,"l":32.602,"n":145,"o":32.935,"t":"2025-02-25T05:00:00Z","v":27023,"vw":32.878438},{"c":32.7812,"h":33.08,"l":32.6592,"n":175,"o":33.05,"t":"2025-02-26T05:00:00Z","v":13316,"vw":32.860483},{"c":32.3142,"h":32.9064,"l":32.3142,"n":89,"o":32.815,"t":"2025-02-27T05:00:00Z","v":10267,"vw":32.543095},{"c":32.75,"h":32.75,"l":32.21,"n":133,"o":32.21,"t":"2025-02-28T05:00:00Z","v":11685,"vw":32.456289},{"c":32.2011,"h":32.74,"l":32.13,"n":140,"o":32.72,"t":"2025-03-03T05:00:00Z","v":11762,"vw":32.362146},{"c":31.8848,"h":32.29,"l":31.6833,"n":188,"o":31.8,"t":"2025-03-04T05:00:00Z","v":57468,"vw":32.044331},{"c":32.2292,"h":32.3085,"l":31.72,"n":94,"o":32.0057,"t":"2025-03-05T05:00:00Z","v":14979,"vw":32.1528},{"c":31.6517,"h":32.05,"l":31.62,"n":75,"o":31.76,"t":"2025-03-06T05:00:00Z","v":15213,"vw":31.720998},{"c":31.841,"h":31.841,"l":31.2,"n":66,"o":31.68,"t":"2025-03-07T05:00:00Z","v":9318,"vw":31.596924},{"c":30.951,"h":31.3012,"l":30.72,"n":61,"o":31.285,"t":"2025-03-10T04:00:00Z","v":16050,"vw":31.009461},{"c":30.7804,"h":31.04,"l":30.5001,"n":69,"o":30.9511,"t":"2025-03-11T04:00:00Z","v":53609,"vw":30.969559},{"c":30.9237,"h":31.0073,"l":30.8,"n":99,"o":30.91,"t":"2025-03-12T04:00:00Z","v":15205,"vw":30.931641},{"c":30.47,"h":30.84,"l":30.4,"n":70,"o":30.79,"t":"2025-03-13T04:00:00Z","v":10825,"vw":30.599368},{"c":31.1467,"h":31.1467,"l":30.7003,"n":86,"o":30.8294,"t":"2025-03-14T04:00:00Z","v":16470,"vw":31.032869},{"c":31.35,"h":31.47,"l":30.99,"n":81,"o":30.99,"t":"2025-03-17T04:00:00Z","v":15745,"vw":31.365682},{"c":30.995,"h":31.08,"l":30.915,"n":97,"o":31.04,"t":"2025-03-18T04:00:00Z","v":17873,"vw":31.011289},{"c":31.37,"h":31.47,"l":31.01,"n":64,"o":31.01,"t":"2025-03-19T04:00:00Z","v":13594,"vw":31.294817},{"c":31.2914,"h":31.51,"l":31.17,"n":75,"o":31.435,"t":"2025-03-20T04:00:00Z","v":11148,"vw":31.329233},{"c":31.2666,"h":31.2666,"l":30.93,"n":79,"o":30.93,"t":"2025-03-21T04:00:00Z","v":12952,"vw":31.167036},{"c":31.81,"h":31.87,"l":31.635,"n":97,"o":31.635,"t":"2025-03-24T04:00:00Z","v":10211,"vw":31.811893},{"c":31.8904,"h":31.97,"l":31.8098,"n":70,"o":31.97,"t":"2025-03-25T04:00:00Z","v":10282,"vw":31.883636},{"c":31.5747,"h":31.82,"l":31.46,"n":61,"o":31.76,"t":"2025-03-26T04:00:00Z","v":14629,"vw":31.52104},{"c":31.4971,"h":31.61,"l":31.445,"n":47,"o":31.4678,"t":"2025-03-27T04:00:00Z","v":6494,"vw":31.536081},{"c":30.7029,"h":30.8807,"l":30.6501,"n":80,"o":30.8074,"t":"2025-03-28T04:00:00Z","v":8489,"vw":30.703697},{"c":30.8822,"h":30.92,"l":30.305,"n":197,"o":30.34,"t":"2025-03-31T04:00:00Z","v":24819,"vw":30.496052},{"c":30.9861,"h":31.0008,"l":30.65,"n":59,"o":30.765,"t":"2025-04-01T04:00:00Z","v":19158,"vw":30.892467},{"c":31.2092,"h":31.29,"l":31.01,"n":91,"o":31.08,"t":"2025-04-02T04:00:00Z","v":14190,"vw":31.131997},{"c":29.71,"h":30.09,"l":29.7,"n":77,"o":29.9791,"t":"2025-04-03T04:00:00Z","v":48585,"vw":29.90935},{"c":27.96,"h":28.875,"l":27.96,"n":160,"o":28.8332,"t":"2025-04-04T04:00:00Z","v":43334,"vw":28.333273},{"c":27.8655,"h":28.17,"l":26.83,"n":111,"o":26.92,"t":"2025-04-07T04:00:00Z","v":37355,"vw":27.284358},{"c":27.4246,"h":28.9599,"l":27.22,"n":130,"o":28.6612,"t":"2025-04-08T04:00:00Z","v":24947,"vw":28.098198},{"c":29.9441,"h":30.06,"l":27.52,"n":83,"o":27.53,"t":"2025-04-09T04:00:00Z","v":26245,"vw":28.86937},{"c":28.9759,"h":29.43,"l":28.475,"n":162,"o":29.335,"t":"2025-04-10T04:00:00Z","v":27474,"vw":28.950276},{"c":29.4909,"h":29.54,"l":28.8332,"n":98,"o":29.09,"t":"2025-04-11T04:00:00Z","v":22950,"vw":29.335741},{"c":29.7213,"h":29.9521,"l":29.565,"n":149,"o":29.768,"t":"2025-04-14T04:00:00Z","v":115665,"vw":29.664493},{"c":29.6976,"h":29.899,"l":29.65,"n":108,"o":29.8,"t":"2025-04-15T04:00:00Z","v":27233,"vw":29.765517},{"c":28.95,"h":29.4739,"l":28.74,"n":130,"o":29.3645,"t":"2025-04-16T04:00:00Z","v":23690,"vw":28.974599},{"c":29.1007,"h":29.34,"l":29.07,"n":121,"o":29.24,"t":"2025-04-17T04:00:00Z","v":25541,"vw":29.252173},{"c":28.39,"h":28.7,"l":28.15,"n":88,"o":28.68,"t":"2025-04-21T04:00:00Z","v":20653,"vw":28.358588},{"c":29.1009,"h":29.16,"l":28.84,"n":125,"o":28.84,"t":"2025-04-22T04:00:00Z","v":10647,"vw":28.983199},{"c":29.61,"h":30,"l":29.48,"n":126,"o":29.9189,"t":"2025-04-23T04:00:00Z","v":27816,"vw":29.711957},{"c":30.1101,"h":30.13,"l":29.755,"n":107,"o":29.755,"t":"2025-04-24T04:00:00Z","v":27232,"vw":30.011666},{"c":30.3213,"h":30.34,"l":29.99,"n":112,"o":30.06,"t":"2025-04-25T04:00:00Z","v":19345,"vw":30.198892},{"c":30.3711,"h":30.3711,"l":30.1101,"n":47,"o":30.35,"t":"2025-04-28T04:00:00Z","v":6364,"vw":30.303306},{"c":30.5106,"h":30.5699,"l":30.1711,"n":92,"o":30.1711,"t":"2025-04-29T04:00:00Z","v":21886,"vw":30.462797},{"c":30.5693,"h":30.5693,"l":30.01,"n":58,"o":30.01,"t":"2025-04-30T04:00:00Z","v":6207,"vw":30.275536},{"c":30.75,"h":30.9491,"l":30.75,"n":88,"o":30.7645,"t":"2025-05-01T04:00:00Z","v":18052,"vw":30.848058},{"c":31.115,"h":31.2,"l":31.045,"n":181,"o":31.0512,"t":"2025-05-02T04:00:00Z","v":25202,"vw":31.117851},{"c":30.9752,"h":31.12,"l":30.81,"n":78,"o":30.81,"t":"2025-05-05T04:00:00Z","v":15008,"vw":31.029461},{"c":30.79,"h":30.92,"l":30.6808,"n":110,"o":30.6808,"t":"2025-05-06T04:00:00Z","v":17947,"vw":30.860536},{"c":30.8929,"h":30.96,"l":30.6552,"n":54,"o":30.7,"t":"2025-05-07T04:00:00Z","v":10885,"vw":30.837975},{"c":31.08,"h":31.2788,"l":30.945,"n":78,"o":31.05,"t":"2025-05-08T04:00:00Z","v":10888,"vw":31.161267},{"c":31.0365,"h":31.21,"l":30.996,"n":66,"o":31.2,"t":"2025-05-09T04:00:00Z","v":53482,"vw":31.096667},{"c":31.88,"h":31.88,"l":31.67,"n":98,"o":31.7262,"t":"2025-05-12T04:00:00Z","v":18535,"vw":31.817161},{"c":32.03,"h":32.14,"l":32.015,"n":144,"o":32.015,"t":"2025-05-13T04:00:00Z","v":22928,"vw":32.089175},{"c":32.0571,"h":32.1099,"l":31.95,"n":133,"o":31.99,"t":"2025-05-14T04:00:00Z","v":26638,"vw":32.052439},{"c":32.2,"h":32.23,"l":31.97,"n":119,"o":32.02,"t":"2025-05-15T04:00:00Z","v":23138,"vw":32.165442},{"c":32.3455,"h":32.39,"l":32.18,"n":76,"o":32.24,"t":"2025-05-16T04:00:00Z","v":8320,"vw":32.321536},{"c":32.3783,"h":32.42,"l":32.255,"n":81,"o":32.275,"t":"2025-05-19T04:00:00Z","v":136328,"vw":32.322606},{"c":32.2642,"h":32.32,"l":32.16,"n":71,"o":32.26,"t":"2025-05-20T04:00:00Z","v":10053,"vw":32.267085},{"c":31.94,"h":32.3298,"l":31.89,"n":163,"o":32.2,"t":"2025-05-21T04:00:00Z","v":37617,"vw":32.014328},{"c":31.929,"h":32.11,"l":31.9,"n":76,"o":31.94,"t":"2025-05-22T04:00:00Z","v":9650,"vw":32.009423},{"c":31.76,"h":31.87,"l":31.6,"n":108,"o":31.6399,"t":"2025-05-23T04:00:00Z","v":8480,"vw":31.796204},{"c":32.3,"h":32.385,"l":32.05,"n":140,"o":32.05,"t":"2025-05-27T04:00:00Z","v":27571,"vw":32.297267},{"c":32.17,"h":32.36,"l":32.17,"n":209,"o":32.35,"t":"2025-05-28T04:00:00Z","v":150119,"vw":32.263416},{"c":32.32,"h":32.32,"l":32.146,"n":59,"o":32.31,"t":"2025-05-29T04:00:00Z","v":16007,"vw":32.252816},{"c":32.33,"h":32.38,"l":32.05,"n":98,"o":32.2984,"t":"2025-05-30T04:00:00Z","v":91699,"vw":32.22785},{"c":32.4248,"h":32.4268,"l":32.21,"n":108,"o":32.33,"t":"2025-06-02T04:00:00Z","v":16904,"vw":32.38726},{"c":32.69,"h":32.71,"l":32.41,"n":142,"o":32.41,"t":"2025-06-03T04:00:00Z","v":39538,"vw":32.615653},{"c":32.69,"h":32.7781,"l":32.66,"n":55,"o":32.66,"t":"2025-06-04T04:00:00Z","v":10567,"vw":32.707188},{"c":32.52,"h":32.8299,"l":32.515,"n":120,"o":32.59,"t":"2025-06-05T04:00:00Z","v":107430,"vw":32.575262},{"c":32.86,"h":32.9099,"l":32.78,"n":71,"o":32.86,"t":"2025-06-06T04:00:00Z","v":8932,"vw":32.837827},{"c":32.87,"h":32.9336,"l":32.82,"n":75,"o":32.9,"t":"2025-06-09T04:00:00Z","v":47787,"vw":32.882345},{"c":33.03,"h":33.03,"l":32.85,"n":116,"o":32.9,"t":"2025-06-10T04:00:00Z","v":19812,"vw":32.956772},{"c":32.9238,"h":33.1525,"l":32.885,"n":62,"o":33.105,"t":"2025-06-11T04:00:00Z","v":103183,"vw":33.104893},{"c":33.0363,"h":33.1199,"l":32.9201,"n":94,"o":32.9201,"t":"2025-06-12T04:00:00Z","v":17270,"vw":33.050349},{"c":32.665,"h":32.9794,"l":32.65,"n":98,"o":32.8085,"t":"2025-06-13T04:00:00Z","v":12681,"vw":32.752046},{"c":33.03,"h":33.1184,"l":32.955,"n":67,"o":32.99,"t":"2025-06-16T04:00:00Z","v":14331,"vw":32.998041},{"c":32.77,"h":33,"l":32.6543,"n":148,"o":32.97,"t":"2025-06-17T04:00:00Z","v":19644,"vw":32.867482},{"c":32.73,"h":32.91,"l":32.6586,"n":93,"o":32.79,"t":"2025-06-18T04:00:00Z","v":12468,"vw":32.828966},{"c":32.6206,"h":32.77,"l":32.565,"n":70,"o":32.765,"t":"2025-06-20T04:00:00Z","v":8955,"vw":32.635677},{"c":32.96,"h":32.96,"l":32.54,"n":111,"o":32.84,"t":"2025-06-23T04:00:00Z","v":6691,"vw":32.762409},{"c":33.34,"h":33.36,"l":33.12,"n":170,"o":33.12,"t":"2025-06-24T04:00:00Z","v":47244,"vw":33.288231},{"c":33.2961,"h":33.42,"l":33.24,"n":65,"o":33.38,"t":"2025-06-25T04:00:00Z","v":15584,"vw":33.326043},{"c":33.59,"h":33.6004,"l":33.4494,"n":102,"o":33.48,"t":"2025-06-26T04:00:00Z","v":15199,"vw":33.546134},{"c":33.56,"h":33.62,"l":33.335,"n":121,"o":33.49,"t":"2025-06-27T04:00:00Z","v":11289,"vw":33.467264},{"c":33.8,"h":33.8,"l":33.56,"n":169,"o":33.68,"t":"2025-06-30T04:00:00Z","v":43771,"vw":33.651936},{"c":33.7,"h":33.7422,"l":33.5801,"n":93,"o":33.59,"t":"2025-07-01T04:00:00Z","v":12961,"vw":33.650115},{"c":33.7851,"h":33.8287,"l":33.685,"n":57,"o":33.685,"t":"2025-07-02T04:00:00Z","v":10829,"vw":33.754113},{"c":34.15,"h":34.17,"l":33.95,"n":33,"o":34.07,"t":"2025-07-03T04:00:00Z","v":6332,"vw":34.119793},{"c":33.88,"h":34.1,"l":33.74,"n":103,"o":34.1,"t":"2025-07-07T04:00:00Z","v":15682,"vw":33.832687},{"c":33.84,"h":33.8729,"l":33.7439,"n":95,"o":33.82,"t":"2025-07-08T04:00:00Z","v":43238,"vw":33.778229},{"c":34.05,"h":34.05,"l":33.8802,"n":49,"o":34.0493,"t":"2025-07-09T04:00:00Z","v":9070,"vw":33.974974},{"c":34.13,"h":34.15,"l":33.9,"n":80,"o":33.99,"t":"2025-07-10T04:00:00Z","v":13181,"vw":34.099514},{"c":34.04,"h":34.04,"l":33.99,"n":106,"o":34.006,"t":"2025-07-11T04:00:00Z","v":8066,"vw":34.00427},{"c":34.1,"h":34.1,"l":33.9,"n":73,"o":33.9,"t":"2025-07-14T04:00:00Z","v":13995,"vw":34.023132},{"c":33.91,"h":34.21,"l":33.91,"n":71,"o":34.19,"t":"2025-07-15T04:00:00Z","v":10354,"vw":34.058458},{"c":34.11,"h":34.1284,"l":33.78,"n":109,"o":34.07,"t":"2025-07-16T04:00:00Z","v":15485,"vw":34.021664},{"c":34.25,"h":34.29,"l":34.11,"n":98,"o":34.17,"t":"2025-07-17T04:00:00Z","v":16025,"vw":34.209169},{"c":34.2145,"h":34.37,"l":34.195,"n":63,"o":34.34,"t":"2025-07-18T04:00:00Z","v":7700,"vw":34.267692},{"c":34.2901,"h":34.48,"l":34.22,"n":346,"o":34.31,"t":"2025-07-21T04:00:00Z","v":76259,"vw":34.380998},{"c":34.3044,"h":34.36,"l":34.22,"n":96,"o":34.22,"t":"2025-07-22T04:00:00Z","v":13746,"vw":34.274154},{"c":34.5305,"h":34.5691,"l":34.3362,"n":63,"o":34.39,"t":"2025-07-23T04:00:00Z","v":20456,"vw":34.449757},{"c":34.6308,"h":34.68,"l":34.595,"n":82,"o":34.653,"t":"2025-07-24T04:00:00Z","v":8123,"vw":34.656263},{"c":34.7352,"h":34.78,"l":34.61,"n":39,"o":34.61,"t":"2025-07-25T04:00:00Z","v":8909,"vw":34.731359},{"c":34.7506,"h":34.86,"l":34.64,"n":67,"o":34.85,"t":"2025-07-28T04:00:00Z","v":11432,"vw":34.752883},{"c":34.6564,"h":34.855,"l":34.6,"n":58,"o":34.855,"t":"2025-07-29T04:00:00Z","v":18046,"vw":34.691308},{"c":34.5975,"h":34.77,"l":34.43,"n":80,"o":34.65,"t":"2025-07-30T04:00:00Z","v":25251,"vw":34.655359},{"c":34.5056,"h":34.99,"l":34.4665,"n":116,"o":34.88,"t":"2025-07-31T04:00:00Z","v":10899,"vw":34.695653},{"c":33.9175,"h":34.1287,"l":33.83,"n":109,"o":34.1264,"t":"2025-08-01T04:00:00Z","v":15429,"vw":33.97283},{"c":34.4647,"h":34.4999,"l":34.3185,"n":84,"o":34.3185,"t":"2025-08-04T04:00:00Z","v":12468,"vw":34.414519},{"c":34.3191,"h":34.6,"l":34.2715,"n":122,"o":34.6,"t":"2025-08-05T04:00:00Z","v":12313,"vw":34.397709},{"c":34.623,"h":34.65,"l":34.39,"n":104,"o":34.39,"t":"2025-08-06T04:00:00Z","v":8573,"vw":34.55841},{"c":34.552,"h":34.9,"l":34.4143,"n":45,"o":34.9,"t":"2025-08-07T04:00:00Z","v":6390,"vw":34.547938},{"c":34.8643,"h":34.9399,"l":34.7968,"n":109,"o":34.86,"t":"2025-08-08T04:00:00Z","v":6369,"vw":34.841645},{"c":34.7753,"h":34.97,"l":34.77,"n":75,"o":34.95,"t":"2025-08-11T04:00:00Z","v":10530,"vw":34.883586},{"c":35.1786,"h":35.24,"l":34.9285,"n":81,"o":35.0786,"t":"2025-08-12T04:00:00Z","v":16108,"vw":35.189776},{"c":35.2869,"h":35.35,"l":35.1689,"n":41,"o":35.35,"t":"2025-08-13T04:00:00Z","v":6713,"vw":35.245329},{"c":35.3462,"h":35.38,"l":35.2487,"n":45,"o":35.31,"t":"2025-08-14T04:00:00Z","v":12956,"vw":35.348653},{"c":35.26,"h":35.33,"l":35.18,"n":100,"o":35.27,"t":"2025-08-15T04:00:00Z","v":14950,"vw":35.278784},{"c":35.29,"h":35.29,"l":35.15,"n":113,"o":35.15,"t":"2025-08-18T04:00:00Z","v":13719,"vw":35.24241},{"c":35.0074,"h":35.3,"l":34.9476,"n":84,"o":35.2911,"t":"2025-08-19T04:00:00Z","v":8741,"vw":35.075358},{"c":34.9723,"h":35.02,"l":34.72,"n":88,"o":34.8975,"t":"2025-08-20T04:00:00Z","v":11737,"vw":34.894657},{"c":34.8178,"h":34.92,"l":34.74,"n":191,"o":34.74,"t":"2025-08-21T04:00:00Z","v":20769,"vw":34.86805},{"c":35.35,"h":35.3899,"l":35.0497,"n":55,"o":35.0497,"t":"2025-08-22T04:00:00Z","v":10882,"vw":35.341531},{"c":35.23,"h":35.37,"l":35.23,"n":94,"o":35.32,"t":"2025-08-25T04:00:00Z","v":19315,"vw":35.312124},{"c":35.3578,"h":35.36,"l":35.18,"n":70,"o":35.2,"t":"2025-08-26T04:00:00Z","v":18083,"vw":35.246934},{"c":35.4502,"h":35.4993,"l":35.4,"n":79,"o":35.42,"t":"2025-08-27T04:00:00Z","v":11816,"vw":35.433897},{"c":35.5912,"h":35.61,"l":35.42,"n":98,"o":35.43,"t":"2025-08-28T04:00:00Z","v":13833,"vw":35.567275},{"c":35.32,"h":35.43,"l":35.2624,"n":114,"o":35.43,"t":"2025-08-29T04:00:00Z","v":9672,"vw":35.302484},{"c":35.0663,"h":35.07,"l":34.7625,"n":83,"o":34.997,"t":"2025-09-02T04:00:00Z","v":12782,"vw":34.964057},{"c":35.2845,"h":35.2845,"l":35.11,"n":140,"o":35.21,"t":"2025-09-03T04:00:00Z","v":14784,"vw":35.17731},{"c":35.608,"h":35.608,"l":35.34,"n":66,"o":35.3912,"t":"2025-09-04T04:00:00Z","v":16228,"vw":35.497846},{"c":35.475,"h":35.75,"l":35.3393,"n":124,"o":35.75,"t":"2025-09-05T04:00:00Z","v":26028,"vw":35.450231},{"c":35.5818,"h":35.67,"l":35.5401,"n":97,"o":35.63,"t":"2025-09-08T04:00:00Z","v":12370,"vw":35.599591},{"c":35.715,"h":35.72,"l":35.56,"n":96,"o":35.67,"t":"2025-09-09T04:00:00Z","v":7792,"vw":35.684801},{"c":35.81,"h":35.9699,"l":35.73,"n":131,"o":35.88,"t":"2025-09-10T04:00:00Z","v":19215,"vw":35.807987},{"c":36.1143,"h":36.1209,"l":35.97,"n":95,"o":35.97,"t":"2025-09-11T04:00:00Z","v":11838,"vw":36.101701},{"c":36.1192,"h":36.2299,"l":36.07,"n":71,"o":36.07,"t":"2025-09-12T04:00:00Z","v":13455,"vw":36.147879},{"c":36.301,"h":36.3325,"l":36.2,"n":98,"o":36.25,"t":"2025-09-15T04:00:00Z","v":13006,"vw":36.268831},{"c":36.27,"h":36.355,"l":36.26,"n":208,"o":36.26,"t":"2025-09-16T04:00:00Z","v":26972,"vw":36.303737},{"c":36.235,"h":36.35,"l":36.04,"n":139,"o":36.23,"t":"2025-09-17T04:00:00Z","v":37798,"vw":36.239497},{"c":36.49,"h":36.5591,"l":36.3084,"n":147,"o":36.3084,"t":"2025-09-18T04:00:00Z","v":25274,"vw":36.478123},{"c":36.62,"h":36.62,"l":36.4544,"n":78,"o":36.5,"t":"2025-09-19T04:00:00Z","v":8067,"vw":36.537692},{"c":36.7797,"h":36.8,"l":36.6698,"n":65,"o":36.6698,"t":"2025-09-22T04:00:00Z","v":6343,"vw":36.735251},{"c":36.58,"h":36.75,"l":36.47,"n":159,"o":36.71,"t":"2025-09-23T04:00:00Z","v":17769,"vw":36.662307},{"c":36.4742,"h":36.58,"l":36.42,"n":117,"o":36.5799,"t":"2025-09-24T04:00:00Z","v":27537,"vw":36.483468},{"c":36.3087,"h":36.37,"l":36.2,"n":93,"o":36.37,"t":"2025-09-25T04:00:00Z","v":15906,"vw":36.302708},{"c":36.505,"h":36.52,"l":36.2922,"n":112,"o":36.3545,"t":"2025-09-26T04:00:00Z","v":25424,"vw":36.422378},{"c":36.3664,"h":36.5,"l":36.29,"n":138,"o":36.4993,"t":"2025-09-29T04:00:00Z","v":13207,"vw":36.371278},{"c":36.5495,"h":36.5495,"l":36.29,"n":156,"o":36.29,"t":"2025-09-30T04:00:00Z","v":28324,"vw":36.399436},{"c":36.7,"h":36.71,"l":36.395,"n":127,"o":36.41,"t":"2025-10-01T04:00:00Z","v":17936,"vw":36.596225},{"c":36.6856,"h":36.7493,"l":36.6235,"n":141,"o":36.7,"t":"2025-10-02T04:00:00Z","v":30384,"vw":36.676231},{"c":36.72,"h":36.86,"l":36.69,"n":116,"o":36.765,"t":"2025-10-03T04:00:00Z","v":12839,"vw":36.781276},{"c":36.8613,"h":36.87,"l":36.7091,"n":92,"o":36.71,"t":"2025-10-06T04:00:00Z","v":29696,"vw":36.822183},{"c":36.7227,"h":36.8131,"l":36.6672,"n":92,"o":36.8131,"t":"2025-10-07T04:00:00Z","v":15136,"vw":36.708415},{"c":36.9448,"h":36.97,"l":36.8634,"n":88,"o":36.8634,"t":"2025-10-08T04:00:00Z","v":66991,"vw":36.906304},{"c":36.8496,"h":37.04,"l":36.74,"n":94,"o":37.04,"t":"2025-10-09T04:00:00Z","v":43558,"vw":36.756736},{"c":35.64,"h":36.979,"l":35.64,"n":110,"o":36.96,"t":"2025-10-10T04:00:00Z","v":14860,"vw":36.221799},{"c":36.3866,"h":36.43,"l":36.3,"n":125,"o":36.3,"t":"2025-10-13T04:00:00Z","v":12321,"vw":36.372284},{"c":36.2683,"h":36.48,"l":36.02,"n":114,"o":36.02,"t":"2025-10-14T04:00:00Z","v":6837,"vw":36.39846},{"c":36.37,"h":36.75,"l":36.11,"n":124,"o":36.75,"t":"2025-10-15T04:00:00Z","v":21627,"vw":36.462239},{"c":36.05,"h":36.64,"l":35.8908,"n":154,"o":36.48,"t":"2025-10-16T04:00:00Z","v":23396,"vw":36.179105},{"c":36.45,"h":36.45,"l":35.9678,"n":126,"o":35.9678,"t":"2025-10-17T04:00:00Z","v":12754,"vw":36.211393},{"c":36.8903,"h":36.95,"l":36.82,"n":152,"o":36.82,"t":"2025-10-20T04:00:00Z","v":22699,"vw":36.898278},{"c":36.9446,"h":37,"l":36.84,"n":208,"o":36.86,"t":"2025-10-21T04:00:00Z","v":18545,"vw":36.92452},{"c":36.775,"h":36.9229,"l":36.5299,"n":108,"o":36.9229,"t":"2025-10-22T04:00:00Z","v":18850,"vw":36.756426},{"c":36.9352,"h":37.01,"l":36.79,"n":82,"o":36.81,"t":"2025-10-23T04:00:00Z","v":10363,"vw":36.921866},{"c":37.2321,"h":37.29,"l":37.13,"n":140,"o":37.27,"t":"2025-10-24T04:00:00Z","v":29091,"vw":37.210804},{"c":37.7,"h":37.7,"l":37.53,"n":82,"o":37.53,"t":"2025-10-27T04:00:00Z","v":9986,"vw":37.602832},{"c":37.85,"h":37.93,"l":37.7304,"n":87,"o":37.9,"t":"2025-10-28T04:00:00Z","v":13375,"vw":37.874372},{"c":37.8441,"h":37.98,"l":37.71,"n":87,"o":37.9536,"t":"2025-10-29T04:00:00Z","v":11212,"vw":37.918615},{"c":37.535,"h":37.7599,"l":37.535,"n":89,"o":37.739,"t":"2025-10-30T04:00:00Z","v":6878,"vw":37.638302},{"c":37.6194,"h":37.7599,"l":37.41,"n":74,"o":37.6661,"t":"2025-10-31T04:00:00Z","v":11415,"vw":37.619402},{"c":37.6404,"h":37.71,"l":37.55,"n":79,"o":37.5965,"t":"2025-11-03T05:00:00Z","v":12905,"vw":37.654513},{"c":37.2218,"h":37.5098,"l":37.15,"n":115,"o":37.15,"t":"2025-11-04T05:00:00Z","v":16019,"vw":37.28244},{"c":37.3671,"h":37.55,"l":37.112,"n":85,"o":37.13,"t":"2025-11-05T05:00:00Z","v":15764,"vw":37.417668},{"c":36.9452,"h":37.165,"l":36.85,"n":77,"o":37.139,"t":"2025-11-06T05:00:00Z","v":11724,"vw":37.049622},{"c":36.9378,"h":36.9378,"l":36.469,"n":100,"o":36.695,"t":"2025-11-07T05:00:00Z","v":11792,"vw":36.680636},{"c":37.57,"h":37.595,"l":37.2882,"n":100,"o":37.45,"t":"2025-11-10T05:00:00Z","v":9525,"vw":37.518386},{"c":37.75,"h":37.75,"l":37.43,"n":163,"o":37.43,"t":"2025-11-11T05:00:00Z","v":34322,"vw":37.639858},{"c":37.7189,"h":37.79,"l":37.63,"n":122,"o":37.7677,"t":"2025-11-12T05:00:00Z","v":15555,"vw":37.693841},{"c":37.0339,"h":37.56,"l":36.9671,"n":103,"o":37.49,"t":"2025-11-13T05:00:00Z","v":12268,"vw":37.279761},{"c":37.13,"h":37.19,"l":36.54,"n":64,"o":36.54,"t":"2025-11-14T05:00:00Z","v":8922,"vw":37.088127},{"c":36.66,"h":37.23,"l":36.52,"n":113,"o":37.0201,"t":"2025-11-17T05:00:00Z","v":16217,"vw":36.989755},{"c":36.4818,"h":36.7,"l":36.1,"n":142,"o":36.41,"t":"2025-11-18T05:00:00Z","v":22359,"vw":36.542647},{"c":36.64,"h":36.91,"l":36.4675,"n":147,"o":36.55,"t":"2025-11-19T05:00:00Z","v":16521,"vw":36.651535},{"c":36.08,"h":37.26,"l":36.055,"n":125,"o":37.2161,"t":"2025-11-20T05:00:00Z","v":12858,"vw":36.375897},{"c":36.4015,"h":36.7277,"l":36.01,"n":134,"o":36.1421,"t":"2025-11-21T05:00:00Z","v":14665,"vw":36.4553},{"c":37.0637,"h":37.08,"l":36.73,"n":96,"o":36.73,"t":"2025-11-24T05:00:00Z","v":17580,"vw":37.001717},{"c":37.3638,"h":37.41,"l":36.792,"n":238,"o":36.792,"t":"2025-11-25T05:00:00Z","v":34152,"vw":37.269298},{"c":37.62,"h":37.6999,"l":37.44,"n":89,"o":37.525,"t":"2025-11-26T05:00:00Z","v":10089,"vw":37.606962},{"c":37.7465,"h":37.84,"l":37.65,"n":44,"o":37.84,"t":"2025-11-28T05:00:00Z","v":1816,"vw":37.747512},{"c":37.6,"h":37.75,"l":37.5999,"n":84,"o":37.64,"t":"2025-12-01T05:00:00Z","v":11487,"vw":37.657645},{"c":37.71,"h":37.81,"l":37.59,"n":106,"o":37.8,"t":"2025-12-02T05:00:00Z","v":10818,"vw":37.723242},{"c":37.82,"h":37.88,"l":37.6293,"n":98,"o":37.6293,"t":"2025-12-03T05:00:00Z","v":12440,"vw":37.788776},{"c":37.85,"h":37.85,"l":37.64,"n":85,"o":37.72,"t":"2025-12-04T05:00:00Z","v":12395,"vw":37.761425},{"c":37.8415,"h":38.0299,"l":37.8102,"n":68,"o":37.98,"t":"2025-12-05T05:00:00Z","v":212893,"vw":37.85922},{"c":37.81,"h":38.01,"l":37.6305,"n":73,"o":38.01,"t":"2025-12-08T05:00:00Z","v":10565,"vw":37.716997},{"c":37.7161,"h":37.815,"l":37.7161,"n":153,"o":37.74,"t":"2025-12-09T05:00:00Z","v":10874,"vw":37.753961},{"c":37.89,"h":38,"l":37.56,"n":228,"o":37.62,"t":"2025-12-10T05:00:00Z","v":35138,"vw":37.798063},{"c":38.06,"h":38.06,"l":37.76,"n":95,"o":37.8389,"t":"2025-12-11T05:00:00Z","v":15652,"vw":38.011168},{"c":37.67,"h":37.7405,"l":37.55,"n":58,"o":37.665,"t":"2025-12-12T05:00:00Z","v":139731,"vw":37.616672},{"c":37.66,"h":37.74,"l":37.54,"n":108,"o":37.74,"t":"2025-12-15T05:00:00Z","v":19367,"vw":37.618388},{"c":37.58,"h":37.61,"l":37.3899,"n":79,"o":37.61,"t":"2025-12-16T05:00:00Z","v":13181,"vw":37.496604},{"c":37.16,"h":37.3192,"l":37.1537,"n":95,"o":37.3192,"t":"2025-12-17T05:00:00Z","v":21976,"vw":37.208545},{"c":37.36,"h":37.6,"l":37.33,"n":82,"o":37.3901,"t":"2025-12-18T05:00:00Z","v":21276,"vw":37.490256},{"c":37.6948,"h":37.75,"l":37.6391,"n":75,"o":37.645,"t":"2025-12-19T05:00:00Z","v":6340,"vw":37.69886},{"c":37.9452,"h":38.03,"l":37.8285,"n":128,"o":37.93,"t":"2025-12-22T05:00:00Z","v":26228,"vw":37.994273},{"c":38.09,"h":38.16,"l":37.95,"n":102,"o":37.95,"t":"2025-12-23T05:00:00Z","v":19150,"vw":38.112101},{"c":38.2,"h":38.3099,"l":38.1696,"n":41,"o":38.1962,"t":"2025-12-24T05:00:00Z","v":5485,"vw":38.256898},{"c":38.29,"h":38.29,"l":38.19,"n":53,"o":38.25,"t":"2025-12-26T05:00:00Z","v":7098,"vw":38.242341},{"c":38.1379,"h":38.21,"l":38.0901,"n":81,"o":38.1513,"t":"2025-12-29T05:00:00Z","v":7911,"vw":38.152494},{"c":37.9248,"h":38.01,"l":37.88,"n":106,"o":37.97,"t":"2025-12-30T05:00:00Z","v":9716,"vw":37.938832},{"c":37.6721,"h":37.9386,"l":37.6721,"n":209,"o":37.85,"t":"2025-12-31T05:00:00Z","v":25090,"vw":37.843382},{"c":37.6683,"h":37.755,"l":37.5,"n":78,"o":37.7,"t":"2026-01-02T05:00:00Z","v":8313,"vw":37.673094},{"c":37.94,"h":37.99,"l":37.82,"n":105,"o":37.82,"t":"2026-01-05T05:00:00Z","v":6897,"vw":37.931802},{"c":38.09,"h":38.15,"l":37.911,"n":168,"o":37.966,"t":"2026-01-06T05:00:00Z","v":62063,"vw":38.060092},{"c":38.07,"h":38.23,"l":37.95,"n":123,"o":38.19,"t":"2026-01-07T05:00:00Z","v":14282,"vw":38.153871},{"c":37.97,"h":38.1,"l":37.93,"n":141,"o":38.03,"t":"2026-01-08T05:00:00Z","v":28434,"vw":37.999135},{"c":38.21,"h":38.34,"l":38.01,"n":135,"o":38.1,"t":"2026-01-09T05:00:00Z","v":7899,"vw":38.239704},{"c":38.2701,"h":38.37,"l":38.18,"n":74,"o":38.18,"t":"2026-01-12T05:00:00Z","v":12516,"vw":38.28612},{"c":38.18,"h":38.2785,"l":38.0678,"n":121,"o":38.2785,"t":"2026-01-13T05:00:00Z","v":17668,"vw":38.143973},{"c":37.9813,"h":38.0053,"l":37.77,"n":70,"o":37.92,"t":"2026-01-14T05:00:00Z","v":6603,"vw":37.908572},{"c":38.0956,"h":38.28,"l":38.087,"n":67,"o":38.27,"t":"2026-01-15T05:00:00Z","v":8495,"vw":38.197024},{"c":38.1172,"h":38.19,"l":38.0822,"n":73,"o":38.14,"t":"2026-01-16T05:00:00Z","v":6770,"vw":38.15127},{"c":37.16,"h":37.66,"l":37.0668,"n":108,"o":37.42,"t":"2026-01-20T05:00:00Z","v":16109,"vw":37.228571},{"c":37.68,"h":37.82,"l":37.315,"n":110,"o":37.5299,"t":"2026-01-21T05:00:00Z","v":25121,"vw":37.563909},{"c":37.8767,"h":38.01,"l":37.8322,"n":79,"o":37.95,"t":"2026-01-22T05:00:00Z","v":9845,"vw":37.926319},{"c":37.932,"h":38.0068,"l":37.885,"n":79,"o":38.0068,"t":"2026-01-23T05:00:00Z","v":13836,"vw":37.968439},{"c":38.12,"h":38.2199,"l":37.85,"n":123,"o":37.85,"t":"2026-01-26T05:00:00Z","v":29090,"vw":38.045345},{"c":38.32,"h":38.36,"l":38.2,"n":100,"o":38.3031,"t":"2026-01-27T05:00:00Z","v":15515,"vw":38.318033},{"c":38.32,"h":38.3399,"l":38.24,"n":65,"o":38.3221,"t":"2026-01-28T05:00:00Z","v":9071,"vw":38.281857},{"c":38.27,"h":38.27,"l":37.685,"n":79,"o":38.2,"t":"2026-01-29T05:00:00Z","v":8879,"vw":38.002202},{"c":38.09,"h":38.159,"l":37.86,"n":76,"o":38.1387,"t":"2026-01-30T05:00:00Z","v":17867,"vw":38.027221},{"c":38.22,"h":38.38,"l":37.88,"n":77,"o":37.88,"t":"2026-02-02T05:00:00Z","v":7460,"vw":38.274453},{"c":37.99,"h":38.41,"l":37.7,"n":82,"o":38.41,"t":"2026-02-03T05:00:00Z","v":25991,"vw":38.037452},{"c":37.8,"h":37.96,"l":37.515,"n":101,"o":37.9094,"t":"2026-02-04T05:00:00Z","v":16429,"vw":37.766253},{"c":37.29,"h":37.81,"l":37.18,"n":110,"o":37.54,"t":"2026-02-05T05:00:00Z","v":509268,"vw":37.356744},{"c":38.0665,"h":38.0665,"l":37.6248,"n":106,"o":37.75,"t":"2026-02-06T05:00:00Z","v":94202,"vw":37.852856},{"c":38.2531,"h":38.3399,"l":38.03,"n":81,"o":38.03,"t":"2026-02-09T05:00:00Z","v":17308,"vw":38.255589},{"c":38.09,"h":38.37,"l":38.09,"n":93,"o":38.36,"t":"2026-02-10T05:00:00Z","v":8746,"vw":38.23132},{"c":38.12,"h":38.54,"l":37.9816,"n":158,"o":38.54,"t":"2026-02-11T05:00:00Z","v":30752,"vw":38.178505},{"c":37.54,"h":38.26,"l":37.43,"n":259,"o":38.23,"t":"2026-02-12T05:00:00Z","v":124753,"vw":37.854305},{"c":37.58,"h":37.785,"l":37.43,"n":104,"o":37.6,"t":"2026-02-13T05:00:00Z","v":34070,"vw":37.613691},{"c":37.69,"h":37.7699,"l":37.26,"n":139,"o":37.54,"t":"2026-02-17T05:00:00Z","v":15534,"vw":37.563019},{"c":37.94,"h":38.07,"l":37.69,"n":121,"o":37.69,"t":"2026-02-18T05:00:00Z","v":14399,"vw":37.936583},{"c":37.84,"h":37.85,"l":37.63,"n":116,"o":37.82,"t":"2026-02-19T05:00:00Z","v":13228,"vw":37.731672},{"c":37.99,"h":38.07,"l":37.85,"n":113,"o":37.89,"t":"2026-02-20T05:00:00Z","v":34178,"vw":38.005016},{"c":37.69,"h":38.01,"l":37.55,"n":179,"o":38,"t":"2026-02-23T05:00:00Z","v":40365,"vw":37.693801},{"c":37.93,"h":38.01,"l":37.59,"n":126,"o":37.59,"t":"2026-02-24T05:00:00Z","v":33527,"vw":37.945016},{"c":38.37,"h":38.37,"l":38.2,"n":157,"o":38.2,"t":"2026-02-25T05:00:00Z","v":32898,"vw":38.330232},{"c":38.14,"h":38.19,"l":37.9,"n":118,"o":38.13,"t":"2026-02-26T05:00:00Z","v":38040,"vw":38.108491},{"c":37.89,"h":37.98,"l":37.64,"n":93,"o":37.64,"t":"2026-02-27T05:00:00Z","v":48229,"vw":37.903414},{"c":37.99,"h":38.0539,"l":37.77,"n":156,"o":37.84,"t":"2026-03-02T05:00:00Z","v":21363,"vw":37.925862},{"c":37.62,"h":37.7,"l":36.98,"n":207,"o":37.08,"t":"2026-03-03T05:00:00Z","v":125910,"vw":37.652248},{"c":37.96,"h":38,"l":37.745,"n":111,"o":37.745,"t":"2026-03-04T05:00:00Z","v":16403,"vw":37.923056},{"c":37.7,"h":37.895,"l":37.35,"n":146,"o":37.895,"t":"2026-03-05T05:00:00Z","v":75168,"vw":37.610698},{"c":36.9934,"h":37.3,"l":36.975,"n":102,"o":37.01,"t":"2026-03-06T05:00:00Z","v":17818,"vw":37.17608},{"c":37.4498,"h":37.61,"l":36.49,"n":84,"o":36.72,"t":"2026-03-09T04:00:00Z","v":19096,"vw":37.072075},{"c":37.41,"h":37.79,"l":37.32,"n":112,"o":37.424,"t":"2026-03-10T04:00:00Z","v":21165,"vw":37.601295},{"c":37.36,"h":37.46,"l":37.23,"n":110,"o":37.39,"t":"2026-03-11T04:00:00Z","v":130120,"vw":37.329661},{"c":36.7751,"h":37.05,"l":36.7751,"n":158,"o":37.02,"t":"2026-03-12T04:00:00Z","v":25292,"vw":36.938387},{"c":36.53,"h":37.23,"l":36.51,"n":110,"o":36.94,"t":"2026-03-13T04:00:00Z","v":40256,"vw":36.665143},{"c":37.16,"h":37.23,"l":37.04,"n":215,"o":37.09,"t":"2026-03-16T04:00:00Z","v":24348,"vw":37.12629},{"c":37.28,"h":37.46,"l":37.19,"n":116,"o":37.46,"t":"2026-03-17T04:00:00Z","v":16485,"vw":37.313239},{"c":36.7382,"h":37.38,"l":36.7382,"n":140,"o":37.28,"t":"2026-03-18T04:00:00Z","v":12565,"vw":36.987247},{"c":36.61,"h":36.81,"l":36.39,"n":120,"o":36.39,"t":"2026-03-19T04:00:00Z","v":47236,"vw":36.618047},{"c":36.09,"h":36.42,"l":35.98,"n":96,"o":36.41,"t":"2026-03-20T04:00:00Z","v":14606,"vw":36.2209},{"c":36.49,"h":36.93,"l":36.49,"n":84,"o":36.59,"t":"2026-03-23T04:00:00Z","v":16608,"vw":36.681731},{"c":36.4,"h":36.6,"l":36.1501,"n":147,"o":36.255,"t":"2026-03-24T04:00:00Z","v":29177,"vw":36.471962},{"c":36.56,"h":36.75,"l":36.56,"n":110,"o":36.63,"t":"2026-03-25T04:00:00Z","v":13682,"vw":36.653086},{"c":35.9197,"h":36.46,"l":35.9197,"n":103,"o":36.46,"t":"2026-03-26T04:00:00Z","v":17029,"vw":36.136773},{"c":35.32,"h":35.84,"l":35.195,"n":89,"o":35.84,"t":"2026-03-27T04:00:00Z","v":19351,"vw":35.461227},{"c":34.9914,"h":35.3,"l":34.8408,"n":86,"o":35.25,"t":"2026-03-30T04:00:00Z","v":14400,"vw":35.12266},{"c":36.06,"h":36.09,"l":35.39,"n":306,"o":35.615,"t":"2026-03-31T04:00:00Z","v":39796,"vw":35.762175},{"c":36.39,"h":36.55,"l":36.27,"n":103,"o":36.37,"t":"2026-04-01T04:00:00Z","v":35039,"vw":36.368747},{"c":36.3685,"h":36.4345,"l":35.76,"n":103,"o":35.76,"t":"2026-04-02T04:00:00Z","v":14486,"vw":36.34947},{"c":36.62,"h":36.62,"l":36.435,"n":134,"o":36.48,"t":"2026-04-06T04:00:00Z","v":20260,"vw":36.543943},{"c":36.5546,"h":36.64,"l":36.15,"n":122,"o":36.56,"t":"2026-04-07T04:00:00Z","v":15271,"vw":36.389672},{"c":37.51,"h":37.57,"l":37.35,"n":89,"o":37.57,"t":"2026-04-08T04:00:00Z","v":6354,"vw":37.459459},{"c":37.7909,"h":37.87,"l":37.4816,"n":88,"o":37.505,"t":"2026-04-09T04:00:00Z","v":18513,"vw":37.773882},{"c":37.7293,"h":37.87,"l":37.72,"n":74,"o":37.83,"t":"2026-04-10T04:00:00Z","v":9520,"vw":37.787414},{"c":38.18,"h":38.18,"l":37.68,"n":90,"o":37.68,"t":"2026-04-13T04:00:00Z","v":15555,"vw":37.947554},{"c":38.67,"h":38.67,"l":38.35,"n":82,"o":38.35,"t":"2026-04-14T04:00:00Z","v":41838,"vw":38.594154},{"c":38.95,"h":38.95,"l":38.68,"n":112,"o":38.78,"t":"2026-04-15T04:00:00Z","v":27719,"vw":38.865579},{"c":39.07,"h":39.075,"l":38.89,"n":114,"o":39.04,"t":"2026-04-16T04:00:00Z","v":58339,"vw":38.990681},{"c":39.53,"h":39.63,"l":39.1959,"n":99,"o":39.1959,"t":"2026-04-17T04:00:00Z","v":15791,"vw":39.521715},{"c":39.38,"h":39.49,"l":39.14,"n":139,"o":39.32,"t":"2026-04-20T04:00:00Z","v":14036,"vw":39.357838},{"c":39.2,"h":39.57,"l":39.1,"n":126,"o":39.57,"t":"2026-04-21T04:00:00Z","v":18464,"vw":39.257636},{"c":39.54,"h":39.5784,"l":39.37,"n":115,"o":39.39,"t":"2026-04-22T04:00:00Z","v":22238,"vw":39.520455},{"c":39.4114,"h":39.64,"l":39.3,"n":76,"o":39.58,"t":"2026-04-23T04:00:00Z","v":15303,"vw":39.475096},{"c":39.7195,"h":39.76,"l":39.46,"n":69,"o":39.51,"t":"2026-04-24T04:00:00Z","v":56120,"vw":39.728799},{"c":39.74,"h":39.8299,"l":39.59,"n":65,"o":39.59,"t":"2026-04-27T04:00:00Z","v":35395,"vw":39.790618},{"c":39.66,"h":39.66,"l":39.4801,"n":103,"o":39.63,"t":"2026-04-28T04:00:00Z","v":23457,"vw":39.600735},{"c":39.52,"h":39.62,"l":39.4454,"n":81,"o":39.565,"t":"2026-04-29T04:00:00Z","v":44387,"vw":39.551173},{"c":40.026,"h":40.09,"l":39.57,"n":80,"o":39.57,"t":"2026-04-30T04:00:00Z","v":12203,"vw":39.900342},{"c":40.15,"h":40.29,"l":40.15,"n":85,"o":40.17,"t":"2026-05-01T04:00:00Z","v":60056,"vw":40.224727},{"c":40.01,"h":40.22,"l":39.88,"n":79,"o":40.16,"t":"2026-05-04T04:00:00Z","v":10541,"vw":40.002553},{"c":40.27,"h":40.41,"l":40.14,"n":90,"o":40.14,"t":"2026-05-05T04:00:00Z","v":14870,"vw":40.324139},{"c":40.9007,"h":40.9384,"l":40.58,"n":68,"o":40.58,"t":"2026-05-06T04:00:00Z","v":17437,"vw":40.840142},{"c":40.7423,"h":40.99,"l":40.69,"n":98,"o":40.98,"t":"2026-05-07T04:00:00Z","v":14885,"vw":40.827561},{"c":41.0576,"h":41.1,"l":40.98,"n":69,"o":41.0199,"t":"2026-05-08T04:00:00Z","v":18364,"vw":41.056818},{"c":41.155,"h":41.26,"l":41.11,"n":120,"o":41.17,"t":"2026-05-11T04:00:00Z","v":21417,"vw":41.164958},{"c":41.1479,"h":41.18,"l":40.81,"n":77,"o":40.99,"t":"2026-05-12T04:00:00Z","v":19412,"vw":41.043224},{"c":41.45,"h":41.4899,"l":41.1212,"n":73,"o":41.1212,"t":"2026-05-13T04:00:00Z","v":11757,"vw":41.426493},{"c":41.7004,"h":41.7599,"l":41.542,"n":64,"o":41.542,"t":"2026-05-14T04:00:00Z","v":5091,"vw":41.695414},{"c":41.2,"h":41.4,"l":41.18,"n":115,"o":41.25,"t":"2026-05-15T04:00:00Z","v":16500,"vw":41.284329},{"c":41.173,"h":41.28,"l":40.91,"n":138,"o":41.265,"t":"2026-05-18T04:00:00Z","v":16291,"vw":41.096168},{"c":40.99,"h":41.135,"l":40.86,"n":118,"o":40.98,"t":"2026-05-19T04:00:00Z","v":22945,"vw":41.037393},{"c":41.355,"h":41.525,"l":41.02,"n":123,"o":41.03,"t":"2026-05-20T04:00:00Z","v":18161,"vw":41.2964},{"c":41.5,"h":41.52,"l":41.075,"n":156,"o":41.27,"t":"2026-05-21T04:00:00Z","v":29612,"vw":41.263742},{"c":41.64,"h":41.79,"l":41.5501,"n":81,"o":41.66,"t":"2026-05-22T04:00:00Z","v":9539,"vw":41.688212},{"c":41.8944,"h":42.02,"l":41.8,"n":96,"o":41.8,"t":"2026-05-26T04:00:00Z","v":10920,"vw":41.879869},{"c":41.9211,"h":41.97,"l":41.8301,"n":101,"o":41.93,"t":"2026-05-27T04:00:00Z","v":19953,"vw":41.928847},{"c":42.19,"h":43.2,"l":41.87,"n":155,"o":41.87,"t":"2026-05-28T04:00:00Z","v":18093,"vw":42.149724},{"c":42.2789,"h":42.33,"l":42.1927,"n":109,"o":42.33,"t":"2026-05-29T04:00:00Z","v":67927,"vw":42.272556},{"c":42.39,"h":42.46,"l":42.207,"n":172,"o":42.28,"t":"2026-06-01T04:00:00Z","v":12193,"vw":42.337842},{"c":42.41,"h":42.48,"l":42.33,"n":92,"o":42.36,"t":"2026-06-02T04:00:00Z","v":20379,"vw":42.441643},{"c":42.185,"h":42.35,"l":42.1,"n":98,"o":42.35,"t":"2026-06-03T04:00:00Z","v":13675,"vw":42.237338},{"c":42.33,"h":42.42,"l":42,"n":98,"o":42.13,"t":"2026-06-04T04:00:00Z","v":19354,"vw":42.318804},{"c":40.98,"h":41.9831,"l":40.96,"n":119,"o":41.9831,"t":"2026-06-05T04:00:00Z","v":15165,"vw":41.22743},{"c":41.22,"h":41.46,"l":41.105,"n":135,"o":41.28,"t":"2026-06-08T04:00:00Z","v":9493,"vw":41.239695},{"c":41.07,"h":41.515,"l":40.09,"n":117,"o":41.515,"t":"2026-06-09T04:00:00Z","v":35769,"vw":40.861669},{"c":40.3982,"h":41.13,"l":40.38,"n":101,"o":41.13,"t":"2026-06-10T04:00:00Z","v":13763,"vw":40.590618},{"c":41.12,"h":41.2,"l":40.365,"n":123,"o":40.5,"t":"2026-06-11T04:00:00Z","v":20786,"vw":40.694501},{"c":41.31,"h":41.465,"l":41.12,"n":127,"o":41.12,"t":"2026-06-12T04:00:00Z","v":19246,"vw":41.305749},{"c":42.09,"h":42.165,"l":41.96,"n":100,"o":41.96,"t":"2026-06-15T04:00:00Z","v":14021,"vw":42.089041},{"c":41.88,"h":42.1399,"l":41.83,"n":96,"o":41.97,"t":"2026-06-16T04:00:00Z","v":14042,"vw":41.932717},{"c":41.37,"h":41.94,"l":41.29,"n":182,"o":41.9,"t":"2026-06-17T04:00:00Z","v":52121,"vw":41.717866},{"c":41.8135,"h":41.84,"l":41.64,"n":135,"o":41.68,"t":"2026-06-18T04:00:00Z","v":17611,"vw":41.726972},{"c":41.66,"h":41.96,"l":41.53,"n":104,"o":41.77,"t":"2026-06-22T04:00:00Z","v":10486,"vw":41.622257},{"c":41,"h":41.3,"l":40.98,"n":115,"o":41.03,"t":"2026-06-23T04:00:00Z","v":13079,"vw":41.113698},{"c":40.94,"h":41.3284,"l":40.86,"n":82,"o":41.22,"t":"2026-06-24T04:00:00Z","v":12547,"vw":41.025995},{"c":40.9915,"h":41.2,"l":40.91,"n":134,"o":41.02,"t":"2026-06-25T04:00:00Z","v":12419,"vw":41.052616},{"c":40.97,"h":41.17,"l":40.8217,"n":105,"o":40.83,"t":"2026-06-26T04:00:00Z","v":14957,"vw":41.007299},{"c":41.2499,"h":41.32,"l":40.76,"n":91,"o":41.32,"t":"2026-06-29T04:00:00Z","v":6935,"vw":41.156558},{"c":41.645,"h":41.71,"l":41.3601,"n":221,"o":41.38,"t":"2026-06-30T04:00:00Z","v":29741,"vw":41.60658},{"c":41.5513,"h":41.78,"l":41.38,"n":99,"o":41.38,"t":"2026-07-01T04:00:00Z","v":9549,"vw":41.647042},{"c":41.48,"h":41.87,"l":41.3,"n":110,"o":41.86,"t":"2026-07-02T04:00:00Z","v":11524,"vw":41.480221},{"c":41.8785,"h":41.9,"l":41.65,"n":118,"o":41.65,"t":"2026-07-06T04:00:00Z","v":16390,"vw":41.813796},{"c":41.6728,"h":41.88,"l":41.54,"n":98,"o":41.88,"t":"2026-07-07T04:00:00Z","v":15433,"vw":41.653327},{"c":41.555,"h":41.61,"l":41.23,"n":110,"o":41.52,"t":"2026-07-08T04:00:00Z","v":13425,"vw":41.461077},{"c":41.8925,"h":41.99,"l":41.6,"n":166,"o":41.6,"t":"2026-07-09T04:00:00Z","v":49291,"vw":41.940638},{"c":42.0872,"h":42.1185,"l":41.82,"n":125,"o":41.98,"t":"2026-07-10T04:00:00Z","v":86038,"vw":42.01002},{"c":41.758,"h":42.0194,"l":41.67,"n":150,"o":41.93,"t":"2026-07-13T04:00:00Z","v":64954,"vw":41.82483},{"c":41.9496,"h":41.99,"l":41.7952,"n":220,"o":41.7952,"t":"2026-07-14T04:00:00Z","v":85422,"vw":41.963852},{"c":42.1245,"h":42.1245,"l":41.9,"n":146,"o":42,"t":"2026-07-15T04:00:00Z","v":17110,"vw":42.026287},{"c":41.8,"h":42.05,"l":41.68,"n":167,"o":42.04,"t":"2026-07-16T04:00:00Z","v":19209,"vw":41.863774},{"c":41.54,"h":41.66,"l":41.3745,"n":117,"o":41.3745,"t":"2026-07-17T04:00:00Z","v":30468,"vw":41.598849},{"c":41.44,"h":41.745,"l":41.375,"n":144,"o":41.745,"t":"2026-07-20T04:00:00Z","v":18273,"vw":41.565058},{"c":41.8,"h":41.86,"l":41.57,"n":150,"o":41.64,"t":"2026-07-21T04:00:00Z","v":47095,"vw":41.713647},{"c":41.805,"h":42.1,"l":41.745,"n":129,"o":41.745,"t":"2026-07-22T04:00:00Z","v":18062,"vw":41.840625},{"c":41.21,"h":41.285,"l":41.09,"n":182,"o":41.19,"t":"2026-07-23T04:00:00Z","v":20466,"vw":41.166426},{"c":41.17,"h":41.49,"l":41.1434,"n":128,"o":41.16,"t":"2026-07-24T04:00:00Z","v":17473,"vw":41.299744},{"c":41.295,"h":41.545,"l":41.14,"n":159,"o":41.545,"t":"2026-07-27T04:00:00Z","v":37305,"vw":41.25099},{"c":41.41,"h":41.475,"l":41.15,"n":136,"o":41.21,"t":"2026-07-28T04:00:00Z","v":16501,"vw":41.373026},{"c":40.76,"h":41.44,"l":40.76,"n":101,"o":41.305,"t":"2026-07-29T04:00:00Z","v":11027,"vw":41.091647},{"c":41.47,"h":41.51,"l":41.09,"n":110,"o":41.1152,"t":"2026-07-30T04:00:00Z","v":12356,"vw":41.348147},{"c":41.82,"h":41.82,"l":41.28,"n":69,"o":41.56,"t":"2026-07-31T04:00:00Z","v":11038,"vw":41.724314},{"c":42.3846,"h":42.44,"l":42.07,"n":143,"o":42.07,"t":"2026-08-03T04:00:00Z","v":20836,"vw":42.307597},{"c":43.18,"h":43.27,"l":42.72,"n":128,"o":42.72,"t":"2026-08-04T04:00:00Z","v":15502,"vw":43.047305},{"c":43.14,"h":43.37,"l":43.09,"n":155,"o":43.37,"t":"2026-08-05T04:00:00Z","v":24153,"vw":43.195263},{"c":42.97,"h":43.1082,"l":42.97,"n":104,"o":43.07,"t":"2026-08-06T04:00:00Z","v":13079,"vw":43.017601},{"c":43.2561,"h":43.29,"l":43.09,"n":104,"o":43.125,"t":"2026-08-07T04:00:00Z","v":11896,"vw":43.227552},{"c":43.2493,"h":43.4,"l":43.22,"n":166,"o":43.2801,"t":"2026-08-10T04:00:00Z","v":13221,"vw":43.316664},{"c":43.19,"h":43.34,"l":43.05,"n":118,"o":43.27,"t":"2026-08-11T04:00:00Z","v":17574,"vw":43.17382},{"c":43.32,"h":43.33,"l":43.23,"n":184,"o":43.309,"t":"2026-08-12T04:00:00Z","v":30568,"vw":43.295757},{"c":43.57,"h":43.67,"l":43.485,"n":106,"o":43.59,"t":"2026-08-13T04:00:00Z","v":11190,"vw":43.548849},{"c":43.46,"h":43.61,"l":43.42,"n":88,"o":43.61,"t":"2026-08-14T04:00:00Z","v":10293,"vw":43.514012},{"c":43.302,"h":43.49,"l":43.302,"n":164,"o":43.48,"t":"2026-08-17T04:00:00Z","v":12000,"vw":43.401778},{"c":43.03,"h":43.09,"l":42.97,"n":319,"o":43.055,"t":"2026-08-18T04:00:00Z","v":14235,"vw":43.03469},{"c":43.113,"h":43.25,"l":43.01,"n":179,"o":43.13,"t":"2026-08-19T04:00:00Z","v":26401,"vw":43.128379},{"c":42.7566,"h":43.04,"l":42.74,"n":151,"o":43.005,"t":"2026-08-20T04:00:00Z","v":17213,"vw":42.891937},{"c":42.9398,"h":43.02,"l":42.8,"n":101,"o":42.96,"t":"2026-08-21T04:00:00Z","v":19174,"vw":42.934195},{"c":42.8248,"h":42.88,"l":42.73,"n":152,"o":42.85,"t":"2026-08-24T04:00:00Z","v":16548,"vw":42.834626},{"c":42.9537,"h":42.97,"l":42.8401,"n":102,"o":42.905,"t":"2026-08-25T04:00:00Z","v":20074,"vw":42.907126},{"c":42.9895,"h":43.03,"l":42.8901,"n":101,"o":43,"t":"2026-08-26T04:00:00Z","v":46336,"vw":43.013225},{"c":43.2419,"h":43.33,"l":43.1,"n":134,"o":43.1,"t":"2026-08-27T04:00:00Z","v":24779,"vw":43.209493},{"c":43.14,"h":43.445,"l":43.11,"n":113,"o":43.445,"t":"2026-08-28T04:00:00Z","v":8236,"vw":43.191511},{"c":43.1,"h":43.1,"l":42.87,"n":173,"o":42.93,"t":"2026-08-31T04:00:00Z","v":18289,"vw":42.962241},{"c":42.6712,"h":42.8585,"l":42.64,"n":108,"o":42.7728,"t":"2026-09-01T04:00:00Z","v":12324,"vw":42.706039},{"c":42.9252,"h":42.9628,"l":42.8504,"n":96,"o":42.8504,"t":"2026-09-02T04:00:00Z","v":7880,"vw":42.915507},{"c":43.3905,"h":44.88,"l":43.12,"n":74,"o":43.154,"t":"2026-09-03T04:00:00Z","v":7639,"vw":43.414647},{"c":43.2129,"h":43.29,"l":43.11,"n":89,"o":43.2198,"t":"2026-09-04T04:00:00Z","v":48485,"vw":43.209834},{"c":42.968,"h":43.12,"l":42.968,"n":129,"o":43.09,"t":"2026-09-08T04:00:00Z","v":9952,"vw":43.052259},{"c":42.76,"h":42.87,"l":42.73,"n":148,"o":42.87,"t":"2026-09-09T04:00:00Z","v":8817,"vw":42.824829},{"c":42.5056,"h":42.6,"l":42.46,"n":80,"o":42.46,"t":"2026-09-10T04:00:00Z","v":5038,"vw":42.511904},{"c":42.935,"h":43.04,"l":42.8901,"n":112,"o":42.95,"t":"2026-09-11T04:00:00Z","v":13411,"vw":42.960351},{"c":42.79,"h":42.91,"l":42.605,"n":138,"o":42.605,"t":"2026-09-14T04:00:00Z","v":18843,"vw":42.74581},{"c":42.5899,"h":42.79,"l":42.5,"n":136,"o":42.79,"t":"2026-09-15T04:00:00Z","v":11537,"vw":42.599389},{"c":42.3952,"h":42.8,"l":40.515,"n":188,"o":42.57,"t":"2026-09-16T04:00:00Z","v":26549,"vw":42.21477},{"c":42.9121,"h":42.97,"l":42.84,"n":126,"o":42.87,"t":"2026-09-17T04:00:00Z","v":22186,"vw":42.890971},{"c":42.9292,"h":42.95,"l":42.75,"n":144,"o":42.75,"t":"2026-09-18T04:00:00Z","v":9980,"vw":42.845423},{"c":43.6145,"h":43.6737,"l":43.259,"n":104,"o":43.259,"t":"2026-09-21T04:00:00Z","v":25602,"vw":43.615243},{"c":43.6218,"h":43.6995,"l":43.54,"n":196,"o":43.648,"t":"2026-09-22T04:00:00Z","v":27591,"vw":43.625471},{"c":43.29,"h":43.5435,"l":43.2,"n":109,"o":43.5435,"t":"2026-09-23T04:00:00Z","v":22722,"vw":43.360886},{"c":43.305,"h":43.35,"l":43.08,"n":106,"o":43.1456,"t":"2026-09-24T04:00:00Z","v":13388,"vw":43.244724},{"c":43.5154,"h":43.55,"l":43.27,"n":158,"o":43.27,"t":"2026-09-25T04:00:00Z","v":34681,"vw":43.357788},{"c":43.1566,"h":43.3,"l":43.08,"n":140,"o":43.19,"t":"2026-09-28T04:00:00Z","v":10956,"vw":43.186137},{"c":42.8634,"h":42.9354,"l":42.76,"n":115,"o":42.92,"t":"2026-09-29T04:00:00Z","v":11843,"vw":42.861065},{"c":42.86,"h":43.18,"l":42.86,"n":210,"o":43.01,"t":"2026-09-30T04:00:00Z","v":30556,"vw":43.087816},{"c":42.855,"h":42.9078,"l":42.62,"n":141,"o":42.795,"t":"2026-10-01T04:00:00Z","v":30484,"vw":42.788373},{"c":43.198,"h":43.475,"l":43.1,"n":109,"o":43.2707,"t":"2026-10-02T04:00:00Z","v":26323,"vw":43.18071},{"c":43.4568,"h":43.55,"l":43.32,"n":129,"o":43.33,"t":"2026-10-05T04:00:00Z","v":6520,"vw":43.476456},{"c":43.7449,"h":43.86,"l":43.55,"n":244,"o":43.55,"t":"2026-10-06T04:00:00Z","v":21265,"vw":43.805136},{"c":43.64,"h":43.69,"l":43.46,"n":148,"o":43.46,"t":"2026-10-07T04:00:00Z","v":27780,"vw":43.579619},{"c":43.4234,"h":43.59,"l":43.34,"n":131,"o":43.524,"t":"2026-10-08T04:00:00Z","v":7793,"vw":43.440439},{"c":43.7192,"h":43.77,"l":43.5172,"n":111,"o":43.5172,"t":"2026-10-09T04:00:00Z","v":28860,"vw":43.681043},{"c":43.6756,"h":43.77,"l":43.63,"n":95,"o":43.695,"t":"2026-10-12T04:00:00Z","v":9303,"vw":43.674603},{"c":43.7064,"h":43.77,"l":43.61,"n":210,"o":43.671,"t":"2026-10-13T04:00:00Z","v":37326,"vw":43.714484},{"c":43.1549,"h":43.555,"l":43.05,"n":216,"o":43.555,"t":"2026-10-14T04:00:00Z","v":26260,"vw":43.181497},{"c":43.37,"h":43.42,"l":42.905,"n":228,"o":42.92,"t":"2026-10-15T04:00:00Z","v":16708,"vw":43.265658},{"c":42.747,"h":43.4062,"l":42.62,"n":119,"o":43.4062,"t":"2026-10-16T04:00:00Z","v":14932,"vw":42.904167},{"c":43.064,"h":43.26,"l":43.064,"n":142,"o":43.12,"t":"2026-10-19T04:00:00Z","v":22866,"vw":43.149256},{"c":43.165,"h":43.321,"l":43.13,"n":132,"o":43.13,"t":"2026-10-20T04:00:00Z","v":27627,"vw":43.212905},{"c":43.466,"h":43.526,"l":43.205,"n":116,"o":43.27,"t":"2026-10-21T04:00:00Z","v":25508,"vw":43.398769},{"c":42.92,"h":43.14,"l":42.68,"n":411,"o":43.14,"t":"2026-10-22T04:00:00Z","v":527733,"vw":42.847891}],"volatilityBars":[{"c":43.259,"h":43.259,"l":43.259,"n":1,"o":43.259,"t":"2026-09-21T13:45:00Z","v":275,"vw":43.259},{"c":43.3469,"h":43.3469,"l":43.3469,"n":1,"o":43.3469,"t":"2026-09-21T14:15:00Z","v":107,"vw":43.3469},{"c":43.3,"h":43.3,"l":43.3,"n":1,"o":43.3,"t":"2026-09-21T14:30:00Z","v":332,"vw":43.3},{"c":43.3543,"h":43.3672,"l":43.3234,"n":6,"o":43.33,"t":"2026-09-21T15:00:00Z","v":1226,"vw":43.332469},{"c":43.43,"h":43.43,"l":43.43,"n":1,"o":43.43,"t":"2026-09-21T15:30:00Z","v":149,"vw":43.43},{"c":43.44,"h":43.44,"l":43.44,"n":1,"o":43.44,"t":"2026-09-21T16:00:00Z","v":129,"vw":43.44},{"c":43.5601,"h":43.5601,"l":43.56,"n":2,"o":43.56,"t":"2026-09-21T18:15:00Z","v":1562,"vw":43.56005},{"c":43.63,"h":43.67,"l":43.63,"n":3,"o":43.67,"t":"2026-09-21T19:00:00Z","v":328,"vw":43.65439},{"c":43.65,"h":43.65,"l":43.63,"n":2,"o":43.63,"t":"2026-09-21T19:15:00Z","v":18537,"vw":43.649115},{"c":43.655,"h":43.6737,"l":43.6127,"n":6,"o":43.6737,"t":"2026-09-21T19:30:00Z","v":1357,"vw":43.655082},{"c":43.66,"h":43.66,"l":43.66,"n":2,"o":43.66,"t":"2026-09-21T19:45:00Z","v":400,"vw":43.66},{"c":43.5801,"h":43.648,"l":43.58,"n":18,"o":43.648,"t":"2026-09-22T13:45:00Z","v":1607,"vw":43.589824},{"c":43.621,"h":43.621,"l":43.621,"n":2,"o":43.621,"t":"2026-09-22T14:00:00Z","v":280,"vw":43.621},{"c":43.63,"h":43.63,"l":43.63,"n":3,"o":43.63,"t":"2026-09-22T14:15:00Z","v":212,"vw":43.63},{"c":43.5801,"h":43.5801,"l":43.58,"n":5,"o":43.58,"t":"2026-09-22T14:45:00Z","v":444,"vw":43.58005},{"c":43.62,"h":43.62,"l":43.58,"n":5,"o":43.58,"t":"2026-09-22T15:00:00Z","v":531,"vw":43.605659},{"c":43.62,"h":43.63,"l":43.59,"n":5,"o":43.59,"t":"2026-09-22T15:15:00Z","v":9068,"vw":43.629443},{"c":43.58,"h":43.58,"l":43.58,"n":2,"o":43.58,"t":"2026-09-22T15:30:00Z","v":200,"vw":43.58},{"c":43.57,"h":43.57,"l":43.57,"n":2,"o":43.57,"t":"2026-09-22T15:45:00Z","v":147,"vw":43.57},{"c":43.57,"h":43.57,"l":43.57,"n":3,"o":43.57,"t":"2026-09-22T16:00:00Z","v":251,"vw":43.57},{"c":43.54,"h":43.57,"l":43.54,"n":8,"o":43.57,"t":"2026-09-22T16:15:00Z","v":648,"vw":43.556301},{"c":43.54,"h":43.54,"l":43.54,"n":3,"o":43.54,"t":"2026-09-22T16:30:00Z","v":267,"vw":43.54},{"c":43.58,"h":43.58,"l":43.57,"n":8,"o":43.57,"t":"2026-09-22T16:45:00Z","v":557,"vw":43.5725},{"c":43.58,"h":43.58,"l":43.58,"n":2,"o":43.58,"t":"2026-09-22T17:15:00Z","v":200,"vw":43.58},{"c":43.56,"h":43.56,"l":43.56,"n":3,"o":43.56,"t":"2026-09-22T17:30:00Z","v":244,"vw":43.56},{"c":43.61,"h":43.61,"l":43.56,"n":6,"o":43.6,"t":"2026-09-22T17:45:00Z","v":629,"vw":43.587013},{"c":43.6,"h":43.6,"l":43.6,"n":2,"o":43.6,"t":"2026-09-22T18:15:00Z","v":288,"vw":43.6},{"c":43.6,"h":43.62,"l":43.6,"n":5,"o":43.62,"t":"2026-09-22T18:30:00Z","v":379,"vw":43.613333},{"c":43.6,"h":43.65,"l":43.58,"n":5,"o":43.58,"t":"2026-09-22T19:00:00Z","v":4092,"vw":43.61727},{"c":43.62,"h":43.659,"l":43.6,"n":11,"o":43.65,"t":"2026-09-22T19:15:00Z","v":1367,"vw":43.642771},{"c":43.62,"h":43.6995,"l":43.62,"n":14,"o":43.62,"t":"2026-09-22T19:30:00Z","v":3585,"vw":43.671994},{"c":43.66,"h":43.66,"l":43.66,"n":1,"o":43.66,"t":"2026-09-22T19:45:00Z","v":1358,"vw":43.66},{"c":43.5435,"h":43.5435,"l":43.5435,"n":1,"o":43.5435,"t":"2026-09-23T13:30:00Z","v":246,"vw":43.5435},{"c":43.47,"h":43.47,"l":43.47,"n":3,"o":43.47,"t":"2026-09-23T13:45:00Z","v":1072,"vw":43.47},{"c":43.43,"h":43.43,"l":43.43,"n":1,"o":43.43,"t":"2026-09-23T14:00:00Z","v":2208,"vw":43.43},{"c":43.325,"h":43.39,"l":43.325,"n":2,"o":43.39,"t":"2026-09-23T14:15:00Z","v":335,"vw":43.353522},{"c":43.4337,"h":43.47,"l":43.4335,"n":18,"o":43.46,"t":"2026-09-23T14:45:00Z","v":6324,"vw":43.458868},{"c":43.425,"h":43.425,"l":43.425,"n":1,"o":43.425,"t":"2026-09-23T15:00:00Z","v":135,"vw":43.425},{"c":43.2,"h":43.29,"l":43.2,"n":5,"o":43.29,"t":"2026-09-23T16:45:00Z","v":1691,"vw":43.249419},{"c":43.2529,"h":43.2529,"l":43.2529,"n":1,"o":43.2529,"t":"2026-09-23T17:30:00Z","v":366,"vw":43.2529},{"c":43.35,"h":43.35,"l":43.35,"n":1,"o":43.35,"t":"2026-09-23T17:45:00Z","v":500,"vw":43.35},{"c":43.315,"h":43.315,"l":43.315,"n":1,"o":43.315,"t":"2026-09-23T18:15:00Z","v":244,"vw":43.315},{"c":43.305,"h":43.35,"l":43.305,"n":4,"o":43.35,"t":"2026-09-23T19:00:00Z","v":1530,"vw":43.334827},{"c":43.28,"h":43.285,"l":43.28,"n":2,"o":43.285,"t":"2026-09-23T19:15:00Z","v":4300,"vw":43.282885},{"c":43.29,"h":43.29,"l":43.22,"n":7,"o":43.2848,"t":"2026-09-23T19:45:00Z","v":2732,"vw":43.239899},{"c":43.1456,"h":43.1456,"l":43.1456,"n":1,"o":43.1456,"t":"2026-09-24T14:00:00Z","v":542,"vw":43.1456},{"c":43.19,"h":43.19,"l":43.19,"n":5,"o":43.19,"t":"2026-09-24T14:15:00Z","v":545,"vw":43.19},{"c":43.19,"h":43.19,"l":43.19,"n":1,"o":43.19,"t":"2026-09-24T14:30:00Z","v":393,"vw":43.19},{"c":43.1,"h":43.13,"l":43.1,"n":4,"o":43.13,"t":"2026-09-24T14:45:00Z","v":981,"vw":43.115324},{"c":43.09,"h":43.1366,"l":43.09,"n":9,"o":43.1366,"t":"2026-09-24T15:00:00Z","v":1148,"vw":43.118026},{"c":43.27,"h":43.27,"l":43.08,"n":3,"o":43.08,"t":"2026-09-24T16:15:00Z","v":300,"vw":43.206667},{"c":43.35,"h":43.35,"l":43.3,"n":4,"o":43.3,"t":"2026-09-24T16:45:00Z","v":1769,"vw":43.316134},{"c":43.33,"h":43.33,"l":43.33,"n":2,"o":43.33,"t":"2026-09-24T17:00:00Z","v":340,"vw":43.33},{"c":43.31,"h":43.31,"l":43.31,"n":2,"o":43.31,"t":"2026-09-24T17:15:00Z","v":133,"vw":43.31},{"c":43.23,"h":43.23,"l":43.23,"n":1,"o":43.23,"t":"2026-09-24T18:00:00Z","v":725,"vw":43.23},{"c":43.25,"h":43.25,"l":43.25,"n":1,"o":43.25,"t":"2026-09-24T18:15:00Z","v":256,"vw":43.25},{"c":43.27,"h":43.33,"l":43.27,"n":6,"o":43.33,"t":"2026-09-24T18:45:00Z","v":1738,"vw":43.321092},{"c":43.2701,"h":43.29,"l":43.27,"n":7,"o":43.271,"t":"2026-09-24T19:00:00Z","v":867,"vw":43.27717},{"c":43.275,"h":43.275,"l":43.275,"n":1,"o":43.275,"t":"2026-09-24T19:15:00Z","v":384,"vw":43.275},{"c":43.28,"h":43.28,"l":43.28,"n":1,"o":43.28,"t":"2026-09-24T19:30:00Z","v":438,"vw":43.28},{"c":43.305,"h":43.305,"l":43.26,"n":5,"o":43.26,"t":"2026-09-24T19:45:00Z","v":1803,"vw":43.268319},{"c":43.309,"h":43.325,"l":43.27,"n":33,"o":43.27,"t":"2026-09-25T14:15:00Z","v":14194,"vw":43.2836},{"c":43.325,"h":43.325,"l":43.325,"n":1,"o":43.325,"t":"2026-09-25T14:45:00Z","v":123,"vw":43.325},{"c":43.365,"h":43.365,"l":43.35,"n":3,"o":43.35,"t":"2026-09-25T15:15:00Z","v":5956,"vw":43.350256},{"c":43.34,"h":43.34,"l":43.34,"n":9,"o":43.34,"t":"2026-09-25T15:30:00Z","v":678,"vw":43.34},{"c":43.325,"h":43.325,"l":43.325,"n":2,"o":43.325,"t":"2026-09-25T15:45:00Z","v":235,"vw":43.325},{"c":43.46,"h":43.46,"l":43.46,"n":2,"o":43.46,"t":"2026-09-25T16:15:00Z","v":113,"vw":43.46},{"c":43.46,"h":43.46,"l":43.46,"n":1,"o":43.46,"t":"2026-09-25T16:30:00Z","v":100,"vw":43.46},{"c":43.44,"h":43.44,"l":43.44,"n":1,"o":43.44,"t":"2026-09-25T17:00:00Z","v":2012,"vw":43.44},{"c":43.465,"h":43.465,"l":43.42,"n":14,"o":43.42,"t":"2026-09-25T17:15:00Z","v":2966,"vw":43.424257},{"c":43.475,"h":43.475,"l":43.475,"n":1,"o":43.475,"t":"2026-09-25T17:45:00Z","v":184,"vw":43.475},{"c":43.465,"h":43.465,"l":43.44,"n":2,"o":43.44,"t":"2026-09-25T18:45:00Z","v":2132,"vw":43.4525},{"c":43.4401,"h":43.465,"l":43.44,"n":4,"o":43.465,"t":"2026-09-25T19:00:00Z","v":916,"vw":43.445498},{"c":43.44,"h":43.49,"l":43.44,"n":9,"o":43.465,"t":"2026-09-25T19:15:00Z","v":1680,"vw":43.470494},{"c":43.455,"h":43.47,"l":43.38,"n":9,"o":43.425,"t":"2026-09-25T19:30:00Z","v":1931,"vw":43.452929},{"c":43.5154,"h":43.55,"l":43.5154,"n":4,"o":43.55,"t":"2026-09-25T19:45:00Z","v":412,"vw":43.5295},{"c":43.19,"h":43.19,"l":43.19,"n":3,"o":43.19,"t":"2026-09-28T13:30:00Z","v":1336,"vw":43.19},{"c":43.23,"h":43.2822,"l":43.23,"n":2,"o":43.2822,"t":"2026-09-28T13:45:00Z","v":377,"vw":43.268354},{"c":43.115,"h":43.115,"l":43.115,"n":1,"o":43.115,"t":"2026-09-28T15:15:00Z","v":204,"vw":43.115},{"c":43.08,"h":43.115,"l":43.08,"n":3,"o":43.115,"t":"2026-09-28T15:45:00Z","v":830,"vw":43.10381},{"c":43.1101,"h":43.12,"l":43.11,"n":8,"o":43.12,"t":"2026-09-28T16:00:00Z","v":726,"vw":43.11204},{"c":43.3,"h":43.3,"l":43.3,"n":3,"o":43.3,"t":"2026-09-28T17:00:00Z","v":422,"vw":43.3},{"c":43.28,"h":43.2901,"l":43.28,"n":10,"o":43.29,"t":"2026-09-28T17:15:00Z","v":702,"vw":43.28804},{"c":43.225,"h":43.225,"l":43.225,"n":1,"o":43.225,"t":"2026-09-28T18:45:00Z","v":108,"vw":43.225},{"c":43.21,"h":43.21,"l":43.21,"n":1,"o":43.21,"t":"2026-09-28T19:00:00Z","v":106,"vw":43.21},{"c":43.2,"h":43.2,"l":43.2,"n":1,"o":43.2,"t":"2026-09-28T19:15:00Z","v":1971,"vw":43.2},{"c":43.22,"h":43.22,"l":43.22,"n":2,"o":43.22,"t":"2026-09-28T19:30:00Z","v":148,"vw":43.22},{"c":43.155,"h":43.18,"l":43.155,"n":10,"o":43.17,"t":"2026-09-28T19:45:00Z","v":2458,"vw":43.159977},{"c":42.92,"h":42.92,"l":42.92,"n":2,"o":42.92,"t":"2026-09-29T13:30:00Z","v":283,"vw":42.92},{"c":42.914,"h":42.914,"l":42.914,"n":1,"o":42.914,"t":"2026-09-29T14:00:00Z","v":189,"vw":42.914},{"c":42.9354,"h":42.9354,"l":42.9354,"n":2,"o":42.9354,"t":"2026-09-29T14:45:00Z","v":323,"vw":42.9354},{"c":42.83,"h":42.9,"l":42.83,"n":5,"o":42.9,"t":"2026-09-29T15:00:00Z","v":576,"vw":42.877506},{"c":42.79,"h":42.79,"l":42.79,"n":1,"o":42.79,"t":"2026-09-29T16:45:00Z","v":310,"vw":42.79},{"c":42.79,"h":42.79,"l":42.76,"n":10,"o":42.76,"t":"2026-09-29T17:30:00Z","v":1145,"vw":42.77246},{"c":42.795,"h":42.795,"l":42.795,"n":2,"o":42.795,"t":"2026-09-29T17:45:00Z","v":431,"vw":42.795},{"c":42.914,"h":42.914,"l":42.84,"n":6,"o":42.84,"t":"2026-09-29T18:30:00Z","v":1583,"vw":42.854887},{"c":42.8601,"h":42.89,"l":42.86,"n":12,"o":42.8624,"t":"2026-09-29T19:00:00Z","v":3732,"vw":42.86178},{"c":42.9,"h":42.916,"l":42.9,"n":5,"o":42.9,"t":"2026-09-29T19:15:00Z","v":1352,"vw":42.905349},{"c":42.89,"h":42.89,"l":42.89,"n":2,"o":42.89,"t":"2026-09-29T19:30:00Z","v":552,"vw":42.89},{"c":42.88,"h":42.88,"l":42.88,"n":1,"o":42.88,"t":"2026-09-29T19:45:00Z","v":272,"vw":42.88},{"c":43.01,"h":43.01,"l":43.01,"n":1,"o":43.01,"t":"2026-09-30T13:30:00Z","v":2882,"vw":43.01},{"c":43.1396,"h":43.14,"l":43.0595,"n":9,"o":43.0595,"t":"2026-09-30T14:00:00Z","v":11920,"vw":43.128317},{"c":43.1,"h":43.1,"l":43.1,"n":2,"o":43.1,"t":"2026-09-30T14:15:00Z","v":200,"vw":43.1},{"c":43.065,"h":43.065,"l":43.065,"n":1,"o":43.065,"t":"2026-09-30T14:30:00Z","v":282,"vw":43.065},{"c":43.11,"h":43.11,"l":43.11,"n":1,"o":43.11,"t":"2026-09-30T15:00:00Z","v":100,"vw":43.11},{"c":43.15,"h":43.15,"l":43.15,"n":1,"o":43.15,"t":"2026-09-30T15:15:00Z","v":110,"vw":43.15},{"c":43.16,"h":43.18,"l":43.0776,"n":17,"o":43.0776,"t":"2026-09-30T16:00:00Z","v":1975,"vw":43.148069},{"c":43.07,"h":43.09,"l":43.07,"n":10,"o":43.09,"t":"2026-09-30T16:30:00Z","v":1555,"vw":43.074049},{"c":43.11,"h":43.13,"l":43.095,"n":12,"o":43.11,"t":"2026-09-30T16:45:00Z","v":3468,"vw":43.109818},{"c":43.13,"h":43.13,"l":43.13,"n":2,"o":43.13,"t":"2026-09-30T17:00:00Z","v":117,"vw":43.13},{"c":43.05,"h":43.05,"l":43.05,"n":1,"o":43.05,"t":"2026-09-30T17:15:00Z","v":100,"vw":43.05},{"c":43.08,"h":43.08,"l":43.08,"n":1,"o":43.08,"t":"2026-09-30T17:45:00Z","v":115,"vw":43.08},{"c":43.03,"h":43.03,"l":43.03,"n":1,"o":43.03,"t":"2026-09-30T18:00:00Z","v":1304,"vw":43.03},{"c":43.02,"h":43.02,"l":43.02,"n":5,"o":43.02,"t":"2026-09-30T18:15:00Z","v":262,"vw":43.02},{"c":42.975,"h":42.975,"l":42.9416,"n":3,"o":42.9416,"t":"2026-09-30T18:45:00Z","v":508,"vw":42.950358},{"c":42.995,"h":42.995,"l":42.995,"n":3,"o":42.995,"t":"2026-09-30T19:00:00Z","v":1058,"vw":42.995},{"c":42.956,"h":42.99,"l":42.92,"n":14,"o":42.99,"t":"2026-09-30T19:30:00Z","v":592,"vw":42.961468},{"c":42.86,"h":42.92,"l":42.86,"n":8,"o":42.92,"t":"2026-09-30T19:45:00Z","v":570,"vw":42.884},{"c":42.865,"h":42.865,"l":42.795,"n":4,"o":42.795,"t":"2026-10-01T13:30:00Z","v":3686,"vw":42.83},{"c":42.6201,"h":42.655,"l":42.62,"n":7,"o":42.655,"t":"2026-10-01T14:15:00Z","v":1035,"vw":42.627641},{"c":42.73,"h":42.73,"l":42.715,"n":6,"o":42.715,"t":"2026-10-01T14:30:00Z","v":5374,"vw":42.716905},{"c":42.7,"h":42.7,"l":42.7,"n":9,"o":42.7,"t":"2026-10-01T14:45:00Z","v":671,"vw":42.7},{"c":42.646,"h":42.646,"l":42.63,"n":4,"o":42.63,"t":"2026-10-01T15:00:00Z","v":938,"vw":42.644285},{"c":42.675,"h":42.675,"l":42.63,"n":5,"o":42.63,"t":"2026-10-01T16:00:00Z","v":1524,"vw":42.642252},{"c":42.72,"h":42.74,"l":42.69,"n":8,"o":42.74,"t":"2026-10-01T16:45:00Z","v":4247,"vw":42.721586},{"c":42.68,"h":42.68,"l":42.65,"n":4,"o":42.65,"t":"2026-10-01T17:00:00Z","v":342,"vw":42.665},{"c":42.77,"h":42.77,"l":42.77,"n":2,"o":42.77,"t":"2026-10-01T17:15:00Z","v":331,"vw":42.77},{"c":42.88,"h":42.88,"l":42.88,"n":1,"o":42.88,"t":"2026-10-01T19:00:00Z","v":100,"vw":42.88},{"c":42.88,"h":42.89,"l":42.88,"n":2,"o":42.89,"t":"2026-10-01T19:15:00Z","v":6135,"vw":42.889125},{"c":42.9078,"h":42.9078,"l":42.9078,"n":1,"o":42.9078,"t":"2026-10-01T19:30:00Z","v":533,"vw":42.9078},{"c":42.855,"h":42.9,"l":42.855,"n":6,"o":42.89,"t":"2026-10-01T19:45:00Z","v":4500,"vw":42.87775},{"c":43.2707,"h":43.2707,"l":43.2707,"n":2,"o":43.2707,"t":"2026-10-02T13:30:00Z","v":174,"vw":43.2707},{"c":43.255,"h":43.475,"l":43.255,"n":6,"o":43.475,"t":"2026-10-02T14:00:00Z","v":330,"vw":43.328333},{"c":43.25,"h":43.31,"l":43.25,"n":3,"o":43.31,"t":"2026-10-02T14:45:00Z","v":7412,"vw":43.25081},{"c":43.135,"h":43.135,"l":43.135,"n":3,"o":43.135,"t":"2026-10-02T15:00:00Z","v":205,"vw":43.135},{"c":43.1356,"h":43.1356,"l":43.1356,"n":3,"o":43.1356,"t":"2026-10-02T15:30:00Z","v":250,"vw":43.1356},{"c":43.175,"h":43.175,"l":43.175,"n":1,"o":43.175,"t":"2026-10-02T16:30:00Z","v":579,"vw":43.175},{"c":43.1,"h":43.1,"l":43.1,"n":2,"o":43.1,"t":"2026-10-02T17:15:00Z","v":383,"vw":43.1},{"c":43.105,"h":43.105,"l":43.105,"n":2,"o":43.105,"t":"2026-10-02T17:30:00Z","v":137,"vw":43.105},{"c":43.2,"h":43.2,"l":43.2,"n":1,"o":43.2,"t":"2026-10-02T17:45:00Z","v":559,"vw":43.2},{"c":43.135,"h":43.135,"l":43.135,"n":1,"o":43.135,"t":"2026-10-02T18:00:00Z","v":185,"vw":43.135},{"c":43.12,"h":43.155,"l":43.12,"n":2,"o":43.155,"t":"2026-10-02T19:00:00Z","v":6716,"vw":43.121178},{"c":43.145,"h":43.18,"l":43.135,"n":6,"o":43.18,"t":"2026-10-02T19:15:00Z","v":5266,"vw":43.155027},{"c":43.175,"h":43.18,"l":43.13,"n":7,"o":43.15,"t":"2026-10-02T19:30:00Z","v":1373,"vw":43.167967},{"c":43.198,"h":43.2,"l":43.198,"n":3,"o":43.2,"t":"2026-10-02T19:45:00Z","v":1777,"vw":43.198788},{"c":43.49,"h":43.49,"l":43.33,"n":2,"o":43.33,"t":"2026-10-05T13:45:00Z","v":200,"vw":43.41},{"c":43.3331,"h":43.34,"l":43.3331,"n":3,"o":43.34,"t":"2026-10-05T14:15:00Z","v":414,"vw":43.337434},{"c":43.3201,"h":43.3201,"l":43.32,"n":6,"o":43.32,"t":"2026-10-05T14:30:00Z","v":505,"vw":43.320058},{"c":43.37,"h":43.3808,"l":43.37,"n":3,"o":43.3808,"t":"2026-10-05T14:45:00Z","v":302,"vw":43.377212},{"c":43.36,"h":43.36,"l":43.36,"n":3,"o":43.36,"t":"2026-10-05T16:00:00Z","v":387,"vw":43.36},{"c":43.55,"h":43.55,"l":43.5285,"n":4,"o":43.544,"t":"2026-10-05T19:00:00Z","v":2130,"vw":43.547381},{"c":43.55,"h":43.55,"l":43.55,"n":2,"o":43.55,"t":"2026-10-05T19:15:00Z","v":414,"vw":43.55},{"c":43.545,"h":43.545,"l":43.545,"n":1,"o":43.545,"t":"2026-10-05T19:30:00Z","v":315,"vw":43.545},{"c":43.51,"h":43.525,"l":43.51,"n":3,"o":43.525,"t":"2026-10-05T19:45:00Z","v":300,"vw":43.515},{"c":43.55,"h":43.55,"l":43.55,"n":6,"o":43.55,"t":"2026-10-06T13:30:00Z","v":113,"vw":43.55},{"c":43.8082,"h":43.8082,"l":43.705,"n":7,"o":43.705,"t":"2026-10-06T13:45:00Z","v":1501,"vw":43.758273},{"c":43.83,"h":43.83,"l":43.78,"n":17,"o":43.78,"t":"2026-10-06T14:00:00Z","v":1827,"vw":43.796603},{"c":43.8291,"h":43.8291,"l":43.8291,"n":1,"o":43.8291,"t":"2026-10-06T14:15:00Z","v":162,"vw":43.8291},{"c":43.78,"h":43.78,"l":43.759,"n":12,"o":43.759,"t":"2026-10-06T14:30:00Z","v":1122,"vw":43.771444},{"c":43.77,"h":43.77,"l":43.77,"n":1,"o":43.77,"t":"2026-10-06T14:45:00Z","v":185,"vw":43.77},{"c":43.805,"h":43.805,"l":43.805,"n":2,"o":43.805,"t":"2026-10-06T15:00:00Z","v":191,"vw":43.805},{"c":43.8298,"h":43.83,"l":43.8298,"n":4,"o":43.83,"t":"2026-10-06T15:15:00Z","v":288,"vw":43.8299},{"c":43.8298,"h":43.8298,"l":43.815,"n":2,"o":43.815,"t":"2026-10-06T15:30:00Z","v":645,"vw":43.821494},{"c":43.74,"h":43.74,"l":43.74,"n":1,"o":43.74,"t":"2026-10-06T17:00:00Z","v":101,"vw":43.74},{"c":43.74,"h":43.74,"l":43.74,"n":2,"o":43.74,"t":"2026-10-06T17:30:00Z","v":159,"vw":43.74},{"c":43.77,"h":43.77,"l":43.77,"n":1,"o":43.77,"t":"2026-10-06T17:45:00Z","v":609,"vw":43.77},{"c":43.83,"h":43.83,"l":43.8,"n":14,"o":43.8226,"t":"2026-10-06T18:00:00Z","v":1454,"vw":43.820794},{"c":43.84,"h":43.84,"l":43.83,"n":12,"o":43.83,"t":"2026-10-06T18:15:00Z","v":1255,"vw":43.839167},{"c":43.82,"h":43.84,"l":43.82,"n":27,"o":43.82,"t":"2026-10-06T18:30:00Z","v":3478,"vw":43.827532},{"c":43.85,"h":43.86,"l":43.82,"n":25,"o":43.82,"t":"2026-10-06T18:45:00Z","v":2352,"vw":43.841456},{"c":43.77,"h":43.812,"l":43.74,"n":11,"o":43.76,"t":"2026-10-06T19:00:00Z","v":3456,"vw":43.790915},{"c":43.8099,"h":43.81,"l":43.77,"n":9,"o":43.77,"t":"2026-10-06T19:30:00Z","v":516,"vw":43.794891},{"c":43.47,"h":43.47,"l":43.46,"n":6,"o":43.46,"t":"2026-10-07T13:30:00Z","v":3337,"vw":43.463103},{"c":43.48,"h":43.48,"l":43.48,"n":8,"o":43.48,"t":"2026-10-07T14:00:00Z","v":1457,"vw":43.48},{"c":43.5199,"h":43.52,"l":43.5199,"n":2,"o":43.52,"t":"2026-10-07T14:15:00Z","v":200,"vw":43.51995},{"c":43.485,"h":43.485,"l":43.485,"n":1,"o":43.485,"t":"2026-10-07T15:00:00Z","v":1559,"vw":43.485},{"c":43.55,"h":43.55,"l":43.46,"n":3,"o":43.52,"t":"2026-10-07T15:30:00Z","v":1889,"vw":43.519444},{"c":43.5801,"h":43.59,"l":43.57,"n":4,"o":43.57,"t":"2026-10-07T15:45:00Z","v":656,"vw":43.577289},{"c":43.5401,"h":43.5401,"l":43.5401,"n":2,"o":43.5401,"t":"2026-10-07T16:15:00Z","v":220,"vw":43.5401},{"c":43.59,"h":43.59,"l":43.59,"n":1,"o":43.59,"t":"2026-10-07T16:30:00Z","v":453,"vw":43.59},{"c":43.63,"h":43.63,"l":43.61,"n":5,"o":43.63,"t":"2026-10-07T17:45:00Z","v":574,"vw":43.623846},{"c":43.64,"h":43.64,"l":43.64,"n":1,"o":43.64,"t":"2026-10-07T18:30:00Z","v":396,"vw":43.64},{"c":43.6205,"h":43.65,"l":43.6027,"n":6,"o":43.6027,"t":"2026-10-07T18:45:00Z","v":626,"vw":43.630867},{"c":43.6,"h":43.69,"l":43.59,"n":27,"o":43.67,"t":"2026-10-07T19:00:00Z","v":10763,"vw":43.615557},{"c":43.68,"h":43.68,"l":43.63,"n":5,"o":43.67,"t":"2026-10-07T19:15:00Z","v":3289,"vw":43.645401},{"c":43.64,"h":43.67,"l":43.63,"n":8,"o":43.63,"t":"2026-10-07T19:45:00Z","v":1645,"vw":43.663124},{"c":43.524,"h":43.524,"l":43.524,"n":3,"o":43.524,"t":"2026-10-08T14:00:00Z","v":164,"vw":43.524},{"c":43.59,"h":43.59,"l":43.59,"n":5,"o":43.59,"t":"2026-10-08T14:15:00Z","v":455,"vw":43.59},{"c":43.59,"h":43.59,"l":43.59,"n":2,"o":43.59,"t":"2026-10-08T14:30:00Z","v":108,"vw":43.59},{"c":43.54,"h":43.54,"l":43.54,"n":2,"o":43.54,"t":"2026-10-08T15:00:00Z","v":131,"vw":43.54},{"c":43.48,"h":43.51,"l":43.44,"n":14,"o":43.5036,"t":"2026-10-08T15:45:00Z","v":2006,"vw":43.47234},{"c":43.41,"h":43.51,"l":43.41,"n":4,"o":43.51,"t":"2026-10-08T16:45:00Z","v":425,"vw":43.439412},{"c":43.35,"h":43.35,"l":43.35,"n":5,"o":43.35,"t":"2026-10-08T17:00:00Z","v":337,"vw":43.35},{"c":43.39,"h":43.39,"l":43.39,"n":2,"o":43.39,"t":"2026-10-08T17:30:00Z","v":139,"vw":43.39},{"c":43.405,"h":43.405,"l":43.3901,"n":2,"o":43.3901,"t":"2026-10-08T18:30:00Z","v":228,"vw":43.39755},{"c":43.385,"h":43.4199,"l":43.34,"n":3,"o":43.4199,"t":"2026-10-08T19:00:00Z","v":1402,"vw":43.365906},{"c":43.47,"h":43.47,"l":43.41,"n":6,"o":43.41,"t":"2026-10-08T19:15:00Z","v":940,"vw":43.417939},{"c":43.5172,"h":43.5172,"l":43.5172,"n":1,"o":43.5172,"t":"2026-10-09T13:30:00Z","v":333,"vw":43.5172},{"c":43.54,"h":43.54,"l":43.54,"n":2,"o":43.54,"t":"2026-10-09T13:45:00Z","v":807,"vw":43.54},{"c":43.63,"h":43.64,"l":43.62,"n":4,"o":43.62,"t":"2026-10-09T14:15:00Z","v":1758,"vw":43.632457},{"c":43.58,"h":43.62,"l":43.58,"n":9,"o":43.62,"t":"2026-10-09T14:30:00Z","v":6884,"vw":43.61567},{"c":43.54,"h":43.639,"l":43.54,"n":3,"o":43.639,"t":"2026-10-09T14:45:00Z","v":1588,"vw":43.606033},{"c":43.63,"h":43.63,"l":43.63,"n":1,"o":43.63,"t":"2026-10-09T15:30:00Z","v":2864,"vw":43.63},{"c":43.68,"h":43.68,"l":43.68,"n":3,"o":43.68,"t":"2026-10-09T16:00:00Z","v":149,"vw":43.68},{"c":43.68,"h":43.68,"l":43.68,"n":3,"o":43.68,"t":"2026-10-09T16:30:00Z","v":215,"vw":43.68},{"c":43.675,"h":43.675,"l":43.675,"n":3,"o":43.675,"t":"2026-10-09T17:45:00Z","v":491,"vw":43.675},{"c":43.76,"h":43.76,"l":43.76,"n":2,"o":43.76,"t":"2026-10-09T18:30:00Z","v":441,"vw":43.76},{"c":43.76,"h":43.76,"l":43.76,"n":3,"o":43.76,"t":"2026-10-09T18:45:00Z","v":126,"vw":43.76},{"c":43.73,"h":43.73,"l":43.73,"n":1,"o":43.73,"t":"2026-10-09T19:00:00Z","v":973,"vw":43.73},{"c":43.76,"h":43.77,"l":43.76,"n":4,"o":43.77,"t":"2026-10-09T19:15:00Z","v":9168,"vw":43.761475},{"c":43.72,"h":43.72,"l":43.72,"n":2,"o":43.72,"t":"2026-10-09T19:30:00Z","v":147,"vw":43.72},{"c":43.72,"h":43.77,"l":43.72,"n":4,"o":43.729,"t":"2026-10-09T19:45:00Z","v":1944,"vw":43.749044},{"c":43.695,"h":43.695,"l":43.695,"n":1,"o":43.695,"t":"2026-10-12T14:15:00Z","v":162,"vw":43.695},{"c":43.65,"h":43.726,"l":43.65,"n":5,"o":43.726,"t":"2026-10-12T15:00:00Z","v":1270,"vw":43.670641},{"c":43.77,"h":43.77,"l":43.705,"n":4,"o":43.705,"t":"2026-10-12T15:45:00Z","v":503,"vw":43.718363},{"c":43.73,"h":43.73,"l":43.73,"n":2,"o":43.73,"t":"2026-10-12T16:15:00Z","v":128,"vw":43.73},{"c":43.71,"h":43.71,"l":43.71,"n":3,"o":43.71,"t":"2026-10-12T16:45:00Z","v":243,"vw":43.71},{"c":43.675,"h":43.7139,"l":43.675,"n":5,"o":43.71,"t":"2026-10-12T17:15:00Z","v":890,"vw":43.685804},{"c":43.6324,"h":43.6324,"l":43.6324,"n":2,"o":43.6324,"t":"2026-10-12T18:45:00Z","v":354,"vw":43.6324},{"c":43.64,"h":43.66,"l":43.64,"n":2,"o":43.66,"t":"2026-10-12T19:00:00Z","v":894,"vw":43.655928},{"c":43.6546,"h":43.69,"l":43.63,"n":11,"o":43.69,"t":"2026-10-12T19:15:00Z","v":2828,"vw":43.668608},{"c":43.68,"h":43.68,"l":43.68,"n":1,"o":43.68,"t":"2026-10-12T19:30:00Z","v":1232,"vw":43.68},{"c":43.6756,"h":43.6756,"l":43.6756,"n":1,"o":43.6756,"t":"2026-10-12T19:45:00Z","v":143,"vw":43.6756},{"c":43.671,"h":43.671,"l":43.671,"n":1,"o":43.671,"t":"2026-10-13T14:15:00Z","v":654,"vw":43.671},{"c":43.7099,"h":43.7099,"l":43.7099,"n":1,"o":43.7099,"t":"2026-10-13T14:30:00Z","v":672,"vw":43.7099},{"c":43.66,"h":43.66,"l":43.66,"n":1,"o":43.66,"t":"2026-10-13T14:45:00Z","v":185,"vw":43.66},{"c":43.64,"h":43.64,"l":43.64,"n":1,"o":43.64,"t":"2026-10-13T15:00:00Z","v":188,"vw":43.64},{"c":43.61,"h":43.61,"l":43.61,"n":2,"o":43.61,"t":"2026-10-13T15:30:00Z","v":200,"vw":43.61},{"c":43.65,"h":43.69,"l":43.61,"n":14,"o":43.69,"t":"2026-10-13T16:00:00Z","v":1230,"vw":43.655},{"c":43.66,"h":43.69,"l":43.65,"n":11,"o":43.65,"t":"2026-10-13T16:15:00Z","v":984,"vw":43.66},{"c":43.725,"h":43.73,"l":43.63,"n":18,"o":43.71,"t":"2026-10-13T16:30:00Z","v":1737,"vw":43.7},{"c":43.67,"h":43.73,"l":43.63,"n":18,"o":43.725,"t":"2026-10-13T16:45:00Z","v":1568,"vw":43.687},{"c":43.71,"h":43.71,"l":43.7,"n":7,"o":43.7,"t":"2026-10-13T17:15:00Z","v":16470,"vw":43.709639},{"c":43.68,"h":43.68,"l":43.68,"n":2,"o":43.68,"t":"2026-10-13T18:30:00Z","v":625,"vw":43.68},{"c":43.725,"h":43.73,"l":43.7,"n":17,"o":43.71,"t":"2026-10-13T18:45:00Z","v":1439,"vw":43.717143},{"c":43.75,"h":43.77,"l":43.72,"n":25,"o":43.725,"t":"2026-10-13T19:00:00Z","v":2921,"vw":43.735357},{"c":43.765,"h":43.77,"l":43.68,"n":24,"o":43.68,"t":"2026-10-13T19:15:00Z","v":6086,"vw":43.760745},{"c":43.72,"h":43.77,"l":43.72,"n":6,"o":43.765,"t":"2026-10-13T19:30:00Z","v":713,"vw":43.756662},{"c":43.7499,"h":43.75,"l":43.67,"n":5,"o":43.67,"t":"2026-10-13T19:45:00Z","v":730,"vw":43.700638},{"c":43.555,"h":43.555,"l":43.555,"n":1,"o":43.555,"t":"2026-10-14T13:30:00Z","v":216,"vw":43.555},{"c":43.28,"h":43.28,"l":43.2385,"n":4,"o":43.2385,"t":"2026-10-14T15:30:00Z","v":3752,"vw":43.277011},{"c":43.27,"h":43.28,"l":43.27,"n":10,"o":43.28,"t":"2026-10-14T16:00:00Z","v":546,"vw":43.273333},{"c":43.1439,"h":43.1439,"l":43.1439,"n":3,"o":43.1439,"t":"2026-10-14T16:15:00Z","v":285,"vw":43.1439},{"c":43.225,"h":43.25,"l":43.215,"n":4,"o":43.25,"t":"2026-10-14T16:30:00Z","v":617,"vw":43.235607},{"c":43.16,"h":43.21,"l":43.16,"n":5,"o":43.21,"t":"2026-10-14T16:45:00Z","v":7025,"vw":43.161444},{"c":43.05,"h":43.22,"l":43.05,"n":22,"o":43.22,"t":"2026-10-14T17:15:00Z","v":1776,"vw":43.172325},{"c":43.1384,"h":43.1384,"l":43.1384,"n":4,"o":43.1384,"t":"2026-10-14T17:30:00Z","v":623,"vw":43.1384},{"c":43.08,"h":43.1275,"l":43.05,"n":7,"o":43.1275,"t":"2026-10-14T18:30:00Z","v":1720,"vw":43.100947},{"c":43.0898,"h":43.0898,"l":43.0898,"n":1,"o":43.0898,"t":"2026-10-14T18:45:00Z","v":117,"vw":43.0898},{"c":43.085,"h":43.085,"l":43.085,"n":1,"o":43.085,"t":"2026-10-14T19:15:00Z","v":1021,"vw":43.085},{"c":43.1549,"h":43.195,"l":43.1549,"n":20,"o":43.16,"t":"2026-10-14T19:45:00Z","v":5263,"vw":43.167805},{"c":43.07,"h":43.07,"l":42.92,"n":8,"o":42.92,"t":"2026-10-15T13:30:00Z","v":476,"vw":42.997922},{"c":42.94,"h":42.94,"l":42.905,"n":15,"o":42.905,"t":"2026-10-15T13:45:00Z","v":1482,"vw":42.922765},{"c":43.15,"h":43.15,"l":43.15,"n":2,"o":43.15,"t":"2026-10-15T14:30:00Z","v":219,"vw":43.15},{"c":43.24,"h":43.24,"l":43.24,"n":1,"o":43.24,"t":"2026-10-15T15:45:00Z","v":492,"vw":43.24},{"c":43.2248,"h":43.2248,"l":43.2248,"n":1,"o":43.2248,"t":"2026-10-15T16:30:00Z","v":100,"vw":43.2248},{"c":43.24,"h":43.26,"l":43.22,"n":11,"o":43.26,"t":"2026-10-15T16:45:00Z","v":1569,"vw":43.245151},{"c":43.3,"h":43.3,"l":43.255,"n":24,"o":43.255,"t":"2026-10-15T17:15:00Z","v":3317,"vw":43.286817},{"c":43.29,"h":43.29,"l":43.29,"n":1,"o":43.29,"t":"2026-10-15T17:30:00Z","v":100,"vw":43.29},{"c":43.32,"h":43.32,"l":43.32,"n":4,"o":43.32,"t":"2026-10-15T18:00:00Z","v":232,"vw":43.32},{"c":43.26,"h":43.27,"l":43.26,"n":5,"o":43.27,"t":"2026-10-15T18:45:00Z","v":905,"vw":43.266477},{"c":43.37,"h":43.37,"l":43.3,"n":6,"o":43.3,"t":"2026-10-15T19:00:00Z","v":2015,"vw":43.325988},{"c":43.42,"h":43.42,"l":43.42,"n":14,"o":43.42,"t":"2026-10-15T19:15:00Z","v":1439,"vw":43.42},{"c":43.39,"h":43.39,"l":43.39,"n":1,"o":43.39,"t":"2026-10-15T19:30:00Z","v":100,"vw":43.39},{"c":43.37,"h":43.4198,"l":43.37,"n":10,"o":43.4198,"t":"2026-10-15T19:45:00Z","v":1776,"vw":43.390463},{"c":45.43,"h":45.43,"l":45.43,"n":1,"o":45.43,"t":"2026-10-15T23:30:00Z","v":100,"vw":45.43},{"c":43.31,"h":43.4062,"l":43.31,"n":5,"o":43.4062,"t":"2026-10-16T13:45:00Z","v":949,"vw":43.342923},{"c":43.31,"h":43.36,"l":43.31,"n":6,"o":43.36,"t":"2026-10-16T14:15:00Z","v":1294,"vw":43.348993},{"c":43.37,"h":43.37,"l":43.37,"n":1,"o":43.37,"t":"2026-10-16T14:30:00Z","v":139,"vw":43.37},{"c":43.3517,"h":43.36,"l":43.3516,"n":3,"o":43.36,"t":"2026-10-16T15:15:00Z","v":1394,"vw":43.354918},{"c":43.1,"h":43.1,"l":43.1,"n":1,"o":43.1,"t":"2026-10-16T16:00:00Z","v":811,"vw":43.1},{"c":43.08,"h":43.08,"l":43.08,"n":3,"o":43.08,"t":"2026-10-16T16:30:00Z","v":300,"vw":43.08},{"c":42.75,"h":42.75,"l":42.75,"n":4,"o":42.75,"t":"2026-10-16T18:15:00Z","v":324,"vw":42.75},{"c":42.645,"h":42.645,"l":42.645,"n":1,"o":42.645,"t":"2026-10-16T18:30:00Z","v":539,"vw":42.645},{"c":42.655,"h":42.655,"l":42.655,"n":3,"o":42.655,"t":"2026-10-16T18:45:00Z","v":646,"vw":42.655},{"c":42.67,"h":42.7,"l":42.62,"n":10,"o":42.625,"t":"2026-10-16T19:15:00Z","v":6578,"vw":42.669724},{"c":42.7,"h":42.7,"l":42.7,"n":1,"o":42.7,"t":"2026-10-16T19:30:00Z","v":100,"vw":42.7},{"c":42.74,"h":42.74,"l":42.74,"n":1,"o":42.74,"t":"2026-10-16T23:15:00Z","v":200,"vw":42.74},{"c":43.12,"h":43.12,"l":43.12,"n":2,"o":43.12,"t":"2026-10-19T13:30:00Z","v":201,"vw":43.12},{"c":43.19,"h":43.19,"l":43.17,"n":4,"o":43.17,"t":"2026-10-19T14:15:00Z","v":3740,"vw":43.180151},{"c":43.12,"h":43.12,"l":43.12,"n":9,"o":43.12,"t":"2026-10-19T14:30:00Z","v":1062,"vw":43.12},{"c":43.2,"h":43.245,"l":43.2,"n":2,"o":43.245,"t":"2026-10-19T15:30:00Z","v":1634,"vw":43.212778},{"c":43.26,"h":43.26,"l":43.248,"n":6,"o":43.248,"t":"2026-10-19T15:45:00Z","v":2313,"vw":43.25177},{"c":43.2,"h":43.2,"l":43.2,"n":3,"o":43.2,"t":"2026-10-19T16:00:00Z","v":300,"vw":43.2},{"c":43.14,"h":43.14,"l":43.14,"n":3,"o":43.14,"t":"2026-10-19T16:30:00Z","v":300,"vw":43.14},{"c":43.14,"h":43.14,"l":43.14,"n":1,"o":43.14,"t":"2026-10-19T17:15:00Z","v":108,"vw":43.14},{"c":43.09,"h":43.09,"l":43.065,"n":4,"o":43.085,"t":"2026-10-19T18:00:00Z","v":4590,"vw":43.083968},{"c":43.108,"h":43.108,"l":43.108,"n":1,"o":43.108,"t":"2026-10-19T19:00:00Z","v":246,"vw":43.108},{"c":43.16,"h":43.16,"l":43.115,"n":13,"o":43.115,"t":"2026-10-19T19:15:00Z","v":4370,"vw":43.125619},{"c":43.13,"h":43.13,"l":43.13,"n":1,"o":43.13,"t":"2026-10-19T19:30:00Z","v":104,"vw":43.13},{"c":43.1,"h":43.15,"l":43.1,"n":14,"o":43.1495,"t":"2026-10-19T19:45:00Z","v":2017,"vw":43.13685},{"c":43.175,"h":43.175,"l":43.13,"n":4,"o":43.13,"t":"2026-10-20T14:00:00Z","v":585,"vw":43.15839},{"c":43.2096,"h":43.21,"l":43.2096,"n":2,"o":43.21,"t":"2026-10-20T14:15:00Z","v":322,"vw":43.2098},{"c":43.204,"h":43.321,"l":43.204,"n":11,"o":43.32,"t":"2026-10-20T15:00:00Z","v":747,"vw":43.291412},{"c":43.22,"h":43.22,"l":43.18,"n":2,"o":43.18,"t":"2026-10-20T15:30:00Z","v":10990,"vw":43.218577},{"c":43.3,"h":43.3,"l":43.3,"n":1,"o":43.3,"t":"2026-10-20T15:45:00Z","v":907,"vw":43.3},{"c":43.21,"h":43.21,"l":43.21,"n":1,"o":43.21,"t":"2026-10-20T16:15:00Z","v":100,"vw":43.21},{"c":43.24,"h":43.24,"l":43.24,"n":2,"o":43.24,"t":"2026-10-20T16:30:00Z","v":3637,"vw":43.24},{"c":43.21,"h":43.23,"l":43.2,"n":7,"o":43.23,"t":"2026-10-20T16:45:00Z","v":711,"vw":43.211716},{"c":43.235,"h":43.235,"l":43.235,"n":2,"o":43.235,"t":"2026-10-20T18:00:00Z","v":499,"vw":43.235},{"c":43.27,"h":43.27,"l":43.27,"n":1,"o":43.27,"t":"2026-10-20T18:15:00Z","v":279,"vw":43.27},{"c":43.14,"h":43.185,"l":43.14,"n":2,"o":43.185,"t":"2026-10-20T18:30:00Z","v":392,"vw":43.163763},{"c":43.2051,"h":43.2051,"l":43.16,"n":13,"o":43.17,"t":"2026-10-20T18:45:00Z","v":3257,"vw":43.168653},{"c":43.2,"h":43.2,"l":43.2,"n":1,"o":43.2,"t":"2026-10-20T19:00:00Z","v":648,"vw":43.2},{"c":43.14,"h":43.185,"l":43.14,"n":4,"o":43.185,"t":"2026-10-20T19:15:00Z","v":2600,"vw":43.180031},{"c":43.17,"h":43.17,"l":43.17,"n":4,"o":43.17,"t":"2026-10-20T19:45:00Z","v":925,"vw":43.17},{"c":43.2695,"h":43.27,"l":43.2695,"n":3,"o":43.27,"t":"2026-10-21T14:00:00Z","v":501,"vw":43.26975},{"c":43.27,"h":43.27,"l":43.205,"n":6,"o":43.205,"t":"2026-10-21T14:15:00Z","v":1728,"vw":43.264633},{"c":43.2751,"h":43.2751,"l":43.2751,"n":4,"o":43.2751,"t":"2026-10-21T14:30:00Z","v":365,"vw":43.2751},{"c":43.41,"h":43.41,"l":43.41,"n":1,"o":43.41,"t":"2026-10-21T16:15:00Z","v":100,"vw":43.41},{"c":43.465,"h":43.465,"l":43.465,"n":1,"o":43.465,"t":"2026-10-21T16:45:00Z","v":208,"vw":43.465},{"c":43.51,"h":43.526,"l":43.51,"n":3,"o":43.526,"t":"2026-10-21T18:15:00Z","v":423,"vw":43.517886},{"c":43.47,"h":43.47,"l":43.47,"n":1,"o":43.47,"t":"2026-10-21T18:30:00Z","v":264,"vw":43.47},{"c":43.4,"h":43.511,"l":43.4,"n":3,"o":43.511,"t":"2026-10-21T18:45:00Z","v":538,"vw":43.485989},{"c":43.38,"h":43.415,"l":43.37,"n":11,"o":43.41,"t":"2026-10-21T19:15:00Z","v":17939,"vw":43.405856},{"c":43.48,"h":43.48,"l":43.37,"n":11,"o":43.4116,"t":"2026-10-21T19:30:00Z","v":1894,"vw":43.424172},{"c":43.5,"h":43.5,"l":43.5,"n":3,"o":43.5,"t":"2026-10-21T19:45:00Z","v":210,"vw":43.5},{"c":43.0751,"h":43.14,"l":43.0751,"n":7,"o":43.14,"t":"2026-10-22T13:30:00Z","v":2229,"vw":43.099336},{"c":43.04,"h":43.08,"l":42.96,"n":19,"o":43.05,"t":"2026-10-22T14:00:00Z","v":4805,"vw":43.046793},{"c":43.06,"h":43.06,"l":43.06,"n":1,"o":43.06,"t":"2026-10-22T14:15:00Z","v":7567,"vw":43.06},{"c":42.84,"h":42.84,"l":42.84,"n":1,"o":42.84,"t":"2026-10-22T15:00:00Z","v":34839,"vw":42.84},{"c":42.94,"h":42.94,"l":42.84,"n":3,"o":42.84,"t":"2026-10-22T15:15:00Z","v":982,"vw":42.881081},{"c":42.82,"h":42.82,"l":42.82,"n":1,"o":42.82,"t":"2026-10-22T15:30:00Z","v":201,"vw":42.82},{"c":42.95,"h":42.95,"l":42.88,"n":28,"o":42.88,"t":"2026-10-22T15:45:00Z","v":13544,"vw":42.939814},{"c":43.01,"h":43.02,"l":42.93,"n":58,"o":42.95,"t":"2026-10-22T16:00:00Z","v":23200,"vw":42.97449},{"c":43.04,"h":43.06,"l":43.04,"n":3,"o":43.06,"t":"2026-10-22T16:15:00Z","v":14999,"vw":43.047599},{"c":42.89,"h":42.95,"l":42.89,"n":27,"o":42.95,"t":"2026-10-22T16:30:00Z","v":10148,"vw":42.911044},{"c":42.84,"h":42.9,"l":42.81,"n":41,"o":42.89,"t":"2026-10-22T16:45:00Z","v":56233,"vw":42.865468},{"c":42.86,"h":42.86,"l":42.76,"n":3,"o":42.76,"t":"2026-10-22T17:00:00Z","v":17558,"vw":42.859106},{"c":42.9,"h":42.9,"l":42.85,"n":22,"o":42.85,"t":"2026-10-22T17:15:00Z","v":45800,"vw":42.874913},{"c":42.87,"h":42.91,"l":42.85,"n":22,"o":42.91,"t":"2026-10-22T17:30:00Z","v":13385,"vw":42.898205},{"c":42.86,"h":42.86,"l":42.85,"n":9,"o":42.85,"t":"2026-10-22T17:45:00Z","v":9821,"vw":42.859715},{"c":42.77,"h":42.85,"l":42.68,"n":55,"o":42.85,"t":"2026-10-22T18:00:00Z","v":13001,"vw":42.793013},{"c":42.87,"h":42.87,"l":42.87,"n":1,"o":42.87,"t":"2026-10-22T18:15:00Z","v":1165,"vw":42.87},{"c":42.7201,"h":42.8,"l":42.7201,"n":12,"o":42.7392,"t":"2026-10-22T18:45:00Z","v":5575,"vw":42.741372},{"c":42.735,"h":42.735,"l":42.7,"n":3,"o":42.7,"t":"2026-10-22T19:00:00Z","v":682,"vw":42.716525},{"c":42.76,"h":42.8,"l":42.76,"n":8,"o":42.8,"t":"2026-10-22T19:15:00Z","v":234019,"vw":42.799983},{"c":42.7001,"h":42.8,"l":42.7001,"n":10,"o":42.77,"t":"2026-10-22T19:30:00Z","v":16400,"vw":42.769446},{"c":42.92,"h":42.92,"l":42.755,"n":2,"o":42.755,"t":"2026-10-22T19:45:00Z","v":394,"vw":42.831637}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.425,"strike":50.00860816180792,"iv":0.4798465928062018,"gamma":0.04018081189176893,"theta":-0.024084953285409355,"vega":0.02819776612270163,"rho":0.0045779081373065415,"breakevenPct":17.50607679824771},{"delta":0.2,"premium":0.425,"strike":46.7965682264323,"iv":0.3299567272717726,"gamma":0.07058299699654721,"theta":-0.020229160332118648,"vega":0.03383465223852649,"rho":0.006130856074580956,"breakevenPct":10.022293165033302},{"delta":0.25,"premium":0.44087027420689595,"strike":45.365189031724164,"iv":0.25544621431931425,"gamma":0.10399009101217829,"theta":-0.0180855417751988,"vega":0.038337609823523716,"rho":0.0076556760189477446,"breakevenPct":6.724276108879446},{"delta":0.3,"premium":0.48651291850763856,"strike":44.634870814923616,"iv":0.2206947077006818,"gamma":0.13132793992418862,"theta":-0.017317818046201843,"vega":0.04171889630309635,"rho":0.00918653216590167,"breakevenPct":5.129039453474492},{"delta":0.35,"premium":0.5414512411829271,"strike":44.08548758817073,"iv":0.1966040713016373,"gamma":0.15618965020780945,"theta":-0.016911052642254912,"vega":0.044686559650233465,"rho":0.010722111313881087,"breakevenPct":3.9770242995192273},{"delta":0.4,"premium":0.6070083513910847,"strike":43.746629549372955,"iv":0.18276973914052833,"gamma":0.1740115170461335,"theta":-0.016479825428193217,"vega":0.045910718905472984,"rho":0.012282951603723865,"breakevenPct":3.3402560595620634},{"delta":0.45,"premium":0.6745223123647655,"strike":43.44656750060104,"iv":0.17082545862018528,"gamma":0.19053606787804425,"theta":-0.016044090344311073,"vega":0.046813581844502954,"rho":0.013848447065792309,"breakevenPct":2.7984385204235886},{"delta":0.5,"premium":0.7420362733384462,"strike":43.14650545182913,"iv":0.1588811780998422,"gamma":0.20706061870995499,"theta":-0.015608355260428931,"vega":0.04771644478353292,"rho":0.015413942527860753,"breakevenPct":2.2566209812851143},{"delta":0.55,"premium":0.8403689246264114,"strike":42.88114740977016,"iv":0.15164104776766613,"gamma":0.2121302382622188,"theta":-0.015087112718291336,"vega":0.047104558830261205,"rho":0.017028661639505182,"breakevenPct":1.8674658303741143},{"delta":0.6,"premium":0.9681051068545581,"strike":42.64889980571898,"iv":0.1488890583718659,"gamma":0.20627092401282007,"theta":-0.01448428912359146,"vega":0.0450474795392066,"rho":0.018690344106455634,"breakevenPct":1.6239629836289418},{"delta":0.65,"premium":1.095841289082705,"strike":42.41665220166781,"iv":0.14613706897606563,"gamma":0.20041160976342134,"theta":-0.01388146552889158,"vega":0.04299040024815198,"rho":0.02035202657340609,"breakevenPct":1.380460136883769},{"delta":0.7,"premium":1.2235774713108514,"strike":42.184404597616634,"iv":0.1433850795802654,"gamma":0.19455229551402262,"theta":-0.013278641934191704,"vega":0.04093332095709737,"rho":0.02201370904035654,"breakevenPct":1.1369572901385965},{"delta":0.75,"premium":1.4138782358581017,"strike":41.90124640460211,"iv":0.144616874400767,"gamma":0.1822564717162033,"theta":-0.012760498561840845,"vega":0.03827296260786194,"rho":0.023649640502126423,"breakevenPct":0.920607270410559},{"delta":0.8,"premium":1.8453259827420907,"strike":41.421860019175455,"iv":0.16120364333652926,"gamma":0.14515196548418022,"theta":-0.012568744007670182,"vega":0.03328734419942473,"rho":0.02518631808955953,"breakevenPct":0.8089142635543938},{"delta":0.85,"premium":2.3344049904030713,"strike":40.88483685220729,"iv":0.18000345489443378,"gamma":0.1076401151631478,"theta":-0.012330902111324376,"vega":0.028082341650671784,"rho":0.026678932198918284,"breakevenPct":0.6972083937799718},{"delta":0.9,"premium":3.3197314974928935,"strike":39.84139013973382,"iv":0.21741268722754378,"gamma":0.06735088846331526,"theta":-0.011371810969222827,"vega":0.02113346137381694,"rho":0.027794197432117213,"breakevenPct":0.5617931901833748}],"put":[{"delta":0.1,"premium":0.425,"strike":34.26805066928377,"iv":0.6844911864126023,"gamma":0.02125998421274677,"theta":-0.024448160724149466,"vega":0.021219433551626764,"rho":-0.0038659772553042543,"breakevenPct":21.148530593467463},{"delta":0.15,"premium":0.45101638886018347,"strike":38.04065555440734,"iv":0.4531386181390831,"gamma":0.04258995884244729,"theta":-0.021179963568178913,"vega":0.028191979404096904,"rho":-0.005708834359616791,"breakevenPct":12.419293649703748},{"delta":0.2,"premium":0.4953253105072435,"strike":39.81301242028974,"iv":0.3512170438682831,"gamma":0.06625346141915917,"theta":-0.019322817833149087,"vega":0.03382316629278075,"rho":-0.007578872588967613,"breakevenPct":8.393086883078997},{"delta":0.25,"premium":0.5442194034706492,"strike":40.884388069412985,"iv":0.290514327144084,"gamma":0.09081101465729616,"theta":-0.017804164980207152,"vega":0.03838204630440489,"rho":-0.009457055143908901,"breakevenPct":6.01079061989204},{"delta":0.3,"premium":0.6041483947696689,"strike":41.54148394769669,"iv":0.2556503499679409,"gamma":0.11355299964755641,"theta":-0.01663836108700636,"vega":0.041759610406802594,"rho":-0.011333464526655682,"breakevenPct":4.619441861773018},{"delta":0.35,"premium":0.6657772105193032,"strike":42.09015548868173,"iv":0.22685347251299842,"gamma":0.13528343721864639,"theta":-0.015470461181962903,"vega":0.044544736745678326,"rho":-0.013205191314948725,"breakevenPct":3.484673163647651},{"delta":0.4,"premium":0.7287533767804483,"strike":42.450019295888275,"iv":0.20779347113616237,"gamma":0.15467425364351087,"theta":-0.01418626552227002,"vega":0.04597595648296835,"rho":-0.015063919244630833,"breakevenPct":2.7929498622837245},{"delta":0.45,"premium":0.7917295430415934,"strike":42.80988310309482,"iv":0.1887334697593263,"gamma":0.17406507006837532,"theta":-0.012902069862577137,"vega":0.047407176220258376,"rho":-0.016922647174312938,"breakevenPct":2.1012265609197986},{"delta":0.5,"premium":0.8924958668983658,"strike":43.12271975799703,"iv":0.17733079548251754,"gamma":0.18362091407344822,"theta":-0.01188938351414833,"vega":0.04764010269573625,"rho":-0.01874341355560785,"breakevenPct":1.6071204774029384},{"delta":0.55,"premium":1.035587246821745,"strike":43.382885903312264,"iv":0.1745043436786867,"gamma":0.18216156826281707,"theta":-0.011180788165943012,"vega":0.04653093819522135,"rho":-0.020521662922788772,"breakevenPct":1.3343460939177183},{"delta":0.6,"premium":1.178678626745124,"strike":43.643052048627496,"iv":0.17167789187485588,"gamma":0.18070222245218592,"theta":-0.010472192817737695,"vega":0.045421773694706444,"rho":-0.022299912289969692,"breakevenPct":1.0615717104324989},{"delta":0.65,"premium":1.3217700066685032,"strike":43.903218193942735,"iv":0.16885144007102507,"gamma":0.17924287664155478,"theta":-0.009763597469532377,"vega":0.04431260919419154,"rho":-0.024078161657150612,"breakevenPct":0.788797326947279},{"delta":0.7,"premium":1.6660401647785785,"strike":44.32337796086509,"iv":0.1807997940267765,"gamma":0.16033213182286304,"theta":-0.0095,"vega":0.04170102986611741,"rho":-0.025961463110826043,"breakevenPct":0.6119809038059005},{"delta":0.75,"premium":2.129479917610711,"strike":44.838311019567456,"iv":0.20150010298661172,"gamma":0.1310839340885685,"theta":-0.0095,"vega":0.0381994850669413,"rho":-0.02790699287051415,"breakevenPct":0.4920058202312556}]},"raw":{"call":[{"delta":0.15,"premium":0.425,"strike":50.00860816180792,"iv":0.4798465928062018,"gamma":0.04018081189176893,"theta":-0.024084953285409355,"vega":0.02819776612270163,"rho":0.0045779081373065415,"breakevenPct":17.50607679824771},{"delta":0.2,"premium":0.425,"strike":46.7965682264323,"iv":0.3299567272717726,"gamma":0.07058299699654721,"theta":-0.020229160332118648,"vega":0.03383465223852649,"rho":0.006130856074580956,"breakevenPct":10.022293165033302},{"delta":0.25,"premium":0.44087027420689595,"strike":45.365189031724164,"iv":0.25544621431931425,"gamma":0.10399009101217829,"theta":-0.0180855417751988,"vega":0.038337609823523716,"rho":0.0076556760189477446,"breakevenPct":6.724276108879446},{"delta":0.3,"premium":0.48651291850763856,"strike":44.634870814923616,"iv":0.2206947077006818,"gamma":0.13132793992418862,"theta":-0.017317818046201843,"vega":0.04171889630309635,"rho":0.00918653216590167,"breakevenPct":5.129039453474492},{"delta":0.35,"premium":0.5414512411829271,"strike":44.08548758817073,"iv":0.1966040713016373,"gamma":0.15618965020780945,"theta":-0.016911052642254912,"vega":0.044686559650233465,"rho":0.010722111313881087,"breakevenPct":3.9770242995192273},{"delta":0.4,"premium":0.6070083513910847,"strike":43.746629549372955,"iv":0.18276973914052833,"gamma":0.1740115170461335,"theta":-0.016479825428193217,"vega":0.045910718905472984,"rho":0.012282951603723865,"breakevenPct":3.3402560595620634},{"delta":0.45,"premium":0.6745223123647655,"strike":43.44656750060104,"iv":0.17082545862018528,"gamma":0.19053606787804425,"theta":-0.016044090344311073,"vega":0.046813581844502954,"rho":0.013848447065792309,"breakevenPct":2.7984385204235886},{"delta":0.5,"premium":0.7420362733384462,"strike":43.14650545182913,"iv":0.1588811780998422,"gamma":0.20706061870995499,"theta":-0.015608355260428931,"vega":0.04771644478353292,"rho":0.015413942527860753,"breakevenPct":2.2566209812851143},{"delta":0.55,"premium":0.8403689246264114,"strike":42.88114740977016,"iv":0.15164104776766613,"gamma":0.2121302382622188,"theta":-0.015087112718291336,"vega":0.047104558830261205,"rho":0.017028661639505182,"breakevenPct":1.8674658303741143},{"delta":0.6,"premium":0.9681051068545581,"strike":42.64889980571898,"iv":0.1488890583718659,"gamma":0.20627092401282007,"theta":-0.01448428912359146,"vega":0.0450474795392066,"rho":0.018690344106455634,"breakevenPct":1.6239629836289418},{"delta":0.65,"premium":1.095841289082705,"strike":42.41665220166781,"iv":0.14613706897606563,"gamma":0.20041160976342134,"theta":-0.01388146552889158,"vega":0.04299040024815198,"rho":0.02035202657340609,"breakevenPct":1.380460136883769},{"delta":0.7,"premium":1.2235774713108514,"strike":42.184404597616634,"iv":0.1433850795802654,"gamma":0.19455229551402262,"theta":-0.013278641934191704,"vega":0.04093332095709737,"rho":0.02201370904035654,"breakevenPct":1.1369572901385965},{"delta":0.75,"premium":1.4138782358581017,"strike":41.90124640460211,"iv":0.144616874400767,"gamma":0.1822564717162033,"theta":-0.012760498561840845,"vega":0.03827296260786194,"rho":0.023649640502126423,"breakevenPct":0.920607270410559},{"delta":0.8,"premium":1.8453259827420907,"strike":41.421860019175455,"iv":0.16120364333652926,"gamma":0.14515196548418022,"theta":-0.012568744007670182,"vega":0.03328734419942473,"rho":0.02518631808955953,"breakevenPct":0.8089142635543938},{"delta":0.85,"premium":2.3344049904030713,"strike":40.88483685220729,"iv":0.18000345489443378,"gamma":0.1076401151631478,"theta":-0.012330902111324376,"vega":0.028082341650671784,"rho":0.026678932198918284,"breakevenPct":0.6972083937799718},{"delta":0.9,"premium":3.3197314974928935,"strike":39.84139013973382,"iv":0.21741268722754378,"gamma":0.06735088846331526,"theta":-0.011371810969222827,"vega":0.02113346137381694,"rho":0.027794197432117213,"breakevenPct":0.5617931901833748}],"put":[{"delta":0.1,"premium":0.425,"strike":34.26805066928377,"iv":0.6844911864126023,"gamma":0.02125998421274677,"theta":-0.024448160724149466,"vega":0.021219433551626764,"rho":-0.0038659772553042543,"breakevenPct":21.148530593467463},{"delta":0.15,"premium":0.45101638886018347,"strike":38.04065555440734,"iv":0.4531386181390831,"gamma":0.04258995884244729,"theta":-0.021179963568178913,"vega":0.028191979404096904,"rho":-0.005708834359616791,"breakevenPct":12.419293649703748},{"delta":0.2,"premium":0.4953253105072435,"strike":39.81301242028974,"iv":0.3512170438682831,"gamma":0.06625346141915917,"theta":-0.019322817833149087,"vega":0.03382316629278075,"rho":-0.007578872588967613,"breakevenPct":8.393086883078997},{"delta":0.25,"premium":0.5442194034706492,"strike":40.884388069412985,"iv":0.290514327144084,"gamma":0.09081101465729616,"theta":-0.017804164980207152,"vega":0.03838204630440489,"rho":-0.009457055143908901,"breakevenPct":6.01079061989204},{"delta":0.3,"premium":0.6041483947696689,"strike":41.54148394769669,"iv":0.2556503499679409,"gamma":0.11355299964755641,"theta":-0.01663836108700636,"vega":0.041759610406802594,"rho":-0.011333464526655682,"breakevenPct":4.619441861773018},{"delta":0.35,"premium":0.6657772105193032,"strike":42.09015548868173,"iv":0.22685347251299842,"gamma":0.13528343721864639,"theta":-0.015470461181962903,"vega":0.044544736745678326,"rho":-0.013205191314948725,"breakevenPct":3.484673163647651},{"delta":0.4,"premium":0.7287533767804483,"strike":42.450019295888275,"iv":0.20779347113616237,"gamma":0.15467425364351087,"theta":-0.01418626552227002,"vega":0.04597595648296835,"rho":-0.015063919244630833,"breakevenPct":2.7929498622837245},{"delta":0.45,"premium":0.7917295430415934,"strike":42.80988310309482,"iv":0.1887334697593263,"gamma":0.17406507006837532,"theta":-0.012902069862577137,"vega":0.047407176220258376,"rho":-0.016922647174312938,"breakevenPct":2.1012265609197986},{"delta":0.5,"premium":0.8924958668983658,"strike":43.12271975799703,"iv":0.17733079548251754,"gamma":0.18362091407344822,"theta":-0.01188938351414833,"vega":0.04764010269573625,"rho":-0.01874341355560785,"breakevenPct":1.6071204774029384},{"delta":0.55,"premium":1.035587246821745,"strike":43.382885903312264,"iv":0.1745043436786867,"gamma":0.18216156826281707,"theta":-0.011180788165943012,"vega":0.04653093819522135,"rho":-0.020521662922788772,"breakevenPct":1.3343460939177183},{"delta":0.6,"premium":1.178678626745124,"strike":43.643052048627496,"iv":0.17167789187485588,"gamma":0.18070222245218592,"theta":-0.010472192817737695,"vega":0.045421773694706444,"rho":-0.022299912289969692,"breakevenPct":1.0615717104324989},{"delta":0.65,"premium":1.3217700066685032,"strike":43.903218193942735,"iv":0.16885144007102507,"gamma":0.17924287664155478,"theta":-0.009763597469532377,"vega":0.04431260919419154,"rho":-0.024078161657150612,"breakevenPct":0.788797326947279},{"delta":0.7,"premium":1.6660401647785785,"strike":44.32337796086509,"iv":0.1807997940267765,"gamma":0.16033213182286304,"theta":-0.0095,"vega":0.04170102986611741,"rho":-0.025961463110826043,"breakevenPct":0.6119809038059005},{"delta":0.75,"premium":2.129479917610711,"strike":44.838311019567456,"iv":0.20150010298661172,"gamma":0.1310839340885685,"theta":-0.0095,"vega":0.0381994850669413,"rho":-0.02790699287051415,"breakevenPct":0.4920058202312556}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}